25/01/27,03:00:00,00,08,1, 11.9,1,1, 2.490, 10492.722, 430.360, 52867.251 25/01/27,03:00:00,01,08,1, 11.9,1,1, 2.490, 10492.699, 430.340, 52867.361 25/01/27,03:00:00,02,08,1, 11.9,1,1, 2.490, 10492.680, 430.344, 52867.256 25/01/27,03:00:00,03,08,1, 11.9,1,1, 2.490, 10492.706, 430.327, 52867.296 25/01/27,03:00:00,04,08,1, 11.9,1,1, 2.490, 10492.681, 430.339, 52867.232 25/01/27,03:00:00,05,08,1, 11.9,1,1, 2.490, 10492.683, 430.333, 52867.284 25/01/27,03:00:00,06,08,1, 11.9,1,1, 2.490, 10492.719, 430.335, 52867.239 25/01/27,03:00:00,07,08,1, 11.9,1,1, 2.490, 10492.709, 430.341, 52867.322 25/01/27,03:00:00,08,08,1, 11.9,1,1, 2.490, 10492.688, 430.356, 52867.355 25/01/27,03:00:00,09,08,1, 11.9,1,1, 2.490, 10492.711, 430.343, 52867.351 25/01/27,03:00:00,10,08,1, 11.9,1,1, 2.490, 10492.710, 430.341, 52867.308 25/01/27,03:00:00,11,08,1, 11.9,1,1, 2.490, 10492.702, 430.370, 52867.303 25/01/27,03:00:00,12,08,1, 11.9,1,1, 2.490, 10492.713, 430.321, 52867.302 25/01/27,03:00:00,13,08,1, 11.9,1,1, 2.490, 10492.715, 430.337, 52867.309 25/01/27,03:00:00,14,08,1, 11.9,1,1, 2.490, 10492.688, 430.323, 52867.247 25/01/27,03:00:00,15,08,1, 11.9,1,1, 2.490, 10492.679, 430.321, 52867.297 25/01/27,03:00:00,16,08,1, 11.9,1,1, 2.490, 10492.714, 430.344, 52867.245 25/01/27,03:00:00,17,08,1, 11.9,1,1, 2.490, 10492.702, 430.350, 52867.253 25/01/27,03:00:00,18,08,1, 11.9,1,1, 2.490, 10492.700, 430.332, 52867.266 25/01/27,03:00:00,19,08,1, 11.9,1,1, 2.490, 10492.687, 430.325, 52867.270 25/01/27,03:00:01,00,08,1, 11.9,1,1, 2.488, 10492.680, 430.325, 52867.270 25/01/27,03:00:01,01,08,1, 11.9,1,1, 2.488, 10492.702, 430.324, 52867.294 25/01/27,03:00:01,02,08,1, 11.9,1,1, 2.488, 10492.692, 430.336, 52867.298 25/01/27,03:00:01,03,08,1, 11.9,1,1, 2.488, 10492.699, 430.340, 52867.353 25/01/27,03:00:01,04,08,1, 11.9,1,1, 2.488, 10492.699, 430.329, 52867.310 25/01/27,03:00:01,05,08,1, 11.9,1,1, 2.488, 10492.683, 430.343, 52867.294 25/01/27,03:00:01,06,08,1, 11.9,1,1, 2.488, 10492.676, 430.340, 52867.290 25/01/27,03:00:01,07,08,1, 11.9,1,1, 2.488, 10492.692, 430.321, 52867.337 25/01/27,03:00:01,08,08,1, 11.9,1,1, 2.488, 10492.679, 430.315, 52867.267 25/01/27,03:00:01,09,08,1, 11.9,1,1, 2.488, 10492.674, 430.316, 52867.273 25/01/27,03:00:01,10,08,1, 11.9,1,1, 2.488, 10492.680, 430.308, 52867.190 25/01/27,03:00:01,11,08,1, 11.9,1,1, 2.488, 10492.687, 430.306, 52867.238 25/01/27,03:00:01,12,08,1, 11.9,1,1, 2.488, 10492.687, 430.328, 52867.353 25/01/27,03:00:01,13,08,1, 11.9,1,1, 2.488, 10492.690, 430.333, 52867.349 25/01/27,03:00:01,14,08,1, 11.9,1,1, 2.488, 10492.681, 430.343, 52867.330 25/01/27,03:00:01,15,08,1, 11.9,1,1, 2.488, 10492.679, 430.330, 52867.359 25/01/27,03:00:01,16,08,1, 11.9,1,1, 2.488, 10492.663, 430.304, 52867.282 25/01/27,03:00:01,17,08,1, 11.9,1,1, 2.488, 10492.690, 430.308, 52867.242 25/01/27,03:00:01,18,08,1, 11.9,1,1, 2.488, 10492.686, 430.322, 52867.248 25/01/27,03:00:01,19,08,1, 11.9,1,1, 2.488, 10492.710, 430.284, 52867.256 25/01/27,03:00:02,00,08,1, 11.9,1,1, 2.486, 10492.705, 430.284, 52867.256 25/01/27,03:00:02,01,08,1, 11.9,1,1, 2.486, 10492.691, 430.337, 52867.348 25/01/27,03:00:02,02,08,1, 11.9,1,1, 2.486, 10492.694, 430.299, 52867.269 25/01/27,03:00:02,03,08,1, 11.9,1,1, 2.486, 10492.684, 430.308, 52867.294 25/01/27,03:00:02,04,08,1, 11.9,1,1, 2.486, 10492.718, 430.314, 52867.203 25/01/27,03:00:02,05,08,1, 11.9,1,1, 2.486, 10492.690, 430.307, 52867.220 25/01/27,03:00:02,06,08,1, 11.9,1,1, 2.486, 10492.714, 430.336, 52867.284 25/01/27,03:00:02,07,08,1, 11.9,1,1, 2.486, 10492.713, 430.332, 52867.289 25/01/27,03:00:02,08,08,1, 11.9,1,1, 2.486, 10492.728, 430.309, 52867.352 25/01/27,03:00:02,09,08,1, 11.9,1,1, 2.486, 10492.714, 430.311, 52867.325 25/01/27,03:00:02,10,08,1, 11.9,1,1, 2.486, 10492.707, 430.336, 52867.375 25/01/27,03:00:02,11,08,1, 11.9,1,1, 2.486, 10492.664, 430.302, 52867.280 25/01/27,03:00:02,12,08,1, 11.9,1,1, 2.486, 10492.727, 430.319, 52867.288 25/01/27,03:00:02,13,08,1, 11.9,1,1, 2.486, 10492.702, 430.299, 52867.390 25/01/27,03:00:02,14,08,1, 11.9,1,1, 2.486, 10492.672, 430.309, 52867.352 25/01/27,03:00:02,15,08,1, 11.9,1,1, 2.486, 10492.681, 430.326, 52867.323 25/01/27,03:00:02,16,08,1, 11.9,1,1, 2.486, 10492.713, 430.306, 52867.286 25/01/27,03:00:02,17,08,1, 11.9,1,1, 2.486, 10492.694, 430.295, 52867.221 25/01/27,03:00:02,18,08,1, 11.9,1,1, 2.486, 10492.677, 430.321, 52867.282 25/01/27,03:00:02,19,08,1, 11.9,1,1, 2.486, 10492.699, 430.305, 52867.285 25/01/27,03:00:03,00,08,1, 11.9,1,1, 2.489, 10492.697, 430.305, 52867.285 25/01/27,03:00:03,01,08,1, 11.9,1,1, 2.489, 10492.699, 430.336, 52867.397 25/01/27,03:00:03,02,08,1, 11.9,1,1, 2.489, 10492.695, 430.293, 52867.282 25/01/27,03:00:03,03,08,1, 11.9,1,1, 2.489, 10492.693, 430.290, 52867.364 25/01/27,03:00:03,04,08,1, 11.9,1,1, 2.489, 10492.691, 430.342, 52867.378 25/01/27,03:00:03,05,08,1, 11.9,1,1, 2.489, 10492.709, 430.313, 52867.320 25/01/27,03:00:03,06,08,1, 11.9,1,1, 2.489, 10492.687, 430.307, 52867.271 25/01/27,03:00:03,07,08,1, 11.9,1,1, 2.489, 10492.691, 430.343, 52867.290 25/01/27,03:00:03,08,08,1, 11.9,1,1, 2.489, 10492.712, 430.309, 52867.388 25/01/27,03:00:03,09,08,1, 11.9,1,1, 2.489, 10492.681, 430.323, 52867.362 25/01/27,03:00:03,10,08,1, 11.9,1,1, 2.489, 10492.716, 430.356, 52867.284 25/01/27,03:00:03,11,08,1, 11.9,1,1, 2.489, 10492.682, 430.321, 52867.332 25/01/27,03:00:03,12,08,1, 11.9,1,1, 2.489, 10492.682, 430.348, 52867.281 25/01/27,03:00:03,13,08,1, 11.9,1,1, 2.489, 10492.694, 430.330, 52867.347 25/01/27,03:00:03,14,08,1, 11.9,1,1, 2.489, 10492.690, 430.306, 52867.317 25/01/27,03:00:03,15,08,1, 11.9,1,1, 2.489, 10492.678, 430.334, 52867.297 25/01/27,03:00:03,16,08,1, 11.9,1,1, 2.489, 10492.693, 430.310, 52867.308 25/01/27,03:00:03,17,08,1, 11.9,1,1, 2.489, 10492.686, 430.282, 52867.303 25/01/27,03:00:03,18,08,1, 11.9,1,1, 2.489, 10492.693, 430.347, 52867.257 25/01/27,03:00:03,19,08,1, 11.9,1,1, 2.489, 10492.696, 430.344, 52867.386 25/01/27,03:00:04,00,08,1, 11.9,1,1, 2.489, 10492.688, 430.344, 52867.386 25/01/27,03:00:04,01,08,1, 11.9,1,1, 2.489, 10492.671, 430.316, 52867.369 25/01/27,03:00:04,02,08,1, 11.9,1,1, 2.489, 10492.708, 430.342, 52867.293 25/01/27,03:00:04,03,08,1, 11.9,1,1, 2.489, 10492.684, 430.305, 52867.262 25/01/27,03:00:04,04,08,1, 11.9,1,1, 2.489, 10492.696, 430.310, 52867.299 25/01/27,03:00:04,05,08,1, 11.9,1,1, 2.489, 10492.706, 430.331, 52867.283 25/01/27,03:00:04,06,08,1, 11.9,1,1, 2.489, 10492.710, 430.312, 52867.280 25/01/27,03:00:04,07,08,1, 11.9,1,1, 2.489, 10492.711, 430.321, 52867.277 25/01/27,03:00:04,08,08,1, 11.9,1,1, 2.489, 10492.692, 430.305, 52867.364 25/01/27,03:00:04,09,08,1, 11.9,1,1, 2.489, 10492.690, 430.307, 52867.374 25/01/27,03:00:04,10,08,1, 11.9,1,1, 2.489, 10492.702, 430.311, 52867.312 25/01/27,03:00:04,11,08,1, 11.9,1,1, 2.489, 10492.715, 430.301, 52867.303 25/01/27,03:00:04,12,08,1, 11.9,1,1, 2.489, 10492.689, 430.306, 52867.281 25/01/27,03:00:04,13,08,1, 11.9,1,1, 2.489, 10492.684, 430.319, 52867.307 25/01/27,03:00:04,14,08,1, 11.9,1,1, 2.489, 10492.678, 430.297, 52867.288 25/01/27,03:00:04,15,08,1, 11.9,1,1, 2.489, 10492.691, 430.276, 52867.228 25/01/27,03:00:04,16,08,1, 11.9,1,1, 2.489, 10492.693, 430.324, 52867.345 25/01/27,03:00:04,17,08,1, 11.9,1,1, 2.489, 10492.687, 430.323, 52867.363 25/01/27,03:00:04,18,08,1, 11.9,1,1, 2.489, 10492.710, 430.305, 52867.261 25/01/27,03:00:04,19,08,1, 11.9,1,1, 2.489, 10492.708, 430.322, 52867.237 25/01/27,03:00:05,00,09,1, 11.9,1,1, 2.491, 10492.705, 430.322, 52867.237 25/01/27,03:00:05,01,09,1, 11.9,1,1, 2.491, 10492.678, 430.303, 52867.290 25/01/27,03:00:05,02,09,1, 11.9,1,1, 2.491, 10492.687, 430.322, 52867.325 25/01/27,03:00:05,03,09,1, 11.9,1,1, 2.491, 10492.692, 430.309, 52867.375 25/01/27,03:00:05,04,09,1, 11.9,1,1, 2.491, 10492.695, 430.302, 52867.298 25/01/27,03:00:05,05,09,1, 11.9,1,1, 2.491, 10492.705, 430.336, 52867.361 25/01/27,03:00:05,06,09,1, 11.9,1,1, 2.491, 10492.678, 430.291, 52867.356 25/01/27,03:00:05,07,09,1, 11.9,1,1, 2.491, 10492.683, 430.310, 52867.319 25/01/27,03:00:05,08,09,1, 11.9,1,1, 2.491, 10492.689, 430.327, 52867.258 25/01/27,03:00:05,09,09,1, 11.9,1,1, 2.491, 10492.684, 430.302, 52867.310 25/01/27,03:00:05,10,09,1, 11.9,1,1, 2.491, 10492.658, 430.337, 52867.327 25/01/27,03:00:05,11,09,1, 11.9,1,1, 2.491, 10492.713, 430.324, 52867.298 25/01/27,03:00:05,12,09,1, 11.9,1,1, 2.491, 10492.684, 430.288, 52867.299 25/01/27,03:00:05,13,09,1, 11.9,1,1, 2.491, 10492.682, 430.271, 52867.213 25/01/27,03:00:05,14,09,1, 11.9,1,1, 2.491, 10492.687, 430.319, 52867.283 25/01/27,03:00:05,15,09,1, 11.9,1,1, 2.491, 10492.698, 430.319, 52867.274 25/01/27,03:00:05,16,09,1, 11.9,1,1, 2.491, 10492.666, 430.330, 52867.330 25/01/27,03:00:05,17,09,1, 11.9,1,1, 2.491, 10492.709, 430.331, 52867.327 25/01/27,03:00:05,18,09,1, 11.9,1,1, 2.491, 10492.658, 430.327, 52867.269 25/01/27,03:00:05,19,09,1, 11.9,1,1, 2.491, 10492.678, 430.321, 52867.328 25/01/27,03:00:06,00,08,1, 12.0,1,1, 2.490, 10492.672, 430.321, 52867.328 25/01/27,03:00:06,01,08,1, 12.0,1,1, 2.490, 10492.661, 430.316, 52867.306 25/01/27,03:00:06,02,08,1, 12.0,1,1, 2.490, 10492.669, 430.305, 52867.259 25/01/27,03:00:06,03,08,1, 12.0,1,1, 2.490, 10492.705, 430.309, 52867.357 25/01/27,03:00:06,04,08,1, 12.0,1,1, 2.490, 10492.679, 430.298, 52867.272 25/01/27,03:00:06,05,08,1, 12.0,1,1, 2.490, 10492.687, 430.321, 52867.291 25/01/27,03:00:06,06,08,1, 12.0,1,1, 2.490, 10492.683, 430.315, 52867.345 25/01/27,03:00:06,07,08,1, 12.0,1,1, 2.490, 10492.685, 430.302, 52867.229 25/01/27,03:00:06,08,08,1, 12.0,1,1, 2.490, 10492.699, 430.325, 52867.304 25/01/27,03:00:06,09,08,1, 12.0,1,1, 2.490, 10492.688, 430.326, 52867.377 25/01/27,03:00:06,10,08,1, 12.0,1,1, 2.490, 10492.683, 430.283, 52867.345 25/01/27,03:00:06,11,08,1, 12.0,1,1, 2.490, 10492.690, 430.312, 52867.360 25/01/27,03:00:06,12,08,1, 12.0,1,1, 2.490, 10492.672, 430.317, 52867.318 25/01/27,03:00:06,13,08,1, 12.0,1,1, 2.490, 10492.721, 430.281, 52867.262 25/01/27,03:00:06,14,08,1, 12.0,1,1, 2.490, 10492.701, 430.343, 52867.219 25/01/27,03:00:06,15,08,1, 12.0,1,1, 2.490, 10492.697, 430.334, 52867.309 25/01/27,03:00:06,16,08,1, 12.0,1,1, 2.490, 10492.705, 430.331, 52867.269 25/01/27,03:00:06,17,08,1, 12.0,1,1, 2.490, 10492.654, 430.342, 52867.315 25/01/27,03:00:06,18,08,1, 12.0,1,1, 2.490, 10492.684, 430.311, 52867.254 25/01/27,03:00:06,19,08,1, 12.0,1,1, 2.490, 10492.690, 430.310, 52867.225 25/01/27,03:00:07,00,08,1, 11.9,1,1, 2.485, 10492.688, 430.310, 52867.225 25/01/27,03:00:07,01,08,1, 11.9,1,1, 2.485, 10492.689, 430.315, 52867.224 25/01/27,03:00:07,02,08,1, 11.9,1,1, 2.485, 10492.698, 430.311, 52867.335 25/01/27,03:00:07,03,08,1, 11.9,1,1, 2.485, 10492.688, 430.355, 52867.345 25/01/27,03:00:07,04,08,1, 11.9,1,1, 2.485, 10492.708, 430.319, 52867.340 25/01/27,03:00:07,05,08,1, 11.9,1,1, 2.485, 10492.667, 430.342, 52867.355 25/01/27,03:00:07,06,08,1, 11.9,1,1, 2.485, 10492.692, 430.321, 52867.236 25/01/27,03:00:07,07,08,1, 11.9,1,1, 2.485, 10492.688, 430.322, 52867.292 25/01/27,03:00:07,08,08,1, 11.9,1,1, 2.485, 10492.682, 430.293, 52867.248 25/01/27,03:00:07,09,08,1, 11.9,1,1, 2.485, 10492.704, 430.338, 52867.219 25/01/27,03:00:07,10,08,1, 11.9,1,1, 2.485, 10492.683, 430.331, 52867.289 25/01/27,03:00:07,11,08,1, 11.9,1,1, 2.485, 10492.679, 430.334, 52867.289 25/01/27,03:00:07,12,08,1, 11.9,1,1, 2.485, 10492.693, 430.367, 52867.276 25/01/27,03:00:07,13,08,1, 11.9,1,1, 2.485, 10492.701, 430.285, 52867.215 25/01/27,03:00:07,14,08,1, 11.9,1,1, 2.485, 10492.714, 430.291, 52867.278 25/01/27,03:00:07,15,08,1, 11.9,1,1, 2.485, 10492.703, 430.337, 52867.297 25/01/27,03:00:07,16,08,1, 11.9,1,1, 2.485, 10492.689, 430.328, 52867.320 25/01/27,03:00:07,17,08,1, 11.9,1,1, 2.485, 10492.690, 430.339, 52867.311 25/01/27,03:00:07,18,08,1, 11.9,1,1, 2.485, 10492.708, 430.353, 52867.351 25/01/27,03:00:07,19,08,1, 11.9,1,1, 2.485, 10492.714, 430.313, 52867.282 25/01/27,03:00:08,00,08,1, 11.9,1,1, 2.488, 10492.713, 430.313, 52867.282 25/01/27,03:00:08,01,08,1, 11.9,1,1, 2.488, 10492.702, 430.328, 52867.295 25/01/27,03:00:08,02,08,1, 11.9,1,1, 2.488, 10492.704, 430.295, 52867.252 25/01/27,03:00:08,03,08,1, 11.9,1,1, 2.488, 10492.677, 430.320, 52867.276 25/01/27,03:00:08,04,08,1, 11.9,1,1, 2.488, 10492.709, 430.321, 52867.237 25/01/27,03:00:08,05,08,1, 11.9,1,1, 2.488, 10492.690, 430.308, 52867.270 25/01/27,03:00:08,06,08,1, 11.9,1,1, 2.488, 10492.695, 430.319, 52867.308 25/01/27,03:00:08,07,08,1, 11.9,1,1, 2.488, 10492.701, 430.318, 52867.300 25/01/27,03:00:08,08,08,1, 11.9,1,1, 2.488, 10492.683, 430.308, 52867.309 25/01/27,03:00:08,09,08,1, 11.9,1,1, 2.488, 10492.690, 430.328, 52867.353 25/01/27,03:00:08,10,08,1, 11.9,1,1, 2.488, 10492.685, 430.339, 52867.321 25/01/27,03:00:08,11,08,1, 11.9,1,1, 2.488, 10492.697, 430.304, 52867.316 25/01/27,03:00:08,12,08,1, 11.9,1,1, 2.488, 10492.671, 430.319, 52867.329 25/01/27,03:00:08,13,08,1, 11.9,1,1, 2.488, 10492.716, 430.327, 52867.295 25/01/27,03:00:08,14,08,1, 11.9,1,1, 2.488, 10492.689, 430.303, 52867.207 25/01/27,03:00:08,15,08,1, 11.9,1,1, 2.488, 10492.700, 430.309, 52867.330 25/01/27,03:00:08,16,08,1, 11.9,1,1, 2.488, 10492.685, 430.331, 52867.310 25/01/27,03:00:08,17,08,1, 11.9,1,1, 2.488, 10492.692, 430.317, 52867.233 25/01/27,03:00:08,18,08,1, 11.9,1,1, 2.488, 10492.683, 430.313, 52867.294 25/01/27,03:00:08,19,08,1, 11.9,1,1, 2.488, 10492.697, 430.341, 52867.281 25/01/27,03:00:09,00,08,1, 12.0,1,1, 2.489, 10492.688, 430.341, 52867.281 25/01/27,03:00:09,01,08,1, 12.0,1,1, 2.489, 10492.704, 430.360, 52867.298 25/01/27,03:00:09,02,08,1, 12.0,1,1, 2.489, 10492.710, 430.335, 52867.325 25/01/27,03:00:09,03,08,1, 12.0,1,1, 2.489, 10492.703, 430.318, 52867.393 25/01/27,03:00:09,04,08,1, 12.0,1,1, 2.489, 10492.716, 430.326, 52867.356 25/01/27,03:00:09,05,08,1, 12.0,1,1, 2.489, 10492.685, 430.346, 52867.311 25/01/27,03:00:09,06,08,1, 12.0,1,1, 2.489, 10492.689, 430.324, 52867.365 25/01/27,03:00:09,07,08,1, 12.0,1,1, 2.489, 10492.696, 430.361, 52867.270 25/01/27,03:00:09,08,08,1, 12.0,1,1, 2.489, 10492.687, 430.313, 52867.317 25/01/27,03:00:09,09,08,1, 12.0,1,1, 2.489, 10492.686, 430.323, 52867.287 25/01/27,03:00:09,10,08,1, 12.0,1,1, 2.489, 10492.722, 430.351, 52867.315 25/01/27,03:00:09,11,08,1, 12.0,1,1, 2.489, 10492.713, 430.332, 52867.264 25/01/27,03:00:09,12,08,1, 12.0,1,1, 2.489, 10492.701, 430.305, 52867.344 25/01/27,03:00:09,13,08,1, 12.0,1,1, 2.489, 10492.709, 430.363, 52867.292 25/01/27,03:00:09,14,08,1, 12.0,1,1, 2.489, 10492.689, 430.336, 52867.318 25/01/27,03:00:09,15,08,1, 12.0,1,1, 2.489, 10492.704, 430.338, 52867.324 25/01/27,03:00:09,16,08,1, 12.0,1,1, 2.489, 10492.698, 430.346, 52867.384 25/01/27,03:00:09,17,08,1, 12.0,1,1, 2.489, 10492.702, 430.357, 52867.396 25/01/27,03:00:09,18,08,1, 12.0,1,1, 2.489, 10492.698, 430.326, 52867.364 25/01/27,03:00:09,19,08,1, 12.0,1,1, 2.489, 10492.699, 430.371, 52867.378 25/01/27,03:00:10,00,08,1, 11.9,1,1, 2.485, 10492.697, 430.371, 52867.378 25/01/27,03:00:10,01,08,1, 11.9,1,1, 2.485, 10492.714, 430.319, 52867.266 25/01/27,03:00:10,02,08,1, 11.9,1,1, 2.485, 10492.712, 430.345, 52867.229 25/01/27,03:00:10,03,08,1, 11.9,1,1, 2.485, 10492.701, 430.337, 52867.286 25/01/27,03:00:10,04,08,1, 11.9,1,1, 2.485, 10492.703, 430.349, 52867.315 25/01/27,03:00:10,05,08,1, 11.9,1,1, 2.485, 10492.698, 430.364, 52867.277 25/01/27,03:00:10,06,08,1, 11.9,1,1, 2.485, 10492.708, 430.329, 52867.326 25/01/27,03:00:10,07,08,1, 11.9,1,1, 2.485, 10492.720, 430.356, 52867.348 25/01/27,03:00:10,08,08,1, 11.9,1,1, 2.485, 10492.709, 430.367, 52867.251 25/01/27,03:00:10,09,08,1, 11.9,1,1, 2.485, 10492.731, 430.332, 52867.242 25/01/27,03:00:10,10,08,1, 11.9,1,1, 2.485, 10492.713, 430.348, 52867.333 25/01/27,03:00:10,11,08,1, 11.9,1,1, 2.485, 10492.713, 430.362, 52867.344 25/01/27,03:00:10,12,08,1, 11.9,1,1, 2.485, 10492.715, 430.357, 52867.319 25/01/27,03:00:10,13,08,1, 11.9,1,1, 2.485, 10492.705, 430.347, 52867.352 25/01/27,03:00:10,14,08,1, 11.9,1,1, 2.485, 10492.734, 430.366, 52867.299 25/01/27,03:00:10,15,08,1, 11.9,1,1, 2.485, 10492.741, 430.344, 52867.267 25/01/27,03:00:10,16,08,1, 11.9,1,1, 2.485, 10492.714, 430.390, 52867.269 25/01/27,03:00:10,17,08,1, 11.9,1,1, 2.485, 10492.741, 430.333, 52867.237 25/01/27,03:00:10,18,08,1, 11.9,1,1, 2.485, 10492.740, 430.329, 52867.204 25/01/27,03:00:10,19,08,1, 11.9,1,1, 2.485, 10492.710, 430.368, 52867.324 25/01/27,03:00:11,00,08,1, 11.9,1,1, 2.488, 10492.705, 430.368, 52867.324 25/01/27,03:00:11,01,08,1, 11.9,1,1, 2.488, 10492.739, 430.324, 52867.237 25/01/27,03:00:11,02,08,1, 11.9,1,1, 2.488, 10492.697, 430.351, 52867.266 25/01/27,03:00:11,03,08,1, 11.9,1,1, 2.488, 10492.728, 430.362, 52867.257 25/01/27,03:00:11,04,08,1, 11.9,1,1, 2.488, 10492.734, 430.346, 52867.387 25/01/27,03:00:11,05,08,1, 11.9,1,1, 2.488, 10492.696, 430.365, 52867.411 25/01/27,03:00:11,06,08,1, 11.9,1,1, 2.488, 10492.739, 430.358, 52867.393 25/01/27,03:00:11,07,08,1, 11.9,1,1, 2.488, 10492.733, 430.354, 52867.314 25/01/27,03:00:11,08,08,1, 11.9,1,1, 2.488, 10492.712, 430.364, 52867.341 25/01/27,03:00:11,09,08,1, 11.9,1,1, 2.488, 10492.713, 430.322, 52867.251 25/01/27,03:00:11,10,08,1, 11.9,1,1, 2.488, 10492.701, 430.367, 52867.291 25/01/27,03:00:11,11,08,1, 11.9,1,1, 2.488, 10492.727, 430.358, 52867.238 25/01/27,03:00:11,12,08,1, 11.9,1,1, 2.488, 10492.723, 430.341, 52867.274 25/01/27,03:00:11,13,08,1, 11.9,1,1, 2.488, 10492.702, 430.365, 52867.350 25/01/27,03:00:11,14,08,1, 11.9,1,1, 2.488, 10492.750, 430.397, 52867.326 25/01/27,03:00:11,15,08,1, 11.9,1,1, 2.488, 10492.707, 430.345, 52867.327 25/01/27,03:00:11,16,08,1, 11.9,1,1, 2.488, 10492.729, 430.356, 52867.368 25/01/27,03:00:11,17,08,1, 11.9,1,1, 2.488, 10492.751, 430.392, 52867.322 25/01/27,03:00:11,18,08,1, 11.9,1,1, 2.488, 10492.745, 430.351, 52867.346 25/01/27,03:00:11,19,08,1, 11.9,1,1, 2.488, 10492.737, 430.350, 52867.250 25/01/27,03:00:12,00,08,1, 12.0,1,1, 2.489, 10492.730, 430.350, 52867.250 25/01/27,03:00:12,01,08,1, 12.0,1,1, 2.489, 10492.709, 430.373, 52867.338 25/01/27,03:00:12,02,08,1, 12.0,1,1, 2.489, 10492.724, 430.358, 52867.331 25/01/27,03:00:12,03,08,1, 12.0,1,1, 2.489, 10492.727, 430.369, 52867.336 25/01/27,03:00:12,04,08,1, 12.0,1,1, 2.489, 10492.737, 430.361, 52867.239 25/01/27,03:00:12,05,08,1, 12.0,1,1, 2.489, 10492.751, 430.383, 52867.366 25/01/27,03:00:12,06,08,1, 12.0,1,1, 2.489, 10492.723, 430.360, 52867.291 25/01/27,03:00:12,07,08,1, 12.0,1,1, 2.489, 10492.731, 430.336, 52867.341 25/01/27,03:00:12,08,08,1, 12.0,1,1, 2.489, 10492.728, 430.361, 52867.306 25/01/27,03:00:12,09,08,1, 12.0,1,1, 2.489, 10492.748, 430.380, 52867.546 25/01/27,03:00:12,10,08,1, 12.0,1,1, 2.489, 10492.715, 430.333, 52867.205 25/01/27,03:00:12,11,08,1, 12.0,1,1, 2.489, 10492.700, 430.367, 52867.285 25/01/27,03:00:12,12,08,1, 12.0,1,1, 2.489, 10492.748, 430.412, 52867.389 25/01/27,03:00:12,13,08,1, 12.0,1,1, 2.489, 10492.715, 430.353, 52867.303 25/01/27,03:00:12,14,08,1, 12.0,1,1, 2.489, 10492.710, 430.381, 52867.288 25/01/27,03:00:12,15,08,1, 12.0,1,1, 2.489, 10492.723, 430.360, 52867.322 25/01/27,03:00:12,16,08,1, 12.0,1,1, 2.489, 10492.715, 430.354, 52867.307 25/01/27,03:00:12,17,08,1, 12.0,1,1, 2.489, 10492.753, 430.378, 52867.352 25/01/27,03:00:12,18,08,1, 12.0,1,1, 2.489, 10492.730, 430.363, 52867.255 25/01/27,03:00:12,19,08,1, 12.0,1,1, 2.489, 10492.713, 430.372, 52867.261 25/01/27,03:00:13,00,08,1, 11.9,1,1, 2.484, 10492.705, 430.372, 52867.261 25/01/27,03:00:13,01,08,1, 11.9,1,1, 2.484, 10492.739, 430.327, 52867.277 25/01/27,03:00:13,02,08,1, 11.9,1,1, 2.484, 10492.741, 430.355, 52867.244 25/01/27,03:00:13,03,08,1, 11.9,1,1, 2.484, 10492.725, 430.393, 52867.351 25/01/27,03:00:13,04,08,1, 11.9,1,1, 2.484, 10492.739, 430.373, 52867.313 25/01/27,03:00:13,05,08,1, 11.9,1,1, 2.484, 10492.728, 430.386, 52867.322 25/01/27,03:00:13,06,08,1, 11.9,1,1, 2.484, 10492.714, 430.402, 52867.368 25/01/27,03:00:13,07,08,1, 11.9,1,1, 2.484, 10492.731, 430.372, 52867.342 25/01/27,03:00:13,08,08,1, 11.9,1,1, 2.484, 10492.732, 430.377, 52867.317 25/01/27,03:00:13,09,08,1, 11.9,1,1, 2.484, 10492.730, 430.382, 52867.308 25/01/27,03:00:13,10,08,1, 11.9,1,1, 2.484, 10492.729, 430.377, 52867.267 25/01/27,03:00:13,11,08,1, 11.9,1,1, 2.484, 10492.701, 430.382, 52867.256 25/01/27,03:00:13,12,08,1, 11.9,1,1, 2.484, 10492.734, 430.382, 52867.270 25/01/27,03:00:13,13,08,1, 11.9,1,1, 2.484, 10492.746, 430.374, 52867.299 25/01/27,03:00:13,14,08,1, 11.9,1,1, 2.484, 10492.710, 430.370, 52867.323 25/01/27,03:00:13,15,08,1, 11.9,1,1, 2.484, 10492.723, 430.384, 52867.285 25/01/27,03:00:13,16,08,1, 11.9,1,1, 2.484, 10492.721, 430.385, 52867.364 25/01/27,03:00:13,17,08,1, 11.9,1,1, 2.484, 10492.722, 430.359, 52867.296 25/01/27,03:00:13,18,08,1, 11.9,1,1, 2.484, 10492.724, 430.374, 52867.281 25/01/27,03:00:13,19,08,1, 11.9,1,1, 2.484, 10492.714, 430.347, 52867.348 25/01/27,03:00:14,00,08,1, 11.9,1,1, 2.487, 10492.713, 430.347, 52867.348 25/01/27,03:00:14,01,08,1, 11.9,1,1, 2.487, 10492.723, 430.363, 52867.262 25/01/27,03:00:14,02,08,1, 11.9,1,1, 2.487, 10492.743, 430.373, 52867.260 25/01/27,03:00:14,03,08,1, 11.9,1,1, 2.487, 10492.737, 430.385, 52867.285 25/01/27,03:00:14,04,08,1, 11.9,1,1, 2.487, 10492.736, 430.375, 52867.248 25/01/27,03:00:14,05,08,1, 11.9,1,1, 2.487, 10492.757, 430.381, 52867.295 25/01/27,03:00:14,06,08,1, 11.9,1,1, 2.487, 10492.736, 430.422, 52867.351 25/01/27,03:00:14,07,08,1, 11.9,1,1, 2.487, 10492.710, 430.397, 52867.320 25/01/27,03:00:14,08,08,1, 11.9,1,1, 2.487, 10492.723, 430.384, 52867.317 25/01/27,03:00:14,09,08,1, 11.9,1,1, 2.487, 10492.693, 430.393, 52867.089 25/01/27,03:00:14,10,08,1, 11.9,1,1, 2.487, 10492.716, 430.381, 52867.507 25/01/27,03:00:14,11,08,1, 11.9,1,1, 2.487, 10492.751, 430.373, 52867.390 25/01/27,03:00:14,12,08,1, 11.9,1,1, 2.487, 10492.738, 430.387, 52867.406 25/01/27,03:00:14,13,08,1, 11.9,1,1, 2.487, 10492.705, 430.357, 52867.319 25/01/27,03:00:14,14,08,1, 11.9,1,1, 2.487, 10492.726, 430.380, 52867.338 25/01/27,03:00:14,15,08,1, 11.9,1,1, 2.487, 10492.721, 430.398, 52867.424 25/01/27,03:00:14,16,08,1, 11.9,1,1, 2.487, 10492.725, 430.371, 52867.282 25/01/27,03:00:14,17,08,1, 11.9,1,1, 2.487, 10492.729, 430.355, 52867.231 25/01/27,03:00:14,18,08,1, 11.9,1,1, 2.487, 10492.713, 430.408, 52867.287 25/01/27,03:00:14,19,08,1, 11.9,1,1, 2.487, 10492.715, 430.362, 52867.208 25/01/27,03:00:15,00,08,1, 11.9,1,1, 2.491, 10492.713, 430.362, 52867.208 25/01/27,03:00:15,01,08,1, 11.9,1,1, 2.491, 10492.694, 430.441, 52867.430 25/01/27,03:00:15,02,08,1, 11.9,1,1, 2.491, 10492.741, 430.370, 52867.297 25/01/27,03:00:15,03,08,1, 11.9,1,1, 2.491, 10492.741, 430.391, 52867.318 25/01/27,03:00:15,04,08,1, 11.9,1,1, 2.491, 10492.751, 430.407, 52867.365 25/01/27,03:00:15,05,08,1, 11.9,1,1, 2.491, 10492.743, 430.391, 52867.341 25/01/27,03:00:15,06,08,1, 11.9,1,1, 2.491, 10492.739, 430.405, 52867.321 25/01/27,03:00:15,07,08,1, 11.9,1,1, 2.491, 10492.731, 430.403, 52867.330 25/01/27,03:00:15,08,08,1, 11.9,1,1, 2.491, 10492.750, 430.407, 52867.370 25/01/27,03:00:15,09,08,1, 11.9,1,1, 2.491, 10492.771, 430.418, 52867.276 25/01/27,03:00:15,10,08,1, 11.9,1,1, 2.491, 10492.743, 430.392, 52867.263 25/01/27,03:00:15,11,08,1, 11.9,1,1, 2.491, 10492.753, 430.386, 52867.235 25/01/27,03:00:15,12,08,1, 11.9,1,1, 2.491, 10492.748, 430.397, 52867.211 25/01/27,03:00:15,13,08,1, 11.9,1,1, 2.491, 10492.757, 430.410, 52867.295 25/01/27,03:00:15,14,08,1, 11.9,1,1, 2.491, 10492.736, 430.392, 52867.298 25/01/27,03:00:15,15,08,1, 11.9,1,1, 2.491, 10492.731, 430.412, 52867.367 25/01/27,03:00:15,16,08,1, 11.9,1,1, 2.491, 10492.739, 430.418, 52867.402 25/01/27,03:00:15,17,08,1, 11.9,1,1, 2.491, 10492.751, 430.391, 52867.309 25/01/27,03:00:15,18,08,1, 11.9,1,1, 2.491, 10492.755, 430.422, 52867.345 25/01/27,03:00:15,19,08,1, 11.9,1,1, 2.491, 10492.762, 430.405, 52867.306 25/01/27,03:00:16,00,08,1, 11.9,1,1, 2.490, 10492.755, 430.405, 52867.306 25/01/27,03:00:16,01,08,1, 11.9,1,1, 2.490, 10492.742, 430.434, 52867.328 25/01/27,03:00:16,02,08,1, 11.9,1,1, 2.490, 10492.742, 430.407, 52867.352 25/01/27,03:00:16,03,08,1, 11.9,1,1, 2.490, 10492.747, 430.407, 52867.347 25/01/27,03:00:16,04,08,1, 11.9,1,1, 2.490, 10492.744, 430.405, 52867.298 25/01/27,03:00:16,05,08,1, 11.9,1,1, 2.490, 10492.777, 430.411, 52867.365 25/01/27,03:00:16,06,08,1, 11.9,1,1, 2.490, 10492.764, 430.382, 52867.237 25/01/27,03:00:16,07,08,1, 11.9,1,1, 2.490, 10492.756, 430.409, 52867.303 25/01/27,03:00:16,08,08,1, 11.9,1,1, 2.490, 10492.771, 430.395, 52867.377 25/01/27,03:00:16,09,08,1, 11.9,1,1, 2.490, 10492.766, 430.426, 52867.345 25/01/27,03:00:16,10,08,1, 11.9,1,1, 2.490, 10492.742, 430.421, 52867.398 25/01/27,03:00:16,11,08,1, 11.9,1,1, 2.490, 10492.739, 430.420, 52867.351 25/01/27,03:00:16,12,08,1, 11.9,1,1, 2.490, 10492.751, 430.400, 52867.223 25/01/27,03:00:16,13,08,1, 11.9,1,1, 2.490, 10492.765, 430.423, 52867.320 25/01/27,03:00:16,14,08,1, 11.9,1,1, 2.490, 10492.769, 430.427, 52867.394 25/01/27,03:00:16,15,08,1, 11.9,1,1, 2.490, 10492.770, 430.442, 52867.324 25/01/27,03:00:16,16,08,1, 11.9,1,1, 2.490, 10492.768, 430.454, 52867.321 25/01/27,03:00:16,17,08,1, 11.9,1,1, 2.490, 10492.769, 430.407, 52867.278 25/01/27,03:00:16,18,08,1, 11.9,1,1, 2.490, 10492.747, 430.405, 52867.253 25/01/27,03:00:16,19,08,1, 11.9,1,1, 2.490, 10492.767, 430.420, 52867.202 25/01/27,03:00:17,00,09,1, 11.9,1,1, 2.488, 10492.764, 430.420, 52867.202 25/01/27,03:00:17,01,09,1, 11.9,1,1, 2.488, 10492.736, 430.444, 52867.243 25/01/27,03:00:17,02,09,1, 11.9,1,1, 2.488, 10492.744, 430.467, 52867.494 25/01/27,03:00:17,03,09,1, 11.9,1,1, 2.488, 10492.756, 430.425, 52867.330 25/01/27,03:00:17,04,09,1, 11.9,1,1, 2.488, 10492.739, 430.452, 52867.359 25/01/27,03:00:17,05,09,1, 11.9,1,1, 2.488, 10492.739, 430.449, 52867.342 25/01/27,03:00:17,06,09,1, 11.9,1,1, 2.488, 10492.734, 430.390, 52867.326 25/01/27,03:00:17,07,09,1, 11.9,1,1, 2.488, 10492.747, 430.403, 52867.280 25/01/27,03:00:17,08,09,1, 11.9,1,1, 2.488, 10492.766, 430.410, 52867.325 25/01/27,03:00:17,09,09,1, 11.9,1,1, 2.488, 10492.743, 430.396, 52867.277 25/01/27,03:00:17,10,09,1, 11.9,1,1, 2.488, 10492.768, 430.443, 52867.346 25/01/27,03:00:17,11,09,1, 11.9,1,1, 2.488, 10492.749, 430.433, 52867.253 25/01/27,03:00:17,12,09,1, 11.9,1,1, 2.488, 10492.746, 430.398, 52867.207 25/01/27,03:00:17,13,09,1, 11.9,1,1, 2.488, 10492.769, 430.414, 52867.261 25/01/27,03:00:17,14,09,1, 11.9,1,1, 2.488, 10492.789, 430.415, 52867.340 25/01/27,03:00:17,15,09,1, 11.9,1,1, 2.488, 10492.753, 430.404, 52867.295 25/01/27,03:00:17,16,09,1, 11.9,1,1, 2.488, 10492.766, 430.461, 52867.335 25/01/27,03:00:17,17,09,1, 11.9,1,1, 2.488, 10492.749, 430.407, 52867.345 25/01/27,03:00:17,18,09,1, 11.9,1,1, 2.488, 10492.743, 430.419, 52867.306 25/01/27,03:00:17,19,09,1, 11.9,1,1, 2.488, 10492.757, 430.441, 52867.347 25/01/27,03:00:18,00,09,1, 12.0,1,1, 2.488, 10492.755, 430.441, 52867.347 25/01/27,03:00:18,01,09,1, 12.0,1,1, 2.488, 10492.782, 430.442, 52867.317 25/01/27,03:00:18,02,09,1, 12.0,1,1, 2.488, 10492.773, 430.455, 52867.349 25/01/27,03:00:18,03,09,1, 12.0,1,1, 2.488, 10492.766, 430.405, 52867.291 25/01/27,03:00:18,04,09,1, 12.0,1,1, 2.488, 10492.763, 430.385, 52867.279 25/01/27,03:00:18,05,09,1, 12.0,1,1, 2.488, 10492.777, 430.430, 52867.317 25/01/27,03:00:18,06,09,1, 12.0,1,1, 2.488, 10492.763, 430.398, 52867.214 25/01/27,03:00:18,07,09,1, 12.0,1,1, 2.488, 10492.780, 430.419, 52867.443 25/01/27,03:00:18,08,09,1, 12.0,1,1, 2.488, 10492.740, 430.424, 52867.281 25/01/27,03:00:18,09,09,1, 12.0,1,1, 2.488, 10492.730, 430.418, 52867.371 25/01/27,03:00:18,10,09,1, 12.0,1,1, 2.488, 10492.756, 430.418, 52867.325 25/01/27,03:00:18,11,09,1, 12.0,1,1, 2.488, 10492.760, 430.436, 52867.375 25/01/27,03:00:18,12,09,1, 12.0,1,1, 2.488, 10492.754, 430.414, 52867.315 25/01/27,03:00:18,13,09,1, 12.0,1,1, 2.488, 10492.771, 430.433, 52867.262 25/01/27,03:00:18,14,09,1, 12.0,1,1, 2.488, 10492.769, 430.437, 52867.409 25/01/27,03:00:18,15,09,1, 12.0,1,1, 2.488, 10492.771, 430.415, 52867.349 25/01/27,03:00:18,16,09,1, 12.0,1,1, 2.488, 10492.756, 430.445, 52867.307 25/01/27,03:00:18,17,09,1, 12.0,1,1, 2.488, 10492.780, 430.441, 52867.322 25/01/27,03:00:18,18,09,1, 12.0,1,1, 2.488, 10492.765, 430.429, 52867.335 25/01/27,03:00:18,19,09,1, 12.0,1,1, 2.488, 10492.766, 430.445, 52867.334 25/01/27,03:00:19,00,09,1, 11.8,1,1, 2.484, 10492.764, 430.445, 52867.334 25/01/27,03:00:19,01,09,1, 11.8,1,1, 2.484, 10492.768, 430.421, 52867.272 25/01/27,03:00:19,02,09,1, 11.8,1,1, 2.484, 10492.760, 430.439, 52867.341 25/01/27,03:00:19,03,09,1, 11.8,1,1, 2.484, 10492.758, 430.433, 52867.313 25/01/27,03:00:19,04,09,1, 11.8,1,1, 2.484, 10492.753, 430.432, 52867.306 25/01/27,03:00:19,05,09,1, 11.8,1,1, 2.484, 10492.768, 430.434, 52867.336 25/01/27,03:00:19,06,09,1, 11.8,1,1, 2.484, 10492.754, 430.456, 52867.352 25/01/27,03:00:19,07,09,1, 11.8,1,1, 2.484, 10492.790, 430.422, 52867.368 25/01/27,03:00:19,08,09,1, 11.8,1,1, 2.484, 10492.774, 430.467, 52867.366 25/01/27,03:00:19,09,09,1, 11.8,1,1, 2.484, 10492.763, 430.429, 52867.312 25/01/27,03:00:19,10,09,1, 11.8,1,1, 2.484, 10492.752, 430.443, 52867.284 25/01/27,03:00:19,11,09,1, 11.8,1,1, 2.484, 10492.757, 430.465, 52867.332 25/01/27,03:00:19,12,09,1, 11.8,1,1, 2.484, 10492.756, 430.416, 52867.251 25/01/27,03:00:19,13,09,1, 11.8,1,1, 2.484, 10492.758, 430.426, 52867.236 25/01/27,03:00:19,14,09,1, 11.8,1,1, 2.484, 10492.775, 430.458, 52867.284 25/01/27,03:00:19,15,09,1, 11.8,1,1, 2.484, 10492.759, 430.423, 52867.285 25/01/27,03:00:19,16,09,1, 11.8,1,1, 2.484, 10492.754, 430.454, 52867.371 25/01/27,03:00:19,17,09,1, 11.8,1,1, 2.484, 10492.752, 430.470, 52867.400 25/01/27,03:00:19,18,09,1, 11.8,1,1, 2.484, 10492.766, 430.436, 52867.313 25/01/27,03:00:19,19,09,1, 11.8,1,1, 2.484, 10492.755, 430.433, 52867.307 25/01/27,03:00:20,00,09,1, 12.0,1,1, 2.485, 10492.747, 430.433, 52867.307 25/01/27,03:00:20,01,09,1, 12.0,1,1, 2.485, 10492.753, 430.433, 52867.299 25/01/27,03:00:20,02,09,1, 12.0,1,1, 2.485, 10492.745, 430.455, 52867.342 25/01/27,03:00:20,03,09,1, 12.0,1,1, 2.485, 10492.766, 430.502, 52867.324 25/01/27,03:00:20,04,09,1, 12.0,1,1, 2.485, 10492.747, 430.439, 52867.325 25/01/27,03:00:20,05,09,1, 12.0,1,1, 2.485, 10492.741, 430.470, 52867.261 25/01/27,03:00:20,06,09,1, 12.0,1,1, 2.485, 10492.766, 430.477, 52867.487 25/01/27,03:00:20,07,09,1, 12.0,1,1, 2.485, 10492.762, 430.441, 52867.242 25/01/27,03:00:20,08,09,1, 12.0,1,1, 2.485, 10492.735, 430.449, 52867.334 25/01/27,03:00:20,09,09,1, 12.0,1,1, 2.485, 10492.768, 430.473, 52867.345 25/01/27,03:00:20,10,09,1, 12.0,1,1, 2.485, 10492.766, 430.462, 52867.347 25/01/27,03:00:20,11,09,1, 12.0,1,1, 2.485, 10492.779, 430.460, 52867.339 25/01/27,03:00:20,12,09,1, 12.0,1,1, 2.485, 10492.788, 430.483, 52867.334 25/01/27,03:00:20,13,09,1, 12.0,1,1, 2.485, 10492.770, 430.446, 52867.288 25/01/27,03:00:20,14,09,1, 12.0,1,1, 2.485, 10492.752, 430.473, 52867.297 25/01/27,03:00:20,15,09,1, 12.0,1,1, 2.485, 10492.772, 430.472, 52867.264 25/01/27,03:00:20,16,09,1, 12.0,1,1, 2.485, 10492.760, 430.418, 52867.263 25/01/27,03:00:20,17,09,1, 12.0,1,1, 2.485, 10492.781, 430.472, 52867.280 25/01/27,03:00:20,18,09,1, 12.0,1,1, 2.485, 10492.764, 430.459, 52867.236 25/01/27,03:00:20,19,09,1, 12.0,1,1, 2.485, 10492.729, 430.430, 52867.188 25/01/27,03:00:21,00,09,1, 11.9,1,1, 2.486, 10492.722, 430.430, 52867.188 25/01/27,03:00:21,01,09,1, 11.9,1,1, 2.486, 10492.757, 430.485, 52867.293 25/01/27,03:00:21,02,09,1, 11.9,1,1, 2.486, 10492.744, 430.435, 52867.292 25/01/27,03:00:21,03,09,1, 11.9,1,1, 2.486, 10492.738, 430.464, 52867.290 25/01/27,03:00:21,04,09,1, 11.9,1,1, 2.486, 10492.726, 430.464, 52867.368 25/01/27,03:00:21,05,09,1, 11.9,1,1, 2.486, 10492.744, 430.446, 52867.274 25/01/27,03:00:21,06,09,1, 11.9,1,1, 2.486, 10492.764, 430.483, 52867.342 25/01/27,03:00:21,07,09,1, 11.9,1,1, 2.486, 10492.773, 430.462, 52867.246 25/01/27,03:00:21,08,09,1, 11.9,1,1, 2.486, 10492.758, 430.452, 52867.298 25/01/27,03:00:21,09,09,1, 11.9,1,1, 2.486, 10492.752, 430.457, 52867.260 25/01/27,03:00:21,10,09,1, 11.9,1,1, 2.486, 10492.762, 430.444, 52867.273 25/01/27,03:00:21,11,09,1, 11.9,1,1, 2.486, 10492.739, 430.453, 52867.212 25/01/27,03:00:21,12,09,1, 11.9,1,1, 2.486, 10492.766, 430.457, 52867.225 25/01/27,03:00:21,13,09,1, 11.9,1,1, 2.486, 10492.768, 430.463, 52867.292 25/01/27,03:00:21,14,09,1, 11.9,1,1, 2.486, 10492.759, 430.467, 52867.219 25/01/27,03:00:21,15,09,1, 11.9,1,1, 2.486, 10492.752, 430.470, 52867.233 25/01/27,03:00:21,16,09,1, 11.9,1,1, 2.486, 10492.757, 430.444, 52867.182 25/01/27,03:00:21,17,09,1, 11.9,1,1, 2.486, 10492.748, 430.473, 52867.336 25/01/27,03:00:21,18,09,1, 11.9,1,1, 2.486, 10492.759, 430.502, 52867.304 25/01/27,03:00:21,19,09,1, 11.9,1,1, 2.486, 10492.745, 430.445, 52867.331 25/01/27,03:00:22,00,09,1, 11.9,1,1, 2.495, 10492.738, 430.445, 52867.331 25/01/27,03:00:22,01,09,1, 11.9,1,1, 2.495, 10492.740, 430.490, 52867.275 25/01/27,03:00:22,02,09,1, 11.9,1,1, 2.495, 10492.750, 430.463, 52867.249 25/01/27,03:00:22,03,09,1, 11.9,1,1, 2.495, 10492.761, 430.470, 52867.316 25/01/27,03:00:22,04,09,1, 11.9,1,1, 2.495, 10492.782, 430.473, 52867.312 25/01/27,03:00:22,05,09,1, 11.9,1,1, 2.495, 10492.745, 430.437, 52867.307 25/01/27,03:00:22,06,09,1, 11.9,1,1, 2.495, 10492.749, 430.471, 52867.312 25/01/27,03:00:22,07,09,1, 11.9,1,1, 2.495, 10492.730, 430.480, 52867.273 25/01/27,03:00:22,08,09,1, 11.9,1,1, 2.495, 10492.725, 430.451, 52867.213 25/01/27,03:00:22,09,09,1, 11.9,1,1, 2.495, 10492.746, 430.471, 52867.234 25/01/27,03:00:22,10,09,1, 11.9,1,1, 2.495, 10492.741, 430.454, 52867.243 25/01/27,03:00:22,11,09,1, 11.9,1,1, 2.495, 10492.753, 430.452, 52867.291 25/01/27,03:00:22,12,09,1, 11.9,1,1, 2.495, 10492.757, 430.471, 52867.358 25/01/27,03:00:22,13,09,1, 11.9,1,1, 2.495, 10492.748, 430.491, 52867.305 25/01/27,03:00:22,14,09,1, 11.9,1,1, 2.495, 10492.736, 430.483, 52867.319 25/01/27,03:00:22,15,09,1, 11.9,1,1, 2.495, 10492.752, 430.481, 52867.224 25/01/27,03:00:22,16,09,1, 11.9,1,1, 2.495, 10492.745, 430.443, 52867.262 25/01/27,03:00:22,17,09,1, 11.9,1,1, 2.495, 10492.747, 430.460, 52867.298 25/01/27,03:00:22,18,09,1, 11.9,1,1, 2.495, 10492.760, 430.496, 52867.349 25/01/27,03:00:22,19,09,1, 11.9,1,1, 2.495, 10492.751, 430.467, 52867.229 25/01/27,03:00:23,00,08,1, 12.0,1,1, 2.490, 10492.747, 430.467, 52867.229 25/01/27,03:00:23,01,08,1, 12.0,1,1, 2.490, 10492.755, 430.480, 52867.317 25/01/27,03:00:23,02,08,1, 12.0,1,1, 2.490, 10492.760, 430.442, 52867.214 25/01/27,03:00:23,03,08,1, 12.0,1,1, 2.490, 10492.756, 430.441, 52867.239 25/01/27,03:00:23,04,08,1, 12.0,1,1, 2.490, 10492.754, 430.470, 52867.286 25/01/27,03:00:23,05,08,1, 12.0,1,1, 2.490, 10492.757, 430.475, 52867.320 25/01/27,03:00:23,06,08,1, 12.0,1,1, 2.490, 10492.746, 430.471, 52867.323 25/01/27,03:00:23,07,08,1, 12.0,1,1, 2.490, 10492.756, 430.511, 52867.355 25/01/27,03:00:23,08,08,1, 12.0,1,1, 2.490, 10492.749, 430.445, 52867.180 25/01/27,03:00:23,09,08,1, 12.0,1,1, 2.490, 10492.732, 430.454, 52867.319 25/01/27,03:00:23,10,08,1, 12.0,1,1, 2.490, 10492.743, 430.468, 52867.279 25/01/27,03:00:23,11,08,1, 12.0,1,1, 2.490, 10492.746, 430.435, 52867.255 25/01/27,03:00:23,12,08,1, 12.0,1,1, 2.490, 10492.756, 430.451, 52867.033 25/01/27,03:00:23,13,08,1, 12.0,1,1, 2.490, 10492.671, 430.432, 52867.195 25/01/27,03:00:23,14,08,1, 12.0,1,1, 2.490, 10492.778, 430.455, 52867.316 25/01/27,03:00:23,15,08,1, 12.0,1,1, 2.490, 10492.778, 430.475, 52867.201 25/01/27,03:00:23,16,08,1, 12.0,1,1, 2.490, 10492.782, 430.454, 52867.239 25/01/27,03:00:23,17,08,1, 12.0,1,1, 2.490, 10492.769, 430.476, 52867.293 25/01/27,03:00:23,18,08,1, 12.0,1,1, 2.490, 10492.736, 430.498, 52867.323 25/01/27,03:00:23,19,08,1, 12.0,1,1, 2.490, 10492.738, 430.468, 52867.342 25/01/27,03:00:24,00,09,1, 12.0,1,1, 2.487, 10492.730, 430.468, 52867.342 25/01/27,03:00:24,01,09,1, 12.0,1,1, 2.487, 10492.734, 430.463, 52867.286 25/01/27,03:00:24,02,09,1, 12.0,1,1, 2.487, 10492.760, 430.448, 52867.260 25/01/27,03:00:24,03,09,1, 12.0,1,1, 2.487, 10492.730, 430.443, 52867.273 25/01/27,03:00:24,04,09,1, 12.0,1,1, 2.487, 10492.748, 430.483, 52867.241 25/01/27,03:00:24,05,09,1, 12.0,1,1, 2.487, 10492.745, 430.458, 52867.294 25/01/27,03:00:24,06,09,1, 12.0,1,1, 2.487, 10492.755, 430.467, 52867.224 25/01/27,03:00:24,07,09,1, 12.0,1,1, 2.487, 10492.735, 430.467, 52867.246 25/01/27,03:00:24,08,09,1, 12.0,1,1, 2.487, 10492.735, 430.444, 52867.217 25/01/27,03:00:24,09,09,1, 12.0,1,1, 2.487, 10492.739, 430.470, 52867.234 25/01/27,03:00:24,10,09,1, 12.0,1,1, 2.487, 10492.744, 430.475, 52867.267 25/01/27,03:00:24,11,09,1, 12.0,1,1, 2.487, 10492.745, 430.445, 52867.269 25/01/27,03:00:24,12,09,1, 12.0,1,1, 2.487, 10492.727, 430.468, 52867.312 25/01/27,03:00:24,13,09,1, 12.0,1,1, 2.487, 10492.723, 430.489, 52867.346 25/01/27,03:00:24,14,09,1, 12.0,1,1, 2.487, 10492.721, 430.464, 52867.304 25/01/27,03:00:24,15,09,1, 12.0,1,1, 2.487, 10492.743, 430.447, 52867.285 25/01/27,03:00:24,16,09,1, 12.0,1,1, 2.487, 10492.721, 430.479, 52867.279 25/01/27,03:00:24,17,09,1, 12.0,1,1, 2.487, 10492.722, 430.456, 52867.194 25/01/27,03:00:24,18,09,1, 12.0,1,1, 2.487, 10492.704, 430.472, 52867.205 25/01/27,03:00:24,19,09,1, 12.0,1,1, 2.487, 10492.752, 430.485, 52867.299 25/01/27,03:00:25,00,09,1, 11.9,1,1, 2.481, 10492.747, 430.485, 52867.299 25/01/27,03:00:25,01,09,1, 11.9,1,1, 2.481, 10492.748, 430.470, 52867.272 25/01/27,03:00:25,02,09,1, 11.9,1,1, 2.481, 10492.727, 430.466, 52867.224 25/01/27,03:00:25,03,09,1, 11.9,1,1, 2.481, 10492.718, 430.460, 52867.247 25/01/27,03:00:25,04,09,1, 11.9,1,1, 2.481, 10492.691, 430.482, 52867.279 25/01/27,03:00:25,05,09,1, 11.9,1,1, 2.481, 10492.719, 430.468, 52867.322 25/01/27,03:00:25,06,09,1, 11.9,1,1, 2.481, 10492.740, 430.452, 52867.296 25/01/27,03:00:25,07,09,1, 11.9,1,1, 2.481, 10492.718, 430.477, 52867.334 25/01/27,03:00:25,08,09,1, 11.9,1,1, 2.481, 10492.735, 430.426, 52867.304 25/01/27,03:00:25,09,09,1, 11.9,1,1, 2.481, 10492.714, 430.470, 52867.252 25/01/27,03:00:25,10,09,1, 11.9,1,1, 2.481, 10492.716, 430.492, 52867.250 25/01/27,03:00:25,11,09,1, 11.9,1,1, 2.481, 10492.716, 430.467, 52867.268 25/01/27,03:00:25,12,09,1, 11.9,1,1, 2.481, 10492.734, 430.488, 52867.256 25/01/27,03:00:25,13,09,1, 11.9,1,1, 2.481, 10492.729, 430.476, 52867.346 25/01/27,03:00:25,14,09,1, 11.9,1,1, 2.481, 10492.736, 430.441, 52867.234 25/01/27,03:00:25,15,09,1, 11.9,1,1, 2.481, 10492.734, 430.495, 52867.226 25/01/27,03:00:25,16,09,1, 11.9,1,1, 2.481, 10492.753, 430.489, 52867.082 25/01/27,03:00:25,17,09,1, 11.9,1,1, 2.481, 10492.728, 430.461, 52867.253 25/01/27,03:00:25,18,09,1, 11.9,1,1, 2.481, 10492.735, 430.458, 52867.348 25/01/27,03:00:25,19,09,1, 11.9,1,1, 2.481, 10492.756, 430.464, 52867.259 25/01/27,03:00:26,00,09,1, 12.0,1,1, 2.490, 10492.755, 430.464, 52867.259 25/01/27,03:00:26,01,09,1, 12.0,1,1, 2.490, 10492.730, 430.479, 52867.301 25/01/27,03:00:26,02,09,1, 12.0,1,1, 2.490, 10492.741, 430.473, 52867.360 25/01/27,03:00:26,03,09,1, 12.0,1,1, 2.490, 10492.732, 430.450, 52867.318 25/01/27,03:00:26,04,09,1, 12.0,1,1, 2.490, 10492.721, 430.480, 52867.290 25/01/27,03:00:26,05,09,1, 12.0,1,1, 2.490, 10492.736, 430.464, 52867.243 25/01/27,03:00:26,06,09,1, 12.0,1,1, 2.490, 10492.755, 430.445, 52867.292 25/01/27,03:00:26,07,09,1, 12.0,1,1, 2.490, 10492.728, 430.476, 52867.318 25/01/27,03:00:26,08,09,1, 12.0,1,1, 2.490, 10492.735, 430.429, 52867.186 25/01/27,03:00:26,09,09,1, 12.0,1,1, 2.490, 10492.722, 430.476, 52867.274 25/01/27,03:00:26,10,09,1, 12.0,1,1, 2.490, 10492.722, 430.462, 52867.270 25/01/27,03:00:26,11,09,1, 12.0,1,1, 2.490, 10492.719, 430.460, 52867.209 25/01/27,03:00:26,12,09,1, 12.0,1,1, 2.490, 10492.733, 430.465, 52867.321 25/01/27,03:00:26,13,09,1, 12.0,1,1, 2.490, 10492.728, 430.476, 52867.326 25/01/27,03:00:26,14,09,1, 12.0,1,1, 2.490, 10492.744, 430.450, 52867.328 25/01/27,03:00:26,15,09,1, 12.0,1,1, 2.490, 10492.710, 430.492, 52867.319 25/01/27,03:00:26,16,09,1, 12.0,1,1, 2.490, 10492.724, 430.470, 52867.266 25/01/27,03:00:26,17,09,1, 12.0,1,1, 2.490, 10492.718, 430.464, 52867.256 25/01/27,03:00:26,18,09,1, 12.0,1,1, 2.490, 10492.736, 430.465, 52867.230 25/01/27,03:00:26,19,09,1, 12.0,1,1, 2.490, 10492.705, 430.438, 52867.207 25/01/27,03:00:27,00,09,1, 11.9,1,1, 2.484, 10492.705, 430.438, 52867.207 25/01/27,03:00:27,01,09,1, 11.9,1,1, 2.484, 10492.725, 430.453, 52867.286 25/01/27,03:00:27,02,09,1, 11.9,1,1, 2.484, 10492.730, 430.479, 52867.275 25/01/27,03:00:27,03,09,1, 11.9,1,1, 2.484, 10492.706, 430.428, 52867.220 25/01/27,03:00:27,04,09,1, 11.9,1,1, 2.484, 10492.723, 430.455, 52867.231 25/01/27,03:00:27,05,09,1, 11.9,1,1, 2.484, 10492.712, 430.471, 52867.243 25/01/27,03:00:27,06,09,1, 11.9,1,1, 2.484, 10492.719, 430.436, 52867.253 25/01/27,03:00:27,07,09,1, 11.9,1,1, 2.484, 10492.713, 430.477, 52867.267 25/01/27,03:00:27,08,09,1, 11.9,1,1, 2.484, 10492.743, 430.470, 52867.384 25/01/27,03:00:27,09,09,1, 11.9,1,1, 2.484, 10492.710, 430.460, 52867.220 25/01/27,03:00:27,10,09,1, 11.9,1,1, 2.484, 10492.714, 430.465, 52867.244 25/01/27,03:00:27,11,09,1, 11.9,1,1, 2.484, 10492.698, 430.464, 52867.327 25/01/27,03:00:27,12,09,1, 11.9,1,1, 2.484, 10492.707, 430.434, 52867.256 25/01/27,03:00:27,13,09,1, 11.9,1,1, 2.484, 10492.717, 430.457, 52867.300 25/01/27,03:00:27,14,09,1, 11.9,1,1, 2.484, 10492.724, 430.444, 52867.308 25/01/27,03:00:27,15,09,1, 11.9,1,1, 2.484, 10492.719, 430.435, 52867.324 25/01/27,03:00:27,16,09,1, 11.9,1,1, 2.484, 10492.713, 430.457, 52867.301 25/01/27,03:00:27,17,09,1, 11.9,1,1, 2.484, 10492.717, 430.443, 52867.247 25/01/27,03:00:27,18,09,1, 11.9,1,1, 2.484, 10492.718, 430.451, 52867.292 25/01/27,03:00:27,19,09,1, 11.9,1,1, 2.484, 10492.728, 430.490, 52867.331 25/01/27,03:00:28,00,09,1, 12.0,1,1, 2.489, 10492.722, 430.490, 52867.331 25/01/27,03:00:28,01,09,1, 12.0,1,1, 2.489, 10492.711, 430.457, 52867.344 25/01/27,03:00:28,02,09,1, 12.0,1,1, 2.489, 10492.741, 430.460, 52867.294 25/01/27,03:00:28,03,09,1, 12.0,1,1, 2.489, 10492.717, 430.431, 52867.260 25/01/27,03:00:28,04,09,1, 12.0,1,1, 2.489, 10492.743, 430.451, 52867.261 25/01/27,03:00:28,05,09,1, 12.0,1,1, 2.489, 10492.732, 430.458, 52867.277 25/01/27,03:00:28,06,09,1, 12.0,1,1, 2.489, 10492.720, 430.434, 52867.237 25/01/27,03:00:28,07,09,1, 12.0,1,1, 2.489, 10492.721, 430.438, 52867.257 25/01/27,03:00:28,08,09,1, 12.0,1,1, 2.489, 10492.729, 430.451, 52867.312 25/01/27,03:00:28,09,09,1, 12.0,1,1, 2.489, 10492.738, 430.425, 52867.295 25/01/27,03:00:28,10,09,1, 12.0,1,1, 2.489, 10492.739, 430.475, 52867.286 25/01/27,03:00:28,11,09,1, 12.0,1,1, 2.489, 10492.721, 430.417, 52867.260 25/01/27,03:00:28,12,09,1, 12.0,1,1, 2.489, 10492.732, 430.408, 52867.227 25/01/27,03:00:28,13,09,1, 12.0,1,1, 2.489, 10492.703, 430.473, 52867.246 25/01/27,03:00:28,14,09,1, 12.0,1,1, 2.489, 10492.725, 430.432, 52867.290 25/01/27,03:00:28,15,09,1, 12.0,1,1, 2.489, 10492.706, 430.426, 52867.338 25/01/27,03:00:28,16,09,1, 12.0,1,1, 2.489, 10492.719, 430.456, 52867.357 25/01/27,03:00:28,17,09,1, 12.0,1,1, 2.489, 10492.720, 430.416, 52867.271 25/01/27,03:00:28,18,09,1, 12.0,1,1, 2.489, 10492.719, 430.417, 52867.289 25/01/27,03:00:28,19,09,1, 12.0,1,1, 2.489, 10492.729, 430.472, 52867.326 25/01/27,03:00:29,00,08,1, 12.0,1,1, 2.483, 10492.722, 430.472, 52867.326 25/01/27,03:00:29,01,08,1, 12.0,1,1, 2.483, 10492.716, 430.440, 52867.309 25/01/27,03:00:29,02,08,1, 12.0,1,1, 2.483, 10492.735, 430.436, 52867.323 25/01/27,03:00:29,03,08,1, 12.0,1,1, 2.483, 10492.728, 430.423, 52867.198 25/01/27,03:00:29,04,08,1, 12.0,1,1, 2.483, 10492.711, 430.454, 52867.290 25/01/27,03:00:29,05,08,1, 12.0,1,1, 2.483, 10492.737, 430.446, 52867.281 25/01/27,03:00:29,06,08,1, 12.0,1,1, 2.483, 10492.718, 430.425, 52867.314 25/01/27,03:00:29,07,08,1, 12.0,1,1, 2.483, 10492.719, 430.448, 52867.291 25/01/27,03:00:29,08,08,1, 12.0,1,1, 2.483, 10492.711, 430.451, 52867.299 25/01/27,03:00:29,09,08,1, 12.0,1,1, 2.483, 10492.702, 430.396, 52867.262 25/01/27,03:00:29,10,08,1, 12.0,1,1, 2.483, 10492.707, 430.462, 52867.284 25/01/27,03:00:29,11,08,1, 12.0,1,1, 2.483, 10492.692, 430.436, 52867.266 25/01/27,03:00:29,12,08,1, 12.0,1,1, 2.483, 10492.700, 430.424, 52867.299 25/01/27,03:00:29,13,08,1, 12.0,1,1, 2.483, 10492.720, 430.464, 52867.281 25/01/27,03:00:29,14,08,1, 12.0,1,1, 2.483, 10492.727, 430.446, 52867.337 25/01/27,03:00:29,15,08,1, 12.0,1,1, 2.483, 10492.695, 430.446, 52867.279 25/01/27,03:00:29,16,08,1, 12.0,1,1, 2.483, 10492.707, 430.479, 52867.362 25/01/27,03:00:29,17,08,1, 12.0,1,1, 2.483, 10492.714, 430.446, 52867.292 25/01/27,03:00:29,18,08,1, 12.0,1,1, 2.483, 10492.708, 430.473, 52867.252 25/01/27,03:00:29,19,08,1, 12.0,1,1, 2.483, 10492.710, 430.464, 52867.291 25/01/27,03:00:30,00,08,1, 11.9,1,1, 2.486, 10492.705, 430.464, 52867.291 25/01/27,03:00:30,01,08,1, 11.9,1,1, 2.486, 10492.688, 430.416, 52867.231 25/01/27,03:00:30,02,08,1, 11.9,1,1, 2.486, 10492.709, 430.443, 52867.341 25/01/27,03:00:30,03,08,1, 11.9,1,1, 2.486, 10492.705, 430.435, 52867.252 25/01/27,03:00:30,04,08,1, 11.9,1,1, 2.486, 10492.701, 430.452, 52867.238 25/01/27,03:00:30,05,08,1, 11.9,1,1, 2.486, 10492.700, 430.449, 52867.258 25/01/27,03:00:30,06,08,1, 11.9,1,1, 2.486, 10492.679, 430.420, 52867.251 25/01/27,03:00:30,07,08,1, 11.9,1,1, 2.486, 10492.702, 430.445, 52867.222 25/01/27,03:00:30,08,08,1, 11.9,1,1, 2.486, 10492.669, 430.438, 52867.214 25/01/27,03:00:30,09,08,1, 11.9,1,1, 2.486, 10492.673, 430.432, 52867.204 25/01/27,03:00:30,10,08,1, 11.9,1,1, 2.486, 10492.668, 430.464, 52867.213 25/01/27,03:00:30,11,08,1, 11.9,1,1, 2.486, 10492.708, 430.440, 52867.222 25/01/27,03:00:30,12,08,1, 11.9,1,1, 2.486, 10492.693, 430.446, 52867.196 25/01/27,03:00:30,13,08,1, 11.9,1,1, 2.486, 10492.681, 430.447, 52867.307 25/01/27,03:00:30,14,08,1, 11.9,1,1, 2.486, 10492.681, 430.421, 52867.196 25/01/27,03:00:30,15,08,1, 11.9,1,1, 2.486, 10492.680, 430.429, 52867.253 25/01/27,03:00:30,16,08,1, 11.9,1,1, 2.486, 10492.692, 430.469, 52867.345 25/01/27,03:00:30,17,08,1, 11.9,1,1, 2.486, 10492.687, 430.458, 52867.318 25/01/27,03:00:30,18,08,1, 11.9,1,1, 2.486, 10492.687, 430.406, 52867.212 25/01/27,03:00:30,19,08,1, 11.9,1,1, 2.486, 10492.677, 430.452, 52867.250 25/01/27,03:00:31,00,08,1, 11.9,1,1, 2.488, 10492.672, 430.452, 52867.250 25/01/27,03:00:31,01,08,1, 11.9,1,1, 2.488, 10492.676, 430.442, 52867.138 25/01/27,03:00:31,02,08,1, 11.9,1,1, 2.488, 10492.680, 430.461, 52867.326 25/01/27,03:00:31,03,08,1, 11.9,1,1, 2.488, 10492.671, 430.466, 52867.260 25/01/27,03:00:31,04,08,1, 11.9,1,1, 2.488, 10492.695, 430.458, 52867.236 25/01/27,03:00:31,05,08,1, 11.9,1,1, 2.488, 10492.682, 430.451, 52867.316 25/01/27,03:00:31,06,08,1, 11.9,1,1, 2.488, 10492.673, 430.444, 52867.191 25/01/27,03:00:31,07,08,1, 11.9,1,1, 2.488, 10492.661, 430.458, 52867.259 25/01/27,03:00:31,08,08,1, 11.9,1,1, 2.488, 10492.686, 430.458, 52867.255 25/01/27,03:00:31,09,08,1, 11.9,1,1, 2.488, 10492.702, 430.457, 52867.278 25/01/27,03:00:31,10,08,1, 11.9,1,1, 2.488, 10492.717, 430.484, 52867.340 25/01/27,03:00:31,11,08,1, 11.9,1,1, 2.488, 10492.698, 430.453, 52867.295 25/01/27,03:00:31,12,08,1, 11.9,1,1, 2.488, 10492.711, 430.466, 52867.223 25/01/27,03:00:31,13,08,1, 11.9,1,1, 2.488, 10492.680, 430.458, 52867.236 25/01/27,03:00:31,14,08,1, 11.9,1,1, 2.488, 10492.697, 430.460, 52867.269 25/01/27,03:00:31,15,08,1, 11.9,1,1, 2.488, 10492.697, 430.439, 52867.248 25/01/27,03:00:31,16,08,1, 11.9,1,1, 2.488, 10492.690, 430.477, 52867.278 25/01/27,03:00:31,17,08,1, 11.9,1,1, 2.488, 10492.710, 430.434, 52867.252 25/01/27,03:00:31,18,08,1, 11.9,1,1, 2.488, 10492.694, 430.427, 52867.286 25/01/27,03:00:31,19,08,1, 11.9,1,1, 2.488, 10492.683, 430.467, 52867.293 25/01/27,03:00:32,00,09,1, 11.9,1,1, 2.491, 10492.680, 430.467, 52867.293 25/01/27,03:00:32,01,09,1, 11.9,1,1, 2.491, 10492.698, 430.441, 52867.294 25/01/27,03:00:32,02,09,1, 11.9,1,1, 2.491, 10492.710, 430.475, 52867.287 25/01/27,03:00:32,03,09,1, 11.9,1,1, 2.491, 10492.675, 430.436, 52867.357 25/01/27,03:00:32,04,09,1, 11.9,1,1, 2.491, 10492.698, 430.455, 52867.325 25/01/27,03:00:32,05,09,1, 11.9,1,1, 2.491, 10492.722, 430.464, 52867.347 25/01/27,03:00:32,06,09,1, 11.9,1,1, 2.491, 10492.710, 430.441, 52867.279 25/01/27,03:00:32,07,09,1, 11.9,1,1, 2.491, 10492.698, 430.439, 52867.258 25/01/27,03:00:32,08,09,1, 11.9,1,1, 2.491, 10492.701, 430.474, 52867.358 25/01/27,03:00:32,09,09,1, 11.9,1,1, 2.491, 10492.691, 430.423, 52867.213 25/01/27,03:00:32,10,09,1, 11.9,1,1, 2.491, 10492.676, 430.461, 52867.218 25/01/27,03:00:32,11,09,1, 11.9,1,1, 2.491, 10492.696, 430.459, 52867.271 25/01/27,03:00:32,12,09,1, 11.9,1,1, 2.491, 10492.683, 430.437, 52867.247 25/01/27,03:00:32,13,09,1, 11.9,1,1, 2.491, 10492.690, 430.454, 52867.234 25/01/27,03:00:32,14,09,1, 11.9,1,1, 2.491, 10492.684, 430.457, 52867.195 25/01/27,03:00:32,15,09,1, 11.9,1,1, 2.491, 10492.694, 430.463, 52867.237 25/01/27,03:00:32,16,09,1, 11.9,1,1, 2.491, 10492.716, 430.464, 52867.254 25/01/27,03:00:32,17,09,1, 11.9,1,1, 2.491, 10492.671, 430.450, 52867.306 25/01/27,03:00:32,18,09,1, 11.9,1,1, 2.491, 10492.681, 430.448, 52867.332 25/01/27,03:00:32,19,09,1, 11.9,1,1, 2.491, 10492.678, 430.482, 52867.340 25/01/27,03:00:33,00,08,1, 11.8,1,1, 2.491, 10492.672, 430.482, 52867.340 25/01/27,03:00:33,01,08,1, 11.8,1,1, 2.491, 10492.662, 430.459, 52867.252 25/01/27,03:00:33,02,08,1, 11.8,1,1, 2.491, 10492.668, 430.491, 52867.257 25/01/27,03:00:33,03,08,1, 11.8,1,1, 2.491, 10492.673, 430.436, 52867.224 25/01/27,03:00:33,04,08,1, 11.8,1,1, 2.491, 10492.659, 430.460, 52867.292 25/01/27,03:00:33,05,08,1, 11.8,1,1, 2.491, 10492.659, 430.476, 52867.304 25/01/27,03:00:33,06,08,1, 11.8,1,1, 2.491, 10492.649, 430.449, 52867.202 25/01/27,03:00:33,07,08,1, 11.8,1,1, 2.491, 10492.649, 430.445, 52867.315 25/01/27,03:00:33,08,08,1, 11.8,1,1, 2.491, 10492.660, 430.453, 52867.339 25/01/27,03:00:33,09,08,1, 11.8,1,1, 2.491, 10492.683, 430.434, 52867.249 25/01/27,03:00:33,10,08,1, 11.8,1,1, 2.491, 10492.693, 430.479, 52867.268 25/01/27,03:00:33,11,08,1, 11.8,1,1, 2.491, 10492.677, 430.448, 52867.329 25/01/27,03:00:33,12,08,1, 11.8,1,1, 2.491, 10492.673, 430.448, 52867.182 25/01/27,03:00:33,13,08,1, 11.8,1,1, 2.491, 10492.670, 430.463, 52867.292 25/01/27,03:00:33,14,08,1, 11.8,1,1, 2.491, 10492.657, 430.461, 52867.241 25/01/27,03:00:33,15,08,1, 11.8,1,1, 2.491, 10492.655, 430.462, 52867.238 25/01/27,03:00:33,16,08,1, 11.8,1,1, 2.491, 10492.662, 430.477, 52867.257 25/01/27,03:00:33,17,08,1, 11.8,1,1, 2.491, 10492.679, 430.443, 52867.277 25/01/27,03:00:33,18,08,1, 11.8,1,1, 2.491, 10492.669, 430.474, 52867.268 25/01/27,03:00:33,19,08,1, 11.8,1,1, 2.491, 10492.689, 430.457, 52867.279 25/01/27,03:00:34,00,09,1, 11.9,1,1, 2.485, 10492.688, 430.457, 52867.279 25/01/27,03:00:34,01,09,1, 11.9,1,1, 2.485, 10492.663, 430.470, 52867.199 25/01/27,03:00:34,02,09,1, 11.9,1,1, 2.485, 10492.658, 430.465, 52867.277 25/01/27,03:00:34,03,09,1, 11.9,1,1, 2.485, 10492.673, 430.444, 52867.271 25/01/27,03:00:34,04,09,1, 11.9,1,1, 2.485, 10492.640, 430.464, 52867.288 25/01/27,03:00:34,05,09,1, 11.9,1,1, 2.485, 10492.680, 430.447, 52867.280 25/01/27,03:00:34,06,09,1, 11.9,1,1, 2.485, 10492.645, 430.454, 52867.267 25/01/27,03:00:34,07,09,1, 11.9,1,1, 2.485, 10492.669, 430.479, 52867.286 25/01/27,03:00:34,08,09,1, 11.9,1,1, 2.485, 10492.649, 430.438, 52867.227 25/01/27,03:00:34,09,09,1, 11.9,1,1, 2.485, 10492.662, 430.448, 52867.205 25/01/27,03:00:34,10,09,1, 11.9,1,1, 2.485, 10492.656, 430.465, 52867.243 25/01/27,03:00:34,11,09,1, 11.9,1,1, 2.485, 10492.665, 430.427, 52867.237 25/01/27,03:00:34,12,09,1, 11.9,1,1, 2.485, 10492.633, 430.427, 52867.237 25/01/27,03:00:34,13,09,1, 11.9,1,1, 2.485, 10492.665, 430.439, 52867.270 25/01/27,03:00:34,14,09,1, 11.9,1,1, 2.485, 10492.628, 430.428, 52867.223 25/01/27,03:00:34,15,09,1, 11.9,1,1, 2.485, 10492.655, 430.452, 52867.264 25/01/27,03:00:34,16,09,1, 11.9,1,1, 2.485, 10492.624, 430.439, 52867.229 25/01/27,03:00:34,17,09,1, 11.9,1,1, 2.485, 10492.637, 430.439, 52867.310 25/01/27,03:00:34,18,09,1, 11.9,1,1, 2.485, 10492.659, 430.432, 52867.265 25/01/27,03:00:34,19,09,1, 11.9,1,1, 2.485, 10492.640, 430.448, 52867.298 25/01/27,03:00:35,00,08,1, 12.0,1,1, 2.491, 10492.638, 430.448, 52867.298 25/01/27,03:00:35,01,08,1, 12.0,1,1, 2.491, 10492.634, 430.439, 52867.204 25/01/27,03:00:35,02,08,1, 12.0,1,1, 2.491, 10492.634, 430.422, 52867.203 25/01/27,03:00:35,03,08,1, 12.0,1,1, 2.491, 10492.662, 430.435, 52867.167 25/01/27,03:00:35,04,08,1, 12.0,1,1, 2.491, 10492.642, 430.444, 52867.227 25/01/27,03:00:35,05,08,1, 12.0,1,1, 2.491, 10492.642, 430.425, 52867.238 25/01/27,03:00:35,06,08,1, 12.0,1,1, 2.491, 10492.610, 430.431, 52867.227 25/01/27,03:00:35,07,08,1, 12.0,1,1, 2.491, 10492.656, 430.434, 52867.255 25/01/27,03:00:35,08,08,1, 12.0,1,1, 2.491, 10492.632, 430.426, 52867.207 25/01/27,03:00:35,09,08,1, 12.0,1,1, 2.491, 10492.611, 430.444, 52867.264 25/01/27,03:00:35,10,08,1, 12.0,1,1, 2.491, 10492.625, 430.467, 52867.245 25/01/27,03:00:35,11,08,1, 12.0,1,1, 2.491, 10492.619, 430.423, 52867.214 25/01/27,03:00:35,12,08,1, 12.0,1,1, 2.491, 10492.650, 430.467, 52867.254 25/01/27,03:00:35,13,08,1, 12.0,1,1, 2.491, 10492.632, 430.462, 52867.351 25/01/27,03:00:35,14,08,1, 12.0,1,1, 2.491, 10492.621, 430.429, 52867.248 25/01/27,03:00:35,15,08,1, 12.0,1,1, 2.491, 10492.645, 430.451, 52867.197 25/01/27,03:00:35,16,08,1, 12.0,1,1, 2.491, 10492.611, 430.459, 52867.212 25/01/27,03:00:35,17,08,1, 12.0,1,1, 2.491, 10492.628, 430.417, 52867.213 25/01/27,03:00:35,18,08,1, 12.0,1,1, 2.491, 10492.632, 430.450, 52867.290 25/01/27,03:00:35,19,08,1, 12.0,1,1, 2.491, 10492.640, 430.444, 52867.228 25/01/27,03:00:36,00,08,1, 11.9,1,1, 2.487, 10492.638, 430.444, 52867.228 25/01/27,03:00:36,01,08,1, 11.9,1,1, 2.487, 10492.638, 430.455, 52867.226 25/01/27,03:00:36,02,08,1, 11.9,1,1, 2.487, 10492.633, 430.448, 52867.304 25/01/27,03:00:36,03,08,1, 11.9,1,1, 2.487, 10492.607, 430.454, 52867.253 25/01/27,03:00:36,04,08,1, 11.9,1,1, 2.487, 10492.631, 430.441, 52867.312 25/01/27,03:00:36,05,08,1, 11.9,1,1, 2.487, 10492.614, 430.429, 52867.247 25/01/27,03:00:36,06,08,1, 11.9,1,1, 2.487, 10492.604, 430.452, 52867.269 25/01/27,03:00:36,07,08,1, 11.9,1,1, 2.487, 10492.632, 430.466, 52867.300 25/01/27,03:00:36,08,08,1, 11.9,1,1, 2.487, 10492.620, 430.447, 52867.319 25/01/27,03:00:36,09,08,1, 11.9,1,1, 2.487, 10492.603, 430.486, 52867.258 25/01/27,03:00:36,10,08,1, 11.9,1,1, 2.487, 10492.605, 430.439, 52867.225 25/01/27,03:00:36,11,08,1, 11.9,1,1, 2.487, 10492.605, 430.429, 52867.249 25/01/27,03:00:36,12,08,1, 11.9,1,1, 2.487, 10492.600, 430.462, 52867.232 25/01/27,03:00:36,13,08,1, 11.9,1,1, 2.487, 10492.607, 430.447, 52867.271 25/01/27,03:00:36,14,08,1, 11.9,1,1, 2.487, 10492.601, 430.448, 52867.281 25/01/27,03:00:36,15,08,1, 11.9,1,1, 2.487, 10492.608, 430.481, 52867.232 25/01/27,03:00:36,16,08,1, 11.9,1,1, 2.487, 10492.597, 430.458, 52867.300 25/01/27,03:00:36,17,08,1, 11.9,1,1, 2.487, 10492.614, 430.451, 52867.259 25/01/27,03:00:36,18,08,1, 11.9,1,1, 2.487, 10492.615, 430.456, 52867.281 25/01/27,03:00:36,19,08,1, 11.9,1,1, 2.487, 10492.589, 430.445, 52867.289 25/01/27,03:00:37,00,08,1, 12.0,1,1, 2.488, 10492.588, 430.445, 52867.289 25/01/27,03:00:37,01,08,1, 12.0,1,1, 2.488, 10492.601, 430.476, 52867.321 25/01/27,03:00:37,02,08,1, 12.0,1,1, 2.488, 10492.599, 430.452, 52867.247 25/01/27,03:00:37,03,08,1, 12.0,1,1, 2.488, 10492.617, 430.442, 52867.211 25/01/27,03:00:37,04,08,1, 12.0,1,1, 2.488, 10492.602, 430.438, 52867.180 25/01/27,03:00:37,05,08,1, 12.0,1,1, 2.488, 10492.623, 430.430, 52867.120 25/01/27,03:00:37,06,08,1, 12.0,1,1, 2.488, 10492.618, 430.463, 52867.222 25/01/27,03:00:37,07,08,1, 12.0,1,1, 2.488, 10492.604, 430.461, 52867.236 25/01/27,03:00:37,08,08,1, 12.0,1,1, 2.488, 10492.614, 430.442, 52867.241 25/01/27,03:00:37,09,08,1, 12.0,1,1, 2.488, 10492.595, 430.436, 52867.303 25/01/27,03:00:37,10,08,1, 12.0,1,1, 2.488, 10492.629, 430.440, 52867.284 25/01/27,03:00:37,11,08,1, 12.0,1,1, 2.488, 10492.600, 430.420, 52867.259 25/01/27,03:00:37,12,08,1, 12.0,1,1, 2.488, 10492.601, 430.455, 52867.268 25/01/27,03:00:37,13,08,1, 12.0,1,1, 2.488, 10492.600, 430.470, 52867.314 25/01/27,03:00:37,14,08,1, 12.0,1,1, 2.488, 10492.595, 430.450, 52867.291 25/01/27,03:00:37,15,08,1, 12.0,1,1, 2.488, 10492.595, 430.457, 52867.241 25/01/27,03:00:37,16,08,1, 12.0,1,1, 2.488, 10492.580, 430.437, 52867.219 25/01/27,03:00:37,17,08,1, 12.0,1,1, 2.488, 10492.606, 430.445, 52867.229 25/01/27,03:00:37,18,08,1, 12.0,1,1, 2.488, 10492.585, 430.466, 52867.230 25/01/27,03:00:37,19,08,1, 12.0,1,1, 2.488, 10492.581, 430.446, 52867.257 25/01/27,03:00:38,00,08,1, 11.9,1,1, 2.484, 10492.580, 430.446, 52867.257 25/01/27,03:00:38,01,08,1, 11.9,1,1, 2.484, 10492.572, 430.489, 52867.292 25/01/27,03:00:38,02,08,1, 11.9,1,1, 2.484, 10492.587, 430.445, 52867.260 25/01/27,03:00:38,03,08,1, 11.9,1,1, 2.484, 10492.578, 430.473, 52867.268 25/01/27,03:00:38,04,08,1, 11.9,1,1, 2.484, 10492.531, 430.471, 52867.308 25/01/27,03:00:38,05,08,1, 11.9,1,1, 2.484, 10492.572, 430.453, 52867.282 25/01/27,03:00:38,06,08,1, 11.9,1,1, 2.484, 10492.540, 430.476, 52867.267 25/01/27,03:00:38,07,08,1, 11.9,1,1, 2.484, 10492.568, 430.495, 52867.356 25/01/27,03:00:38,08,08,1, 11.9,1,1, 2.484, 10492.553, 430.436, 52867.201 25/01/27,03:00:38,09,08,1, 11.9,1,1, 2.484, 10492.552, 430.481, 52867.218 25/01/27,03:00:38,10,08,1, 11.9,1,1, 2.484, 10492.581, 430.470, 52867.252 25/01/27,03:00:38,11,08,1, 11.9,1,1, 2.484, 10492.564, 430.453, 52867.218 25/01/27,03:00:38,12,08,1, 11.9,1,1, 2.484, 10492.575, 430.487, 52867.310 25/01/27,03:00:38,13,08,1, 11.9,1,1, 2.484, 10492.579, 430.430, 52867.274 25/01/27,03:00:38,14,08,1, 11.9,1,1, 2.484, 10492.577, 430.450, 52867.340 25/01/27,03:00:38,15,08,1, 11.9,1,1, 2.484, 10492.576, 430.468, 52867.307 25/01/27,03:00:38,16,08,1, 11.9,1,1, 2.484, 10492.575, 430.430, 52867.207 25/01/27,03:00:38,17,08,1, 11.9,1,1, 2.484, 10492.567, 430.472, 52867.300 25/01/27,03:00:38,18,08,1, 11.9,1,1, 2.484, 10492.565, 430.493, 52867.303 25/01/27,03:00:38,19,08,1, 11.9,1,1, 2.484, 10492.577, 430.457, 52867.314 25/01/27,03:00:39,00,08,1, 11.9,1,1, 2.490, 10492.572, 430.457, 52867.314 25/01/27,03:00:39,01,08,1, 11.9,1,1, 2.490, 10492.579, 430.496, 52867.344 25/01/27,03:00:39,02,08,1, 11.9,1,1, 2.490, 10492.550, 430.466, 52867.288 25/01/27,03:00:39,03,08,1, 11.9,1,1, 2.490, 10492.575, 430.492, 52867.206 25/01/27,03:00:39,04,08,1, 11.9,1,1, 2.490, 10492.582, 430.480, 52867.251 25/01/27,03:00:39,05,08,1, 11.9,1,1, 2.490, 10492.574, 430.449, 52867.201 25/01/27,03:00:39,06,08,1, 11.9,1,1, 2.490, 10492.544, 430.488, 52867.193 25/01/27,03:00:39,07,08,1, 11.9,1,1, 2.490, 10492.541, 430.486, 52867.332 25/01/27,03:00:39,08,08,1, 11.9,1,1, 2.490, 10492.550, 430.455, 52867.306 25/01/27,03:00:39,09,08,1, 11.9,1,1, 2.490, 10492.553, 430.492, 52867.324 25/01/27,03:00:39,10,08,1, 11.9,1,1, 2.490, 10492.569, 430.483, 52867.327 25/01/27,03:00:39,11,08,1, 11.9,1,1, 2.490, 10492.519, 430.439, 52867.303 25/01/27,03:00:39,12,08,1, 11.9,1,1, 2.490, 10492.564, 430.478, 52867.295 25/01/27,03:00:39,13,08,1, 11.9,1,1, 2.490, 10492.564, 430.458, 52867.285 25/01/27,03:00:39,14,08,1, 11.9,1,1, 2.490, 10492.534, 430.475, 52867.280 25/01/27,03:00:39,15,08,1, 11.9,1,1, 2.490, 10492.565, 430.483, 52867.267 25/01/27,03:00:39,16,08,1, 11.9,1,1, 2.490, 10492.569, 430.484, 52867.231 25/01/27,03:00:39,17,08,1, 11.9,1,1, 2.490, 10492.556, 430.488, 52867.233 25/01/27,03:00:39,18,08,1, 11.9,1,1, 2.490, 10492.548, 430.465, 52867.223 25/01/27,03:00:39,19,08,1, 11.9,1,1, 2.490, 10492.553, 430.477, 52867.230 25/01/27,03:00:40,00,08,1, 11.9,1,1, 2.489, 10492.547, 430.477, 52867.230 25/01/27,03:00:40,01,08,1, 11.9,1,1, 2.489, 10492.584, 430.473, 52867.250 25/01/27,03:00:40,02,08,1, 11.9,1,1, 2.489, 10492.554, 430.481, 52867.268 25/01/27,03:00:40,03,08,1, 11.9,1,1, 2.489, 10492.530, 430.484, 52867.324 25/01/27,03:00:40,04,08,1, 11.9,1,1, 2.489, 10492.573, 430.488, 52867.243 25/01/27,03:00:40,05,08,1, 11.9,1,1, 2.489, 10492.546, 430.461, 52867.256 25/01/27,03:00:40,06,08,1, 11.9,1,1, 2.489, 10492.539, 430.492, 52867.281 25/01/27,03:00:40,07,08,1, 11.9,1,1, 2.489, 10492.536, 430.477, 52867.258 25/01/27,03:00:40,08,08,1, 11.9,1,1, 2.489, 10492.536, 430.492, 52867.292 25/01/27,03:00:40,09,08,1, 11.9,1,1, 2.489, 10492.570, 430.483, 52867.259 25/01/27,03:00:40,10,08,1, 11.9,1,1, 2.489, 10492.544, 430.464, 52867.314 25/01/27,03:00:40,11,08,1, 11.9,1,1, 2.489, 10492.540, 430.482, 52867.193 25/01/27,03:00:40,12,08,1, 11.9,1,1, 2.489, 10492.554, 430.507, 52867.221 25/01/27,03:00:40,13,08,1, 11.9,1,1, 2.489, 10492.548, 430.473, 52867.244 25/01/27,03:00:40,14,08,1, 11.9,1,1, 2.489, 10492.538, 430.479, 52867.298 25/01/27,03:00:40,15,08,1, 11.9,1,1, 2.489, 10492.552, 430.483, 52867.293 25/01/27,03:00:40,16,08,1, 11.9,1,1, 2.489, 10492.545, 430.459, 52867.317 25/01/27,03:00:40,17,08,1, 11.9,1,1, 2.489, 10492.538, 430.492, 52867.324 25/01/27,03:00:40,18,08,1, 11.9,1,1, 2.489, 10492.529, 430.481, 52867.333 25/01/27,03:00:40,19,08,1, 11.9,1,1, 2.489, 10492.534, 430.466, 52867.249 25/01/27,03:00:41,00,09,1, 12.0,1,1, 2.487, 10492.530, 430.466, 52867.249 25/01/27,03:00:41,01,09,1, 12.0,1,1, 2.487, 10492.549, 430.469, 52867.292 25/01/27,03:00:41,02,09,1, 12.0,1,1, 2.487, 10492.547, 430.473, 52867.316 25/01/27,03:00:41,03,09,1, 12.0,1,1, 2.487, 10492.551, 430.507, 52867.320 25/01/27,03:00:41,04,09,1, 12.0,1,1, 2.487, 10492.539, 430.475, 52867.296 25/01/27,03:00:41,05,09,1, 12.0,1,1, 2.487, 10492.525, 430.483, 52867.248 25/01/27,03:00:41,06,09,1, 12.0,1,1, 2.487, 10492.521, 430.482, 52867.237 25/01/27,03:00:41,07,09,1, 12.0,1,1, 2.487, 10492.517, 430.454, 52867.215 25/01/27,03:00:41,08,09,1, 12.0,1,1, 2.487, 10492.532, 430.460, 52867.205 25/01/27,03:00:41,09,09,1, 12.0,1,1, 2.487, 10492.546, 430.494, 52867.341 25/01/27,03:00:41,10,09,1, 12.0,1,1, 2.487, 10492.519, 430.471, 52867.313 25/01/27,03:00:41,11,09,1, 12.0,1,1, 2.487, 10492.510, 430.484, 52867.274 25/01/27,03:00:41,12,09,1, 12.0,1,1, 2.487, 10492.512, 430.487, 52867.328 25/01/27,03:00:41,13,09,1, 12.0,1,1, 2.487, 10492.531, 430.486, 52867.348 25/01/27,03:00:41,14,09,1, 12.0,1,1, 2.487, 10492.511, 430.464, 52867.288 25/01/27,03:00:41,15,09,1, 12.0,1,1, 2.487, 10492.508, 430.489, 52867.262 25/01/27,03:00:41,16,09,1, 12.0,1,1, 2.487, 10492.514, 430.470, 52867.307 25/01/27,03:00:41,17,09,1, 12.0,1,1, 2.487, 10492.513, 430.471, 52867.282 25/01/27,03:00:41,18,09,1, 12.0,1,1, 2.487, 10492.538, 430.475, 52867.276 25/01/27,03:00:41,19,09,1, 12.0,1,1, 2.487, 10492.522, 430.467, 52867.305 25/01/27,03:00:42,00,08,1, 11.9,1,1, 2.484, 10492.522, 430.467, 52867.305 25/01/27,03:00:42,01,08,1, 11.9,1,1, 2.484, 10492.527, 430.490, 52867.340 25/01/27,03:00:42,02,08,1, 11.9,1,1, 2.484, 10492.528, 430.469, 52867.277 25/01/27,03:00:42,03,08,1, 11.9,1,1, 2.484, 10492.525, 430.503, 52867.286 25/01/27,03:00:42,04,08,1, 11.9,1,1, 2.484, 10492.544, 430.482, 52867.308 25/01/27,03:00:42,05,08,1, 11.9,1,1, 2.484, 10492.531, 430.501, 52867.333 25/01/27,03:00:42,06,08,1, 11.9,1,1, 2.484, 10492.550, 430.510, 52867.300 25/01/27,03:00:42,07,08,1, 11.9,1,1, 2.484, 10492.528, 430.471, 52867.213 25/01/27,03:00:42,08,08,1, 11.9,1,1, 2.484, 10492.525, 430.507, 52867.335 25/01/27,03:00:42,09,08,1, 11.9,1,1, 2.484, 10492.529, 430.493, 52867.284 25/01/27,03:00:42,10,08,1, 11.9,1,1, 2.484, 10492.516, 430.473, 52867.319 25/01/27,03:00:42,11,08,1, 11.9,1,1, 2.484, 10492.506, 430.482, 52867.225 25/01/27,03:00:42,12,08,1, 11.9,1,1, 2.484, 10492.511, 430.505, 52867.219 25/01/27,03:00:42,13,08,1, 11.9,1,1, 2.484, 10492.511, 430.501, 52867.241 25/01/27,03:00:42,14,08,1, 11.9,1,1, 2.484, 10492.514, 430.465, 52867.249 25/01/27,03:00:42,15,08,1, 11.9,1,1, 2.484, 10492.535, 430.496, 52867.309 25/01/27,03:00:42,16,08,1, 11.9,1,1, 2.484, 10492.516, 430.496, 52867.297 25/01/27,03:00:42,17,08,1, 11.9,1,1, 2.484, 10492.523, 430.507, 52867.263 25/01/27,03:00:42,18,08,1, 11.9,1,1, 2.484, 10492.516, 430.492, 52867.259 25/01/27,03:00:42,19,08,1, 11.9,1,1, 2.484, 10492.521, 430.470, 52867.274 25/01/27,03:00:43,00,09,1, 12.0,1,1, 2.489, 10492.513, 430.470, 52867.274 25/01/27,03:00:43,01,09,1, 12.0,1,1, 2.489, 10492.528, 430.495, 52867.335 25/01/27,03:00:43,02,09,1, 12.0,1,1, 2.489, 10492.494, 430.464, 52867.362 25/01/27,03:00:43,03,09,1, 12.0,1,1, 2.489, 10492.514, 430.517, 52867.280 25/01/27,03:00:43,04,09,1, 12.0,1,1, 2.489, 10492.512, 430.486, 52867.231 25/01/27,03:00:43,05,09,1, 12.0,1,1, 2.489, 10492.506, 430.472, 52867.267 25/01/27,03:00:43,06,09,1, 12.0,1,1, 2.489, 10492.518, 430.529, 52867.304 25/01/27,03:00:43,07,09,1, 12.0,1,1, 2.489, 10492.510, 430.465, 52867.284 25/01/27,03:00:43,08,09,1, 12.0,1,1, 2.489, 10492.497, 430.490, 52867.400 25/01/27,03:00:43,09,09,1, 12.0,1,1, 2.489, 10492.531, 430.509, 52867.236 25/01/27,03:00:43,10,09,1, 12.0,1,1, 2.489, 10492.537, 430.459, 52867.258 25/01/27,03:00:43,11,09,1, 12.0,1,1, 2.489, 10492.495, 430.503, 52867.347 25/01/27,03:00:43,12,09,1, 12.0,1,1, 2.489, 10492.503, 430.486, 52867.268 25/01/27,03:00:43,13,09,1, 12.0,1,1, 2.489, 10492.517, 430.468, 52867.294 25/01/27,03:00:43,14,09,1, 12.0,1,1, 2.489, 10492.499, 430.526, 52867.291 25/01/27,03:00:43,15,09,1, 12.0,1,1, 2.489, 10492.505, 430.489, 52867.226 25/01/27,03:00:43,16,09,1, 12.0,1,1, 2.489, 10492.485, 430.476, 52867.271 25/01/27,03:00:43,17,09,1, 12.0,1,1, 2.489, 10492.481, 430.502, 52867.225 25/01/27,03:00:43,18,09,1, 12.0,1,1, 2.489, 10492.479, 430.489, 52867.253 25/01/27,03:00:43,19,09,1, 12.0,1,1, 2.489, 10492.510, 430.494, 52867.230 25/01/27,03:00:44,00,08,1, 11.9,1,1, 2.484, 10492.505, 430.494, 52867.230 25/01/27,03:00:44,01,08,1, 11.9,1,1, 2.484, 10492.494, 430.482, 52867.267 25/01/27,03:00:44,02,08,1, 11.9,1,1, 2.484, 10492.491, 430.497, 52867.273 25/01/27,03:00:44,03,08,1, 11.9,1,1, 2.484, 10492.500, 430.510, 52867.345 25/01/27,03:00:44,04,08,1, 11.9,1,1, 2.484, 10492.476, 430.481, 52867.386 25/01/27,03:00:44,05,08,1, 11.9,1,1, 2.484, 10492.453, 430.518, 52867.301 25/01/27,03:00:44,06,08,1, 11.9,1,1, 2.484, 10492.501, 430.523, 52867.369 25/01/27,03:00:44,07,08,1, 11.9,1,1, 2.484, 10492.469, 430.466, 52867.302 25/01/27,03:00:44,08,08,1, 11.9,1,1, 2.484, 10492.481, 430.507, 52867.294 25/01/27,03:00:44,09,08,1, 11.9,1,1, 2.484, 10492.499, 430.507, 52867.354 25/01/27,03:00:44,10,08,1, 11.9,1,1, 2.484, 10492.490, 430.501, 52867.354 25/01/27,03:00:44,11,08,1, 11.9,1,1, 2.484, 10492.483, 430.517, 52867.315 25/01/27,03:00:44,12,08,1, 11.9,1,1, 2.484, 10492.478, 430.485, 52867.295 25/01/27,03:00:44,13,08,1, 11.9,1,1, 2.484, 10492.483, 430.497, 52867.294 25/01/27,03:00:44,14,08,1, 11.9,1,1, 2.484, 10492.483, 430.511, 52867.266 25/01/27,03:00:44,15,08,1, 11.9,1,1, 2.484, 10492.486, 430.509, 52867.325 25/01/27,03:00:44,16,08,1, 11.9,1,1, 2.484, 10492.487, 430.504, 52867.387 25/01/27,03:00:44,17,08,1, 11.9,1,1, 2.484, 10492.476, 430.555, 52867.414 25/01/27,03:00:44,18,08,1, 11.9,1,1, 2.484, 10492.509, 430.513, 52867.374 25/01/27,03:00:44,19,08,1, 11.9,1,1, 2.484, 10492.500, 430.509, 52867.346 25/01/27,03:00:45,00,08,1, 11.9,1,1, 2.489, 10492.496, 430.509, 52867.346 25/01/27,03:00:45,01,08,1, 11.9,1,1, 2.489, 10492.494, 430.506, 52867.289 25/01/27,03:00:45,02,08,1, 11.9,1,1, 2.489, 10492.518, 430.514, 52867.132 25/01/27,03:00:45,03,08,1, 11.9,1,1, 2.489, 10492.511, 430.510, 52867.271 25/01/27,03:00:45,04,08,1, 11.9,1,1, 2.489, 10492.488, 430.487, 52867.209 25/01/27,03:00:45,05,08,1, 11.9,1,1, 2.489, 10492.495, 430.500, 52867.282 25/01/27,03:00:45,06,08,1, 11.9,1,1, 2.489, 10492.492, 430.514, 52867.314 25/01/27,03:00:45,07,08,1, 11.9,1,1, 2.489, 10492.488, 430.496, 52867.193 25/01/27,03:00:45,08,08,1, 11.9,1,1, 2.489, 10492.489, 430.514, 52867.324 25/01/27,03:00:45,09,08,1, 11.9,1,1, 2.489, 10492.465, 430.511, 52867.353 25/01/27,03:00:45,10,08,1, 11.9,1,1, 2.489, 10492.482, 430.508, 52867.285 25/01/27,03:00:45,11,08,1, 11.9,1,1, 2.489, 10492.476, 430.542, 52867.380 25/01/27,03:00:45,12,08,1, 11.9,1,1, 2.489, 10492.490, 430.498, 52867.285 25/01/27,03:00:45,13,08,1, 11.9,1,1, 2.489, 10492.465, 430.516, 52867.292 25/01/27,03:00:45,14,08,1, 11.9,1,1, 2.489, 10492.482, 430.482, 52867.323 25/01/27,03:00:45,15,08,1, 11.9,1,1, 2.489, 10492.473, 430.477, 52867.344 25/01/27,03:00:45,16,08,1, 11.9,1,1, 2.489, 10492.477, 430.505, 52867.327 25/01/27,03:00:45,17,08,1, 11.9,1,1, 2.489, 10492.483, 430.519, 52867.314 25/01/27,03:00:45,18,08,1, 11.9,1,1, 2.489, 10492.489, 430.495, 52867.252 25/01/27,03:00:45,19,08,1, 11.9,1,1, 2.489, 10492.474, 430.545, 52867.268 25/01/27,03:00:46,00,08,1, 11.9,1,1, 2.488, 10492.471, 430.545, 52867.268 25/01/27,03:00:46,01,08,1, 11.9,1,1, 2.488, 10492.480, 430.483, 52867.241 25/01/27,03:00:46,02,08,1, 11.9,1,1, 2.488, 10492.480, 430.509, 52867.295 25/01/27,03:00:46,03,08,1, 11.9,1,1, 2.488, 10492.467, 430.519, 52867.362 25/01/27,03:00:46,04,08,1, 11.9,1,1, 2.488, 10492.474, 430.521, 52867.358 25/01/27,03:00:46,05,08,1, 11.9,1,1, 2.488, 10492.475, 430.535, 52867.378 25/01/27,03:00:46,06,08,1, 11.9,1,1, 2.488, 10492.456, 430.517, 52867.328 25/01/27,03:00:46,07,08,1, 11.9,1,1, 2.488, 10492.482, 430.537, 52867.246 25/01/27,03:00:46,08,08,1, 11.9,1,1, 2.488, 10492.460, 430.527, 52867.284 25/01/27,03:00:46,09,08,1, 11.9,1,1, 2.488, 10492.430, 430.509, 52867.287 25/01/27,03:00:46,10,08,1, 11.9,1,1, 2.488, 10492.479, 430.535, 52867.311 25/01/27,03:00:46,11,08,1, 11.9,1,1, 2.488, 10492.442, 430.539, 52867.298 25/01/27,03:00:46,12,08,1, 11.9,1,1, 2.488, 10492.467, 430.526, 52867.261 25/01/27,03:00:46,13,08,1, 11.9,1,1, 2.488, 10492.466, 430.541, 52867.364 25/01/27,03:00:46,14,08,1, 11.9,1,1, 2.488, 10492.450, 430.529, 52867.300 25/01/27,03:00:46,15,08,1, 11.9,1,1, 2.488, 10492.459, 430.520, 52867.269 25/01/27,03:00:46,16,08,1, 11.9,1,1, 2.488, 10492.485, 430.560, 52867.363 25/01/27,03:00:46,17,08,1, 11.9,1,1, 2.488, 10492.479, 430.520, 52867.351 25/01/27,03:00:46,18,08,1, 11.9,1,1, 2.488, 10492.451, 430.512, 52867.299 25/01/27,03:00:46,19,08,1, 11.9,1,1, 2.488, 10492.472, 430.534, 52867.283 25/01/27,03:00:47,00,08,1, 11.9,1,1, 2.490, 10492.471, 430.534, 52867.283 25/01/27,03:00:47,01,08,1, 11.9,1,1, 2.490, 10492.465, 430.532, 52867.371 25/01/27,03:00:47,02,08,1, 11.9,1,1, 2.490, 10492.448, 430.539, 52867.308 25/01/27,03:00:47,03,08,1, 11.9,1,1, 2.490, 10492.462, 430.521, 52867.335 25/01/27,03:00:47,04,08,1, 11.9,1,1, 2.490, 10492.415, 430.547, 52867.359 25/01/27,03:00:47,05,08,1, 11.9,1,1, 2.490, 10492.452, 430.529, 52867.263 25/01/27,03:00:47,06,08,1, 11.9,1,1, 2.490, 10492.441, 430.507, 52867.269 25/01/27,03:00:47,07,08,1, 11.9,1,1, 2.490, 10492.434, 430.527, 52867.218 25/01/27,03:00:47,08,08,1, 11.9,1,1, 2.490, 10492.459, 430.535, 52867.267 25/01/27,03:00:47,09,08,1, 11.9,1,1, 2.490, 10492.434, 430.529, 52867.323 25/01/27,03:00:47,10,08,1, 11.9,1,1, 2.490, 10492.459, 430.557, 52867.286 25/01/27,03:00:47,11,08,1, 11.9,1,1, 2.490, 10492.447, 430.518, 52867.291 25/01/27,03:00:47,12,08,1, 11.9,1,1, 2.490, 10492.438, 430.546, 52867.334 25/01/27,03:00:47,13,08,1, 11.9,1,1, 2.490, 10492.455, 430.561, 52867.412 25/01/27,03:00:47,14,08,1, 11.9,1,1, 2.490, 10492.452, 430.534, 52867.318 25/01/27,03:00:47,15,08,1, 11.9,1,1, 2.490, 10492.418, 430.546, 52867.381 25/01/27,03:00:47,16,08,1, 11.9,1,1, 2.490, 10492.450, 430.538, 52867.274 25/01/27,03:00:47,17,08,1, 11.9,1,1, 2.490, 10492.432, 430.535, 52867.334 25/01/27,03:00:47,18,08,1, 11.9,1,1, 2.490, 10492.444, 430.551, 52867.315 25/01/27,03:00:47,19,08,1, 11.9,1,1, 2.490, 10492.447, 430.552, 52867.296 25/01/27,03:00:48,00,08,1, 11.9,1,1, 2.490, 10492.446, 430.552, 52867.296 25/01/27,03:00:48,01,08,1, 11.9,1,1, 2.490, 10492.434, 430.563, 52867.261 25/01/27,03:00:48,02,08,1, 11.9,1,1, 2.490, 10492.416, 430.539, 52867.205 25/01/27,03:00:48,03,08,1, 11.9,1,1, 2.490, 10492.456, 430.516, 52867.291 25/01/27,03:00:48,04,08,1, 11.9,1,1, 2.490, 10492.418, 430.547, 52867.184 25/01/27,03:00:48,05,08,1, 11.9,1,1, 2.490, 10492.468, 430.535, 52867.370 25/01/27,03:00:48,06,08,1, 11.9,1,1, 2.490, 10492.423, 430.527, 52867.352 25/01/27,03:00:48,07,08,1, 11.9,1,1, 2.490, 10492.457, 430.551, 52867.419 25/01/27,03:00:48,08,08,1, 11.9,1,1, 2.490, 10492.441, 430.543, 52867.362 25/01/27,03:00:48,09,08,1, 11.9,1,1, 2.490, 10492.429, 430.571, 52867.358 25/01/27,03:00:48,10,08,1, 11.9,1,1, 2.490, 10492.463, 430.552, 52867.318 25/01/27,03:00:48,11,08,1, 11.9,1,1, 2.490, 10492.438, 430.541, 52867.366 25/01/27,03:00:48,12,08,1, 11.9,1,1, 2.490, 10492.445, 430.564, 52867.276 25/01/27,03:00:48,13,08,1, 11.9,1,1, 2.490, 10492.455, 430.571, 52867.313 25/01/27,03:00:48,14,08,1, 11.9,1,1, 2.490, 10492.427, 430.537, 52867.259 25/01/27,03:00:48,15,08,1, 11.9,1,1, 2.490, 10492.413, 430.559, 52867.231 25/01/27,03:00:48,16,08,1, 11.9,1,1, 2.490, 10492.426, 430.552, 52867.320 25/01/27,03:00:48,17,08,1, 11.9,1,1, 2.490, 10492.460, 430.523, 52867.310 25/01/27,03:00:48,18,08,1, 11.9,1,1, 2.490, 10492.445, 430.590, 52867.400 25/01/27,03:00:48,19,08,1, 11.9,1,1, 2.490, 10492.449, 430.551, 52867.361 25/01/27,03:00:49,00,08,1, 11.9,1,1, 2.488, 10492.446, 430.551, 52867.361 25/01/27,03:00:49,01,08,1, 11.9,1,1, 2.488, 10492.453, 430.567, 52867.379 25/01/27,03:00:49,02,08,1, 11.9,1,1, 2.488, 10492.434, 430.537, 52867.323 25/01/27,03:00:49,03,08,1, 11.9,1,1, 2.488, 10492.436, 430.563, 52867.347 25/01/27,03:00:49,04,08,1, 11.9,1,1, 2.488, 10492.420, 430.555, 52867.282 25/01/27,03:00:49,05,08,1, 11.9,1,1, 2.488, 10492.436, 430.560, 52867.324 25/01/27,03:00:49,06,08,1, 11.9,1,1, 2.488, 10492.432, 430.572, 52867.327 25/01/27,03:00:49,07,08,1, 11.9,1,1, 2.488, 10492.441, 430.565, 52867.345 25/01/27,03:00:49,08,08,1, 11.9,1,1, 2.488, 10492.445, 430.550, 52867.274 25/01/27,03:00:49,09,08,1, 11.9,1,1, 2.488, 10492.414, 430.553, 52867.270 25/01/27,03:00:49,10,08,1, 11.9,1,1, 2.488, 10492.432, 430.535, 52867.265 25/01/27,03:00:49,11,08,1, 11.9,1,1, 2.488, 10492.434, 430.570, 52867.356 25/01/27,03:00:49,12,08,1, 11.9,1,1, 2.488, 10492.421, 430.590, 52867.402 25/01/27,03:00:49,13,08,1, 11.9,1,1, 2.488, 10492.420, 430.560, 52867.375 25/01/27,03:00:49,14,08,1, 11.9,1,1, 2.488, 10492.412, 430.550, 52867.402 25/01/27,03:00:49,15,08,1, 11.9,1,1, 2.488, 10492.405, 430.570, 52867.372 25/01/27,03:00:49,16,08,1, 11.9,1,1, 2.488, 10492.408, 430.549, 52867.365 25/01/27,03:00:49,17,08,1, 11.9,1,1, 2.488, 10492.424, 430.560, 52867.290 25/01/27,03:00:49,18,08,1, 11.9,1,1, 2.488, 10492.441, 430.586, 52867.331 25/01/27,03:00:49,19,08,1, 11.9,1,1, 2.488, 10492.396, 430.560, 52867.390 25/01/27,03:00:50,00,08,1, 11.9,1,1, 2.488, 10492.388, 430.560, 52867.390 25/01/27,03:00:50,01,08,1, 11.9,1,1, 2.488, 10492.430, 430.554, 52867.281 25/01/27,03:00:50,02,08,1, 11.9,1,1, 2.488, 10492.400, 430.555, 52867.245 25/01/27,03:00:50,03,08,1, 11.9,1,1, 2.488, 10492.399, 430.572, 52867.391 25/01/27,03:00:50,04,08,1, 11.9,1,1, 2.488, 10492.408, 430.544, 52867.347 25/01/27,03:00:50,05,08,1, 11.9,1,1, 2.488, 10492.394, 430.552, 52867.395 25/01/27,03:00:50,06,08,1, 11.9,1,1, 2.488, 10492.403, 430.584, 52867.365 25/01/27,03:00:50,07,08,1, 11.9,1,1, 2.488, 10492.409, 430.541, 52867.395 25/01/27,03:00:50,08,08,1, 11.9,1,1, 2.488, 10492.390, 430.578, 52867.367 25/01/27,03:00:50,09,08,1, 11.9,1,1, 2.488, 10492.362, 430.575, 52867.347 25/01/27,03:00:50,10,08,1, 11.9,1,1, 2.488, 10492.379, 430.547, 52867.318 25/01/27,03:00:50,11,08,1, 11.9,1,1, 2.488, 10492.374, 430.580, 52867.391 25/01/27,03:00:50,12,08,1, 11.9,1,1, 2.488, 10492.408, 430.578, 52867.291 25/01/27,03:00:50,13,08,1, 11.9,1,1, 2.488, 10492.411, 430.555, 52867.372 25/01/27,03:00:50,14,08,1, 11.9,1,1, 2.488, 10492.415, 430.568, 52867.290 25/01/27,03:00:50,15,08,1, 11.9,1,1, 2.488, 10492.408, 430.543, 52867.281 25/01/27,03:00:50,16,08,1, 11.9,1,1, 2.488, 10492.386, 430.542, 52867.268 25/01/27,03:00:50,17,08,1, 11.9,1,1, 2.488, 10492.411, 430.569, 52867.286 25/01/27,03:00:50,18,08,1, 11.9,1,1, 2.488, 10492.386, 430.540, 52867.393 25/01/27,03:00:50,19,08,1, 11.9,1,1, 2.488, 10492.387, 430.555, 52867.349 25/01/27,03:00:51,00,08,1, 11.9,1,1, 2.488, 10492.380, 430.555, 52867.349 25/01/27,03:00:51,01,08,1, 11.9,1,1, 2.488, 10492.399, 430.573, 52867.402 25/01/27,03:00:51,02,08,1, 11.9,1,1, 2.488, 10492.389, 430.543, 52867.307 25/01/27,03:00:51,03,08,1, 11.9,1,1, 2.488, 10492.378, 430.560, 52867.296 25/01/27,03:00:51,04,08,1, 11.9,1,1, 2.488, 10492.395, 430.551, 52867.335 25/01/27,03:00:51,05,08,1, 11.9,1,1, 2.488, 10492.361, 430.553, 52867.326 25/01/27,03:00:51,06,08,1, 11.9,1,1, 2.488, 10492.399, 430.572, 52867.392 25/01/27,03:00:51,07,08,1, 11.9,1,1, 2.488, 10492.369, 430.552, 52867.410 25/01/27,03:00:51,08,08,1, 11.9,1,1, 2.488, 10492.395, 430.577, 52867.287 25/01/27,03:00:51,09,08,1, 11.9,1,1, 2.488, 10492.382, 430.552, 52867.278 25/01/27,03:00:51,10,08,1, 11.9,1,1, 2.488, 10492.375, 430.573, 52867.339 25/01/27,03:00:51,11,08,1, 11.9,1,1, 2.488, 10492.386, 430.606, 52867.288 25/01/27,03:00:51,12,08,1, 11.9,1,1, 2.488, 10492.381, 430.574, 52867.427 25/01/27,03:00:51,13,08,1, 11.9,1,1, 2.488, 10492.367, 430.581, 52867.424 25/01/27,03:00:51,14,08,1, 11.9,1,1, 2.488, 10492.375, 430.595, 52867.383 25/01/27,03:00:51,15,08,1, 11.9,1,1, 2.488, 10492.388, 430.565, 52867.333 25/01/27,03:00:51,16,08,1, 11.9,1,1, 2.488, 10492.372, 430.584, 52867.401 25/01/27,03:00:51,17,08,1, 11.9,1,1, 2.488, 10492.351, 430.590, 52867.402 25/01/27,03:00:51,18,08,1, 11.9,1,1, 2.488, 10492.383, 430.563, 52867.243 25/01/27,03:00:51,19,08,1, 11.9,1,1, 2.488, 10492.356, 430.605, 52867.380 25/01/27,03:00:52,00,08,1, 11.9,1,1, 2.492, 10492.355, 430.605, 52867.380 25/01/27,03:00:52,01,08,1, 11.9,1,1, 2.492, 10492.382, 430.577, 52867.315 25/01/27,03:00:52,02,08,1, 11.9,1,1, 2.492, 10492.379, 430.588, 52867.397 25/01/27,03:00:52,03,08,1, 11.9,1,1, 2.492, 10492.369, 430.586, 52867.358 25/01/27,03:00:52,04,08,1, 11.9,1,1, 2.492, 10492.358, 430.572, 52867.292 25/01/27,03:00:52,05,08,1, 11.9,1,1, 2.492, 10492.359, 430.606, 52867.346 25/01/27,03:00:52,06,08,1, 11.9,1,1, 2.492, 10492.370, 430.566, 52867.347 25/01/27,03:00:52,07,08,1, 11.9,1,1, 2.492, 10492.358, 430.607, 52867.422 25/01/27,03:00:52,08,08,1, 11.9,1,1, 2.492, 10492.368, 430.609, 52867.352 25/01/27,03:00:52,09,08,1, 11.9,1,1, 2.492, 10492.344, 430.586, 52867.357 25/01/27,03:00:52,10,08,1, 11.9,1,1, 2.492, 10492.375, 430.578, 52867.308 25/01/27,03:00:52,11,08,1, 11.9,1,1, 2.492, 10492.380, 430.587, 52867.361 25/01/27,03:00:52,12,08,1, 11.9,1,1, 2.492, 10492.381, 430.561, 52867.318 25/01/27,03:00:52,13,08,1, 11.9,1,1, 2.492, 10492.373, 430.611, 52867.361 25/01/27,03:00:52,14,08,1, 11.9,1,1, 2.492, 10492.359, 430.602, 52867.386 25/01/27,03:00:52,15,08,1, 11.9,1,1, 2.492, 10492.357, 430.601, 52867.429 25/01/27,03:00:52,16,08,1, 11.9,1,1, 2.492, 10492.356, 430.636, 52867.361 25/01/27,03:00:52,17,08,1, 11.9,1,1, 2.492, 10492.356, 430.583, 52867.287 25/01/27,03:00:52,18,08,1, 11.9,1,1, 2.492, 10492.342, 430.594, 52867.266 25/01/27,03:00:52,19,08,1, 11.9,1,1, 2.492, 10492.365, 430.605, 52867.284 25/01/27,03:00:53,00,08,1, 11.9,1,1, 2.489, 10492.363, 430.605, 52867.284 25/01/27,03:00:53,01,08,1, 11.9,1,1, 2.489, 10492.354, 430.602, 52867.318 25/01/27,03:00:53,02,08,1, 11.9,1,1, 2.489, 10492.351, 430.587, 52867.341 25/01/27,03:00:53,03,08,1, 11.9,1,1, 2.489, 10492.355, 430.570, 52867.367 25/01/27,03:00:53,04,08,1, 11.9,1,1, 2.489, 10492.342, 430.603, 52867.312 25/01/27,03:00:53,05,08,1, 11.9,1,1, 2.489, 10492.349, 430.576, 52867.364 25/01/27,03:00:53,06,08,1, 11.9,1,1, 2.489, 10492.301, 430.571, 52867.266 25/01/27,03:00:53,07,08,1, 11.9,1,1, 2.489, 10492.315, 430.631, 52867.375 25/01/27,03:00:53,08,08,1, 11.9,1,1, 2.489, 10492.317, 430.601, 52867.385 25/01/27,03:00:53,09,08,1, 11.9,1,1, 2.489, 10492.316, 430.596, 52867.358 25/01/27,03:00:53,10,08,1, 11.9,1,1, 2.489, 10492.338, 430.608, 52867.365 25/01/27,03:00:53,11,08,1, 11.9,1,1, 2.489, 10492.320, 430.596, 52867.365 25/01/27,03:00:53,12,08,1, 11.9,1,1, 2.489, 10492.317, 430.590, 52867.340 25/01/27,03:00:53,13,08,1, 11.9,1,1, 2.489, 10492.354, 430.604, 52867.368 25/01/27,03:00:53,14,08,1, 11.9,1,1, 2.489, 10492.331, 430.580, 52867.391 25/01/27,03:00:53,15,08,1, 11.9,1,1, 2.489, 10492.347, 430.587, 52867.341 25/01/27,03:00:53,16,08,1, 11.9,1,1, 2.489, 10492.357, 430.585, 52867.328 25/01/27,03:00:53,17,08,1, 11.9,1,1, 2.489, 10492.335, 430.583, 52867.290 25/01/27,03:00:53,18,08,1, 11.9,1,1, 2.489, 10492.318, 430.607, 52867.313 25/01/27,03:00:53,19,08,1, 11.9,1,1, 2.489, 10492.349, 430.589, 52867.372 25/01/27,03:00:54,00,08,1, 12.0,1,1, 2.492, 10492.346, 430.589, 52867.372 25/01/27,03:00:54,01,08,1, 12.0,1,1, 2.492, 10492.317, 430.601, 52867.323 25/01/27,03:00:54,02,08,1, 12.0,1,1, 2.492, 10492.329, 430.590, 52867.349 25/01/27,03:00:54,03,08,1, 12.0,1,1, 2.492, 10492.334, 430.569, 52867.328 25/01/27,03:00:54,04,08,1, 12.0,1,1, 2.492, 10492.321, 430.592, 52867.323 25/01/27,03:00:54,05,08,1, 12.0,1,1, 2.492, 10492.346, 430.561, 52867.322 25/01/27,03:00:54,06,08,1, 12.0,1,1, 2.492, 10492.341, 430.597, 52867.307 25/01/27,03:00:54,07,08,1, 12.0,1,1, 2.492, 10492.357, 430.597, 52867.283 25/01/27,03:00:54,08,08,1, 12.0,1,1, 2.492, 10492.313, 430.604, 52867.383 25/01/27,03:00:54,09,08,1, 12.0,1,1, 2.492, 10492.321, 430.626, 52867.325 25/01/27,03:00:54,10,08,1, 12.0,1,1, 2.492, 10492.324, 430.616, 52867.283 25/01/27,03:00:54,11,08,1, 12.0,1,1, 2.492, 10492.316, 430.601, 52867.302 25/01/27,03:00:54,12,08,1, 12.0,1,1, 2.492, 10492.312, 430.611, 52867.315 25/01/27,03:00:54,13,08,1, 12.0,1,1, 2.492, 10492.331, 430.624, 52867.280 25/01/27,03:00:54,14,08,1, 12.0,1,1, 2.492, 10492.318, 430.588, 52867.250 25/01/27,03:00:54,15,08,1, 12.0,1,1, 2.492, 10492.340, 430.600, 52867.282 25/01/27,03:00:54,16,08,1, 12.0,1,1, 2.492, 10492.337, 430.606, 52867.300 25/01/27,03:00:54,17,08,1, 12.0,1,1, 2.492, 10492.316, 430.619, 52867.362 25/01/27,03:00:54,18,08,1, 12.0,1,1, 2.492, 10492.324, 430.634, 52867.302 25/01/27,03:00:54,19,08,1, 12.0,1,1, 2.492, 10492.328, 430.594, 52867.334 25/01/27,03:00:55,00,08,1, 12.0,1,1, 2.484, 10492.321, 430.594, 52867.334 25/01/27,03:00:55,01,08,1, 12.0,1,1, 2.484, 10492.301, 430.617, 52867.354 25/01/27,03:00:55,02,08,1, 12.0,1,1, 2.484, 10492.331, 430.600, 52867.285 25/01/27,03:00:55,03,08,1, 12.0,1,1, 2.484, 10492.338, 430.643, 52867.361 25/01/27,03:00:55,04,08,1, 12.0,1,1, 2.484, 10492.332, 430.629, 52867.440 25/01/27,03:00:55,05,08,1, 12.0,1,1, 2.484, 10492.343, 430.592, 52867.332 25/01/27,03:00:55,06,08,1, 12.0,1,1, 2.484, 10492.351, 430.611, 52867.328 25/01/27,03:00:55,07,08,1, 12.0,1,1, 2.484, 10492.339, 430.600, 52867.280 25/01/27,03:00:55,08,08,1, 12.0,1,1, 2.484, 10492.315, 430.611, 52867.360 25/01/27,03:00:55,09,08,1, 12.0,1,1, 2.484, 10492.324, 430.658, 52867.361 25/01/27,03:00:55,10,08,1, 12.0,1,1, 2.484, 10492.327, 430.592, 52867.350 25/01/27,03:00:55,11,08,1, 12.0,1,1, 2.484, 10492.328, 430.615, 52867.317 25/01/27,03:00:55,12,08,1, 12.0,1,1, 2.484, 10492.339, 430.628, 52867.338 25/01/27,03:00:55,13,08,1, 12.0,1,1, 2.484, 10492.328, 430.590, 52867.310 25/01/27,03:00:55,14,08,1, 12.0,1,1, 2.484, 10492.323, 430.643, 52867.422 25/01/27,03:00:55,15,08,1, 12.0,1,1, 2.484, 10492.335, 430.646, 52867.437 25/01/27,03:00:55,16,08,1, 12.0,1,1, 2.484, 10492.323, 430.626, 52867.352 25/01/27,03:00:55,17,08,1, 12.0,1,1, 2.484, 10492.321, 430.651, 52867.427 25/01/27,03:00:55,18,08,1, 12.0,1,1, 2.484, 10492.325, 430.634, 52867.348 25/01/27,03:00:55,19,08,1, 12.0,1,1, 2.484, 10492.315, 430.613, 52867.396 25/01/27,03:00:56,00,08,1, 11.9,1,1, 2.483, 10492.313, 430.613, 52867.396 25/01/27,03:00:56,01,08,1, 11.9,1,1, 2.483, 10492.326, 430.632, 52867.321 25/01/27,03:00:56,02,08,1, 11.9,1,1, 2.483, 10492.307, 430.640, 52867.309 25/01/27,03:00:56,03,08,1, 11.9,1,1, 2.483, 10492.307, 430.646, 52867.380 25/01/27,03:00:56,04,08,1, 11.9,1,1, 2.483, 10492.309, 430.631, 52867.356 25/01/27,03:00:56,05,08,1, 11.9,1,1, 2.483, 10492.299, 430.649, 52867.382 25/01/27,03:00:56,06,08,1, 11.9,1,1, 2.483, 10492.329, 430.634, 52867.381 25/01/27,03:00:56,07,08,1, 11.9,1,1, 2.483, 10492.284, 430.641, 52867.351 25/01/27,03:00:56,08,08,1, 11.9,1,1, 2.483, 10492.323, 430.665, 52867.374 25/01/27,03:00:56,09,08,1, 11.9,1,1, 2.483, 10492.310, 430.614, 52867.380 25/01/27,03:00:56,10,08,1, 11.9,1,1, 2.483, 10492.299, 430.621, 52867.374 25/01/27,03:00:56,11,08,1, 11.9,1,1, 2.483, 10492.332, 430.635, 52867.401 25/01/27,03:00:56,12,08,1, 11.9,1,1, 2.483, 10492.305, 430.619, 52867.319 25/01/27,03:00:56,13,08,1, 11.9,1,1, 2.483, 10492.289, 430.632, 52867.342 25/01/27,03:00:56,14,08,1, 11.9,1,1, 2.483, 10492.299, 430.646, 52867.275 25/01/27,03:00:56,15,08,1, 11.9,1,1, 2.483, 10492.298, 430.615, 52867.325 25/01/27,03:00:56,16,08,1, 11.9,1,1, 2.483, 10492.341, 430.629, 52867.345 25/01/27,03:00:56,17,08,1, 11.9,1,1, 2.483, 10492.323, 430.633, 52867.321 25/01/27,03:00:56,18,08,1, 11.9,1,1, 2.483, 10492.295, 430.626, 52867.357 25/01/27,03:00:56,19,08,1, 11.9,1,1, 2.483, 10492.296, 430.646, 52867.399 25/01/27,03:00:57,00,08,1, 11.9,1,1, 2.494, 10492.288, 430.646, 52867.399 25/01/27,03:00:57,01,08,1, 11.9,1,1, 2.494, 10492.292, 430.620, 52867.315 25/01/27,03:00:57,02,08,1, 11.9,1,1, 2.494, 10492.330, 430.677, 52867.392 25/01/27,03:00:57,03,08,1, 11.9,1,1, 2.494, 10492.300, 430.656, 52867.320 25/01/27,03:00:57,04,08,1, 11.9,1,1, 2.494, 10492.292, 430.629, 52867.376 25/01/27,03:00:57,05,08,1, 11.9,1,1, 2.494, 10492.297, 430.613, 52867.365 25/01/27,03:00:57,06,08,1, 11.9,1,1, 2.494, 10492.328, 430.654, 52867.303 25/01/27,03:00:57,07,08,1, 11.9,1,1, 2.494, 10492.312, 430.659, 52867.309 25/01/27,03:00:57,08,08,1, 11.9,1,1, 2.494, 10492.310, 430.633, 52867.318 25/01/27,03:00:57,09,08,1, 11.9,1,1, 2.494, 10492.328, 430.634, 52867.325 25/01/27,03:00:57,10,08,1, 11.9,1,1, 2.494, 10492.293, 430.635, 52867.308 25/01/27,03:00:57,11,08,1, 11.9,1,1, 2.494, 10492.298, 430.652, 52867.405 25/01/27,03:00:57,12,08,1, 11.9,1,1, 2.494, 10492.294, 430.655, 52867.310 25/01/27,03:00:57,13,08,1, 11.9,1,1, 2.494, 10492.275, 430.648, 52867.360 25/01/27,03:00:57,14,08,1, 11.9,1,1, 2.494, 10492.296, 430.669, 52867.359 25/01/27,03:00:57,15,08,1, 11.9,1,1, 2.494, 10492.278, 430.669, 52867.371 25/01/27,03:00:57,16,08,1, 11.9,1,1, 2.494, 10492.283, 430.668, 52867.341 25/01/27,03:00:57,17,08,1, 11.9,1,1, 2.494, 10492.290, 430.654, 52867.370 25/01/27,03:00:57,18,08,1, 11.9,1,1, 2.494, 10492.279, 430.674, 52867.431 25/01/27,03:00:57,19,08,1, 11.9,1,1, 2.494, 10492.287, 430.651, 52867.318 25/01/27,03:00:58,00,08,1, 12.0,1,1, 2.487, 10492.280, 430.651, 52867.318 25/01/27,03:00:58,01,08,1, 12.0,1,1, 2.487, 10492.281, 430.665, 52867.300 25/01/27,03:00:58,02,08,1, 12.0,1,1, 2.487, 10492.271, 430.664, 52867.303 25/01/27,03:00:58,03,08,1, 12.0,1,1, 2.487, 10492.263, 430.675, 52867.298 25/01/27,03:00:58,04,08,1, 12.0,1,1, 2.487, 10492.253, 430.671, 52867.317 25/01/27,03:00:58,05,08,1, 12.0,1,1, 2.487, 10492.267, 430.686, 52867.320 25/01/27,03:00:58,06,08,1, 12.0,1,1, 2.487, 10492.297, 430.682, 52867.383 25/01/27,03:00:58,07,08,1, 12.0,1,1, 2.487, 10492.282, 430.691, 52867.340 25/01/27,03:00:58,08,08,1, 12.0,1,1, 2.487, 10492.282, 430.688, 52867.380 25/01/27,03:00:58,09,08,1, 12.0,1,1, 2.487, 10492.277, 430.667, 52867.369 25/01/27,03:00:58,10,08,1, 12.0,1,1, 2.487, 10492.307, 430.658, 52867.210 25/01/27,03:00:58,11,08,1, 12.0,1,1, 2.487, 10492.294, 430.677, 52867.378 25/01/27,03:00:58,12,08,1, 12.0,1,1, 2.487, 10492.266, 430.676, 52867.355 25/01/27,03:00:58,13,08,1, 12.0,1,1, 2.487, 10492.279, 430.685, 52867.377 25/01/27,03:00:58,14,08,1, 12.0,1,1, 2.487, 10492.256, 430.680, 52867.305 25/01/27,03:00:58,15,08,1, 12.0,1,1, 2.487, 10492.283, 430.697, 52867.307 25/01/27,03:00:58,16,08,1, 12.0,1,1, 2.487, 10492.272, 430.655, 52867.279 25/01/27,03:00:58,17,08,1, 12.0,1,1, 2.487, 10492.285, 430.722, 52867.368 25/01/27,03:00:58,18,08,1, 12.0,1,1, 2.487, 10492.264, 430.680, 52867.335 25/01/27,03:00:58,19,08,1, 12.0,1,1, 2.487, 10492.253, 430.699, 52867.355 25/01/27,03:00:59,00,08,1, 12.0,1,1, 2.485, 10492.246, 430.699, 52867.355 25/01/27,03:00:59,01,08,1, 12.0,1,1, 2.485, 10492.255, 430.684, 52867.380 25/01/27,03:00:59,02,08,1, 12.0,1,1, 2.485, 10492.271, 430.703, 52867.372 25/01/27,03:00:59,03,08,1, 12.0,1,1, 2.485, 10492.264, 430.673, 52867.382 25/01/27,03:00:59,04,08,1, 12.0,1,1, 2.485, 10492.238, 430.687, 52867.397 25/01/27,03:00:59,05,08,1, 12.0,1,1, 2.485, 10492.255, 430.673, 52867.351 25/01/27,03:00:59,06,08,1, 12.0,1,1, 2.485, 10492.246, 430.689, 52867.301 25/01/27,03:00:59,07,08,1, 12.0,1,1, 2.485, 10492.261, 430.671, 52867.263 25/01/27,03:00:59,08,08,1, 12.0,1,1, 2.485, 10492.260, 430.657, 52867.296 25/01/27,03:00:59,09,08,1, 12.0,1,1, 2.485, 10492.247, 430.687, 52867.301 25/01/27,03:00:59,10,08,1, 12.0,1,1, 2.485, 10492.207, 430.658, 52867.330 25/01/27,03:00:59,11,08,1, 12.0,1,1, 2.485, 10492.243, 430.665, 52867.359 25/01/27,03:00:59,12,08,1, 12.0,1,1, 2.485, 10492.249, 430.675, 52867.388 25/01/27,03:00:59,13,08,1, 12.0,1,1, 2.485, 10492.229, 430.661, 52867.358 25/01/27,03:00:59,14,08,1, 12.0,1,1, 2.485, 10492.244, 430.682, 52867.233 25/01/27,03:00:59,15,08,1, 12.0,1,1, 2.485, 10492.238, 430.675, 52867.387 25/01/27,03:00:59,16,08,1, 12.0,1,1, 2.485, 10492.248, 430.669, 52867.377 25/01/27,03:00:59,17,08,1, 12.0,1,1, 2.485, 10492.229, 430.698, 52867.364 25/01/27,03:00:59,18,08,1, 12.0,1,1, 2.485, 10492.250, 430.690, 52867.405 25/01/27,03:00:59,19,08,1, 12.0,1,1, 2.485, 10492.240, 430.654, 52867.344 25/01/27,03:01:00,00,08,1, 12.0,1,1, 2.485, 10492.238, 430.654, 52867.344 25/01/27,03:01:00,01,08,1, 12.0,1,1, 2.485, 10492.225, 430.700, 52867.354 25/01/27,03:01:00,02,08,1, 12.0,1,1, 2.485, 10492.234, 430.680, 52867.260 25/01/27,03:01:00,03,08,1, 12.0,1,1, 2.485, 10492.218, 430.662, 52867.241 25/01/27,03:01:00,04,08,1, 12.0,1,1, 2.485, 10492.233, 430.691, 52867.288 25/01/27,03:01:00,05,08,1, 12.0,1,1, 2.485, 10492.229, 430.709, 52867.367 25/01/27,03:01:00,06,08,1, 12.0,1,1, 2.485, 10492.217, 430.694, 52867.342 25/01/27,03:01:00,07,08,1, 12.0,1,1, 2.485, 10492.227, 430.696, 52867.335 25/01/27,03:01:00,08,08,1, 12.0,1,1, 2.485, 10492.249, 430.699, 52867.342 25/01/27,03:01:00,09,08,1, 12.0,1,1, 2.485, 10492.213, 430.678, 52867.345 25/01/27,03:01:00,10,08,1, 12.0,1,1, 2.485, 10492.209, 430.704, 52867.380 25/01/27,03:01:00,11,08,1, 12.0,1,1, 2.485, 10492.265, 430.670, 52867.301 25/01/27,03:01:00,12,08,1, 12.0,1,1, 2.485, 10492.221, 430.675, 52867.296 25/01/27,03:01:00,13,08,1, 12.0,1,1, 2.485, 10492.229, 430.710, 52867.393 25/01/27,03:01:00,14,08,1, 12.0,1,1, 2.485, 10492.216, 430.683, 52867.310 25/01/27,03:01:00,15,08,1, 12.0,1,1, 2.485, 10492.214, 430.678, 52867.288 25/01/27,03:01:00,16,08,1, 12.0,1,1, 2.485, 10492.232, 430.711, 52867.294 25/01/27,03:01:00,17,08,1, 12.0,1,1, 2.485, 10492.217, 430.663, 52867.305 25/01/27,03:01:00,18,08,1, 12.0,1,1, 2.485, 10492.211, 430.699, 52867.325 25/01/27,03:01:00,19,08,1, 12.0,1,1, 2.485, 10492.226, 430.713, 52867.373 25/01/27,03:01:01,00,08,1, 12.0,1,1, 2.488, 10492.221, 430.713, 52867.373 25/01/27,03:01:01,01,08,1, 12.0,1,1, 2.488, 10492.213, 430.710, 52867.363 25/01/27,03:01:01,02,08,1, 12.0,1,1, 2.488, 10492.236, 430.697, 52867.310 25/01/27,03:01:01,03,08,1, 12.0,1,1, 2.488, 10492.211, 430.684, 52867.307 25/01/27,03:01:01,04,08,1, 12.0,1,1, 2.488, 10492.238, 430.715, 52867.293 25/01/27,03:01:01,05,08,1, 12.0,1,1, 2.488, 10492.213, 430.696, 52867.288 25/01/27,03:01:01,06,08,1, 12.0,1,1, 2.488, 10492.186, 430.695, 52867.284 25/01/27,03:01:01,07,08,1, 12.0,1,1, 2.488, 10492.206, 430.699, 52867.357 25/01/27,03:01:01,08,08,1, 12.0,1,1, 2.488, 10492.210, 430.677, 52867.293 25/01/27,03:01:01,09,08,1, 12.0,1,1, 2.488, 10492.202, 430.713, 52867.344 25/01/27,03:01:01,10,08,1, 12.0,1,1, 2.488, 10492.216, 430.714, 52867.317 25/01/27,03:01:01,11,08,1, 12.0,1,1, 2.488, 10492.219, 430.716, 52867.290 25/01/27,03:01:01,12,08,1, 12.0,1,1, 2.488, 10492.224, 430.720, 52867.310 25/01/27,03:01:01,13,08,1, 12.0,1,1, 2.488, 10492.235, 430.712, 52867.330 25/01/27,03:01:01,14,08,1, 12.0,1,1, 2.488, 10492.230, 430.717, 52867.318 25/01/27,03:01:01,15,08,1, 12.0,1,1, 2.488, 10492.224, 430.750, 52867.314 25/01/27,03:01:01,16,08,1, 12.0,1,1, 2.488, 10492.240, 430.696, 52867.366 25/01/27,03:01:01,17,08,1, 12.0,1,1, 2.488, 10492.215, 430.703, 52867.312 25/01/27,03:01:01,18,08,1, 12.0,1,1, 2.488, 10492.214, 430.750, 52867.436 25/01/27,03:01:01,19,08,1, 12.0,1,1, 2.488, 10492.183, 430.682, 52867.348 25/01/27,03:01:02,00,08,1, 12.0,1,1, 2.489, 10492.179, 430.682, 52867.348 25/01/27,03:01:02,01,08,1, 12.0,1,1, 2.489, 10492.235, 430.713, 52867.375 25/01/27,03:01:02,02,08,1, 12.0,1,1, 2.489, 10492.214, 430.717, 52867.319 25/01/27,03:01:02,03,08,1, 12.0,1,1, 2.489, 10492.217, 430.711, 52867.300 25/01/27,03:01:02,04,08,1, 12.0,1,1, 2.489, 10492.231, 430.690, 52867.148 25/01/27,03:01:02,05,08,1, 12.0,1,1, 2.489, 10492.245, 430.696, 52867.362 25/01/27,03:01:02,06,08,1, 12.0,1,1, 2.489, 10492.233, 430.735, 52867.352 25/01/27,03:01:02,07,08,1, 12.0,1,1, 2.489, 10492.221, 430.718, 52867.364 25/01/27,03:01:02,08,08,1, 12.0,1,1, 2.489, 10492.214, 430.697, 52867.334 25/01/27,03:01:02,09,08,1, 12.0,1,1, 2.489, 10492.224, 430.712, 52867.400 25/01/27,03:01:02,10,08,1, 12.0,1,1, 2.489, 10492.215, 430.704, 52867.369 25/01/27,03:01:02,11,08,1, 12.0,1,1, 2.489, 10492.225, 430.687, 52867.316 25/01/27,03:01:02,12,08,1, 12.0,1,1, 2.489, 10492.209, 430.730, 52867.401 25/01/27,03:01:02,13,08,1, 12.0,1,1, 2.489, 10492.206, 430.725, 52867.429 25/01/27,03:01:02,14,08,1, 12.0,1,1, 2.489, 10492.212, 430.715, 52867.330 25/01/27,03:01:02,15,08,1, 12.0,1,1, 2.489, 10492.196, 430.715, 52867.361 25/01/27,03:01:02,16,08,1, 12.0,1,1, 2.489, 10492.202, 430.692, 52867.268 25/01/27,03:01:02,17,08,1, 12.0,1,1, 2.489, 10492.196, 430.742, 52867.355 25/01/27,03:01:02,18,08,1, 12.0,1,1, 2.489, 10492.206, 430.720, 52867.316 25/01/27,03:01:02,19,08,1, 12.0,1,1, 2.489, 10492.195, 430.721, 52867.251 25/01/27,03:01:03,00,08,1, 12.0,1,1, 2.487, 10492.188, 430.721, 52867.251 25/01/27,03:01:03,01,08,1, 12.0,1,1, 2.487, 10492.201, 430.696, 52867.379 25/01/27,03:01:03,02,08,1, 12.0,1,1, 2.487, 10492.178, 430.722, 52867.387 25/01/27,03:01:03,03,08,1, 12.0,1,1, 2.487, 10492.229, 430.730, 52867.374 25/01/27,03:01:03,04,08,1, 12.0,1,1, 2.487, 10492.201, 430.723, 52867.413 25/01/27,03:01:03,05,08,1, 12.0,1,1, 2.487, 10492.201, 430.732, 52867.321 25/01/27,03:01:03,06,08,1, 12.0,1,1, 2.487, 10492.237, 430.738, 52867.417 25/01/27,03:01:03,07,08,1, 12.0,1,1, 2.487, 10492.201, 430.723, 52867.390 25/01/27,03:01:03,08,08,1, 12.0,1,1, 2.487, 10492.209, 430.743, 52867.343 25/01/27,03:01:03,09,08,1, 12.0,1,1, 2.487, 10492.206, 430.725, 52867.311 25/01/27,03:01:03,10,08,1, 12.0,1,1, 2.487, 10492.175, 430.693, 52867.328 25/01/27,03:01:03,11,08,1, 12.0,1,1, 2.487, 10492.203, 430.746, 52867.256 25/01/27,03:01:03,12,08,1, 12.0,1,1, 2.487, 10492.205, 430.711, 52867.293 25/01/27,03:01:03,13,08,1, 12.0,1,1, 2.487, 10492.202, 430.707, 52867.361 25/01/27,03:01:03,14,08,1, 12.0,1,1, 2.487, 10492.189, 430.741, 52867.388 25/01/27,03:01:03,15,08,1, 12.0,1,1, 2.487, 10492.195, 430.722, 52867.378 25/01/27,03:01:03,16,08,1, 12.0,1,1, 2.487, 10492.184, 430.731, 52867.384 25/01/27,03:01:03,17,08,1, 12.0,1,1, 2.487, 10492.196, 430.745, 52867.346 25/01/27,03:01:03,18,08,1, 12.0,1,1, 2.487, 10492.222, 430.703, 52867.333 25/01/27,03:01:03,19,08,1, 12.0,1,1, 2.487, 10492.206, 430.759, 52867.390 25/01/27,03:01:04,00,09,1, 11.9,1,1, 2.484, 10492.204, 430.759, 52867.390 25/01/27,03:01:04,01,09,1, 11.9,1,1, 2.484, 10492.197, 430.729, 52867.353 25/01/27,03:01:04,02,09,1, 11.9,1,1, 2.484, 10492.207, 430.740, 52867.332 25/01/27,03:01:04,03,09,1, 11.9,1,1, 2.484, 10492.195, 430.724, 52867.390 25/01/27,03:01:04,04,09,1, 11.9,1,1, 2.484, 10492.199, 430.737, 52867.300 25/01/27,03:01:04,05,09,1, 11.9,1,1, 2.484, 10492.209, 430.736, 52867.357 25/01/27,03:01:04,06,09,1, 11.9,1,1, 2.484, 10492.192, 430.715, 52867.359 25/01/27,03:01:04,07,09,1, 11.9,1,1, 2.484, 10492.182, 430.723, 52867.310 25/01/27,03:01:04,08,09,1, 11.9,1,1, 2.484, 10492.186, 430.723, 52867.374 25/01/27,03:01:04,09,09,1, 11.9,1,1, 2.484, 10492.179, 430.708, 52867.320 25/01/27,03:01:04,10,09,1, 11.9,1,1, 2.484, 10492.182, 430.739, 52867.398 25/01/27,03:01:04,11,09,1, 11.9,1,1, 2.484, 10492.181, 430.708, 52867.334 25/01/27,03:01:04,12,09,1, 11.9,1,1, 2.484, 10492.187, 430.704, 52867.350 25/01/27,03:01:04,13,09,1, 11.9,1,1, 2.484, 10492.185, 430.753, 52867.366 25/01/27,03:01:04,14,09,1, 11.9,1,1, 2.484, 10492.163, 430.719, 52867.389 25/01/27,03:01:04,15,09,1, 11.9,1,1, 2.484, 10492.197, 430.717, 52867.329 25/01/27,03:01:04,16,09,1, 11.9,1,1, 2.484, 10492.201, 430.714, 52867.390 25/01/27,03:01:04,17,09,1, 11.9,1,1, 2.484, 10492.192, 430.703, 52867.300 25/01/27,03:01:04,18,09,1, 11.9,1,1, 2.484, 10492.179, 430.726, 52867.306 25/01/27,03:01:04,19,09,1, 11.9,1,1, 2.484, 10492.208, 430.727, 52867.293 25/01/27,03:01:05,00,08,1, 11.9,1,1, 2.486, 10492.204, 430.727, 52867.293 25/01/27,03:01:05,01,08,1, 11.9,1,1, 2.486, 10492.170, 430.722, 52867.430 25/01/27,03:01:05,02,08,1, 11.9,1,1, 2.486, 10492.177, 430.725, 52867.416 25/01/27,03:01:05,03,08,1, 11.9,1,1, 2.486, 10492.178, 430.717, 52867.431 25/01/27,03:01:05,04,08,1, 11.9,1,1, 2.486, 10492.168, 430.753, 52867.336 25/01/27,03:01:05,05,08,1, 11.9,1,1, 2.486, 10492.174, 430.720, 52867.359 25/01/27,03:01:05,06,08,1, 11.9,1,1, 2.486, 10492.176, 430.712, 52867.353 25/01/27,03:01:05,07,08,1, 11.9,1,1, 2.486, 10492.178, 430.738, 52867.395 25/01/27,03:01:05,08,08,1, 11.9,1,1, 2.486, 10492.176, 430.733, 52867.311 25/01/27,03:01:05,09,08,1, 11.9,1,1, 2.486, 10492.198, 430.725, 52867.371 25/01/27,03:01:05,10,08,1, 11.9,1,1, 2.486, 10492.176, 430.697, 52867.293 25/01/27,03:01:05,11,08,1, 11.9,1,1, 2.486, 10492.147, 430.703, 52867.234 25/01/27,03:01:05,12,08,1, 11.9,1,1, 2.486, 10492.183, 430.741, 52867.346 25/01/27,03:01:05,13,08,1, 11.9,1,1, 2.486, 10492.180, 430.732, 52867.250 25/01/27,03:01:05,14,08,1, 11.9,1,1, 2.486, 10492.183, 430.726, 52867.311 25/01/27,03:01:05,15,08,1, 11.9,1,1, 2.486, 10492.167, 430.742, 52867.416 25/01/27,03:01:05,16,08,1, 11.9,1,1, 2.486, 10492.167, 430.717, 52867.353 25/01/27,03:01:05,17,08,1, 11.9,1,1, 2.486, 10492.176, 430.743, 52867.353 25/01/27,03:01:05,18,08,1, 11.9,1,1, 2.486, 10492.156, 430.715, 52867.315 25/01/27,03:01:05,19,08,1, 11.9,1,1, 2.486, 10492.167, 430.727, 52867.264 25/01/27,03:01:06,00,08,1, 11.9,1,1, 2.489, 10492.163, 430.727, 52867.264 25/01/27,03:01:06,01,08,1, 11.9,1,1, 2.489, 10492.161, 430.723, 52867.398 25/01/27,03:01:06,02,08,1, 11.9,1,1, 2.489, 10492.159, 430.712, 52867.366 25/01/27,03:01:06,03,08,1, 11.9,1,1, 2.489, 10492.171, 430.744, 52867.378 25/01/27,03:01:06,04,08,1, 11.9,1,1, 2.489, 10492.185, 430.722, 52867.380 25/01/27,03:01:06,05,08,1, 11.9,1,1, 2.489, 10492.165, 430.721, 52867.344 25/01/27,03:01:06,06,08,1, 11.9,1,1, 2.489, 10492.148, 430.727, 52867.303 25/01/27,03:01:06,07,08,1, 11.9,1,1, 2.489, 10492.168, 430.701, 52867.346 25/01/27,03:01:06,08,08,1, 11.9,1,1, 2.489, 10492.182, 430.714, 52867.328 25/01/27,03:01:06,09,08,1, 11.9,1,1, 2.489, 10492.174, 430.716, 52867.387 25/01/27,03:01:06,10,08,1, 11.9,1,1, 2.489, 10492.200, 430.717, 52867.370 25/01/27,03:01:06,11,08,1, 11.9,1,1, 2.489, 10492.171, 430.713, 52867.306 25/01/27,03:01:06,12,08,1, 11.9,1,1, 2.489, 10492.171, 430.712, 52867.326 25/01/27,03:01:06,13,08,1, 11.9,1,1, 2.489, 10492.193, 430.707, 52867.320 25/01/27,03:01:06,14,08,1, 11.9,1,1, 2.489, 10492.185, 430.733, 52867.295 25/01/27,03:01:06,15,08,1, 11.9,1,1, 2.489, 10492.144, 430.724, 52867.386 25/01/27,03:01:06,16,08,1, 11.9,1,1, 2.489, 10492.174, 430.695, 52867.291 25/01/27,03:01:06,17,08,1, 11.9,1,1, 2.489, 10492.168, 430.746, 52867.281 25/01/27,03:01:06,18,08,1, 11.9,1,1, 2.489, 10492.167, 430.725, 52867.281 25/01/27,03:01:06,19,08,1, 11.9,1,1, 2.489, 10492.158, 430.713, 52867.336 25/01/27,03:01:07,00,08,1, 11.9,1,1, 2.493, 10492.154, 430.713, 52867.336 25/01/27,03:01:07,01,08,1, 11.9,1,1, 2.493, 10492.167, 430.717, 52867.307 25/01/27,03:01:07,02,08,1, 11.9,1,1, 2.493, 10492.156, 430.738, 52867.381 25/01/27,03:01:07,03,08,1, 11.9,1,1, 2.493, 10492.168, 430.723, 52867.353 25/01/27,03:01:07,04,08,1, 11.9,1,1, 2.493, 10492.152, 430.722, 52867.290 25/01/27,03:01:07,05,08,1, 11.9,1,1, 2.493, 10492.178, 430.724, 52867.319 25/01/27,03:01:07,06,08,1, 11.9,1,1, 2.493, 10492.200, 430.730, 52867.321 25/01/27,03:01:07,07,08,1, 11.9,1,1, 2.493, 10492.176, 430.722, 52867.321 25/01/27,03:01:07,08,08,1, 11.9,1,1, 2.493, 10492.158, 430.753, 52867.355 25/01/27,03:01:07,09,08,1, 11.9,1,1, 2.493, 10492.182, 430.713, 52867.346 25/01/27,03:01:07,10,08,1, 11.9,1,1, 2.493, 10492.144, 430.712, 52867.299 25/01/27,03:01:07,11,08,1, 11.9,1,1, 2.493, 10492.174, 430.720, 52867.377 25/01/27,03:01:07,12,08,1, 11.9,1,1, 2.493, 10492.177, 430.716, 52867.331 25/01/27,03:01:07,13,08,1, 11.9,1,1, 2.493, 10492.148, 430.719, 52867.284 25/01/27,03:01:07,14,08,1, 11.9,1,1, 2.493, 10492.172, 430.737, 52867.356 25/01/27,03:01:07,15,08,1, 11.9,1,1, 2.493, 10492.160, 430.701, 52867.332 25/01/27,03:01:07,16,08,1, 11.9,1,1, 2.493, 10492.176, 430.761, 52867.363 25/01/27,03:01:07,17,08,1, 11.9,1,1, 2.493, 10492.221, 430.727, 52867.122 25/01/27,03:01:07,18,08,1, 11.9,1,1, 2.493, 10492.155, 430.739, 52867.286 25/01/27,03:01:07,19,08,1, 11.9,1,1, 2.493, 10492.153, 430.775, 52867.399 25/01/27,03:01:08,00,08,1, 11.9,1,1, 2.490, 10492.146, 430.775, 52867.399 25/01/27,03:01:08,01,08,1, 11.9,1,1, 2.490, 10492.173, 430.738, 52867.334 25/01/27,03:01:08,02,08,1, 11.9,1,1, 2.490, 10492.190, 430.748, 52867.376 25/01/27,03:01:08,03,08,1, 11.9,1,1, 2.490, 10492.166, 430.714, 52867.274 25/01/27,03:01:08,04,08,1, 11.9,1,1, 2.490, 10492.178, 430.712, 52867.339 25/01/27,03:01:08,05,08,1, 11.9,1,1, 2.490, 10492.164, 430.723, 52867.367 25/01/27,03:01:08,06,08,1, 11.9,1,1, 2.490, 10492.188, 430.700, 52867.275 25/01/27,03:01:08,07,08,1, 11.9,1,1, 2.490, 10492.182, 430.749, 52867.291 25/01/27,03:01:08,08,08,1, 11.9,1,1, 2.490, 10492.167, 430.723, 52867.306 25/01/27,03:01:08,09,08,1, 11.9,1,1, 2.490, 10492.178, 430.716, 52867.365 25/01/27,03:01:08,10,08,1, 11.9,1,1, 2.490, 10492.189, 430.728, 52867.397 25/01/27,03:01:08,11,08,1, 11.9,1,1, 2.490, 10492.168, 430.722, 52867.373 25/01/27,03:01:08,12,08,1, 11.9,1,1, 2.490, 10492.174, 430.743, 52867.325 25/01/27,03:01:08,13,08,1, 11.9,1,1, 2.490, 10492.197, 430.736, 52867.328 25/01/27,03:01:08,14,08,1, 11.9,1,1, 2.490, 10492.185, 430.710, 52867.255 25/01/27,03:01:08,15,08,1, 11.9,1,1, 2.490, 10492.181, 430.719, 52867.327 25/01/27,03:01:08,16,08,1, 11.9,1,1, 2.490, 10492.193, 430.722, 52867.410 25/01/27,03:01:08,17,08,1, 11.9,1,1, 2.490, 10492.171, 430.733, 52867.351 25/01/27,03:01:08,18,08,1, 11.9,1,1, 2.490, 10492.161, 430.769, 52867.340 25/01/27,03:01:08,19,08,1, 11.9,1,1, 2.490, 10492.183, 430.718, 52867.362 25/01/27,03:01:09,00,08,1, 12.0,1,1, 2.493, 10492.179, 430.718, 52867.362 25/01/27,03:01:09,01,08,1, 12.0,1,1, 2.493, 10492.181, 430.743, 52867.357 25/01/27,03:01:09,02,08,1, 12.0,1,1, 2.493, 10492.182, 430.696, 52867.377 25/01/27,03:01:09,03,08,1, 12.0,1,1, 2.493, 10492.162, 430.736, 52867.390 25/01/27,03:01:09,04,08,1, 12.0,1,1, 2.493, 10492.179, 430.740, 52867.383 25/01/27,03:01:09,05,08,1, 12.0,1,1, 2.493, 10492.175, 430.738, 52867.390 25/01/27,03:01:09,06,08,1, 12.0,1,1, 2.493, 10492.204, 430.736, 52867.385 25/01/27,03:01:09,07,08,1, 12.0,1,1, 2.493, 10492.165, 430.722, 52867.330 25/01/27,03:01:09,08,08,1, 12.0,1,1, 2.493, 10492.163, 430.721, 52867.277 25/01/27,03:01:09,09,08,1, 12.0,1,1, 2.493, 10492.165, 430.732, 52867.342 25/01/27,03:01:09,10,08,1, 12.0,1,1, 2.493, 10492.174, 430.706, 52867.260 25/01/27,03:01:09,11,08,1, 12.0,1,1, 2.493, 10492.184, 430.700, 52867.262 25/01/27,03:01:09,12,08,1, 12.0,1,1, 2.493, 10492.171, 430.764, 52867.336 25/01/27,03:01:09,13,08,1, 12.0,1,1, 2.493, 10492.183, 430.739, 52867.291 25/01/27,03:01:09,14,08,1, 12.0,1,1, 2.493, 10492.173, 430.709, 52867.385 25/01/27,03:01:09,15,08,1, 12.0,1,1, 2.493, 10492.176, 430.745, 52867.351 25/01/27,03:01:09,16,08,1, 12.0,1,1, 2.493, 10492.183, 430.729, 52867.303 25/01/27,03:01:09,17,08,1, 12.0,1,1, 2.493, 10492.167, 430.736, 52867.390 25/01/27,03:01:09,18,08,1, 12.0,1,1, 2.493, 10492.183, 430.720, 52867.367 25/01/27,03:01:09,19,08,1, 12.0,1,1, 2.493, 10492.177, 430.722, 52867.388 25/01/27,03:01:10,00,08,1, 11.9,1,1, 2.489, 10492.171, 430.722, 52867.388 25/01/27,03:01:10,01,08,1, 11.9,1,1, 2.489, 10492.198, 430.739, 52867.313 25/01/27,03:01:10,02,08,1, 11.9,1,1, 2.489, 10492.175, 430.721, 52867.287 25/01/27,03:01:10,03,08,1, 11.9,1,1, 2.489, 10492.192, 430.714, 52867.358 25/01/27,03:01:10,04,08,1, 11.9,1,1, 2.489, 10492.189, 430.712, 52867.354 25/01/27,03:01:10,05,08,1, 11.9,1,1, 2.489, 10492.176, 430.757, 52867.397 25/01/27,03:01:10,06,08,1, 11.9,1,1, 2.489, 10492.172, 430.736, 52867.382 25/01/27,03:01:10,07,08,1, 11.9,1,1, 2.489, 10492.188, 430.728, 52867.341 25/01/27,03:01:10,08,08,1, 11.9,1,1, 2.489, 10492.169, 430.735, 52867.369 25/01/27,03:01:10,09,08,1, 11.9,1,1, 2.489, 10492.176, 430.754, 52867.394 25/01/27,03:01:10,10,08,1, 11.9,1,1, 2.489, 10492.175, 430.738, 52867.335 25/01/27,03:01:10,11,08,1, 11.9,1,1, 2.489, 10492.186, 430.746, 52867.388 25/01/27,03:01:10,12,08,1, 11.9,1,1, 2.489, 10492.190, 430.740, 52867.412 25/01/27,03:01:10,13,08,1, 11.9,1,1, 2.489, 10492.173, 430.733, 52867.369 25/01/27,03:01:10,14,08,1, 11.9,1,1, 2.489, 10492.161, 430.732, 52867.386 25/01/27,03:01:10,15,08,1, 11.9,1,1, 2.489, 10492.191, 430.738, 52867.341 25/01/27,03:01:10,16,08,1, 11.9,1,1, 2.489, 10492.179, 430.735, 52867.298 25/01/27,03:01:10,17,08,1, 11.9,1,1, 2.489, 10492.192, 430.754, 52867.377 25/01/27,03:01:10,18,08,1, 11.9,1,1, 2.489, 10492.169, 430.720, 52867.318 25/01/27,03:01:10,19,08,1, 11.9,1,1, 2.489, 10492.164, 430.753, 52867.382 25/01/27,03:01:11,00,09,1, 11.9,1,1, 2.495, 10492.163, 430.753, 52867.382 25/01/27,03:01:11,01,09,1, 11.9,1,1, 2.495, 10492.169, 430.723, 52867.278 25/01/27,03:01:11,02,09,1, 11.9,1,1, 2.495, 10492.171, 430.740, 52867.344 25/01/27,03:01:11,03,09,1, 11.9,1,1, 2.495, 10492.160, 430.734, 52867.358 25/01/27,03:01:11,04,09,1, 11.9,1,1, 2.495, 10492.161, 430.743, 52867.434 25/01/27,03:01:11,05,09,1, 11.9,1,1, 2.495, 10492.180, 430.743, 52867.427 25/01/27,03:01:11,06,09,1, 11.9,1,1, 2.495, 10492.122, 430.718, 52867.403 25/01/27,03:01:11,07,09,1, 11.9,1,1, 2.495, 10492.182, 430.751, 52867.316 25/01/27,03:01:11,08,09,1, 11.9,1,1, 2.495, 10492.198, 430.754, 52867.336 25/01/27,03:01:11,09,09,1, 11.9,1,1, 2.495, 10492.178, 430.740, 52867.377 25/01/27,03:01:11,10,09,1, 11.9,1,1, 2.495, 10492.158, 430.739, 52867.318 25/01/27,03:01:11,11,09,1, 11.9,1,1, 2.495, 10492.184, 430.738, 52867.289 25/01/27,03:01:11,12,09,1, 11.9,1,1, 2.495, 10492.193, 430.715, 52867.352 25/01/27,03:01:11,13,09,1, 11.9,1,1, 2.495, 10492.171, 430.742, 52867.343 25/01/27,03:01:11,14,09,1, 11.9,1,1, 2.495, 10492.172, 430.742, 52867.337 25/01/27,03:01:11,15,09,1, 11.9,1,1, 2.495, 10492.166, 430.717, 52867.325 25/01/27,03:01:11,16,09,1, 11.9,1,1, 2.495, 10492.171, 430.735, 52867.313 25/01/27,03:01:11,17,09,1, 11.9,1,1, 2.495, 10492.175, 430.701, 52867.326 25/01/27,03:01:11,18,09,1, 11.9,1,1, 2.495, 10492.145, 430.721, 52867.343 25/01/27,03:01:11,19,09,1, 11.9,1,1, 2.495, 10492.166, 430.734, 52867.418 25/01/27,03:01:12,00,08,1, 11.9,1,1, 2.489, 10492.163, 430.734, 52867.418 25/01/27,03:01:12,01,08,1, 11.9,1,1, 2.489, 10492.174, 430.753, 52867.376 25/01/27,03:01:12,02,08,1, 11.9,1,1, 2.489, 10492.164, 430.741, 52867.253 25/01/27,03:01:12,03,08,1, 11.9,1,1, 2.489, 10492.161, 430.729, 52867.278 25/01/27,03:01:12,04,08,1, 11.9,1,1, 2.489, 10492.140, 430.756, 52867.362 25/01/27,03:01:12,05,08,1, 11.9,1,1, 2.489, 10492.140, 430.721, 52867.324 25/01/27,03:01:12,06,08,1, 11.9,1,1, 2.489, 10492.163, 430.727, 52867.364 25/01/27,03:01:12,07,08,1, 11.9,1,1, 2.489, 10492.157, 430.741, 52867.365 25/01/27,03:01:12,08,08,1, 11.9,1,1, 2.489, 10492.158, 430.731, 52867.240 25/01/27,03:01:12,09,08,1, 11.9,1,1, 2.489, 10492.160, 430.729, 52867.262 25/01/27,03:01:12,10,08,1, 11.9,1,1, 2.489, 10492.151, 430.748, 52867.315 25/01/27,03:01:12,11,08,1, 11.9,1,1, 2.489, 10492.119, 430.728, 52867.347 25/01/27,03:01:12,12,08,1, 11.9,1,1, 2.489, 10492.163, 430.729, 52867.312 25/01/27,03:01:12,13,08,1, 11.9,1,1, 2.489, 10492.177, 430.756, 52867.384 25/01/27,03:01:12,14,08,1, 11.9,1,1, 2.489, 10492.157, 430.742, 52867.338 25/01/27,03:01:12,15,08,1, 11.9,1,1, 2.489, 10492.152, 430.753, 52867.384 25/01/27,03:01:12,16,08,1, 11.9,1,1, 2.489, 10492.176, 430.723, 52867.294 25/01/27,03:01:12,17,08,1, 11.9,1,1, 2.489, 10492.162, 430.721, 52867.295 25/01/27,03:01:12,18,08,1, 11.9,1,1, 2.489, 10492.179, 430.760, 52867.343 25/01/27,03:01:12,19,08,1, 11.9,1,1, 2.489, 10492.162, 430.723, 52867.305 25/01/27,03:01:13,00,08,1, 11.9,1,1, 2.487, 10492.154, 430.723, 52867.305 25/01/27,03:01:13,01,08,1, 11.9,1,1, 2.487, 10492.144, 430.740, 52867.390 25/01/27,03:01:13,02,08,1, 11.9,1,1, 2.487, 10492.167, 430.711, 52867.327 25/01/27,03:01:13,03,08,1, 11.9,1,1, 2.487, 10492.156, 430.705, 52867.264 25/01/27,03:01:13,04,08,1, 11.9,1,1, 2.487, 10492.172, 430.744, 52867.360 25/01/27,03:01:13,05,08,1, 11.9,1,1, 2.487, 10492.131, 430.727, 52867.330 25/01/27,03:01:13,06,08,1, 11.9,1,1, 2.487, 10492.167, 430.752, 52867.349 25/01/27,03:01:13,07,08,1, 11.9,1,1, 2.487, 10492.154, 430.726, 52867.343 25/01/27,03:01:13,08,08,1, 11.9,1,1, 2.487, 10492.156, 430.730, 52867.286 25/01/27,03:01:13,09,08,1, 11.9,1,1, 2.487, 10492.154, 430.770, 52867.339 25/01/27,03:01:13,10,08,1, 11.9,1,1, 2.487, 10492.172, 430.706, 52867.308 25/01/27,03:01:13,11,08,1, 11.9,1,1, 2.487, 10492.169, 430.708, 52867.246 25/01/27,03:01:13,12,08,1, 11.9,1,1, 2.487, 10492.164, 430.738, 52867.345 25/01/27,03:01:13,13,08,1, 11.9,1,1, 2.487, 10492.146, 430.689, 52867.227 25/01/27,03:01:13,14,08,1, 11.9,1,1, 2.487, 10492.189, 430.732, 52867.370 25/01/27,03:01:13,15,08,1, 11.9,1,1, 2.487, 10492.163, 430.707, 52867.260 25/01/27,03:01:13,16,08,1, 11.9,1,1, 2.487, 10492.151, 430.723, 52867.367 25/01/27,03:01:13,17,08,1, 11.9,1,1, 2.487, 10492.165, 430.742, 52867.346 25/01/27,03:01:13,18,08,1, 11.9,1,1, 2.487, 10492.164, 430.722, 52867.403 25/01/27,03:01:13,19,08,1, 11.9,1,1, 2.487, 10492.144, 430.743, 52867.339 25/01/27,03:01:14,00,07,1, 11.9,1,1, 2.491, 10492.138, 430.743, 52867.339 25/01/27,03:01:14,01,07,1, 11.9,1,1, 2.491, 10492.156, 430.695, 52867.313 25/01/27,03:01:14,02,07,1, 11.9,1,1, 2.491, 10492.178, 430.725, 52867.326 25/01/27,03:01:14,03,07,1, 11.9,1,1, 2.491, 10492.147, 430.728, 52867.458 25/01/27,03:01:14,04,07,1, 11.9,1,1, 2.491, 10492.172, 430.687, 52867.243 25/01/27,03:01:14,05,07,1, 11.9,1,1, 2.491, 10492.149, 430.726, 52867.299 25/01/27,03:01:14,06,07,1, 11.9,1,1, 2.491, 10492.166, 430.717, 52867.314 25/01/27,03:01:14,07,07,1, 11.9,1,1, 2.491, 10492.155, 430.705, 52867.266 25/01/27,03:01:14,08,07,1, 11.9,1,1, 2.491, 10492.134, 430.749, 52867.329 25/01/27,03:01:14,09,07,1, 11.9,1,1, 2.491, 10492.168, 430.721, 52867.268 25/01/27,03:01:14,10,07,1, 11.9,1,1, 2.491, 10492.148, 430.713, 52867.272 25/01/27,03:01:14,11,07,1, 11.9,1,1, 2.491, 10492.154, 430.727, 52867.311 25/01/27,03:01:14,12,07,1, 11.9,1,1, 2.491, 10492.146, 430.697, 52867.297 25/01/27,03:01:14,13,07,1, 11.9,1,1, 2.491, 10492.126, 430.731, 52867.380 25/01/27,03:01:14,14,07,1, 11.9,1,1, 2.491, 10492.137, 430.708, 52867.369 25/01/27,03:01:14,15,07,1, 11.9,1,1, 2.491, 10492.145, 430.695, 52867.362 25/01/27,03:01:14,16,07,1, 11.9,1,1, 2.491, 10492.139, 430.713, 52867.282 25/01/27,03:01:14,17,07,1, 11.9,1,1, 2.491, 10492.170, 430.716, 52867.273 25/01/27,03:01:14,18,07,1, 11.9,1,1, 2.491, 10492.148, 430.698, 52867.242 25/01/27,03:01:14,19,07,1, 11.9,1,1, 2.491, 10492.119, 430.745, 52867.346 25/01/27,03:01:15,00,07,1, 11.9,1,1, 2.489, 10492.113, 430.745, 52867.346 25/01/27,03:01:15,01,07,1, 11.9,1,1, 2.489, 10492.119, 430.723, 52867.282 25/01/27,03:01:15,02,07,1, 11.9,1,1, 2.489, 10492.148, 430.732, 52867.316 25/01/27,03:01:15,03,07,1, 11.9,1,1, 2.489, 10492.141, 430.698, 52867.293 25/01/27,03:01:15,04,07,1, 11.9,1,1, 2.489, 10492.155, 430.744, 52867.391 25/01/27,03:01:15,05,07,1, 11.9,1,1, 2.489, 10492.166, 430.714, 52867.376 25/01/27,03:01:15,06,07,1, 11.9,1,1, 2.489, 10492.129, 430.687, 52867.300 25/01/27,03:01:15,07,07,1, 11.9,1,1, 2.489, 10492.147, 430.706, 52867.309 25/01/27,03:01:15,08,07,1, 11.9,1,1, 2.489, 10492.136, 430.705, 52867.404 25/01/27,03:01:15,09,07,1, 11.9,1,1, 2.489, 10492.115, 430.691, 52867.282 25/01/27,03:01:15,10,07,1, 11.9,1,1, 2.489, 10492.120, 430.709, 52867.340 25/01/27,03:01:15,11,07,1, 11.9,1,1, 2.489, 10492.144, 430.673, 52867.277 25/01/27,03:01:15,12,07,1, 11.9,1,1, 2.489, 10492.113, 430.709, 52867.350 25/01/27,03:01:15,13,07,1, 11.9,1,1, 2.489, 10492.117, 430.712, 52867.269 25/01/27,03:01:15,14,07,1, 11.9,1,1, 2.489, 10492.137, 430.699, 52867.267 25/01/27,03:01:15,15,07,1, 11.9,1,1, 2.489, 10492.135, 430.689, 52867.293 25/01/27,03:01:15,16,07,1, 11.9,1,1, 2.489, 10492.119, 430.712, 52867.335 25/01/27,03:01:15,17,07,1, 11.9,1,1, 2.489, 10492.132, 430.687, 52867.238 25/01/27,03:01:15,18,07,1, 11.9,1,1, 2.489, 10492.146, 430.716, 52867.400 25/01/27,03:01:15,19,07,1, 11.9,1,1, 2.489, 10492.130, 430.669, 52867.292 25/01/27,03:01:16,00,07,1, 11.9,1,1, 2.488, 10492.129, 430.669, 52867.292 25/01/27,03:01:16,01,07,1, 11.9,1,1, 2.488, 10492.125, 430.726, 52867.386 25/01/27,03:01:16,02,07,1, 11.9,1,1, 2.488, 10492.128, 430.689, 52867.273 25/01/27,03:01:16,03,07,1, 11.9,1,1, 2.488, 10492.090, 430.684, 52867.330 25/01/27,03:01:16,04,07,1, 11.9,1,1, 2.488, 10492.140, 430.700, 52867.311 25/01/27,03:01:16,05,07,1, 11.9,1,1, 2.488, 10492.111, 430.651, 52867.224 25/01/27,03:01:16,06,07,1, 11.9,1,1, 2.488, 10492.098, 430.710, 52867.362 25/01/27,03:01:16,07,07,1, 11.9,1,1, 2.488, 10492.119, 430.683, 52867.271 25/01/27,03:01:16,08,07,1, 11.9,1,1, 2.488, 10492.107, 430.697, 52867.331 25/01/27,03:01:16,09,07,1, 11.9,1,1, 2.488, 10492.120, 430.716, 52867.323 25/01/27,03:01:16,10,07,1, 11.9,1,1, 2.488, 10492.149, 430.673, 52867.357 25/01/27,03:01:16,11,07,1, 11.9,1,1, 2.488, 10492.138, 430.688, 52867.347 25/01/27,03:01:16,12,07,1, 11.9,1,1, 2.488, 10492.131, 430.673, 52867.389 25/01/27,03:01:16,13,07,1, 11.9,1,1, 2.488, 10492.127, 430.656, 52867.331 25/01/27,03:01:16,14,07,1, 11.9,1,1, 2.488, 10492.111, 430.686, 52867.377 25/01/27,03:01:16,15,07,1, 11.9,1,1, 2.488, 10492.116, 430.678, 52867.313 25/01/27,03:01:16,16,07,1, 11.9,1,1, 2.488, 10492.135, 430.690, 52867.280 25/01/27,03:01:16,17,07,1, 11.9,1,1, 2.488, 10492.111, 430.707, 52867.271 25/01/27,03:01:16,18,07,1, 11.9,1,1, 2.488, 10492.132, 430.691, 52867.352 25/01/27,03:01:16,19,07,1, 11.9,1,1, 2.488, 10492.127, 430.693, 52867.282 25/01/27,03:01:17,00,07,1, 11.9,1,1, 2.492, 10492.121, 430.693, 52867.282 25/01/27,03:01:17,01,07,1, 11.9,1,1, 2.492, 10492.105, 430.670, 52867.379 25/01/27,03:01:17,02,07,1, 11.9,1,1, 2.492, 10492.077, 430.691, 52867.302 25/01/27,03:01:17,03,07,1, 11.9,1,1, 2.492, 10492.150, 430.677, 52867.299 25/01/27,03:01:17,04,07,1, 11.9,1,1, 2.492, 10492.132, 430.664, 52867.344 25/01/27,03:01:17,05,07,1, 11.9,1,1, 2.492, 10492.131, 430.693, 52867.395 25/01/27,03:01:17,06,07,1, 11.9,1,1, 2.492, 10492.118, 430.708, 52867.355 25/01/27,03:01:17,07,07,1, 11.9,1,1, 2.492, 10492.107, 430.663, 52867.346 25/01/27,03:01:17,08,07,1, 11.9,1,1, 2.492, 10492.127, 430.684, 52867.330 25/01/27,03:01:17,09,07,1, 11.9,1,1, 2.492, 10492.121, 430.661, 52867.320 25/01/27,03:01:17,10,07,1, 11.9,1,1, 2.492, 10492.126, 430.662, 52867.297 25/01/27,03:01:17,11,07,1, 11.9,1,1, 2.492, 10492.113, 430.697, 52867.284 25/01/27,03:01:17,12,07,1, 11.9,1,1, 2.492, 10492.128, 430.674, 52867.333 25/01/27,03:01:17,13,07,1, 11.9,1,1, 2.492, 10492.134, 430.673, 52867.272 25/01/27,03:01:17,14,07,1, 11.9,1,1, 2.492, 10492.114, 430.657, 52867.295 25/01/27,03:01:17,15,07,1, 11.9,1,1, 2.492, 10492.100, 430.653, 52867.286 25/01/27,03:01:17,16,07,1, 11.9,1,1, 2.492, 10492.093, 430.657, 52867.354 25/01/27,03:01:17,17,07,1, 11.9,1,1, 2.492, 10492.120, 430.694, 52867.355 25/01/27,03:01:17,18,07,1, 11.9,1,1, 2.492, 10492.116, 430.666, 52867.333 25/01/27,03:01:17,19,07,1, 11.9,1,1, 2.492, 10492.118, 430.652, 52867.279 25/01/27,03:01:18,00,07,1, 11.8,1,1, 2.489, 10492.113, 430.652, 52867.279 25/01/27,03:01:18,01,07,1, 11.8,1,1, 2.489, 10492.096, 430.655, 52867.295 25/01/27,03:01:18,02,07,1, 11.8,1,1, 2.489, 10492.119, 430.699, 52867.340 25/01/27,03:01:18,03,07,1, 11.8,1,1, 2.489, 10492.110, 430.667, 52867.389 25/01/27,03:01:18,04,07,1, 11.8,1,1, 2.489, 10492.112, 430.681, 52867.355 25/01/27,03:01:18,05,07,1, 11.8,1,1, 2.489, 10492.108, 430.660, 52867.255 25/01/27,03:01:18,06,07,1, 11.8,1,1, 2.489, 10492.086, 430.660, 52867.287 25/01/27,03:01:18,07,07,1, 11.8,1,1, 2.489, 10492.111, 430.688, 52867.266 25/01/27,03:01:18,08,07,1, 11.8,1,1, 2.489, 10492.104, 430.655, 52867.254 25/01/27,03:01:18,09,07,1, 11.8,1,1, 2.489, 10492.134, 430.667, 52867.271 25/01/27,03:01:18,10,07,1, 11.8,1,1, 2.489, 10492.126, 430.700, 52867.283 25/01/27,03:01:18,11,07,1, 11.8,1,1, 2.489, 10492.117, 430.657, 52867.285 25/01/27,03:01:18,12,07,1, 11.8,1,1, 2.489, 10492.132, 430.685, 52867.334 25/01/27,03:01:18,13,07,1, 11.8,1,1, 2.489, 10492.125, 430.674, 52867.339 25/01/27,03:01:18,14,07,1, 11.8,1,1, 2.489, 10492.117, 430.647, 52867.301 25/01/27,03:01:18,15,07,1, 11.8,1,1, 2.489, 10492.124, 430.688, 52867.342 25/01/27,03:01:18,16,07,1, 11.8,1,1, 2.489, 10492.126, 430.673, 52867.327 25/01/27,03:01:18,17,07,1, 11.8,1,1, 2.489, 10492.109, 430.641, 52867.304 25/01/27,03:01:18,18,07,1, 11.8,1,1, 2.489, 10492.136, 430.676, 52867.303 25/01/27,03:01:18,19,07,1, 11.8,1,1, 2.489, 10492.120, 430.688, 52867.330 25/01/27,03:01:19,00,07,1, 11.9,1,1, 2.489, 10492.113, 430.688, 52867.330 25/01/27,03:01:19,01,07,1, 11.9,1,1, 2.489, 10492.131, 430.699, 52867.325 25/01/27,03:01:19,02,07,1, 11.9,1,1, 2.489, 10492.139, 430.651, 52867.331 25/01/27,03:01:19,03,07,1, 11.9,1,1, 2.489, 10492.132, 430.692, 52867.317 25/01/27,03:01:19,04,07,1, 11.9,1,1, 2.489, 10492.149, 430.672, 52867.261 25/01/27,03:01:19,05,07,1, 11.9,1,1, 2.489, 10492.109, 430.651, 52867.209 25/01/27,03:01:19,06,07,1, 11.9,1,1, 2.489, 10492.140, 430.685, 52867.333 25/01/27,03:01:19,07,07,1, 11.9,1,1, 2.489, 10492.126, 430.679, 52867.319 25/01/27,03:01:19,08,07,1, 11.9,1,1, 2.489, 10492.122, 430.671, 52867.354 25/01/27,03:01:19,09,07,1, 11.9,1,1, 2.489, 10492.108, 430.683, 52867.331 25/01/27,03:01:19,10,07,1, 11.9,1,1, 2.489, 10492.126, 430.670, 52867.354 25/01/27,03:01:19,11,07,1, 11.9,1,1, 2.489, 10492.111, 430.690, 52867.340 25/01/27,03:01:19,12,07,1, 11.9,1,1, 2.489, 10492.111, 430.665, 52867.237 25/01/27,03:01:19,13,07,1, 11.9,1,1, 2.489, 10492.115, 430.659, 52867.222 25/01/27,03:01:19,14,07,1, 11.9,1,1, 2.489, 10492.114, 430.680, 52867.240 25/01/27,03:01:19,15,07,1, 11.9,1,1, 2.489, 10492.145, 430.667, 52867.271 25/01/27,03:01:19,16,07,1, 11.9,1,1, 2.489, 10492.118, 430.670, 52867.307 25/01/27,03:01:19,17,07,1, 11.9,1,1, 2.489, 10492.140, 430.697, 52867.306 25/01/27,03:01:19,18,07,1, 11.9,1,1, 2.489, 10492.110, 430.679, 52867.309 25/01/27,03:01:19,19,07,1, 11.9,1,1, 2.489, 10492.111, 430.674, 52867.255 25/01/27,03:01:20,00,07,1, 11.9,1,1, 2.493, 10492.104, 430.674, 52867.255 25/01/27,03:01:20,01,07,1, 11.9,1,1, 2.493, 10492.118, 430.678, 52867.288 25/01/27,03:01:20,02,07,1, 11.9,1,1, 2.493, 10492.095, 430.674, 52867.282 25/01/27,03:01:20,03,07,1, 11.9,1,1, 2.493, 10492.109, 430.695, 52867.300 25/01/27,03:01:20,04,07,1, 11.9,1,1, 2.493, 10492.142, 430.644, 52867.320 25/01/27,03:01:20,05,07,1, 11.9,1,1, 2.493, 10492.103, 430.675, 52867.306 25/01/27,03:01:20,06,07,1, 11.9,1,1, 2.493, 10492.125, 430.666, 52867.257 25/01/27,03:01:20,07,07,1, 11.9,1,1, 2.493, 10492.127, 430.633, 52867.310 25/01/27,03:01:20,08,07,1, 11.9,1,1, 2.493, 10492.147, 430.667, 52867.306 25/01/27,03:01:20,09,07,1, 11.9,1,1, 2.493, 10492.142, 430.644, 52867.294 25/01/27,03:01:20,10,07,1, 11.9,1,1, 2.493, 10492.133, 430.673, 52867.362 25/01/27,03:01:20,11,07,1, 11.9,1,1, 2.493, 10492.142, 430.685, 52867.325 25/01/27,03:01:20,12,07,1, 11.9,1,1, 2.493, 10492.128, 430.636, 52867.288 25/01/27,03:01:20,13,07,1, 11.9,1,1, 2.493, 10492.133, 430.645, 52867.254 25/01/27,03:01:20,14,07,1, 11.9,1,1, 2.493, 10492.140, 430.685, 52867.352 25/01/27,03:01:20,15,07,1, 11.9,1,1, 2.493, 10492.135, 430.642, 52867.264 25/01/27,03:01:20,16,07,1, 11.9,1,1, 2.493, 10492.124, 430.683, 52867.478 25/01/27,03:01:20,17,07,1, 11.9,1,1, 2.493, 10492.185, 430.636, 52867.188 25/01/27,03:01:20,18,07,1, 11.9,1,1, 2.493, 10492.142, 430.649, 52867.259 25/01/27,03:01:20,19,07,1, 11.9,1,1, 2.493, 10492.115, 430.649, 52867.299 25/01/27,03:01:21,00,07,1, 11.9,1,1, 2.488, 10492.113, 430.649, 52867.299 25/01/27,03:01:21,01,07,1, 11.9,1,1, 2.488, 10492.134, 430.662, 52867.230 25/01/27,03:01:21,02,07,1, 11.9,1,1, 2.488, 10492.134, 430.652, 52867.285 25/01/27,03:01:21,03,07,1, 11.9,1,1, 2.488, 10492.116, 430.646, 52867.315 25/01/27,03:01:21,04,07,1, 11.9,1,1, 2.488, 10492.149, 430.678, 52867.294 25/01/27,03:01:21,05,07,1, 11.9,1,1, 2.488, 10492.126, 430.654, 52867.330 25/01/27,03:01:21,06,07,1, 11.9,1,1, 2.488, 10492.126, 430.642, 52867.304 25/01/27,03:01:21,07,07,1, 11.9,1,1, 2.488, 10492.140, 430.658, 52867.304 25/01/27,03:01:21,08,07,1, 11.9,1,1, 2.488, 10492.138, 430.603, 52867.231 25/01/27,03:01:21,09,07,1, 11.9,1,1, 2.488, 10492.144, 430.671, 52867.293 25/01/27,03:01:21,10,07,1, 11.9,1,1, 2.488, 10492.155, 430.671, 52867.327 25/01/27,03:01:21,11,07,1, 11.9,1,1, 2.488, 10492.128, 430.636, 52867.344 25/01/27,03:01:21,12,07,1, 11.9,1,1, 2.488, 10492.126, 430.639, 52867.192 25/01/27,03:01:21,13,07,1, 11.9,1,1, 2.488, 10492.168, 430.626, 52867.216 25/01/27,03:01:21,14,07,1, 11.9,1,1, 2.488, 10492.132, 430.636, 52867.183 25/01/27,03:01:21,15,07,1, 11.9,1,1, 2.488, 10492.133, 430.661, 52867.193 25/01/27,03:01:21,16,07,1, 11.9,1,1, 2.488, 10492.142, 430.640, 52867.235 25/01/27,03:01:21,17,07,1, 11.9,1,1, 2.488, 10492.150, 430.662, 52867.320 25/01/27,03:01:21,18,07,1, 11.9,1,1, 2.488, 10492.136, 430.656, 52867.274 25/01/27,03:01:21,19,07,1, 11.9,1,1, 2.488, 10492.127, 430.627, 52867.229 25/01/27,03:01:22,00,07,1, 11.9,1,1, 2.488, 10492.121, 430.627, 52867.229 25/01/27,03:01:22,01,07,1, 11.9,1,1, 2.488, 10492.128, 430.657, 52867.274 25/01/27,03:01:22,02,07,1, 11.9,1,1, 2.488, 10492.139, 430.642, 52867.293 25/01/27,03:01:22,03,07,1, 11.9,1,1, 2.488, 10492.153, 430.664, 52867.301 25/01/27,03:01:22,04,07,1, 11.9,1,1, 2.488, 10492.153, 430.647, 52867.317 25/01/27,03:01:22,05,07,1, 11.9,1,1, 2.488, 10492.122, 430.636, 52867.312 25/01/27,03:01:22,06,07,1, 11.9,1,1, 2.488, 10492.162, 430.632, 52867.246 25/01/27,03:01:22,07,07,1, 11.9,1,1, 2.488, 10492.145, 430.624, 52867.252 25/01/27,03:01:22,08,07,1, 11.9,1,1, 2.488, 10492.151, 430.639, 52867.255 25/01/27,03:01:22,09,07,1, 11.9,1,1, 2.488, 10492.161, 430.664, 52867.168 25/01/27,03:01:22,10,07,1, 11.9,1,1, 2.488, 10492.129, 430.637, 52867.278 25/01/27,03:01:22,11,07,1, 11.9,1,1, 2.488, 10492.128, 430.671, 52867.292 25/01/27,03:01:22,12,07,1, 11.9,1,1, 2.488, 10492.154, 430.628, 52867.237 25/01/27,03:01:22,13,07,1, 11.9,1,1, 2.488, 10492.148, 430.640, 52867.307 25/01/27,03:01:22,14,07,1, 11.9,1,1, 2.488, 10492.131, 430.644, 52867.262 25/01/27,03:01:22,15,07,1, 11.9,1,1, 2.488, 10492.136, 430.643, 52867.275 25/01/27,03:01:22,16,07,1, 11.9,1,1, 2.488, 10492.152, 430.642, 52867.307 25/01/27,03:01:22,17,07,1, 11.9,1,1, 2.488, 10492.126, 430.647, 52867.432 25/01/27,03:01:22,18,07,1, 11.9,1,1, 2.488, 10492.177, 430.607, 52867.233 25/01/27,03:01:22,19,07,1, 11.9,1,1, 2.488, 10492.188, 430.643, 52867.263 25/01/27,03:01:23,00,07,1, 11.9,1,1, 2.489, 10492.188, 430.643, 52867.263 25/01/27,03:01:23,01,07,1, 11.9,1,1, 2.489, 10492.138, 430.634, 52867.243 25/01/27,03:01:23,02,07,1, 11.9,1,1, 2.489, 10492.143, 430.653, 52867.285 25/01/27,03:01:23,03,07,1, 11.9,1,1, 2.489, 10492.134, 430.632, 52867.321 25/01/27,03:01:23,04,07,1, 11.9,1,1, 2.489, 10492.134, 430.605, 52867.266 25/01/27,03:01:23,05,07,1, 11.9,1,1, 2.489, 10492.162, 430.642, 52867.351 25/01/27,03:01:23,06,07,1, 11.9,1,1, 2.489, 10492.146, 430.619, 52867.254 25/01/27,03:01:23,07,07,1, 11.9,1,1, 2.489, 10492.161, 430.647, 52867.278 25/01/27,03:01:23,08,07,1, 11.9,1,1, 2.489, 10492.168, 430.635, 52867.268 25/01/27,03:01:23,09,07,1, 11.9,1,1, 2.489, 10492.147, 430.606, 52867.276 25/01/27,03:01:23,10,07,1, 11.9,1,1, 2.489, 10492.174, 430.627, 52867.297 25/01/27,03:01:23,11,07,1, 11.9,1,1, 2.489, 10492.146, 430.631, 52867.352 25/01/27,03:01:23,12,07,1, 11.9,1,1, 2.489, 10492.139, 430.633, 52867.291 25/01/27,03:01:23,13,07,1, 11.9,1,1, 2.489, 10492.176, 430.656, 52867.440 25/01/27,03:01:23,14,07,1, 11.9,1,1, 2.489, 10492.159, 430.608, 52867.337 25/01/27,03:01:23,15,07,1, 11.9,1,1, 2.489, 10492.154, 430.626, 52867.272 25/01/27,03:01:23,16,07,1, 11.9,1,1, 2.489, 10492.168, 430.621, 52867.215 25/01/27,03:01:23,17,07,1, 11.9,1,1, 2.489, 10492.164, 430.584, 52867.252 25/01/27,03:01:23,18,07,1, 11.9,1,1, 2.489, 10492.145, 430.617, 52867.251 25/01/27,03:01:23,19,07,1, 11.9,1,1, 2.489, 10492.159, 430.612, 52867.245 25/01/27,03:01:24,00,08,1, 11.9,1,1, 2.493, 10492.154, 430.612, 52867.245 25/01/27,03:01:24,01,08,1, 11.9,1,1, 2.493, 10492.149, 430.607, 52867.214 25/01/27,03:01:24,02,08,1, 11.9,1,1, 2.493, 10492.158, 430.608, 52867.308 25/01/27,03:01:24,03,08,1, 11.9,1,1, 2.493, 10492.148, 430.589, 52867.209 25/01/27,03:01:24,04,08,1, 11.9,1,1, 2.493, 10492.137, 430.603, 52867.301 25/01/27,03:01:24,05,08,1, 11.9,1,1, 2.493, 10492.135, 430.595, 52867.227 25/01/27,03:01:24,06,08,1, 11.9,1,1, 2.493, 10492.143, 430.599, 52867.223 25/01/27,03:01:24,07,08,1, 11.9,1,1, 2.493, 10492.144, 430.629, 52867.257 25/01/27,03:01:24,08,08,1, 11.9,1,1, 2.493, 10492.129, 430.583, 52867.163 25/01/27,03:01:24,09,08,1, 11.9,1,1, 2.493, 10492.150, 430.639, 52867.202 25/01/27,03:01:24,10,08,1, 11.9,1,1, 2.493, 10492.169, 430.596, 52867.215 25/01/27,03:01:24,11,08,1, 11.9,1,1, 2.493, 10492.140, 430.573, 52867.272 25/01/27,03:01:24,12,08,1, 11.9,1,1, 2.493, 10492.155, 430.634, 52867.299 25/01/27,03:01:24,13,08,1, 11.9,1,1, 2.493, 10492.151, 430.602, 52867.318 25/01/27,03:01:24,14,08,1, 11.9,1,1, 2.493, 10492.142, 430.601, 52867.239 25/01/27,03:01:24,15,08,1, 11.9,1,1, 2.493, 10492.150, 430.603, 52867.264 25/01/27,03:01:24,16,08,1, 11.9,1,1, 2.493, 10492.154, 430.566, 52867.291 25/01/27,03:01:24,17,08,1, 11.9,1,1, 2.493, 10492.155, 430.602, 52867.220 25/01/27,03:01:24,18,08,1, 11.9,1,1, 2.493, 10492.186, 430.590, 52867.299 25/01/27,03:01:24,19,08,1, 11.9,1,1, 2.493, 10492.138, 430.575, 52867.245 25/01/27,03:01:25,00,08,1, 11.9,1,1, 2.490, 10492.129, 430.575, 52867.245 25/01/27,03:01:25,01,08,1, 11.9,1,1, 2.490, 10492.164, 430.594, 52867.220 25/01/27,03:01:25,02,08,1, 11.9,1,1, 2.490, 10492.153, 430.595, 52867.258 25/01/27,03:01:25,03,08,1, 11.9,1,1, 2.490, 10492.151, 430.615, 52867.269 25/01/27,03:01:25,04,08,1, 11.9,1,1, 2.490, 10492.157, 430.595, 52867.245 25/01/27,03:01:25,05,08,1, 11.9,1,1, 2.490, 10492.145, 430.594, 52867.309 25/01/27,03:01:25,06,08,1, 11.9,1,1, 2.490, 10492.161, 430.639, 52867.292 25/01/27,03:01:25,07,08,1, 11.9,1,1, 2.490, 10492.163, 430.620, 52867.216 25/01/27,03:01:25,08,08,1, 11.9,1,1, 2.490, 10492.165, 430.616, 52867.217 25/01/27,03:01:25,09,08,1, 11.9,1,1, 2.490, 10492.179, 430.619, 52867.289 25/01/27,03:01:25,10,08,1, 11.9,1,1, 2.490, 10492.156, 430.629, 52867.270 25/01/27,03:01:25,11,08,1, 11.9,1,1, 2.490, 10492.156, 430.621, 52867.241 25/01/27,03:01:25,12,08,1, 11.9,1,1, 2.490, 10492.170, 430.600, 52867.231 25/01/27,03:01:25,13,08,1, 11.9,1,1, 2.490, 10492.162, 430.619, 52867.355 25/01/27,03:01:25,14,08,1, 11.9,1,1, 2.490, 10492.157, 430.587, 52867.301 25/01/27,03:01:25,15,08,1, 11.9,1,1, 2.490, 10492.149, 430.578, 52867.200 25/01/27,03:01:25,16,08,1, 11.9,1,1, 2.490, 10492.159, 430.607, 52867.286 25/01/27,03:01:25,17,08,1, 11.9,1,1, 2.490, 10492.177, 430.578, 52867.248 25/01/27,03:01:25,18,08,1, 11.9,1,1, 2.490, 10492.166, 430.597, 52867.267 25/01/27,03:01:25,19,08,1, 11.9,1,1, 2.490, 10492.152, 430.603, 52867.260 25/01/27,03:01:26,00,08,1, 11.9,1,1, 2.489, 10492.146, 430.603, 52867.260 25/01/27,03:01:26,01,08,1, 11.9,1,1, 2.489, 10492.174, 430.600, 52867.217 25/01/27,03:01:26,02,08,1, 11.9,1,1, 2.489, 10492.194, 430.601, 52867.275 25/01/27,03:01:26,03,08,1, 11.9,1,1, 2.489, 10492.170, 430.590, 52867.294 25/01/27,03:01:26,04,08,1, 11.9,1,1, 2.489, 10492.167, 430.601, 52867.291 25/01/27,03:01:26,05,08,1, 11.9,1,1, 2.489, 10492.175, 430.588, 52867.279 25/01/27,03:01:26,06,08,1, 11.9,1,1, 2.489, 10492.190, 430.577, 52867.247 25/01/27,03:01:26,07,08,1, 11.9,1,1, 2.489, 10492.154, 430.609, 52867.240 25/01/27,03:01:26,08,08,1, 11.9,1,1, 2.489, 10492.149, 430.579, 52867.201 25/01/27,03:01:26,09,08,1, 11.9,1,1, 2.489, 10492.166, 430.598, 52867.188 25/01/27,03:01:26,10,08,1, 11.9,1,1, 2.489, 10492.183, 430.602, 52867.183 25/01/27,03:01:26,11,08,1, 11.9,1,1, 2.489, 10492.144, 430.579, 52867.189 25/01/27,03:01:26,12,08,1, 11.9,1,1, 2.489, 10492.181, 430.616, 52867.288 25/01/27,03:01:26,13,08,1, 11.9,1,1, 2.489, 10492.192, 430.605, 52867.333 25/01/27,03:01:26,14,08,1, 11.9,1,1, 2.489, 10492.176, 430.589, 52867.311 25/01/27,03:01:26,15,08,1, 11.9,1,1, 2.489, 10492.163, 430.614, 52867.323 25/01/27,03:01:26,16,08,1, 11.9,1,1, 2.489, 10492.168, 430.571, 52867.243 25/01/27,03:01:26,17,08,1, 11.9,1,1, 2.489, 10492.178, 430.589, 52867.214 25/01/27,03:01:26,18,08,1, 11.9,1,1, 2.489, 10492.176, 430.579, 52867.248 25/01/27,03:01:26,19,08,1, 11.9,1,1, 2.489, 10492.177, 430.572, 52867.274 25/01/27,03:01:27,00,08,1, 11.9,1,1, 2.493, 10492.171, 430.572, 52867.274 25/01/27,03:01:27,01,08,1, 11.9,1,1, 2.493, 10492.186, 430.590, 52867.239 25/01/27,03:01:27,02,08,1, 11.9,1,1, 2.493, 10492.185, 430.562, 52867.206 25/01/27,03:01:27,03,08,1, 11.9,1,1, 2.493, 10492.186, 430.578, 52867.211 25/01/27,03:01:27,04,08,1, 11.9,1,1, 2.493, 10492.184, 430.566, 52867.162 25/01/27,03:01:27,05,08,1, 11.9,1,1, 2.493, 10492.169, 430.580, 52867.305 25/01/27,03:01:27,06,08,1, 11.9,1,1, 2.493, 10492.183, 430.558, 52867.295 25/01/27,03:01:27,07,08,1, 11.9,1,1, 2.493, 10492.172, 430.545, 52867.276 25/01/27,03:01:27,08,08,1, 11.9,1,1, 2.493, 10492.188, 430.587, 52867.266 25/01/27,03:01:27,09,08,1, 11.9,1,1, 2.493, 10492.179, 430.543, 52867.227 25/01/27,03:01:27,10,08,1, 11.9,1,1, 2.493, 10492.174, 430.551, 52867.261 25/01/27,03:01:27,11,08,1, 11.9,1,1, 2.493, 10492.207, 430.562, 52867.222 25/01/27,03:01:27,12,08,1, 11.9,1,1, 2.493, 10492.198, 430.550, 52867.297 25/01/27,03:01:27,13,08,1, 11.9,1,1, 2.493, 10492.197, 430.587, 52867.321 25/01/27,03:01:27,14,08,1, 11.9,1,1, 2.493, 10492.184, 430.555, 52867.326 25/01/27,03:01:27,15,08,1, 11.9,1,1, 2.493, 10492.180, 430.555, 52867.299 25/01/27,03:01:27,16,08,1, 11.9,1,1, 2.493, 10492.190, 430.566, 52867.301 25/01/27,03:01:27,17,08,1, 11.9,1,1, 2.493, 10492.205, 430.567, 52867.203 25/01/27,03:01:27,18,08,1, 11.9,1,1, 2.493, 10492.181, 430.546, 52867.162 25/01/27,03:01:27,19,08,1, 11.9,1,1, 2.493, 10492.182, 430.552, 52867.198 25/01/27,03:01:28,00,08,1, 11.9,1,1, 2.487, 10492.179, 430.552, 52867.198 25/01/27,03:01:28,01,08,1, 11.9,1,1, 2.487, 10492.191, 430.554, 52867.203 25/01/27,03:01:28,02,08,1, 11.9,1,1, 2.487, 10492.185, 430.549, 52867.307 25/01/27,03:01:28,03,08,1, 11.9,1,1, 2.487, 10492.170, 430.540, 52867.228 25/01/27,03:01:28,04,08,1, 11.9,1,1, 2.487, 10492.188, 430.556, 52867.199 25/01/27,03:01:28,05,08,1, 11.9,1,1, 2.487, 10492.206, 430.544, 52867.264 25/01/27,03:01:28,06,08,1, 11.9,1,1, 2.487, 10492.182, 430.547, 52867.223 25/01/27,03:01:28,07,08,1, 11.9,1,1, 2.487, 10492.201, 430.538, 52867.232 25/01/27,03:01:28,08,08,1, 11.9,1,1, 2.487, 10492.206, 430.540, 52867.236 25/01/27,03:01:28,09,08,1, 11.9,1,1, 2.487, 10492.212, 430.540, 52867.183 25/01/27,03:01:28,10,08,1, 11.9,1,1, 2.487, 10492.189, 430.544, 52867.301 25/01/27,03:01:28,11,08,1, 11.9,1,1, 2.487, 10492.229, 430.542, 52867.210 25/01/27,03:01:28,12,08,1, 11.9,1,1, 2.487, 10492.171, 430.568, 52867.223 25/01/27,03:01:28,13,08,1, 11.9,1,1, 2.487, 10492.196, 430.542, 52867.222 25/01/27,03:01:28,14,08,1, 11.9,1,1, 2.487, 10492.189, 430.554, 52867.313 25/01/27,03:01:28,15,08,1, 11.9,1,1, 2.487, 10492.191, 430.568, 52867.223 25/01/27,03:01:28,16,08,1, 11.9,1,1, 2.487, 10492.198, 430.555, 52867.293 25/01/27,03:01:28,17,08,1, 11.9,1,1, 2.487, 10492.187, 430.551, 52867.263 25/01/27,03:01:28,18,08,1, 11.9,1,1, 2.487, 10492.210, 430.567, 52867.243 25/01/27,03:01:28,19,08,1, 11.9,1,1, 2.487, 10492.183, 430.533, 52867.241 25/01/27,03:01:29,00,08,1, 11.9,1,1, 2.490, 10492.179, 430.533, 52867.241 25/01/27,03:01:29,01,08,1, 11.9,1,1, 2.490, 10492.195, 430.556, 52867.270 25/01/27,03:01:29,02,08,1, 11.9,1,1, 2.490, 10492.198, 430.545, 52867.202 25/01/27,03:01:29,03,08,1, 11.9,1,1, 2.490, 10492.199, 430.563, 52867.259 25/01/27,03:01:29,04,08,1, 11.9,1,1, 2.490, 10492.205, 430.540, 52867.222 25/01/27,03:01:29,05,08,1, 11.9,1,1, 2.490, 10492.179, 430.552, 52867.180 25/01/27,03:01:29,06,08,1, 11.9,1,1, 2.490, 10492.205, 430.560, 52867.263 25/01/27,03:01:29,07,08,1, 11.9,1,1, 2.490, 10492.213, 430.551, 52867.195 25/01/27,03:01:29,08,08,1, 11.9,1,1, 2.490, 10492.196, 430.585, 52867.275 25/01/27,03:01:29,09,08,1, 11.9,1,1, 2.490, 10492.199, 430.548, 52867.252 25/01/27,03:01:29,10,08,1, 11.9,1,1, 2.490, 10492.217, 430.569, 52867.273 25/01/27,03:01:29,11,08,1, 11.9,1,1, 2.490, 10492.178, 430.574, 52867.292 25/01/27,03:01:29,12,08,1, 11.9,1,1, 2.490, 10492.232, 430.535, 52867.244 25/01/27,03:01:29,13,08,1, 11.9,1,1, 2.490, 10492.229, 430.561, 52867.287 25/01/27,03:01:29,14,08,1, 11.9,1,1, 2.490, 10492.227, 430.571, 52867.296 25/01/27,03:01:29,15,08,1, 11.9,1,1, 2.490, 10492.204, 430.523, 52867.296 25/01/27,03:01:29,16,08,1, 11.9,1,1, 2.490, 10492.214, 430.573, 52867.275 25/01/27,03:01:29,17,08,1, 11.9,1,1, 2.490, 10492.217, 430.552, 52867.280 25/01/27,03:01:29,18,08,1, 11.9,1,1, 2.490, 10492.233, 430.517, 52867.248 25/01/27,03:01:29,19,08,1, 11.9,1,1, 2.490, 10492.246, 430.564, 52867.204 25/01/27,03:01:30,00,08,1, 11.9,1,1, 2.486, 10492.246, 430.564, 52867.204 25/01/27,03:01:30,01,08,1, 11.9,1,1, 2.486, 10492.231, 430.554, 52867.271 25/01/27,03:01:30,02,08,1, 11.9,1,1, 2.486, 10492.243, 430.560, 52867.252 25/01/27,03:01:30,03,08,1, 11.9,1,1, 2.486, 10492.239, 430.525, 52867.278 25/01/27,03:01:30,04,08,1, 11.9,1,1, 2.486, 10492.228, 430.553, 52867.301 25/01/27,03:01:30,05,08,1, 11.9,1,1, 2.486, 10492.239, 430.527, 52867.303 25/01/27,03:01:30,06,08,1, 11.9,1,1, 2.486, 10492.216, 430.536, 52867.213 25/01/27,03:01:30,07,08,1, 11.9,1,1, 2.486, 10492.236, 430.578, 52867.247 25/01/27,03:01:30,08,08,1, 11.9,1,1, 2.486, 10492.235, 430.561, 52867.198 25/01/27,03:01:30,09,08,1, 11.9,1,1, 2.486, 10492.245, 430.523, 52867.276 25/01/27,03:01:30,10,08,1, 11.9,1,1, 2.486, 10492.244, 430.549, 52867.275 25/01/27,03:01:30,11,08,1, 11.9,1,1, 2.486, 10492.234, 430.517, 52867.226 25/01/27,03:01:30,12,08,1, 11.9,1,1, 2.486, 10492.216, 430.534, 52867.159 25/01/27,03:01:30,13,08,1, 11.9,1,1, 2.486, 10492.212, 430.554, 52867.219 25/01/27,03:01:30,14,08,1, 11.9,1,1, 2.486, 10492.235, 430.539, 52867.209 25/01/27,03:01:30,15,08,1, 11.9,1,1, 2.486, 10492.237, 430.561, 52867.308 25/01/27,03:01:30,16,08,1, 11.9,1,1, 2.486, 10492.229, 430.542, 52867.336 25/01/27,03:01:30,17,08,1, 11.9,1,1, 2.486, 10492.240, 430.556, 52867.309 25/01/27,03:01:30,18,08,1, 11.9,1,1, 2.486, 10492.238, 430.571, 52867.278 25/01/27,03:01:30,19,08,1, 11.9,1,1, 2.486, 10492.260, 430.521, 52867.306 25/01/27,03:01:31,00,08,1, 11.9,1,1, 2.488, 10492.254, 430.521, 52867.306 25/01/27,03:01:31,01,08,1, 11.9,1,1, 2.488, 10492.220, 430.560, 52867.329 25/01/27,03:01:31,02,08,1, 11.9,1,1, 2.488, 10492.228, 430.546, 52867.240 25/01/27,03:01:31,03,08,1, 11.9,1,1, 2.488, 10492.217, 430.550, 52867.331 25/01/27,03:01:31,04,08,1, 11.9,1,1, 2.488, 10492.247, 430.506, 52867.039 25/01/27,03:01:31,05,08,1, 11.9,1,1, 2.488, 10492.195, 430.546, 52867.275 25/01/27,03:01:31,06,08,1, 11.9,1,1, 2.488, 10492.222, 430.561, 52867.304 25/01/27,03:01:31,07,08,1, 11.9,1,1, 2.488, 10492.225, 430.500, 52867.221 25/01/27,03:01:31,08,08,1, 11.9,1,1, 2.488, 10492.238, 430.551, 52867.254 25/01/27,03:01:31,09,08,1, 11.9,1,1, 2.488, 10492.274, 430.578, 52867.275 25/01/27,03:01:31,10,08,1, 11.9,1,1, 2.488, 10492.245, 430.525, 52867.236 25/01/27,03:01:31,11,08,1, 11.9,1,1, 2.488, 10492.260, 430.560, 52867.263 25/01/27,03:01:31,12,08,1, 11.9,1,1, 2.488, 10492.227, 430.538, 52867.281 25/01/27,03:01:31,13,08,1, 11.9,1,1, 2.488, 10492.203, 430.545, 52867.255 25/01/27,03:01:31,14,08,1, 11.9,1,1, 2.488, 10492.231, 430.541, 52867.272 25/01/27,03:01:31,15,08,1, 11.9,1,1, 2.488, 10492.229, 430.520, 52867.241 25/01/27,03:01:31,16,08,1, 11.9,1,1, 2.488, 10492.222, 430.543, 52867.256 25/01/27,03:01:31,17,08,1, 11.9,1,1, 2.488, 10492.251, 430.540, 52867.220 25/01/27,03:01:31,18,08,1, 11.9,1,1, 2.488, 10492.234, 430.521, 52867.267 25/01/27,03:01:31,19,08,1, 11.9,1,1, 2.488, 10492.218, 430.552, 52867.206 25/01/27,03:01:32,00,08,1, 11.8,1,1, 2.491, 10492.213, 430.552, 52867.206 25/01/27,03:01:32,01,08,1, 11.8,1,1, 2.491, 10492.242, 430.541, 52867.201 25/01/27,03:01:32,02,08,1, 11.8,1,1, 2.491, 10492.228, 430.541, 52867.275 25/01/27,03:01:32,03,08,1, 11.8,1,1, 2.491, 10492.223, 430.514, 52867.306 25/01/27,03:01:32,04,08,1, 11.8,1,1, 2.491, 10492.250, 430.544, 52867.262 25/01/27,03:01:32,05,08,1, 11.8,1,1, 2.491, 10492.227, 430.542, 52867.205 25/01/27,03:01:32,06,08,1, 11.8,1,1, 2.491, 10492.239, 430.531, 52867.240 25/01/27,03:01:32,07,08,1, 11.8,1,1, 2.491, 10492.237, 430.541, 52867.205 25/01/27,03:01:32,08,08,1, 11.8,1,1, 2.491, 10492.234, 430.542, 52867.233 25/01/27,03:01:32,09,08,1, 11.8,1,1, 2.491, 10492.276, 430.503, 52866.979 25/01/27,03:01:32,10,08,1, 11.8,1,1, 2.491, 10492.250, 430.552, 52867.170 25/01/27,03:01:32,11,08,1, 11.8,1,1, 2.491, 10492.233, 430.515, 52867.249 25/01/27,03:01:32,12,08,1, 11.8,1,1, 2.491, 10492.237, 430.521, 52867.202 25/01/27,03:01:32,13,08,1, 11.8,1,1, 2.491, 10492.237, 430.556, 52867.268 25/01/27,03:01:32,14,08,1, 11.8,1,1, 2.491, 10492.234, 430.518, 52867.199 25/01/27,03:01:32,15,08,1, 11.8,1,1, 2.491, 10492.239, 430.517, 52867.211 25/01/27,03:01:32,16,08,1, 11.8,1,1, 2.491, 10492.280, 430.550, 52867.317 25/01/27,03:01:32,17,08,1, 11.8,1,1, 2.491, 10492.270, 430.529, 52867.258 25/01/27,03:01:32,18,08,1, 11.8,1,1, 2.491, 10492.255, 430.558, 52867.265 25/01/27,03:01:32,19,08,1, 11.8,1,1, 2.491, 10492.219, 430.533, 52867.289 25/01/27,03:01:33,00,08,1, 12.0,1,1, 2.484, 10492.213, 430.533, 52867.289 25/01/27,03:01:33,01,08,1, 12.0,1,1, 2.484, 10492.250, 430.554, 52867.219 25/01/27,03:01:33,02,08,1, 12.0,1,1, 2.484, 10492.226, 430.519, 52867.209 25/01/27,03:01:33,03,08,1, 12.0,1,1, 2.484, 10492.245, 430.528, 52867.232 25/01/27,03:01:33,04,08,1, 12.0,1,1, 2.484, 10492.245, 430.535, 52867.215 25/01/27,03:01:33,05,08,1, 12.0,1,1, 2.484, 10492.252, 430.542, 52867.194 25/01/27,03:01:33,06,08,1, 12.0,1,1, 2.484, 10492.252, 430.550, 52867.254 25/01/27,03:01:33,07,08,1, 12.0,1,1, 2.484, 10492.254, 430.547, 52867.258 25/01/27,03:01:33,08,08,1, 12.0,1,1, 2.484, 10492.237, 430.529, 52867.232 25/01/27,03:01:33,09,08,1, 12.0,1,1, 2.484, 10492.234, 430.551, 52867.251 25/01/27,03:01:33,10,08,1, 12.0,1,1, 2.484, 10492.229, 430.522, 52867.253 25/01/27,03:01:33,11,08,1, 12.0,1,1, 2.484, 10492.240, 430.549, 52867.289 25/01/27,03:01:33,12,08,1, 12.0,1,1, 2.484, 10492.214, 430.529, 52867.274 25/01/27,03:01:33,13,08,1, 12.0,1,1, 2.484, 10492.243, 430.535, 52867.238 25/01/27,03:01:33,14,08,1, 12.0,1,1, 2.484, 10492.261, 430.535, 52867.246 25/01/27,03:01:33,15,08,1, 12.0,1,1, 2.484, 10492.237, 430.513, 52867.189 25/01/27,03:01:33,16,08,1, 12.0,1,1, 2.484, 10492.213, 430.543, 52867.178 25/01/27,03:01:33,17,08,1, 12.0,1,1, 2.484, 10492.238, 430.542, 52867.258 25/01/27,03:01:33,18,08,1, 12.0,1,1, 2.484, 10492.228, 430.523, 52867.277 25/01/27,03:01:33,19,08,1, 12.0,1,1, 2.484, 10492.225, 430.531, 52867.235 25/01/27,03:01:34,00,08,1, 12.0,1,1, 2.487, 10492.221, 430.531, 52867.235 25/01/27,03:01:34,01,08,1, 12.0,1,1, 2.487, 10492.236, 430.514, 52867.227 25/01/27,03:01:34,02,08,1, 12.0,1,1, 2.487, 10492.244, 430.557, 52867.229 25/01/27,03:01:34,03,08,1, 12.0,1,1, 2.487, 10492.254, 430.537, 52867.257 25/01/27,03:01:34,04,08,1, 12.0,1,1, 2.487, 10492.219, 430.551, 52867.339 25/01/27,03:01:34,05,08,1, 12.0,1,1, 2.487, 10492.245, 430.540, 52867.249 25/01/27,03:01:34,06,08,1, 12.0,1,1, 2.487, 10492.228, 430.507, 52867.259 25/01/27,03:01:34,07,08,1, 12.0,1,1, 2.487, 10492.226, 430.529, 52867.284 25/01/27,03:01:34,08,08,1, 12.0,1,1, 2.487, 10492.242, 430.514, 52867.278 25/01/27,03:01:34,09,08,1, 12.0,1,1, 2.487, 10492.260, 430.522, 52867.229 25/01/27,03:01:34,10,08,1, 12.0,1,1, 2.487, 10492.276, 430.549, 52867.272 25/01/27,03:01:34,11,08,1, 12.0,1,1, 2.487, 10492.226, 430.524, 52867.304 25/01/27,03:01:34,12,08,1, 12.0,1,1, 2.487, 10492.245, 430.522, 52867.195 25/01/27,03:01:34,13,08,1, 12.0,1,1, 2.487, 10492.256, 430.549, 52867.253 25/01/27,03:01:34,14,08,1, 12.0,1,1, 2.487, 10492.242, 430.517, 52867.253 25/01/27,03:01:34,15,08,1, 12.0,1,1, 2.487, 10492.242, 430.529, 52867.164 25/01/27,03:01:34,16,08,1, 12.0,1,1, 2.487, 10492.241, 430.550, 52867.303 25/01/27,03:01:34,17,08,1, 12.0,1,1, 2.487, 10492.264, 430.512, 52867.245 25/01/27,03:01:34,18,08,1, 12.0,1,1, 2.487, 10492.239, 430.560, 52867.346 25/01/27,03:01:34,19,08,1, 12.0,1,1, 2.487, 10492.232, 430.531, 52867.294 25/01/27,03:01:35,00,08,1, 11.9,1,1, 2.488, 10492.229, 430.531, 52867.294 25/01/27,03:01:35,01,08,1, 11.9,1,1, 2.488, 10492.242, 430.543, 52867.291 25/01/27,03:01:35,02,08,1, 11.9,1,1, 2.488, 10492.227, 430.506, 52867.190 25/01/27,03:01:35,03,08,1, 11.9,1,1, 2.488, 10492.233, 430.532, 52867.191 25/01/27,03:01:35,04,08,1, 11.9,1,1, 2.488, 10492.252, 430.540, 52867.212 25/01/27,03:01:35,05,08,1, 11.9,1,1, 2.488, 10492.218, 430.526, 52867.215 25/01/27,03:01:35,06,08,1, 11.9,1,1, 2.488, 10492.229, 430.550, 52867.200 25/01/27,03:01:35,07,08,1, 11.9,1,1, 2.488, 10492.232, 430.516, 52867.226 25/01/27,03:01:35,08,08,1, 11.9,1,1, 2.488, 10492.237, 430.541, 52867.272 25/01/27,03:01:35,09,08,1, 11.9,1,1, 2.488, 10492.226, 430.545, 52867.318 25/01/27,03:01:35,10,08,1, 11.9,1,1, 2.488, 10492.224, 430.527, 52867.284 25/01/27,03:01:35,11,08,1, 11.9,1,1, 2.488, 10492.224, 430.552, 52867.286 25/01/27,03:01:35,12,08,1, 11.9,1,1, 2.488, 10492.234, 430.525, 52867.269 25/01/27,03:01:35,13,08,1, 11.9,1,1, 2.488, 10492.206, 430.519, 52867.248 25/01/27,03:01:35,14,08,1, 11.9,1,1, 2.488, 10492.230, 430.552, 52867.232 25/01/27,03:01:35,15,08,1, 11.9,1,1, 2.488, 10492.232, 430.520, 52867.257 25/01/27,03:01:35,16,08,1, 11.9,1,1, 2.488, 10492.243, 430.541, 52867.222 25/01/27,03:01:35,17,08,1, 11.9,1,1, 2.488, 10492.247, 430.556, 52867.196 25/01/27,03:01:35,18,08,1, 11.9,1,1, 2.488, 10492.242, 430.535, 52867.221 25/01/27,03:01:35,19,08,1, 11.9,1,1, 2.488, 10492.235, 430.553, 52867.313 25/01/27,03:01:36,00,08,1, 12.0,1,1, 2.491, 10492.229, 430.553, 52867.313 25/01/27,03:01:36,01,08,1, 12.0,1,1, 2.491, 10492.226, 430.528, 52867.210 25/01/27,03:01:36,02,08,1, 12.0,1,1, 2.491, 10492.217, 430.560, 52867.222 25/01/27,03:01:36,03,08,1, 12.0,1,1, 2.491, 10492.226, 430.535, 52867.301 25/01/27,03:01:36,04,08,1, 12.0,1,1, 2.491, 10492.232, 430.520, 52867.255 25/01/27,03:01:36,05,08,1, 12.0,1,1, 2.491, 10492.234, 430.564, 52867.270 25/01/27,03:01:36,06,08,1, 12.0,1,1, 2.491, 10492.273, 430.543, 52867.317 25/01/27,03:01:36,07,08,1, 12.0,1,1, 2.491, 10492.230, 430.565, 52867.269 25/01/27,03:01:36,08,08,1, 12.0,1,1, 2.491, 10492.242, 430.539, 52867.302 25/01/27,03:01:36,09,08,1, 12.0,1,1, 2.491, 10492.206, 430.546, 52867.270 25/01/27,03:01:36,10,08,1, 12.0,1,1, 2.491, 10492.206, 430.546, 52867.264 25/01/27,03:01:36,11,08,1, 12.0,1,1, 2.491, 10492.220, 430.539, 52867.269 25/01/27,03:01:36,12,08,1, 12.0,1,1, 2.491, 10492.209, 430.563, 52867.269 25/01/27,03:01:36,13,08,1, 12.0,1,1, 2.491, 10492.232, 430.562, 52867.265 25/01/27,03:01:36,14,08,1, 12.0,1,1, 2.491, 10492.246, 430.530, 52867.285 25/01/27,03:01:36,15,08,1, 12.0,1,1, 2.491, 10492.246, 430.568, 52867.247 25/01/27,03:01:36,16,08,1, 12.0,1,1, 2.491, 10492.258, 430.565, 52867.235 25/01/27,03:01:36,17,08,1, 12.0,1,1, 2.491, 10492.248, 430.533, 52867.263 25/01/27,03:01:36,18,08,1, 12.0,1,1, 2.491, 10492.238, 430.581, 52867.351 25/01/27,03:01:36,19,08,1, 12.0,1,1, 2.491, 10492.233, 430.568, 52867.349 25/01/27,03:01:37,00,08,1, 12.0,1,1, 2.488, 10492.229, 430.568, 52867.349 25/01/27,03:01:37,01,08,1, 12.0,1,1, 2.488, 10492.230, 430.571, 52867.318 25/01/27,03:01:37,02,08,1, 12.0,1,1, 2.488, 10492.231, 430.507, 52867.277 25/01/27,03:01:37,03,08,1, 12.0,1,1, 2.488, 10492.220, 430.560, 52867.198 25/01/27,03:01:37,04,08,1, 12.0,1,1, 2.488, 10492.242, 430.568, 52867.225 25/01/27,03:01:37,05,08,1, 12.0,1,1, 2.488, 10492.235, 430.557, 52867.160 25/01/27,03:01:37,06,08,1, 12.0,1,1, 2.488, 10492.226, 430.565, 52867.188 25/01/27,03:01:37,07,08,1, 12.0,1,1, 2.488, 10492.233, 430.568, 52867.278 25/01/27,03:01:37,08,08,1, 12.0,1,1, 2.488, 10492.251, 430.596, 52867.243 25/01/27,03:01:37,09,08,1, 12.0,1,1, 2.488, 10492.259, 430.579, 52867.187 25/01/27,03:01:37,10,08,1, 12.0,1,1, 2.488, 10492.236, 430.559, 52867.250 25/01/27,03:01:37,11,08,1, 12.0,1,1, 2.488, 10492.274, 430.582, 52867.404 25/01/27,03:01:37,12,08,1, 12.0,1,1, 2.488, 10492.237, 430.580, 52867.250 25/01/27,03:01:37,13,08,1, 12.0,1,1, 2.488, 10492.209, 430.569, 52867.332 25/01/27,03:01:37,14,08,1, 12.0,1,1, 2.488, 10492.227, 430.578, 52867.271 25/01/27,03:01:37,15,08,1, 12.0,1,1, 2.488, 10492.206, 430.550, 52867.299 25/01/27,03:01:37,16,08,1, 12.0,1,1, 2.488, 10492.224, 430.575, 52867.189 25/01/27,03:01:37,17,08,1, 12.0,1,1, 2.488, 10492.235, 430.556, 52867.198 25/01/27,03:01:37,18,08,1, 12.0,1,1, 2.488, 10492.246, 430.546, 52867.228 25/01/27,03:01:37,19,08,1, 12.0,1,1, 2.488, 10492.222, 430.560, 52867.291 25/01/27,03:01:38,00,08,1, 11.9,1,1, 2.485, 10492.221, 430.560, 52867.291 25/01/27,03:01:38,01,08,1, 11.9,1,1, 2.485, 10492.209, 430.548, 52867.187 25/01/27,03:01:38,02,08,1, 11.9,1,1, 2.485, 10492.222, 430.576, 52867.219 25/01/27,03:01:38,03,08,1, 11.9,1,1, 2.485, 10492.229, 430.574, 52867.324 25/01/27,03:01:38,04,08,1, 11.9,1,1, 2.485, 10492.220, 430.580, 52867.258 25/01/27,03:01:38,05,08,1, 11.9,1,1, 2.485, 10492.241, 430.598, 52867.254 25/01/27,03:01:38,06,08,1, 11.9,1,1, 2.485, 10492.241, 430.553, 52867.229 25/01/27,03:01:38,07,08,1, 11.9,1,1, 2.485, 10492.241, 430.568, 52867.238 25/01/27,03:01:38,08,08,1, 11.9,1,1, 2.485, 10492.231, 430.615, 52867.335 25/01/27,03:01:38,09,08,1, 11.9,1,1, 2.485, 10492.209, 430.557, 52866.998 25/01/27,03:01:38,10,08,1, 11.9,1,1, 2.485, 10492.208, 430.585, 52867.370 25/01/27,03:01:38,11,08,1, 11.9,1,1, 2.485, 10492.231, 430.555, 52867.277 25/01/27,03:01:38,12,08,1, 11.9,1,1, 2.485, 10492.234, 430.553, 52867.214 25/01/27,03:01:38,13,08,1, 11.9,1,1, 2.485, 10492.220, 430.611, 52867.298 25/01/27,03:01:38,14,08,1, 11.9,1,1, 2.485, 10492.192, 430.570, 52867.196 25/01/27,03:01:38,15,08,1, 11.9,1,1, 2.485, 10492.218, 430.584, 52867.270 25/01/27,03:01:38,16,08,1, 11.9,1,1, 2.485, 10492.233, 430.588, 52867.288 25/01/27,03:01:38,17,08,1, 11.9,1,1, 2.485, 10492.213, 430.583, 52867.264 25/01/27,03:01:38,18,08,1, 11.9,1,1, 2.485, 10492.209, 430.598, 52867.304 25/01/27,03:01:38,19,08,1, 11.9,1,1, 2.485, 10492.209, 430.572, 52867.291 25/01/27,03:01:39,00,08,1, 12.0,1,1, 2.490, 10492.204, 430.572, 52867.291 25/01/27,03:01:39,01,08,1, 12.0,1,1, 2.490, 10492.213, 430.603, 52867.349 25/01/27,03:01:39,02,08,1, 12.0,1,1, 2.490, 10492.232, 430.563, 52867.220 25/01/27,03:01:39,03,08,1, 12.0,1,1, 2.490, 10492.184, 430.594, 52867.254 25/01/27,03:01:39,04,08,1, 12.0,1,1, 2.490, 10492.234, 430.583, 52867.177 25/01/27,03:01:39,05,08,1, 12.0,1,1, 2.490, 10492.228, 430.596, 52867.264 25/01/27,03:01:39,06,08,1, 12.0,1,1, 2.490, 10492.206, 430.601, 52867.248 25/01/27,03:01:39,07,08,1, 12.0,1,1, 2.490, 10492.224, 430.562, 52867.227 25/01/27,03:01:39,08,08,1, 12.0,1,1, 2.490, 10492.232, 430.589, 52867.298 25/01/27,03:01:39,09,08,1, 12.0,1,1, 2.490, 10492.222, 430.589, 52867.257 25/01/27,03:01:39,10,08,1, 12.0,1,1, 2.490, 10492.205, 430.556, 52867.195 25/01/27,03:01:39,11,08,1, 12.0,1,1, 2.490, 10492.207, 430.588, 52867.301 25/01/27,03:01:39,12,08,1, 12.0,1,1, 2.490, 10492.206, 430.592, 52867.277 25/01/27,03:01:39,13,08,1, 12.0,1,1, 2.490, 10492.197, 430.605, 52867.287 25/01/27,03:01:39,14,08,1, 12.0,1,1, 2.490, 10492.205, 430.601, 52867.314 25/01/27,03:01:39,15,08,1, 12.0,1,1, 2.490, 10492.182, 430.593, 52867.238 25/01/27,03:01:39,16,08,1, 12.0,1,1, 2.490, 10492.194, 430.567, 52867.189 25/01/27,03:01:39,17,08,1, 12.0,1,1, 2.490, 10492.203, 430.608, 52867.214 25/01/27,03:01:39,18,08,1, 12.0,1,1, 2.490, 10492.197, 430.580, 52867.163 25/01/27,03:01:39,19,08,1, 12.0,1,1, 2.490, 10492.204, 430.568, 52867.210 25/01/27,03:01:40,00,08,1, 11.9,1,1, 2.485, 10492.196, 430.568, 52867.210 25/01/27,03:01:40,01,08,1, 11.9,1,1, 2.485, 10492.201, 430.593, 52867.315 25/01/27,03:01:40,02,08,1, 11.9,1,1, 2.485, 10492.221, 430.589, 52867.329 25/01/27,03:01:40,03,08,1, 11.9,1,1, 2.485, 10492.200, 430.590, 52867.232 25/01/27,03:01:40,04,08,1, 11.9,1,1, 2.485, 10492.189, 430.574, 52867.194 25/01/27,03:01:40,05,08,1, 11.9,1,1, 2.485, 10492.198, 430.615, 52867.223 25/01/27,03:01:40,06,08,1, 11.9,1,1, 2.485, 10492.171, 430.594, 52867.227 25/01/27,03:01:40,07,08,1, 11.9,1,1, 2.485, 10492.182, 430.622, 52867.332 25/01/27,03:01:40,08,08,1, 11.9,1,1, 2.485, 10492.192, 430.605, 52867.296 25/01/27,03:01:40,09,08,1, 11.9,1,1, 2.485, 10492.173, 430.595, 52867.316 25/01/27,03:01:40,10,08,1, 11.9,1,1, 2.485, 10492.199, 430.617, 52867.235 25/01/27,03:01:40,11,08,1, 11.9,1,1, 2.485, 10492.203, 430.605, 52867.256 25/01/27,03:01:40,12,08,1, 11.9,1,1, 2.485, 10492.164, 430.588, 52867.219 25/01/27,03:01:40,13,08,1, 11.9,1,1, 2.485, 10492.182, 430.616, 52867.243 25/01/27,03:01:40,14,08,1, 11.9,1,1, 2.485, 10492.159, 430.601, 52867.252 25/01/27,03:01:40,15,08,1, 11.9,1,1, 2.485, 10492.160, 430.607, 52867.236 25/01/27,03:01:40,16,08,1, 11.9,1,1, 2.485, 10492.195, 430.612, 52867.291 25/01/27,03:01:40,17,08,1, 11.9,1,1, 2.485, 10492.151, 430.594, 52867.218 25/01/27,03:01:40,18,08,1, 11.9,1,1, 2.485, 10492.193, 430.634, 52867.264 25/01/27,03:01:40,19,08,1, 11.9,1,1, 2.485, 10492.174, 430.611, 52867.304 25/01/27,03:01:41,00,08,1, 12.0,1,1, 2.489, 10492.171, 430.611, 52867.304 25/01/27,03:01:41,01,08,1, 12.0,1,1, 2.489, 10492.189, 430.616, 52867.284 25/01/27,03:01:41,02,08,1, 12.0,1,1, 2.489, 10492.166, 430.601, 52867.249 25/01/27,03:01:41,03,08,1, 12.0,1,1, 2.489, 10492.185, 430.611, 52867.234 25/01/27,03:01:41,04,08,1, 12.0,1,1, 2.489, 10492.195, 430.635, 52867.265 25/01/27,03:01:41,05,08,1, 12.0,1,1, 2.489, 10492.191, 430.586, 52867.148 25/01/27,03:01:41,06,08,1, 12.0,1,1, 2.489, 10492.166, 430.620, 52867.286 25/01/27,03:01:41,07,08,1, 12.0,1,1, 2.489, 10492.165, 430.618, 52867.245 25/01/27,03:01:41,08,08,1, 12.0,1,1, 2.489, 10492.163, 430.615, 52867.216 25/01/27,03:01:41,09,08,1, 12.0,1,1, 2.489, 10492.182, 430.651, 52867.333 25/01/27,03:01:41,10,08,1, 12.0,1,1, 2.489, 10492.183, 430.613, 52867.253 25/01/27,03:01:41,11,08,1, 12.0,1,1, 2.489, 10492.156, 430.628, 52867.249 25/01/27,03:01:41,12,08,1, 12.0,1,1, 2.489, 10492.158, 430.619, 52867.199 25/01/27,03:01:41,13,08,1, 12.0,1,1, 2.489, 10492.194, 430.628, 52867.265 25/01/27,03:01:41,14,08,1, 12.0,1,1, 2.489, 10492.161, 430.629, 52867.358 25/01/27,03:01:41,15,08,1, 12.0,1,1, 2.489, 10492.173, 430.616, 52867.328 25/01/27,03:01:41,16,08,1, 12.0,1,1, 2.489, 10492.148, 430.635, 52867.176 25/01/27,03:01:41,17,08,1, 12.0,1,1, 2.489, 10492.165, 430.605, 52867.205 25/01/27,03:01:41,18,08,1, 12.0,1,1, 2.489, 10492.163, 430.623, 52867.194 25/01/27,03:01:41,19,08,1, 12.0,1,1, 2.489, 10492.166, 430.632, 52867.279 25/01/27,03:01:42,00,08,1, 11.9,1,1, 2.484, 10492.163, 430.632, 52867.279 25/01/27,03:01:42,01,08,1, 11.9,1,1, 2.484, 10492.145, 430.639, 52867.312 25/01/27,03:01:42,02,08,1, 11.9,1,1, 2.484, 10492.163, 430.658, 52867.357 25/01/27,03:01:42,03,08,1, 11.9,1,1, 2.484, 10492.142, 430.618, 52867.297 25/01/27,03:01:42,04,08,1, 11.9,1,1, 2.484, 10492.145, 430.636, 52867.316 25/01/27,03:01:42,05,08,1, 11.9,1,1, 2.484, 10492.166, 430.644, 52867.211 25/01/27,03:01:42,06,08,1, 11.9,1,1, 2.484, 10492.132, 430.632, 52867.226 25/01/27,03:01:42,07,08,1, 11.9,1,1, 2.484, 10492.149, 430.650, 52867.323 25/01/27,03:01:42,08,08,1, 11.9,1,1, 2.484, 10492.149, 430.623, 52867.262 25/01/27,03:01:42,09,08,1, 11.9,1,1, 2.484, 10492.175, 430.639, 52867.335 25/01/27,03:01:42,10,08,1, 11.9,1,1, 2.484, 10492.173, 430.661, 52867.300 25/01/27,03:01:42,11,08,1, 11.9,1,1, 2.484, 10492.174, 430.639, 52867.208 25/01/27,03:01:42,12,08,1, 11.9,1,1, 2.484, 10492.145, 430.647, 52867.245 25/01/27,03:01:42,13,08,1, 11.9,1,1, 2.484, 10492.153, 430.668, 52867.289 25/01/27,03:01:42,14,08,1, 11.9,1,1, 2.484, 10492.164, 430.641, 52867.270 25/01/27,03:01:42,15,08,1, 11.9,1,1, 2.484, 10492.158, 430.667, 52867.260 25/01/27,03:01:42,16,08,1, 11.9,1,1, 2.484, 10492.180, 430.642, 52867.325 25/01/27,03:01:42,17,08,1, 11.9,1,1, 2.484, 10492.133, 430.664, 52867.215 25/01/27,03:01:42,18,08,1, 11.9,1,1, 2.484, 10492.164, 430.668, 52867.320 25/01/27,03:01:42,19,08,1, 11.9,1,1, 2.484, 10492.175, 430.648, 52867.229 25/01/27,03:01:43,00,08,1, 11.9,1,1, 2.489, 10492.171, 430.648, 52867.229 25/01/27,03:01:43,01,08,1, 11.9,1,1, 2.489, 10492.148, 430.667, 52867.311 25/01/27,03:01:43,02,08,1, 11.9,1,1, 2.489, 10492.156, 430.643, 52867.284 25/01/27,03:01:43,03,08,1, 11.9,1,1, 2.489, 10492.161, 430.675, 52867.258 25/01/27,03:01:43,04,08,1, 11.9,1,1, 2.489, 10492.174, 430.632, 52867.234 25/01/27,03:01:43,05,08,1, 11.9,1,1, 2.489, 10492.168, 430.644, 52867.188 25/01/27,03:01:43,06,08,1, 11.9,1,1, 2.489, 10492.161, 430.658, 52867.187 25/01/27,03:01:43,07,08,1, 11.9,1,1, 2.489, 10492.171, 430.654, 52867.220 25/01/27,03:01:43,08,08,1, 11.9,1,1, 2.489, 10492.149, 430.659, 52867.272 25/01/27,03:01:43,09,08,1, 11.9,1,1, 2.489, 10492.150, 430.654, 52867.289 25/01/27,03:01:43,10,08,1, 11.9,1,1, 2.489, 10492.160, 430.666, 52867.281 25/01/27,03:01:43,11,08,1, 11.9,1,1, 2.489, 10492.168, 430.685, 52867.293 25/01/27,03:01:43,12,08,1, 11.9,1,1, 2.489, 10492.124, 430.637, 52867.339 25/01/27,03:01:43,13,08,1, 11.9,1,1, 2.489, 10492.130, 430.645, 52867.289 25/01/27,03:01:43,14,08,1, 11.9,1,1, 2.489, 10492.179, 430.674, 52867.314 25/01/27,03:01:43,15,08,1, 11.9,1,1, 2.489, 10492.142, 430.664, 52867.251 25/01/27,03:01:43,16,08,1, 11.9,1,1, 2.489, 10492.163, 430.660, 52867.176 25/01/27,03:01:43,17,08,1, 11.9,1,1, 2.489, 10492.147, 430.675, 52867.305 25/01/27,03:01:43,18,08,1, 11.9,1,1, 2.489, 10492.144, 430.688, 52867.291 25/01/27,03:01:43,19,08,1, 11.9,1,1, 2.489, 10492.153, 430.693, 52867.235 25/01/27,03:01:44,00,08,1, 12.0,1,1, 2.490, 10492.146, 430.693, 52867.235 25/01/27,03:01:44,01,08,1, 12.0,1,1, 2.490, 10492.134, 430.694, 52867.304 25/01/27,03:01:44,02,08,1, 12.0,1,1, 2.490, 10492.158, 430.675, 52867.315 25/01/27,03:01:44,03,08,1, 12.0,1,1, 2.490, 10492.142, 430.676, 52867.350 25/01/27,03:01:44,04,08,1, 12.0,1,1, 2.490, 10492.134, 430.703, 52867.325 25/01/27,03:01:44,05,08,1, 12.0,1,1, 2.490, 10492.124, 430.672, 52867.390 25/01/27,03:01:44,06,08,1, 12.0,1,1, 2.490, 10492.127, 430.695, 52867.321 25/01/27,03:01:44,07,08,1, 12.0,1,1, 2.490, 10492.135, 430.712, 52867.320 25/01/27,03:01:44,08,08,1, 12.0,1,1, 2.490, 10492.119, 430.682, 52867.310 25/01/27,03:01:44,09,08,1, 12.0,1,1, 2.490, 10492.146, 430.706, 52867.282 25/01/27,03:01:44,10,08,1, 12.0,1,1, 2.490, 10492.127, 430.699, 52867.277 25/01/27,03:01:44,11,08,1, 12.0,1,1, 2.490, 10492.126, 430.685, 52867.262 25/01/27,03:01:44,12,08,1, 12.0,1,1, 2.490, 10492.158, 430.708, 52867.216 25/01/27,03:01:44,13,08,1, 12.0,1,1, 2.490, 10492.132, 430.701, 52867.429 25/01/27,03:01:44,14,08,1, 12.0,1,1, 2.490, 10492.097, 430.688, 52867.275 25/01/27,03:01:44,15,08,1, 12.0,1,1, 2.490, 10492.144, 430.703, 52867.319 25/01/27,03:01:44,16,08,1, 12.0,1,1, 2.490, 10492.112, 430.665, 52867.293 25/01/27,03:01:44,17,08,1, 12.0,1,1, 2.490, 10492.114, 430.715, 52867.255 25/01/27,03:01:44,18,08,1, 12.0,1,1, 2.490, 10492.136, 430.684, 52867.291 25/01/27,03:01:44,19,08,1, 12.0,1,1, 2.490, 10492.087, 430.694, 52867.235 25/01/27,03:01:45,00,08,1, 11.9,1,1, 2.486, 10492.079, 430.694, 52867.235 25/01/27,03:01:45,01,08,1, 11.9,1,1, 2.486, 10492.142, 430.713, 52867.299 25/01/27,03:01:45,02,08,1, 11.9,1,1, 2.486, 10492.115, 430.729, 52867.299 25/01/27,03:01:45,03,08,1, 11.9,1,1, 2.486, 10492.127, 430.716, 52867.367 25/01/27,03:01:45,04,08,1, 11.9,1,1, 2.486, 10492.110, 430.714, 52867.303 25/01/27,03:01:45,05,08,1, 11.9,1,1, 2.486, 10492.125, 430.734, 52867.302 25/01/27,03:01:45,06,08,1, 11.9,1,1, 2.486, 10492.152, 430.709, 52867.182 25/01/27,03:01:45,07,08,1, 11.9,1,1, 2.486, 10492.122, 430.725, 52867.251 25/01/27,03:01:45,08,08,1, 11.9,1,1, 2.486, 10492.148, 430.715, 52867.288 25/01/27,03:01:45,09,08,1, 11.9,1,1, 2.486, 10492.094, 430.707, 52867.277 25/01/27,03:01:45,10,08,1, 11.9,1,1, 2.486, 10492.134, 430.720, 52867.306 25/01/27,03:01:45,11,08,1, 11.9,1,1, 2.486, 10492.132, 430.717, 52867.290 25/01/27,03:01:45,12,08,1, 11.9,1,1, 2.486, 10492.119, 430.712, 52867.304 25/01/27,03:01:45,13,08,1, 11.9,1,1, 2.486, 10492.134, 430.770, 52867.314 25/01/27,03:01:45,14,08,1, 11.9,1,1, 2.486, 10492.131, 430.726, 52867.342 25/01/27,03:01:45,15,08,1, 11.9,1,1, 2.486, 10492.125, 430.729, 52867.320 25/01/27,03:01:45,16,08,1, 11.9,1,1, 2.486, 10492.131, 430.753, 52867.327 25/01/27,03:01:45,17,08,1, 11.9,1,1, 2.486, 10492.134, 430.712, 52867.276 25/01/27,03:01:45,18,08,1, 11.9,1,1, 2.486, 10492.141, 430.728, 52867.304 25/01/27,03:01:45,19,08,1, 11.9,1,1, 2.486, 10492.138, 430.745, 52867.284 25/01/27,03:01:46,00,08,1, 11.9,1,1, 2.495, 10492.138, 430.745, 52867.284 25/01/27,03:01:46,01,08,1, 11.9,1,1, 2.495, 10492.135, 430.751, 52867.301 25/01/27,03:01:46,02,08,1, 11.9,1,1, 2.495, 10492.124, 430.699, 52867.278 25/01/27,03:01:46,03,08,1, 11.9,1,1, 2.495, 10492.130, 430.747, 52867.354 25/01/27,03:01:46,04,08,1, 11.9,1,1, 2.495, 10492.127, 430.714, 52867.283 25/01/27,03:01:46,05,08,1, 11.9,1,1, 2.495, 10492.086, 430.730, 52867.299 25/01/27,03:01:46,06,08,1, 11.9,1,1, 2.495, 10492.109, 430.759, 52867.368 25/01/27,03:01:46,07,08,1, 11.9,1,1, 2.495, 10492.127, 430.720, 52867.314 25/01/27,03:01:46,08,08,1, 11.9,1,1, 2.495, 10492.114, 430.721, 52867.330 25/01/27,03:01:46,09,08,1, 11.9,1,1, 2.495, 10492.117, 430.743, 52867.303 25/01/27,03:01:46,10,08,1, 11.9,1,1, 2.495, 10492.110, 430.714, 52867.293 25/01/27,03:01:46,11,08,1, 11.9,1,1, 2.495, 10492.122, 430.742, 52867.304 25/01/27,03:01:46,12,08,1, 11.9,1,1, 2.495, 10492.113, 430.724, 52867.211 25/01/27,03:01:46,13,08,1, 11.9,1,1, 2.495, 10492.106, 430.734, 52867.296 25/01/27,03:01:46,14,08,1, 11.9,1,1, 2.495, 10492.120, 430.735, 52867.262 25/01/27,03:01:46,15,08,1, 11.9,1,1, 2.495, 10492.109, 430.740, 52867.315 25/01/27,03:01:46,16,08,1, 11.9,1,1, 2.495, 10492.098, 430.745, 52867.284 25/01/27,03:01:46,17,08,1, 11.9,1,1, 2.495, 10492.093, 430.726, 52867.313 25/01/27,03:01:46,18,08,1, 11.9,1,1, 2.495, 10492.110, 430.741, 52867.342 25/01/27,03:01:46,19,08,1, 11.9,1,1, 2.495, 10492.098, 430.734, 52867.317 25/01/27,03:01:47,00,08,1, 11.9,1,1, 2.489, 10492.096, 430.734, 52867.317 25/01/27,03:01:47,01,08,1, 11.9,1,1, 2.489, 10492.084, 430.735, 52867.317 25/01/27,03:01:47,02,08,1, 11.9,1,1, 2.489, 10492.101, 430.757, 52867.328 25/01/27,03:01:47,03,08,1, 11.9,1,1, 2.489, 10492.074, 430.729, 52867.281 25/01/27,03:01:47,04,08,1, 11.9,1,1, 2.489, 10492.074, 430.765, 52867.278 25/01/27,03:01:47,05,08,1, 11.9,1,1, 2.489, 10492.079, 430.746, 52867.282 25/01/27,03:01:47,06,08,1, 11.9,1,1, 2.489, 10492.086, 430.750, 52867.256 25/01/27,03:01:47,07,08,1, 11.9,1,1, 2.489, 10492.101, 430.756, 52867.226 25/01/27,03:01:47,08,08,1, 11.9,1,1, 2.489, 10492.069, 430.732, 52867.205 25/01/27,03:01:47,09,08,1, 11.9,1,1, 2.489, 10492.090, 430.761, 52867.225 25/01/27,03:01:47,10,08,1, 11.9,1,1, 2.489, 10492.086, 430.772, 52867.338 25/01/27,03:01:47,11,08,1, 11.9,1,1, 2.489, 10492.090, 430.736, 52867.255 25/01/27,03:01:47,12,08,1, 11.9,1,1, 2.489, 10492.093, 430.779, 52867.351 25/01/27,03:01:47,13,08,1, 11.9,1,1, 2.489, 10492.102, 430.765, 52867.259 25/01/27,03:01:47,14,08,1, 11.9,1,1, 2.489, 10492.096, 430.775, 52867.309 25/01/27,03:01:47,15,08,1, 11.9,1,1, 2.489, 10492.117, 430.754, 52867.319 25/01/27,03:01:47,16,08,1, 11.9,1,1, 2.489, 10492.086, 430.751, 52867.301 25/01/27,03:01:47,17,08,1, 11.9,1,1, 2.489, 10492.081, 430.772, 52867.364 25/01/27,03:01:47,18,08,1, 11.9,1,1, 2.489, 10492.109, 430.753, 52867.287 25/01/27,03:01:47,19,08,1, 11.9,1,1, 2.489, 10492.084, 430.768, 52867.253 25/01/27,03:01:48,00,08,1, 11.8,1,1, 2.488, 10492.079, 430.768, 52867.253 25/01/27,03:01:48,01,08,1, 11.8,1,1, 2.488, 10492.090, 430.792, 52867.285 25/01/27,03:01:48,02,08,1, 11.8,1,1, 2.488, 10492.093, 430.790, 52867.284 25/01/27,03:01:48,03,08,1, 11.8,1,1, 2.488, 10492.089, 430.813, 52867.278 25/01/27,03:01:48,04,08,1, 11.8,1,1, 2.488, 10492.076, 430.777, 52867.307 25/01/27,03:01:48,05,08,1, 11.8,1,1, 2.488, 10492.078, 430.793, 52867.335 25/01/27,03:01:48,06,08,1, 11.8,1,1, 2.488, 10492.091, 430.789, 52867.343 25/01/27,03:01:48,07,08,1, 11.8,1,1, 2.488, 10492.074, 430.777, 52867.268 25/01/27,03:01:48,08,08,1, 11.8,1,1, 2.488, 10492.069, 430.779, 52867.289 25/01/27,03:01:48,09,08,1, 11.8,1,1, 2.488, 10492.079, 430.770, 52867.270 25/01/27,03:01:48,10,08,1, 11.8,1,1, 2.488, 10492.071, 430.791, 52867.293 25/01/27,03:01:48,11,08,1, 11.8,1,1, 2.488, 10492.082, 430.813, 52867.256 25/01/27,03:01:48,12,08,1, 11.8,1,1, 2.488, 10492.041, 430.768, 52867.256 25/01/27,03:01:48,13,08,1, 11.8,1,1, 2.488, 10492.068, 430.802, 52867.295 25/01/27,03:01:48,14,08,1, 11.8,1,1, 2.488, 10492.081, 430.774, 52867.260 25/01/27,03:01:48,15,08,1, 11.8,1,1, 2.488, 10492.082, 430.772, 52867.337 25/01/27,03:01:48,16,08,1, 11.8,1,1, 2.488, 10492.060, 430.813, 52867.349 25/01/27,03:01:48,17,08,1, 11.8,1,1, 2.488, 10492.089, 430.790, 52867.377 25/01/27,03:01:48,18,08,1, 11.8,1,1, 2.488, 10492.086, 430.793, 52867.315 25/01/27,03:01:48,19,08,1, 11.8,1,1, 2.488, 10492.076, 430.811, 52867.355 25/01/27,03:01:49,00,08,1, 11.9,1,1, 2.489, 10492.071, 430.811, 52867.355 25/01/27,03:01:49,01,08,1, 11.9,1,1, 2.489, 10492.054, 430.815, 52867.246 25/01/27,03:01:49,02,08,1, 11.9,1,1, 2.489, 10492.059, 430.787, 52867.289 25/01/27,03:01:49,03,08,1, 11.9,1,1, 2.489, 10492.074, 430.805, 52867.225 25/01/27,03:01:49,04,08,1, 11.9,1,1, 2.489, 10492.076, 430.808, 52867.291 25/01/27,03:01:49,05,08,1, 11.9,1,1, 2.489, 10492.053, 430.779, 52867.263 25/01/27,03:01:49,06,08,1, 11.9,1,1, 2.489, 10492.084, 430.796, 52867.340 25/01/27,03:01:49,07,08,1, 11.9,1,1, 2.489, 10492.052, 430.796, 52867.313 25/01/27,03:01:49,08,08,1, 11.9,1,1, 2.489, 10492.086, 430.792, 52867.207 25/01/27,03:01:49,09,08,1, 11.9,1,1, 2.489, 10492.072, 430.804, 52867.277 25/01/27,03:01:49,10,08,1, 11.9,1,1, 2.489, 10492.072, 430.793, 52867.225 25/01/27,03:01:49,11,08,1, 11.9,1,1, 2.489, 10492.071, 430.819, 52867.296 25/01/27,03:01:49,12,08,1, 11.9,1,1, 2.489, 10492.057, 430.796, 52867.362 25/01/27,03:01:49,13,08,1, 11.9,1,1, 2.489, 10492.016, 430.803, 52867.110 25/01/27,03:01:49,14,08,1, 11.9,1,1, 2.489, 10492.085, 430.802, 52867.360 25/01/27,03:01:49,15,08,1, 11.9,1,1, 2.489, 10492.090, 430.799, 52867.231 25/01/27,03:01:49,16,08,1, 11.9,1,1, 2.489, 10492.082, 430.816, 52867.282 25/01/27,03:01:49,17,08,1, 11.9,1,1, 2.489, 10492.078, 430.790, 52867.318 25/01/27,03:01:49,18,08,1, 11.9,1,1, 2.489, 10492.056, 430.794, 52867.294 25/01/27,03:01:49,19,08,1, 11.9,1,1, 2.489, 10492.071, 430.823, 52867.256 25/01/27,03:01:50,00,08,1, 11.9,1,1, 2.491, 10492.063, 430.823, 52867.256 25/01/27,03:01:50,01,08,1, 11.9,1,1, 2.491, 10492.079, 430.778, 52867.240 25/01/27,03:01:50,02,08,1, 11.9,1,1, 2.491, 10492.066, 430.813, 52867.248 25/01/27,03:01:50,03,08,1, 11.9,1,1, 2.491, 10492.076, 430.791, 52867.252 25/01/27,03:01:50,04,08,1, 11.9,1,1, 2.491, 10492.030, 430.808, 52867.386 25/01/27,03:01:50,05,08,1, 11.9,1,1, 2.491, 10492.039, 430.807, 52867.284 25/01/27,03:01:50,06,08,1, 11.9,1,1, 2.491, 10492.067, 430.762, 52867.291 25/01/27,03:01:50,07,08,1, 11.9,1,1, 2.491, 10492.078, 430.827, 52867.369 25/01/27,03:01:50,08,08,1, 11.9,1,1, 2.491, 10492.068, 430.787, 52867.308 25/01/27,03:01:50,09,08,1, 11.9,1,1, 2.491, 10492.042, 430.814, 52867.271 25/01/27,03:01:50,10,08,1, 11.9,1,1, 2.491, 10492.066, 430.841, 52867.326 25/01/27,03:01:50,11,08,1, 11.9,1,1, 2.491, 10492.057, 430.809, 52867.322 25/01/27,03:01:50,12,08,1, 11.9,1,1, 2.491, 10492.040, 430.839, 52867.239 25/01/27,03:01:50,13,08,1, 11.9,1,1, 2.491, 10492.072, 430.820, 52867.238 25/01/27,03:01:50,14,08,1, 11.9,1,1, 2.491, 10492.041, 430.857, 52867.299 25/01/27,03:01:50,15,08,1, 11.9,1,1, 2.491, 10492.044, 430.846, 52867.317 25/01/27,03:01:50,16,08,1, 11.9,1,1, 2.491, 10492.057, 430.809, 52867.231 25/01/27,03:01:50,17,08,1, 11.9,1,1, 2.491, 10492.034, 430.837, 52867.249 25/01/27,03:01:50,18,08,1, 11.9,1,1, 2.491, 10492.017, 430.847, 52867.288 25/01/27,03:01:50,19,08,1, 11.9,1,1, 2.491, 10492.040, 430.821, 52867.298 25/01/27,03:01:51,00,08,1, 11.9,1,1, 2.492, 10492.038, 430.821, 52867.298 25/01/27,03:01:51,01,08,1, 11.9,1,1, 2.492, 10492.031, 430.806, 52867.281 25/01/27,03:01:51,02,08,1, 11.9,1,1, 2.492, 10492.012, 430.834, 52867.320 25/01/27,03:01:51,03,08,1, 11.9,1,1, 2.492, 10492.047, 430.844, 52867.268 25/01/27,03:01:51,04,08,1, 11.9,1,1, 2.492, 10492.019, 430.817, 52867.285 25/01/27,03:01:51,05,08,1, 11.9,1,1, 2.492, 10492.048, 430.843, 52867.276 25/01/27,03:01:51,06,08,1, 11.9,1,1, 2.492, 10492.071, 430.809, 52867.253 25/01/27,03:01:51,07,08,1, 11.9,1,1, 2.492, 10492.032, 430.849, 52867.294 25/01/27,03:01:51,08,08,1, 11.9,1,1, 2.492, 10492.040, 430.858, 52867.230 25/01/27,03:01:51,09,08,1, 11.9,1,1, 2.492, 10492.056, 430.825, 52867.267 25/01/27,03:01:51,10,08,1, 11.9,1,1, 2.492, 10492.057, 430.841, 52867.297 25/01/27,03:01:51,11,08,1, 11.9,1,1, 2.492, 10492.061, 430.818, 52867.320 25/01/27,03:01:51,12,08,1, 11.9,1,1, 2.492, 10492.020, 430.820, 52867.263 25/01/27,03:01:51,13,08,1, 11.9,1,1, 2.492, 10492.057, 430.855, 52867.303 25/01/27,03:01:51,14,08,1, 11.9,1,1, 2.492, 10492.047, 430.828, 52867.339 25/01/27,03:01:51,15,08,1, 11.9,1,1, 2.492, 10492.027, 430.838, 52867.326 25/01/27,03:01:51,16,08,1, 11.9,1,1, 2.492, 10492.052, 430.840, 52867.324 25/01/27,03:01:51,17,08,1, 11.9,1,1, 2.492, 10492.037, 430.817, 52867.226 25/01/27,03:01:51,18,08,1, 11.9,1,1, 2.492, 10492.041, 430.837, 52867.326 25/01/27,03:01:51,19,08,1, 11.9,1,1, 2.492, 10492.041, 430.843, 52867.281 25/01/27,03:01:52,00,08,1, 11.9,1,1, 2.491, 10492.038, 430.843, 52867.281 25/01/27,03:01:52,01,08,1, 11.9,1,1, 2.491, 10492.035, 430.846, 52867.292 25/01/27,03:01:52,02,08,1, 11.9,1,1, 2.491, 10492.010, 430.830, 52867.232 25/01/27,03:01:52,03,08,1, 11.9,1,1, 2.491, 10492.018, 430.854, 52867.267 25/01/27,03:01:52,04,08,1, 11.9,1,1, 2.491, 10492.020, 430.844, 52867.362 25/01/27,03:01:52,05,08,1, 11.9,1,1, 2.491, 10492.032, 430.831, 52867.314 25/01/27,03:01:52,06,08,1, 11.9,1,1, 2.491, 10492.009, 430.870, 52867.339 25/01/27,03:01:52,07,08,1, 11.9,1,1, 2.491, 10492.015, 430.844, 52867.321 25/01/27,03:01:52,08,08,1, 11.9,1,1, 2.491, 10492.032, 430.834, 52867.312 25/01/27,03:01:52,09,08,1, 11.9,1,1, 2.491, 10492.013, 430.834, 52867.343 25/01/27,03:01:52,10,08,1, 11.9,1,1, 2.491, 10492.018, 430.811, 52867.262 25/01/27,03:01:52,11,08,1, 11.9,1,1, 2.491, 10492.026, 430.853, 52867.322 25/01/27,03:01:52,12,08,1, 11.9,1,1, 2.491, 10492.014, 430.835, 52867.344 25/01/27,03:01:52,13,08,1, 11.9,1,1, 2.491, 10492.033, 430.835, 52867.348 25/01/27,03:01:52,14,08,1, 11.9,1,1, 2.491, 10492.041, 430.857, 52867.339 25/01/27,03:01:52,15,08,1, 11.9,1,1, 2.491, 10491.992, 430.829, 52867.302 25/01/27,03:01:52,16,08,1, 11.9,1,1, 2.491, 10492.018, 430.838, 52867.256 25/01/27,03:01:52,17,08,1, 11.9,1,1, 2.491, 10492.027, 430.851, 52867.327 25/01/27,03:01:52,18,08,1, 11.9,1,1, 2.491, 10492.042, 430.829, 52867.270 25/01/27,03:01:52,19,08,1, 11.9,1,1, 2.491, 10492.029, 430.863, 52867.409 25/01/27,03:01:53,00,08,1, 11.9,1,1, 2.491, 10492.021, 430.863, 52867.409 25/01/27,03:01:53,01,08,1, 11.9,1,1, 2.491, 10492.030, 430.845, 52867.328 25/01/27,03:01:53,02,08,1, 11.9,1,1, 2.491, 10492.027, 430.862, 52867.371 25/01/27,03:01:53,03,08,1, 11.9,1,1, 2.491, 10492.019, 430.831, 52867.343 25/01/27,03:01:53,04,08,1, 11.9,1,1, 2.491, 10491.999, 430.837, 52867.346 25/01/27,03:01:53,05,08,1, 11.9,1,1, 2.491, 10492.006, 430.815, 52867.310 25/01/27,03:01:53,06,08,1, 11.9,1,1, 2.491, 10491.997, 430.806, 52867.251 25/01/27,03:01:53,07,08,1, 11.9,1,1, 2.491, 10491.989, 430.838, 52867.295 25/01/27,03:01:53,08,08,1, 11.9,1,1, 2.491, 10492.030, 430.815, 52867.268 25/01/27,03:01:53,09,08,1, 11.9,1,1, 2.491, 10492.024, 430.844, 52867.320 25/01/27,03:01:53,10,08,1, 11.9,1,1, 2.491, 10491.998, 430.827, 52867.298 25/01/27,03:01:53,11,08,1, 11.9,1,1, 2.491, 10492.036, 430.826, 52867.285 25/01/27,03:01:53,12,08,1, 11.9,1,1, 2.491, 10492.009, 430.861, 52867.240 25/01/27,03:01:53,13,08,1, 11.9,1,1, 2.491, 10492.000, 430.844, 52867.344 25/01/27,03:01:53,14,08,1, 11.9,1,1, 2.491, 10492.019, 430.843, 52867.293 25/01/27,03:01:53,15,08,1, 11.9,1,1, 2.491, 10492.033, 430.803, 52867.115 25/01/27,03:01:53,16,08,1, 11.9,1,1, 2.491, 10491.992, 430.839, 52867.362 25/01/27,03:01:53,17,08,1, 11.9,1,1, 2.491, 10492.017, 430.826, 52867.075 25/01/27,03:01:53,18,08,1, 11.9,1,1, 2.491, 10491.995, 430.841, 52867.403 25/01/27,03:01:53,19,08,1, 11.9,1,1, 2.491, 10492.020, 430.838, 52867.367 25/01/27,03:01:54,00,08,1, 11.9,1,1, 2.492, 10492.013, 430.838, 52867.367 25/01/27,03:01:54,01,08,1, 11.9,1,1, 2.492, 10491.995, 430.842, 52867.265 25/01/27,03:01:54,02,08,1, 11.9,1,1, 2.492, 10492.021, 430.861, 52867.291 25/01/27,03:01:54,03,08,1, 11.9,1,1, 2.492, 10492.015, 430.865, 52867.372 25/01/27,03:01:54,04,08,1, 11.9,1,1, 2.492, 10492.013, 430.851, 52867.277 25/01/27,03:01:54,05,08,1, 11.9,1,1, 2.492, 10492.015, 430.855, 52867.303 25/01/27,03:01:54,06,08,1, 11.9,1,1, 2.492, 10492.004, 430.844, 52867.298 25/01/27,03:01:54,07,08,1, 11.9,1,1, 2.492, 10491.996, 430.849, 52867.318 25/01/27,03:01:54,08,08,1, 11.9,1,1, 2.492, 10492.009, 430.870, 52867.371 25/01/27,03:01:54,09,08,1, 11.9,1,1, 2.492, 10492.007, 430.841, 52867.338 25/01/27,03:01:54,10,08,1, 11.9,1,1, 2.492, 10491.983, 430.848, 52867.333 25/01/27,03:01:54,11,08,1, 11.9,1,1, 2.492, 10492.020, 430.846, 52867.281 25/01/27,03:01:54,12,08,1, 11.9,1,1, 2.492, 10492.016, 430.849, 52867.217 25/01/27,03:01:54,13,08,1, 11.9,1,1, 2.492, 10492.011, 430.843, 52867.227 25/01/27,03:01:54,14,08,1, 11.9,1,1, 2.492, 10492.016, 430.826, 52867.274 25/01/27,03:01:54,15,08,1, 11.9,1,1, 2.492, 10492.006, 430.808, 52867.218 25/01/27,03:01:54,16,08,1, 11.9,1,1, 2.492, 10492.042, 430.853, 52867.226 25/01/27,03:01:54,17,08,1, 11.9,1,1, 2.492, 10492.015, 430.828, 52867.281 25/01/27,03:01:54,18,08,1, 11.9,1,1, 2.492, 10492.001, 430.849, 52867.332 25/01/27,03:01:54,19,08,1, 11.9,1,1, 2.492, 10492.017, 430.841, 52867.324 25/01/27,03:01:55,00,08,1, 12.0,1,1, 2.493, 10492.013, 430.841, 52867.324 25/01/27,03:01:55,01,08,1, 12.0,1,1, 2.493, 10492.010, 430.846, 52867.329 25/01/27,03:01:55,02,08,1, 12.0,1,1, 2.493, 10492.033, 430.843, 52867.361 25/01/27,03:01:55,03,08,1, 12.0,1,1, 2.493, 10491.991, 430.865, 52867.287 25/01/27,03:01:55,04,08,1, 12.0,1,1, 2.493, 10492.029, 430.843, 52867.255 25/01/27,03:01:55,05,08,1, 12.0,1,1, 2.493, 10492.019, 430.843, 52867.218 25/01/27,03:01:55,06,08,1, 12.0,1,1, 2.493, 10492.017, 430.871, 52867.235 25/01/27,03:01:55,07,08,1, 12.0,1,1, 2.493, 10492.031, 430.851, 52867.254 25/01/27,03:01:55,08,08,1, 12.0,1,1, 2.493, 10492.006, 430.849, 52867.269 25/01/27,03:01:55,09,08,1, 12.0,1,1, 2.493, 10492.018, 430.869, 52867.264 25/01/27,03:01:55,10,08,1, 12.0,1,1, 2.493, 10492.006, 430.839, 52867.338 25/01/27,03:01:55,11,08,1, 12.0,1,1, 2.493, 10492.020, 430.878, 52867.305 25/01/27,03:01:55,12,08,1, 12.0,1,1, 2.493, 10492.019, 430.849, 52867.303 25/01/27,03:01:55,13,08,1, 12.0,1,1, 2.493, 10492.034, 430.838, 52867.265 25/01/27,03:01:55,14,08,1, 12.0,1,1, 2.493, 10491.980, 430.877, 52867.396 25/01/27,03:01:55,15,08,1, 12.0,1,1, 2.493, 10492.035, 430.827, 52867.306 25/01/27,03:01:55,16,08,1, 12.0,1,1, 2.493, 10492.023, 430.845, 52867.287 25/01/27,03:01:55,17,08,1, 12.0,1,1, 2.493, 10492.004, 430.832, 52867.284 25/01/27,03:01:55,18,08,1, 12.0,1,1, 2.493, 10492.004, 430.818, 52867.228 25/01/27,03:01:55,19,08,1, 12.0,1,1, 2.493, 10491.980, 430.848, 52867.277 25/01/27,03:01:56,00,08,1, 11.9,1,1, 2.488, 10491.979, 430.848, 52867.277 25/01/27,03:01:56,01,08,1, 11.9,1,1, 2.488, 10491.998, 430.858, 52867.297 25/01/27,03:01:56,02,08,1, 11.9,1,1, 2.488, 10492.021, 430.838, 52867.278 25/01/27,03:01:56,03,08,1, 11.9,1,1, 2.488, 10492.020, 430.832, 52867.319 25/01/27,03:01:56,04,08,1, 11.9,1,1, 2.488, 10492.018, 430.859, 52867.217 25/01/27,03:01:56,05,08,1, 11.9,1,1, 2.488, 10492.002, 430.820, 52867.350 25/01/27,03:01:56,06,08,1, 11.9,1,1, 2.488, 10491.988, 430.856, 52867.254 25/01/27,03:01:56,07,08,1, 11.9,1,1, 2.488, 10492.007, 430.862, 52867.283 25/01/27,03:01:56,08,08,1, 11.9,1,1, 2.488, 10491.998, 430.832, 52867.297 25/01/27,03:01:56,09,08,1, 11.9,1,1, 2.488, 10492.025, 430.874, 52867.356 25/01/27,03:01:56,10,08,1, 11.9,1,1, 2.488, 10491.988, 430.848, 52867.296 25/01/27,03:01:56,11,08,1, 11.9,1,1, 2.488, 10492.030, 430.834, 52867.221 25/01/27,03:01:56,12,08,1, 11.9,1,1, 2.488, 10492.024, 430.871, 52867.294 25/01/27,03:01:56,13,08,1, 11.9,1,1, 2.488, 10492.017, 430.837, 52867.187 25/01/27,03:01:56,14,08,1, 11.9,1,1, 2.488, 10491.999, 430.832, 52867.192 25/01/27,03:01:56,15,08,1, 11.9,1,1, 2.488, 10492.012, 430.865, 52867.294 25/01/27,03:01:56,16,08,1, 11.9,1,1, 2.488, 10491.996, 430.823, 52867.316 25/01/27,03:01:56,17,08,1, 11.9,1,1, 2.488, 10492.029, 430.869, 52867.260 25/01/27,03:01:56,18,08,1, 11.9,1,1, 2.488, 10492.033, 430.846, 52867.341 25/01/27,03:01:56,19,08,1, 11.9,1,1, 2.488, 10492.004, 430.854, 52867.279 25/01/27,03:01:57,00,08,1, 11.9,1,1, 2.493, 10492.004, 430.854, 52867.279 25/01/27,03:01:57,01,08,1, 11.9,1,1, 2.493, 10492.024, 430.834, 52867.329 25/01/27,03:01:57,02,08,1, 11.9,1,1, 2.493, 10492.032, 430.853, 52867.295 25/01/27,03:01:57,03,08,1, 11.9,1,1, 2.493, 10492.006, 430.841, 52867.346 25/01/27,03:01:57,04,08,1, 11.9,1,1, 2.493, 10492.029, 430.856, 52867.335 25/01/27,03:01:57,05,08,1, 11.9,1,1, 2.493, 10492.010, 430.860, 52867.203 25/01/27,03:01:57,06,08,1, 11.9,1,1, 2.493, 10492.002, 430.856, 52867.240 25/01/27,03:01:57,07,08,1, 11.9,1,1, 2.493, 10492.023, 430.849, 52867.254 25/01/27,03:01:57,08,08,1, 11.9,1,1, 2.493, 10492.009, 430.856, 52867.231 25/01/27,03:01:57,09,08,1, 11.9,1,1, 2.493, 10492.019, 430.852, 52867.354 25/01/27,03:01:57,10,08,1, 11.9,1,1, 2.493, 10492.001, 430.847, 52867.295 25/01/27,03:01:57,11,08,1, 11.9,1,1, 2.493, 10492.001, 430.841, 52867.237 25/01/27,03:01:57,12,08,1, 11.9,1,1, 2.493, 10492.011, 430.861, 52867.295 25/01/27,03:01:57,13,08,1, 11.9,1,1, 2.493, 10492.010, 430.844, 52867.284 25/01/27,03:01:57,14,08,1, 11.9,1,1, 2.493, 10492.039, 430.850, 52867.319 25/01/27,03:01:57,15,08,1, 11.9,1,1, 2.493, 10492.028, 430.847, 52867.358 25/01/27,03:01:57,16,08,1, 11.9,1,1, 2.493, 10492.054, 430.850, 52867.282 25/01/27,03:01:57,17,08,1, 11.9,1,1, 2.493, 10492.017, 430.845, 52867.312 25/01/27,03:01:57,18,08,1, 11.9,1,1, 2.493, 10492.013, 430.851, 52867.238 25/01/27,03:01:57,19,08,1, 11.9,1,1, 2.493, 10492.015, 430.860, 52867.329 25/01/27,03:01:58,00,08,1, 12.0,1,1, 2.487, 10492.013, 430.860, 52867.329 25/01/27,03:01:58,01,08,1, 12.0,1,1, 2.487, 10492.020, 430.844, 52867.306 25/01/27,03:01:58,02,08,1, 12.0,1,1, 2.487, 10492.033, 430.871, 52867.331 25/01/27,03:01:58,03,08,1, 12.0,1,1, 2.487, 10492.009, 430.857, 52867.331 25/01/27,03:01:58,04,08,1, 12.0,1,1, 2.487, 10492.012, 430.833, 52867.343 25/01/27,03:01:58,05,08,1, 12.0,1,1, 2.487, 10492.000, 430.839, 52867.246 25/01/27,03:01:58,06,08,1, 12.0,1,1, 2.487, 10492.009, 430.849, 52867.281 25/01/27,03:01:58,07,08,1, 12.0,1,1, 2.487, 10491.992, 430.833, 52867.336 25/01/27,03:01:58,08,08,1, 12.0,1,1, 2.487, 10492.027, 430.835, 52867.296 25/01/27,03:01:58,09,08,1, 12.0,1,1, 2.487, 10491.993, 430.827, 52867.364 25/01/27,03:01:58,10,08,1, 12.0,1,1, 2.487, 10492.012, 430.847, 52867.400 25/01/27,03:01:58,11,08,1, 12.0,1,1, 2.487, 10492.009, 430.856, 52867.287 25/01/27,03:01:58,12,08,1, 12.0,1,1, 2.487, 10492.019, 430.868, 52867.214 25/01/27,03:01:58,13,08,1, 12.0,1,1, 2.487, 10492.032, 430.840, 52867.226 25/01/27,03:01:58,14,08,1, 12.0,1,1, 2.487, 10492.021, 430.839, 52867.222 25/01/27,03:01:58,15,08,1, 12.0,1,1, 2.487, 10492.006, 430.841, 52867.337 25/01/27,03:01:58,16,08,1, 12.0,1,1, 2.487, 10492.013, 430.840, 52867.353 25/01/27,03:01:58,17,08,1, 12.0,1,1, 2.487, 10492.016, 430.851, 52867.272 25/01/27,03:01:58,18,08,1, 12.0,1,1, 2.487, 10492.014, 430.852, 52867.273 25/01/27,03:01:58,19,08,1, 12.0,1,1, 2.487, 10492.024, 430.850, 52867.286 25/01/27,03:01:59,00,08,1, 11.9,1,1, 2.489, 10492.021, 430.850, 52867.286 25/01/27,03:01:59,01,08,1, 11.9,1,1, 2.489, 10492.034, 430.860, 52867.277 25/01/27,03:01:59,02,08,1, 11.9,1,1, 2.489, 10492.022, 430.842, 52867.383 25/01/27,03:01:59,03,08,1, 11.9,1,1, 2.489, 10492.032, 430.830, 52867.406 25/01/27,03:01:59,04,08,1, 11.9,1,1, 2.489, 10491.995, 430.838, 52867.273 25/01/27,03:01:59,05,08,1, 11.9,1,1, 2.489, 10491.990, 430.838, 52867.262 25/01/27,03:01:59,06,08,1, 11.9,1,1, 2.489, 10491.999, 430.846, 52867.322 25/01/27,03:01:59,07,08,1, 11.9,1,1, 2.489, 10492.015, 430.830, 52867.311 25/01/27,03:01:59,08,08,1, 11.9,1,1, 2.489, 10492.019, 430.816, 52867.271 25/01/27,03:01:59,09,08,1, 11.9,1,1, 2.489, 10492.035, 430.838, 52867.356 25/01/27,03:01:59,10,08,1, 11.9,1,1, 2.489, 10492.011, 430.838, 52867.304 25/01/27,03:01:59,11,08,1, 11.9,1,1, 2.489, 10492.041, 430.843, 52867.380 25/01/27,03:01:59,12,08,1, 11.9,1,1, 2.489, 10492.028, 430.822, 52867.269 25/01/27,03:01:59,13,08,1, 11.9,1,1, 2.489, 10492.008, 430.800, 52867.273 25/01/27,03:01:59,14,08,1, 11.9,1,1, 2.489, 10492.045, 430.815, 52867.270 25/01/27,03:01:59,15,08,1, 11.9,1,1, 2.489, 10492.009, 430.844, 52867.324 25/01/27,03:01:59,16,08,1, 11.9,1,1, 2.489, 10492.009, 430.833, 52867.323 25/01/27,03:01:59,17,08,1, 11.9,1,1, 2.489, 10492.029, 430.833, 52867.304 25/01/27,03:01:59,18,08,1, 11.9,1,1, 2.489, 10492.018, 430.823, 52867.265 25/01/27,03:01:59,19,08,1, 11.9,1,1, 2.489, 10492.015, 430.861, 52867.265 25/01/27,03:02:00,00,08,1, 11.9,1,1, 2.491, 10492.013, 430.861, 52867.265 25/01/27,03:02:00,01,08,1, 11.9,1,1, 2.491, 10492.024, 430.837, 52867.256 25/01/27,03:02:00,02,08,1, 11.9,1,1, 2.491, 10491.996, 430.831, 52867.321 25/01/27,03:02:00,03,08,1, 11.9,1,1, 2.491, 10492.018, 430.824, 52867.276 25/01/27,03:02:00,04,08,1, 11.9,1,1, 2.491, 10492.030, 430.826, 52867.296 25/01/27,03:02:00,05,08,1, 11.9,1,1, 2.491, 10492.015, 430.816, 52867.273 25/01/27,03:02:00,06,08,1, 11.9,1,1, 2.491, 10492.000, 430.814, 52867.254 25/01/27,03:02:00,07,08,1, 11.9,1,1, 2.491, 10491.998, 430.817, 52867.306 25/01/27,03:02:00,08,08,1, 11.9,1,1, 2.491, 10492.012, 430.820, 52867.327 25/01/27,03:02:00,09,08,1, 11.9,1,1, 2.491, 10492.009, 430.828, 52867.335 25/01/27,03:02:00,10,08,1, 11.9,1,1, 2.491, 10492.017, 430.798, 52867.266 25/01/27,03:02:00,11,08,1, 11.9,1,1, 2.491, 10492.009, 430.823, 52867.316 25/01/27,03:02:00,12,08,1, 11.9,1,1, 2.491, 10492.009, 430.806, 52867.308 25/01/27,03:02:00,13,08,1, 11.9,1,1, 2.491, 10491.995, 430.824, 52867.233 25/01/27,03:02:00,14,08,1, 11.9,1,1, 2.491, 10492.032, 430.798, 52867.291 25/01/27,03:02:00,15,08,1, 11.9,1,1, 2.491, 10492.009, 430.810, 52867.253 25/01/27,03:02:00,16,08,1, 11.9,1,1, 2.491, 10492.025, 430.793, 52867.231 25/01/27,03:02:00,17,08,1, 11.9,1,1, 2.491, 10492.027, 430.797, 52867.295 25/01/27,03:02:00,18,08,1, 11.9,1,1, 2.491, 10492.023, 430.808, 52867.249 25/01/27,03:02:00,19,08,1, 11.9,1,1, 2.491, 10492.012, 430.826, 52867.305 25/01/27,03:02:01,00,08,1, 12.0,1,1, 2.488, 10492.004, 430.826, 52867.305 25/01/27,03:02:01,01,08,1, 12.0,1,1, 2.488, 10492.019, 430.808, 52867.285 25/01/27,03:02:01,02,08,1, 12.0,1,1, 2.488, 10492.017, 430.776, 52867.254 25/01/27,03:02:01,03,08,1, 12.0,1,1, 2.488, 10492.038, 430.782, 52867.306 25/01/27,03:02:01,04,08,1, 12.0,1,1, 2.488, 10492.034, 430.807, 52867.257 25/01/27,03:02:01,05,08,1, 12.0,1,1, 2.488, 10492.036, 430.799, 52867.269 25/01/27,03:02:01,06,08,1, 12.0,1,1, 2.488, 10492.047, 430.801, 52867.231 25/01/27,03:02:01,07,08,1, 12.0,1,1, 2.488, 10492.040, 430.807, 52867.206 25/01/27,03:02:01,08,08,1, 12.0,1,1, 2.488, 10492.043, 430.784, 52867.304 25/01/27,03:02:01,09,08,1, 12.0,1,1, 2.488, 10492.031, 430.816, 52867.211 25/01/27,03:02:01,10,08,1, 12.0,1,1, 2.488, 10492.004, 430.786, 52867.263 25/01/27,03:02:01,11,08,1, 12.0,1,1, 2.488, 10492.009, 430.799, 52867.192 25/01/27,03:02:01,12,08,1, 12.0,1,1, 2.488, 10492.037, 430.838, 52867.256 25/01/27,03:02:01,13,08,1, 12.0,1,1, 2.488, 10492.050, 430.797, 52867.218 25/01/27,03:02:01,14,08,1, 12.0,1,1, 2.488, 10492.016, 430.791, 52867.304 25/01/27,03:02:01,15,08,1, 12.0,1,1, 2.488, 10492.045, 430.818, 52867.207 25/01/27,03:02:01,16,08,1, 12.0,1,1, 2.488, 10492.018, 430.790, 52867.223 25/01/27,03:02:01,17,08,1, 12.0,1,1, 2.488, 10492.029, 430.799, 52867.250 25/01/27,03:02:01,18,08,1, 12.0,1,1, 2.488, 10492.028, 430.800, 52867.332 25/01/27,03:02:01,19,08,1, 12.0,1,1, 2.488, 10492.052, 430.810, 52867.297 25/01/27,03:02:02,00,08,1, 11.9,1,1, 2.491, 10492.046, 430.810, 52867.297 25/01/27,03:02:02,01,08,1, 11.9,1,1, 2.491, 10492.032, 430.771, 52867.190 25/01/27,03:02:02,02,08,1, 11.9,1,1, 2.491, 10492.039, 430.811, 52867.277 25/01/27,03:02:02,03,08,1, 11.9,1,1, 2.491, 10492.041, 430.776, 52867.236 25/01/27,03:02:02,04,08,1, 11.9,1,1, 2.491, 10492.057, 430.784, 52867.203 25/01/27,03:02:02,05,08,1, 11.9,1,1, 2.491, 10492.053, 430.799, 52867.208 25/01/27,03:02:02,06,08,1, 11.9,1,1, 2.491, 10492.033, 430.773, 52867.292 25/01/27,03:02:02,07,08,1, 11.9,1,1, 2.491, 10492.046, 430.815, 52867.273 25/01/27,03:02:02,08,08,1, 11.9,1,1, 2.491, 10492.041, 430.773, 52867.302 25/01/27,03:02:02,09,08,1, 11.9,1,1, 2.491, 10492.032, 430.758, 52867.288 25/01/27,03:02:02,10,08,1, 11.9,1,1, 2.491, 10492.040, 430.801, 52867.319 25/01/27,03:02:02,11,08,1, 11.9,1,1, 2.491, 10492.044, 430.780, 52867.304 25/01/27,03:02:02,12,08,1, 11.9,1,1, 2.491, 10492.043, 430.817, 52867.275 25/01/27,03:02:02,13,08,1, 11.9,1,1, 2.491, 10492.042, 430.794, 52867.218 25/01/27,03:02:02,14,08,1, 11.9,1,1, 2.491, 10492.036, 430.785, 52867.225 25/01/27,03:02:02,15,08,1, 11.9,1,1, 2.491, 10492.061, 430.811, 52867.241 25/01/27,03:02:02,16,08,1, 11.9,1,1, 2.491, 10492.049, 430.780, 52867.209 25/01/27,03:02:02,17,08,1, 11.9,1,1, 2.491, 10492.052, 430.791, 52867.280 25/01/27,03:02:02,18,08,1, 11.9,1,1, 2.491, 10492.069, 430.771, 52867.205 25/01/27,03:02:02,19,08,1, 11.9,1,1, 2.491, 10492.043, 430.784, 52867.234 25/01/27,03:02:03,00,08,1, 11.9,1,1, 2.491, 10492.038, 430.784, 52867.234 25/01/27,03:02:03,01,08,1, 11.9,1,1, 2.491, 10492.058, 430.780, 52867.271 25/01/27,03:02:03,02,08,1, 11.9,1,1, 2.491, 10492.026, 430.792, 52867.298 25/01/27,03:02:03,03,08,1, 11.9,1,1, 2.491, 10492.080, 430.808, 52867.259 25/01/27,03:02:03,04,08,1, 11.9,1,1, 2.491, 10492.054, 430.781, 52867.263 25/01/27,03:02:03,05,08,1, 11.9,1,1, 2.491, 10492.058, 430.789, 52867.274 25/01/27,03:02:03,06,08,1, 11.9,1,1, 2.491, 10492.068, 430.810, 52867.286 25/01/27,03:02:03,07,08,1, 11.9,1,1, 2.491, 10492.036, 430.772, 52867.269 25/01/27,03:02:03,08,08,1, 11.9,1,1, 2.491, 10492.060, 430.799, 52867.203 25/01/27,03:02:03,09,08,1, 11.9,1,1, 2.491, 10492.078, 430.768, 52867.201 25/01/27,03:02:03,10,08,1, 11.9,1,1, 2.491, 10492.052, 430.791, 52867.227 25/01/27,03:02:03,11,08,1, 11.9,1,1, 2.491, 10492.083, 430.790, 52867.284 25/01/27,03:02:03,12,08,1, 11.9,1,1, 2.491, 10492.067, 430.769, 52867.277 25/01/27,03:02:03,13,08,1, 11.9,1,1, 2.491, 10492.082, 430.799, 52867.329 25/01/27,03:02:03,14,08,1, 11.9,1,1, 2.491, 10492.088, 430.787, 52867.294 25/01/27,03:02:03,15,08,1, 11.9,1,1, 2.491, 10492.069, 430.800, 52867.306 25/01/27,03:02:03,16,08,1, 11.9,1,1, 2.491, 10492.093, 430.796, 52867.248 25/01/27,03:02:03,17,08,1, 11.9,1,1, 2.491, 10492.085, 430.789, 52867.269 25/01/27,03:02:03,18,08,1, 11.9,1,1, 2.491, 10492.060, 430.834, 52867.297 25/01/27,03:02:03,19,08,1, 11.9,1,1, 2.491, 10492.085, 430.800, 52867.273 25/01/27,03:02:04,00,08,1, 11.9,1,1, 2.489, 10492.079, 430.800, 52867.273 25/01/27,03:02:04,01,08,1, 11.9,1,1, 2.489, 10492.102, 430.805, 52867.397 25/01/27,03:02:04,02,08,1, 11.9,1,1, 2.489, 10492.069, 430.802, 52867.264 25/01/27,03:02:04,03,08,1, 11.9,1,1, 2.489, 10492.073, 430.824, 52867.332 25/01/27,03:02:04,04,08,1, 11.9,1,1, 2.489, 10492.079, 430.803, 52867.294 25/01/27,03:02:04,05,08,1, 11.9,1,1, 2.489, 10492.052, 430.804, 52867.261 25/01/27,03:02:04,06,08,1, 11.9,1,1, 2.489, 10492.107, 430.796, 52867.242 25/01/27,03:02:04,07,08,1, 11.9,1,1, 2.489, 10492.098, 430.781, 52867.319 25/01/27,03:02:04,08,08,1, 11.9,1,1, 2.489, 10492.095, 430.800, 52867.287 25/01/27,03:02:04,09,08,1, 11.9,1,1, 2.489, 10492.106, 430.800, 52867.312 25/01/27,03:02:04,10,08,1, 11.9,1,1, 2.489, 10492.085, 430.780, 52867.305 25/01/27,03:02:04,11,08,1, 11.9,1,1, 2.489, 10492.086, 430.811, 52867.323 25/01/27,03:02:04,12,08,1, 11.9,1,1, 2.489, 10492.095, 430.769, 52867.296 25/01/27,03:02:04,13,08,1, 11.9,1,1, 2.489, 10492.076, 430.784, 52867.244 25/01/27,03:02:04,14,08,1, 11.9,1,1, 2.489, 10492.088, 430.784, 52867.254 25/01/27,03:02:04,15,08,1, 11.9,1,1, 2.489, 10492.109, 430.787, 52867.233 25/01/27,03:02:04,16,08,1, 11.9,1,1, 2.489, 10492.104, 430.805, 52867.234 25/01/27,03:02:04,17,08,1, 11.9,1,1, 2.489, 10492.100, 430.800, 52867.239 25/01/27,03:02:04,18,08,1, 11.9,1,1, 2.489, 10492.107, 430.767, 52867.242 25/01/27,03:02:04,19,08,1, 11.9,1,1, 2.489, 10492.110, 430.787, 52867.320 25/01/27,03:02:05,00,08,1, 12.0,1,1, 2.490, 10492.104, 430.787, 52867.320 25/01/27,03:02:05,01,08,1, 12.0,1,1, 2.490, 10492.106, 430.785, 52867.272 25/01/27,03:02:05,02,08,1, 12.0,1,1, 2.490, 10492.103, 430.798, 52867.273 25/01/27,03:02:05,03,08,1, 12.0,1,1, 2.490, 10492.087, 430.782, 52867.230 25/01/27,03:02:05,04,08,1, 12.0,1,1, 2.490, 10492.120, 430.816, 52867.207 25/01/27,03:02:05,05,08,1, 12.0,1,1, 2.490, 10492.098, 430.777, 52867.283 25/01/27,03:02:05,06,08,1, 12.0,1,1, 2.490, 10492.108, 430.782, 52867.288 25/01/27,03:02:05,07,08,1, 12.0,1,1, 2.490, 10492.115, 430.799, 52867.271 25/01/27,03:02:05,08,08,1, 12.0,1,1, 2.490, 10492.107, 430.772, 52867.182 25/01/27,03:02:05,09,08,1, 12.0,1,1, 2.490, 10492.099, 430.807, 52867.255 25/01/27,03:02:05,10,08,1, 12.0,1,1, 2.490, 10492.116, 430.787, 52867.256 25/01/27,03:02:05,11,08,1, 12.0,1,1, 2.490, 10492.108, 430.764, 52867.276 25/01/27,03:02:05,12,08,1, 12.0,1,1, 2.490, 10492.138, 430.817, 52867.301 25/01/27,03:02:05,13,08,1, 12.0,1,1, 2.490, 10492.123, 430.765, 52867.259 25/01/27,03:02:05,14,08,1, 12.0,1,1, 2.490, 10492.104, 430.744, 52867.292 25/01/27,03:02:05,15,08,1, 12.0,1,1, 2.490, 10492.141, 430.773, 52867.310 25/01/27,03:02:05,16,08,1, 12.0,1,1, 2.490, 10492.111, 430.763, 52867.217 25/01/27,03:02:05,17,08,1, 12.0,1,1, 2.490, 10492.119, 430.791, 52867.298 25/01/27,03:02:05,18,08,1, 12.0,1,1, 2.490, 10492.091, 430.785, 52867.238 25/01/27,03:02:05,19,08,1, 12.0,1,1, 2.490, 10492.138, 430.774, 52867.292 25/01/27,03:02:06,00,08,1, 11.9,1,1, 2.484, 10492.129, 430.774, 52867.292 25/01/27,03:02:06,01,08,1, 11.9,1,1, 2.484, 10492.122, 430.776, 52867.217 25/01/27,03:02:06,02,08,1, 11.9,1,1, 2.484, 10492.116, 430.787, 52867.246 25/01/27,03:02:06,03,08,1, 11.9,1,1, 2.484, 10492.150, 430.767, 52867.177 25/01/27,03:02:06,04,08,1, 11.9,1,1, 2.484, 10492.130, 430.744, 52867.177 25/01/27,03:02:06,05,08,1, 11.9,1,1, 2.484, 10492.133, 430.769, 52867.211 25/01/27,03:02:06,06,08,1, 11.9,1,1, 2.484, 10492.144, 430.740, 52867.265 25/01/27,03:02:06,07,08,1, 11.9,1,1, 2.484, 10492.125, 430.782, 52867.267 25/01/27,03:02:06,08,08,1, 11.9,1,1, 2.484, 10492.137, 430.759, 52867.259 25/01/27,03:02:06,09,08,1, 11.9,1,1, 2.484, 10492.109, 430.745, 52867.216 25/01/27,03:02:06,10,08,1, 11.9,1,1, 2.484, 10492.139, 430.776, 52867.288 25/01/27,03:02:06,11,08,1, 11.9,1,1, 2.484, 10492.133, 430.769, 52867.298 25/01/27,03:02:06,12,08,1, 11.9,1,1, 2.484, 10492.128, 430.771, 52867.272 25/01/27,03:02:06,13,08,1, 11.9,1,1, 2.484, 10492.123, 430.761, 52867.334 25/01/27,03:02:06,14,08,1, 11.9,1,1, 2.484, 10492.126, 430.768, 52867.320 25/01/27,03:02:06,15,08,1, 11.9,1,1, 2.484, 10492.138, 430.781, 52867.209 25/01/27,03:02:06,16,08,1, 11.9,1,1, 2.484, 10492.139, 430.777, 52867.284 25/01/27,03:02:06,17,08,1, 11.9,1,1, 2.484, 10492.120, 430.763, 52867.223 25/01/27,03:02:06,18,08,1, 11.9,1,1, 2.484, 10492.153, 430.777, 52867.235 25/01/27,03:02:06,19,08,1, 11.9,1,1, 2.484, 10492.144, 430.745, 52867.199 25/01/27,03:02:07,00,08,1, 11.8,1,1, 2.488, 10492.138, 430.745, 52867.199 25/01/27,03:02:07,01,08,1, 11.8,1,1, 2.488, 10492.136, 430.792, 52867.271 25/01/27,03:02:07,02,08,1, 11.8,1,1, 2.488, 10492.142, 430.773, 52867.292 25/01/27,03:02:07,03,08,1, 11.8,1,1, 2.488, 10492.131, 430.775, 52867.226 25/01/27,03:02:07,04,08,1, 11.8,1,1, 2.488, 10492.137, 430.740, 52867.290 25/01/27,03:02:07,05,08,1, 11.8,1,1, 2.488, 10492.113, 430.758, 52867.276 25/01/27,03:02:07,06,08,1, 11.8,1,1, 2.488, 10492.139, 430.751, 52867.278 25/01/27,03:02:07,07,08,1, 11.8,1,1, 2.488, 10492.134, 430.773, 52867.301 25/01/27,03:02:07,08,08,1, 11.8,1,1, 2.488, 10492.132, 430.766, 52867.249 25/01/27,03:02:07,09,08,1, 11.8,1,1, 2.488, 10492.143, 430.768, 52867.246 25/01/27,03:02:07,10,08,1, 11.8,1,1, 2.488, 10492.122, 430.754, 52867.270 25/01/27,03:02:07,11,08,1, 11.8,1,1, 2.488, 10492.145, 430.737, 52867.276 25/01/27,03:02:07,12,08,1, 11.8,1,1, 2.488, 10492.160, 430.740, 52867.243 25/01/27,03:02:07,13,08,1, 11.8,1,1, 2.488, 10492.135, 430.767, 52867.255 25/01/27,03:02:07,14,08,1, 11.8,1,1, 2.488, 10492.143, 430.754, 52867.287 25/01/27,03:02:07,15,08,1, 11.8,1,1, 2.488, 10492.143, 430.776, 52867.287 25/01/27,03:02:07,16,08,1, 11.8,1,1, 2.488, 10492.152, 430.765, 52867.287 25/01/27,03:02:07,17,08,1, 11.8,1,1, 2.488, 10492.125, 430.740, 52867.221 25/01/27,03:02:07,18,08,1, 11.8,1,1, 2.488, 10492.140, 430.757, 52867.208 25/01/27,03:02:07,19,08,1, 11.8,1,1, 2.488, 10492.143, 430.759, 52867.229 25/01/27,03:02:08,00,08,1, 12.0,1,1, 2.488, 10492.138, 430.759, 52867.229 25/01/27,03:02:08,01,08,1, 12.0,1,1, 2.488, 10492.167, 430.774, 52867.269 25/01/27,03:02:08,02,08,1, 12.0,1,1, 2.488, 10492.140, 430.753, 52867.282 25/01/27,03:02:08,03,08,1, 12.0,1,1, 2.488, 10492.152, 430.759, 52867.229 25/01/27,03:02:08,04,08,1, 12.0,1,1, 2.488, 10492.148, 430.764, 52867.269 25/01/27,03:02:08,05,08,1, 12.0,1,1, 2.488, 10492.144, 430.762, 52867.193 25/01/27,03:02:08,06,08,1, 12.0,1,1, 2.488, 10492.128, 430.742, 52867.259 25/01/27,03:02:08,07,08,1, 12.0,1,1, 2.488, 10492.150, 430.727, 52867.249 25/01/27,03:02:08,08,08,1, 12.0,1,1, 2.488, 10492.146, 430.742, 52867.248 25/01/27,03:02:08,09,08,1, 12.0,1,1, 2.488, 10492.138, 430.754, 52867.250 25/01/27,03:02:08,10,08,1, 12.0,1,1, 2.488, 10492.153, 430.724, 52867.231 25/01/27,03:02:08,11,08,1, 12.0,1,1, 2.488, 10492.146, 430.741, 52867.216 25/01/27,03:02:08,12,08,1, 12.0,1,1, 2.488, 10492.151, 430.715, 52867.225 25/01/27,03:02:08,13,08,1, 12.0,1,1, 2.488, 10492.138, 430.741, 52867.326 25/01/27,03:02:08,14,08,1, 12.0,1,1, 2.488, 10492.140, 430.750, 52867.258 25/01/27,03:02:08,15,08,1, 12.0,1,1, 2.488, 10492.144, 430.718, 52867.213 25/01/27,03:02:08,16,08,1, 12.0,1,1, 2.488, 10492.162, 430.742, 52867.210 25/01/27,03:02:08,17,08,1, 12.0,1,1, 2.488, 10492.152, 430.746, 52867.210 25/01/27,03:02:08,18,08,1, 12.0,1,1, 2.488, 10492.160, 430.723, 52867.245 25/01/27,03:02:08,19,08,1, 12.0,1,1, 2.488, 10492.147, 430.767, 52867.158 25/01/27,03:02:09,00,08,1, 11.9,1,1, 2.487, 10492.146, 430.767, 52867.158 25/01/27,03:02:09,01,08,1, 11.9,1,1, 2.487, 10492.160, 430.750, 52867.243 25/01/27,03:02:09,02,08,1, 11.9,1,1, 2.487, 10492.154, 430.724, 52866.988 25/01/27,03:02:09,03,08,1, 11.9,1,1, 2.487, 10492.139, 430.737, 52867.314 25/01/27,03:02:09,04,08,1, 11.9,1,1, 2.487, 10492.161, 430.756, 52867.350 25/01/27,03:02:09,05,08,1, 11.9,1,1, 2.487, 10492.156, 430.727, 52867.298 25/01/27,03:02:09,06,08,1, 11.9,1,1, 2.487, 10492.160, 430.723, 52867.306 25/01/27,03:02:09,07,08,1, 11.9,1,1, 2.487, 10492.176, 430.749, 52867.264 25/01/27,03:02:09,08,08,1, 11.9,1,1, 2.487, 10492.163, 430.723, 52867.233 25/01/27,03:02:09,09,08,1, 11.9,1,1, 2.487, 10492.149, 430.754, 52867.272 25/01/27,03:02:09,10,08,1, 11.9,1,1, 2.487, 10492.177, 430.750, 52867.251 25/01/27,03:02:09,11,08,1, 11.9,1,1, 2.487, 10492.159, 430.710, 52867.265 25/01/27,03:02:09,12,08,1, 11.9,1,1, 2.487, 10492.179, 430.739, 52867.222 25/01/27,03:02:09,13,08,1, 11.9,1,1, 2.487, 10492.196, 430.730, 52867.276 25/01/27,03:02:09,14,08,1, 11.9,1,1, 2.487, 10492.159, 430.739, 52867.222 25/01/27,03:02:09,15,08,1, 11.9,1,1, 2.487, 10492.143, 430.727, 52867.229 25/01/27,03:02:09,16,08,1, 11.9,1,1, 2.487, 10492.171, 430.721, 52867.232 25/01/27,03:02:09,17,08,1, 11.9,1,1, 2.487, 10492.157, 430.740, 52867.299 25/01/27,03:02:09,18,08,1, 11.9,1,1, 2.487, 10492.162, 430.739, 52867.298 25/01/27,03:02:09,19,08,1, 11.9,1,1, 2.487, 10492.174, 430.745, 52867.251 25/01/27,03:02:10,00,08,1, 12.0,1,1, 2.489, 10492.171, 430.745, 52867.251 25/01/27,03:02:10,01,08,1, 12.0,1,1, 2.489, 10492.165, 430.717, 52867.216 25/01/27,03:02:10,02,08,1, 12.0,1,1, 2.489, 10492.170, 430.749, 52867.188 25/01/27,03:02:10,03,08,1, 12.0,1,1, 2.489, 10492.149, 430.732, 52867.310 25/01/27,03:02:10,04,08,1, 12.0,1,1, 2.489, 10492.153, 430.717, 52867.186 25/01/27,03:02:10,05,08,1, 12.0,1,1, 2.489, 10492.156, 430.765, 52867.257 25/01/27,03:02:10,06,08,1, 12.0,1,1, 2.489, 10492.186, 430.729, 52867.183 25/01/27,03:02:10,07,08,1, 12.0,1,1, 2.489, 10492.210, 430.716, 52867.003 25/01/27,03:02:10,08,08,1, 12.0,1,1, 2.489, 10492.183, 430.707, 52867.213 25/01/27,03:02:10,09,08,1, 12.0,1,1, 2.489, 10492.156, 430.730, 52867.223 25/01/27,03:02:10,10,08,1, 12.0,1,1, 2.489, 10492.154, 430.725, 52867.179 25/01/27,03:02:10,11,08,1, 12.0,1,1, 2.489, 10492.177, 430.733, 52867.228 25/01/27,03:02:10,12,08,1, 12.0,1,1, 2.489, 10492.168, 430.733, 52867.261 25/01/27,03:02:10,13,08,1, 12.0,1,1, 2.489, 10492.177, 430.727, 52867.265 25/01/27,03:02:10,14,08,1, 12.0,1,1, 2.489, 10492.171, 430.717, 52867.277 25/01/27,03:02:10,15,08,1, 12.0,1,1, 2.489, 10492.162, 430.734, 52867.267 25/01/27,03:02:10,16,08,1, 12.0,1,1, 2.489, 10492.169, 430.697, 52867.283 25/01/27,03:02:10,17,08,1, 12.0,1,1, 2.489, 10492.142, 430.712, 52867.277 25/01/27,03:02:10,18,08,1, 12.0,1,1, 2.489, 10492.185, 430.739, 52867.175 25/01/27,03:02:10,19,08,1, 12.0,1,1, 2.489, 10492.190, 430.703, 52867.203 25/01/27,03:02:11,00,08,1, 11.9,1,1, 2.490, 10492.188, 430.703, 52867.203 25/01/27,03:02:11,01,08,1, 11.9,1,1, 2.490, 10492.164, 430.711, 52867.199 25/01/27,03:02:11,02,08,1, 11.9,1,1, 2.490, 10492.159, 430.728, 52867.292 25/01/27,03:02:11,03,08,1, 11.9,1,1, 2.490, 10492.158, 430.718, 52867.268 25/01/27,03:02:11,04,08,1, 11.9,1,1, 2.490, 10492.172, 430.722, 52867.320 25/01/27,03:02:11,05,08,1, 11.9,1,1, 2.490, 10492.156, 430.739, 52867.246 25/01/27,03:02:11,06,08,1, 11.9,1,1, 2.490, 10492.168, 430.723, 52867.281 25/01/27,03:02:11,07,08,1, 11.9,1,1, 2.490, 10492.177, 430.708, 52867.293 25/01/27,03:02:11,08,08,1, 11.9,1,1, 2.490, 10492.178, 430.704, 52867.322 25/01/27,03:02:11,09,08,1, 11.9,1,1, 2.490, 10492.155, 430.722, 52867.267 25/01/27,03:02:11,10,08,1, 11.9,1,1, 2.490, 10492.170, 430.726, 52867.230 25/01/27,03:02:11,11,08,1, 11.9,1,1, 2.490, 10492.160, 430.701, 52867.223 25/01/27,03:02:11,12,08,1, 11.9,1,1, 2.490, 10492.150, 430.688, 52867.190 25/01/27,03:02:11,13,08,1, 11.9,1,1, 2.490, 10492.168, 430.722, 52867.288 25/01/27,03:02:11,14,08,1, 11.9,1,1, 2.490, 10492.171, 430.691, 52867.288 25/01/27,03:02:11,15,08,1, 11.9,1,1, 2.490, 10492.171, 430.743, 52867.276 25/01/27,03:02:11,16,08,1, 11.9,1,1, 2.490, 10492.181, 430.694, 52867.312 25/01/27,03:02:11,17,08,1, 11.9,1,1, 2.490, 10492.151, 430.697, 52867.231 25/01/27,03:02:11,18,08,1, 11.9,1,1, 2.490, 10492.169, 430.736, 52867.245 25/01/27,03:02:11,19,08,1, 11.9,1,1, 2.490, 10492.166, 430.703, 52867.226 25/01/27,03:02:12,00,08,1, 12.0,1,1, 2.493, 10492.163, 430.703, 52867.226 25/01/27,03:02:12,01,08,1, 12.0,1,1, 2.493, 10492.189, 430.718, 52867.226 25/01/27,03:02:12,02,08,1, 12.0,1,1, 2.493, 10492.171, 430.688, 52867.294 25/01/27,03:02:12,03,08,1, 12.0,1,1, 2.493, 10492.153, 430.717, 52867.257 25/01/27,03:02:12,04,08,1, 12.0,1,1, 2.493, 10492.173, 430.681, 52867.202 25/01/27,03:02:12,05,08,1, 12.0,1,1, 2.493, 10492.154, 430.711, 52867.247 25/01/27,03:02:12,06,08,1, 12.0,1,1, 2.493, 10492.168, 430.704, 52867.246 25/01/27,03:02:12,07,08,1, 12.0,1,1, 2.493, 10492.160, 430.679, 52867.157 25/01/27,03:02:12,08,08,1, 12.0,1,1, 2.493, 10492.164, 430.716, 52867.193 25/01/27,03:02:12,09,08,1, 12.0,1,1, 2.493, 10492.188, 430.690, 52867.245 25/01/27,03:02:12,10,08,1, 12.0,1,1, 2.493, 10492.166, 430.711, 52867.286 25/01/27,03:02:12,11,08,1, 12.0,1,1, 2.493, 10492.170, 430.724, 52867.234 25/01/27,03:02:12,12,08,1, 12.0,1,1, 2.493, 10492.182, 430.711, 52867.273 25/01/27,03:02:12,13,08,1, 12.0,1,1, 2.493, 10492.156, 430.698, 52867.193 25/01/27,03:02:12,14,08,1, 12.0,1,1, 2.493, 10492.174, 430.688, 52867.212 25/01/27,03:02:12,15,08,1, 12.0,1,1, 2.493, 10492.168, 430.692, 52867.308 25/01/27,03:02:12,16,08,1, 12.0,1,1, 2.493, 10492.187, 430.734, 52867.265 25/01/27,03:02:12,17,08,1, 12.0,1,1, 2.493, 10492.182, 430.698, 52867.181 25/01/27,03:02:12,18,08,1, 12.0,1,1, 2.493, 10492.174, 430.716, 52867.263 25/01/27,03:02:12,19,08,1, 12.0,1,1, 2.493, 10492.165, 430.686, 52867.136 25/01/27,03:02:13,00,08,1, 11.9,1,1, 2.488, 10492.163, 430.686, 52867.136 25/01/27,03:02:13,01,08,1, 11.9,1,1, 2.488, 10492.172, 430.710, 52867.198 25/01/27,03:02:13,02,08,1, 11.9,1,1, 2.488, 10492.167, 430.712, 52867.212 25/01/27,03:02:13,03,08,1, 11.9,1,1, 2.488, 10492.169, 430.705, 52867.281 25/01/27,03:02:13,04,08,1, 11.9,1,1, 2.488, 10492.153, 430.675, 52867.264 25/01/27,03:02:13,05,08,1, 11.9,1,1, 2.488, 10492.144, 430.685, 52867.267 25/01/27,03:02:13,06,08,1, 11.9,1,1, 2.488, 10492.169, 430.715, 52867.284 25/01/27,03:02:13,07,08,1, 11.9,1,1, 2.488, 10492.151, 430.701, 52867.217 25/01/27,03:02:13,08,08,1, 11.9,1,1, 2.488, 10492.160, 430.707, 52867.271 25/01/27,03:02:13,09,08,1, 11.9,1,1, 2.488, 10492.160, 430.689, 52867.278 25/01/27,03:02:13,10,08,1, 11.9,1,1, 2.488, 10492.151, 430.701, 52867.304 25/01/27,03:02:13,11,08,1, 11.9,1,1, 2.488, 10492.164, 430.745, 52867.303 25/01/27,03:02:13,12,08,1, 11.9,1,1, 2.488, 10492.165, 430.704, 52867.212 25/01/27,03:02:13,13,08,1, 11.9,1,1, 2.488, 10492.166, 430.712, 52867.170 25/01/27,03:02:13,14,08,1, 11.9,1,1, 2.488, 10492.164, 430.727, 52867.194 25/01/27,03:02:13,15,08,1, 11.9,1,1, 2.488, 10492.146, 430.708, 52867.199 25/01/27,03:02:13,16,08,1, 11.9,1,1, 2.488, 10492.187, 430.724, 52867.270 25/01/27,03:02:13,17,08,1, 11.9,1,1, 2.488, 10492.163, 430.703, 52867.256 25/01/27,03:02:13,18,08,1, 11.9,1,1, 2.488, 10492.151, 430.716, 52867.283 25/01/27,03:02:13,19,08,1, 11.9,1,1, 2.488, 10492.154, 430.732, 52867.246 25/01/27,03:02:14,00,08,1, 11.9,1,1, 2.495, 10492.146, 430.732, 52867.246 25/01/27,03:02:14,01,08,1, 11.9,1,1, 2.495, 10492.168, 430.712, 52867.233 25/01/27,03:02:14,02,08,1, 11.9,1,1, 2.495, 10492.149, 430.706, 52867.266 25/01/27,03:02:14,03,08,1, 11.9,1,1, 2.495, 10492.130, 430.718, 52867.254 25/01/27,03:02:14,04,08,1, 11.9,1,1, 2.495, 10492.149, 430.709, 52867.275 25/01/27,03:02:14,05,08,1, 11.9,1,1, 2.495, 10492.166, 430.700, 52867.226 25/01/27,03:02:14,06,08,1, 11.9,1,1, 2.495, 10492.148, 430.706, 52867.212 25/01/27,03:02:14,07,08,1, 11.9,1,1, 2.495, 10492.162, 430.701, 52867.192 25/01/27,03:02:14,08,08,1, 11.9,1,1, 2.495, 10492.145, 430.703, 52867.224 25/01/27,03:02:14,09,08,1, 11.9,1,1, 2.495, 10492.164, 430.727, 52867.250 25/01/27,03:02:14,10,08,1, 11.9,1,1, 2.495, 10492.140, 430.684, 52867.201 25/01/27,03:02:14,11,08,1, 11.9,1,1, 2.495, 10492.141, 430.709, 52867.321 25/01/27,03:02:14,12,08,1, 11.9,1,1, 2.495, 10492.141, 430.719, 52867.348 25/01/27,03:02:14,13,08,1, 11.9,1,1, 2.495, 10492.137, 430.695, 52867.295 25/01/27,03:02:14,14,08,1, 11.9,1,1, 2.495, 10492.162, 430.717, 52867.268 25/01/27,03:02:14,15,08,1, 11.9,1,1, 2.495, 10492.138, 430.699, 52867.274 25/01/27,03:02:14,16,08,1, 11.9,1,1, 2.495, 10492.145, 430.703, 52867.278 25/01/27,03:02:14,17,08,1, 11.9,1,1, 2.495, 10492.164, 430.682, 52867.233 25/01/27,03:02:14,18,08,1, 11.9,1,1, 2.495, 10492.156, 430.690, 52867.257 25/01/27,03:02:14,19,08,1, 11.9,1,1, 2.495, 10492.142, 430.706, 52867.241 25/01/27,03:02:15,00,08,1, 11.9,1,1, 2.491, 10492.138, 430.706, 52867.241 25/01/27,03:02:15,01,08,1, 11.9,1,1, 2.491, 10492.177, 430.674, 52867.171 25/01/27,03:02:15,02,08,1, 11.9,1,1, 2.491, 10492.153, 430.686, 52867.196 25/01/27,03:02:15,03,08,1, 11.9,1,1, 2.491, 10492.138, 430.681, 52867.270 25/01/27,03:02:15,04,08,1, 11.9,1,1, 2.491, 10492.151, 430.689, 52867.311 25/01/27,03:02:15,05,08,1, 11.9,1,1, 2.491, 10492.155, 430.692, 52867.264 25/01/27,03:02:15,06,08,1, 11.9,1,1, 2.491, 10492.162, 430.700, 52867.416 25/01/27,03:02:15,07,08,1, 11.9,1,1, 2.491, 10492.163, 430.697, 52867.185 25/01/27,03:02:15,08,08,1, 11.9,1,1, 2.491, 10492.155, 430.676, 52867.197 25/01/27,03:02:15,09,08,1, 11.9,1,1, 2.491, 10492.148, 430.689, 52867.214 25/01/27,03:02:15,10,08,1, 11.9,1,1, 2.491, 10492.150, 430.700, 52867.268 25/01/27,03:02:15,11,08,1, 11.9,1,1, 2.491, 10492.123, 430.688, 52867.260 25/01/27,03:02:15,12,08,1, 11.9,1,1, 2.491, 10492.138, 430.720, 52867.228 25/01/27,03:02:15,13,08,1, 11.9,1,1, 2.491, 10492.121, 430.691, 52867.178 25/01/27,03:02:15,14,08,1, 11.9,1,1, 2.491, 10492.130, 430.679, 52867.166 25/01/27,03:02:15,15,08,1, 11.9,1,1, 2.491, 10492.157, 430.693, 52867.235 25/01/27,03:02:15,16,08,1, 11.9,1,1, 2.491, 10492.167, 430.669, 52867.259 25/01/27,03:02:15,17,08,1, 11.9,1,1, 2.491, 10492.140, 430.715, 52867.262 25/01/27,03:02:15,18,08,1, 11.9,1,1, 2.491, 10492.132, 430.694, 52867.290 25/01/27,03:02:15,19,08,1, 11.9,1,1, 2.491, 10492.128, 430.700, 52867.272 25/01/27,03:02:16,00,08,1, 12.0,1,1, 2.494, 10492.121, 430.700, 52867.272 25/01/27,03:02:16,01,08,1, 12.0,1,1, 2.494, 10492.129, 430.669, 52867.181 25/01/27,03:02:16,02,08,1, 12.0,1,1, 2.494, 10492.131, 430.697, 52867.214 25/01/27,03:02:16,03,08,1, 12.0,1,1, 2.494, 10492.122, 430.679, 52867.233 25/01/27,03:02:16,04,08,1, 12.0,1,1, 2.494, 10492.150, 430.679, 52867.242 25/01/27,03:02:16,05,08,1, 12.0,1,1, 2.494, 10492.148, 430.687, 52867.249 25/01/27,03:02:16,06,08,1, 12.0,1,1, 2.494, 10492.135, 430.661, 52867.171 25/01/27,03:02:16,07,08,1, 12.0,1,1, 2.494, 10492.155, 430.705, 52867.230 25/01/27,03:02:16,08,08,1, 12.0,1,1, 2.494, 10492.146, 430.684, 52867.197 25/01/27,03:02:16,09,08,1, 12.0,1,1, 2.494, 10492.120, 430.689, 52867.224 25/01/27,03:02:16,10,08,1, 12.0,1,1, 2.494, 10492.138, 430.700, 52867.273 25/01/27,03:02:16,11,08,1, 12.0,1,1, 2.494, 10492.129, 430.676, 52867.251 25/01/27,03:02:16,12,08,1, 12.0,1,1, 2.494, 10492.156, 430.725, 52867.341 25/01/27,03:02:16,13,08,1, 12.0,1,1, 2.494, 10492.133, 430.692, 52867.287 25/01/27,03:02:16,14,08,1, 12.0,1,1, 2.494, 10492.115, 430.691, 52867.259 25/01/27,03:02:16,15,08,1, 12.0,1,1, 2.494, 10492.140, 430.692, 52867.268 25/01/27,03:02:16,16,08,1, 12.0,1,1, 2.494, 10492.133, 430.691, 52867.213 25/01/27,03:02:16,17,08,1, 12.0,1,1, 2.494, 10492.127, 430.712, 52867.264 25/01/27,03:02:16,18,08,1, 12.0,1,1, 2.494, 10492.142, 430.657, 52867.304 25/01/27,03:02:16,19,08,1, 12.0,1,1, 2.494, 10492.123, 430.697, 52867.249 25/01/27,03:02:17,00,08,1, 12.0,1,1, 2.486, 10492.121, 430.697, 52867.249 25/01/27,03:02:17,01,08,1, 12.0,1,1, 2.486, 10492.141, 430.680, 52867.204 25/01/27,03:02:17,02,08,1, 12.0,1,1, 2.486, 10492.136, 430.688, 52867.174 25/01/27,03:02:17,03,08,1, 12.0,1,1, 2.486, 10492.136, 430.681, 52867.212 25/01/27,03:02:17,04,08,1, 12.0,1,1, 2.486, 10492.105, 430.695, 52867.228 25/01/27,03:02:17,05,08,1, 12.0,1,1, 2.486, 10492.126, 430.703, 52867.243 25/01/27,03:02:17,06,08,1, 12.0,1,1, 2.486, 10492.121, 430.702, 52867.183 25/01/27,03:02:17,07,08,1, 12.0,1,1, 2.486, 10492.093, 430.710, 52867.210 25/01/27,03:02:17,08,08,1, 12.0,1,1, 2.486, 10492.125, 430.701, 52867.284 25/01/27,03:02:17,09,08,1, 12.0,1,1, 2.486, 10492.092, 430.692, 52867.190 25/01/27,03:02:17,10,08,1, 12.0,1,1, 2.486, 10492.114, 430.675, 52867.290 25/01/27,03:02:17,11,08,1, 12.0,1,1, 2.486, 10492.131, 430.707, 52867.274 25/01/27,03:02:17,12,08,1, 12.0,1,1, 2.486, 10492.112, 430.715, 52867.241 25/01/27,03:02:17,13,08,1, 12.0,1,1, 2.486, 10492.136, 430.713, 52867.242 25/01/27,03:02:17,14,08,1, 12.0,1,1, 2.486, 10492.098, 430.704, 52867.225 25/01/27,03:02:17,15,08,1, 12.0,1,1, 2.486, 10492.137, 430.719, 52867.241 25/01/27,03:02:17,16,08,1, 12.0,1,1, 2.486, 10492.142, 430.684, 52867.171 25/01/27,03:02:17,17,08,1, 12.0,1,1, 2.486, 10492.105, 430.686, 52867.224 25/01/27,03:02:17,18,08,1, 12.0,1,1, 2.486, 10492.122, 430.721, 52867.262 25/01/27,03:02:17,19,08,1, 12.0,1,1, 2.486, 10492.092, 430.675, 52867.262 25/01/27,03:02:18,00,07,1, 11.9,1,1, 2.490, 10492.088, 430.675, 52867.262 25/01/27,03:02:18,01,07,1, 11.9,1,1, 2.490, 10492.143, 430.696, 52867.211 25/01/27,03:02:18,02,07,1, 11.9,1,1, 2.490, 10492.099, 430.672, 52867.249 25/01/27,03:02:18,03,07,1, 11.9,1,1, 2.490, 10492.103, 430.697, 52867.216 25/01/27,03:02:18,04,07,1, 11.9,1,1, 2.490, 10492.140, 430.701, 52867.246 25/01/27,03:02:18,05,07,1, 11.9,1,1, 2.490, 10492.140, 430.698, 52867.220 25/01/27,03:02:18,06,07,1, 11.9,1,1, 2.490, 10492.116, 430.699, 52867.182 25/01/27,03:02:18,07,07,1, 11.9,1,1, 2.490, 10492.118, 430.681, 52867.193 25/01/27,03:02:18,08,07,1, 11.9,1,1, 2.490, 10492.125, 430.702, 52867.219 25/01/27,03:02:18,09,07,1, 11.9,1,1, 2.490, 10492.110, 430.658, 52867.173 25/01/27,03:02:18,10,07,1, 11.9,1,1, 2.490, 10492.115, 430.711, 52867.246 25/01/27,03:02:18,11,07,1, 11.9,1,1, 2.490, 10492.139, 430.700, 52867.256 25/01/27,03:02:18,12,07,1, 11.9,1,1, 2.490, 10492.080, 430.700, 52867.266 25/01/27,03:02:18,13,07,1, 11.9,1,1, 2.490, 10492.119, 430.714, 52867.307 25/01/27,03:02:18,14,07,1, 11.9,1,1, 2.490, 10492.130, 430.655, 52867.237 25/01/27,03:02:18,15,07,1, 11.9,1,1, 2.490, 10492.112, 430.697, 52867.245 25/01/27,03:02:18,16,07,1, 11.9,1,1, 2.490, 10492.116, 430.693, 52867.209 25/01/27,03:02:18,17,07,1, 11.9,1,1, 2.490, 10492.106, 430.667, 52867.186 25/01/27,03:02:18,18,07,1, 11.9,1,1, 2.490, 10492.131, 430.694, 52867.243 25/01/27,03:02:18,19,07,1, 11.9,1,1, 2.490, 10492.093, 430.668, 52867.325 25/01/27,03:02:19,00,07,1, 11.9,1,1, 2.491, 10492.088, 430.668, 52867.325 25/01/27,03:02:19,01,07,1, 11.9,1,1, 2.491, 10492.130, 430.697, 52867.271 25/01/27,03:02:19,02,07,1, 11.9,1,1, 2.491, 10492.087, 430.684, 52867.166 25/01/27,03:02:19,03,07,1, 11.9,1,1, 2.491, 10492.104, 430.677, 52867.226 25/01/27,03:02:19,04,07,1, 11.9,1,1, 2.491, 10492.096, 430.692, 52867.202 25/01/27,03:02:19,05,07,1, 11.9,1,1, 2.491, 10492.123, 430.674, 52867.260 25/01/27,03:02:19,06,07,1, 11.9,1,1, 2.491, 10492.132, 430.696, 52867.271 25/01/27,03:02:19,07,07,1, 11.9,1,1, 2.491, 10492.132, 430.676, 52867.205 25/01/27,03:02:19,08,07,1, 11.9,1,1, 2.491, 10492.118, 430.712, 52867.340 25/01/27,03:02:19,09,07,1, 11.9,1,1, 2.491, 10492.111, 430.687, 52867.248 25/01/27,03:02:19,10,07,1, 11.9,1,1, 2.491, 10492.107, 430.688, 52867.245 25/01/27,03:02:19,11,07,1, 11.9,1,1, 2.491, 10492.110, 430.707, 52867.247 25/01/27,03:02:19,12,07,1, 11.9,1,1, 2.491, 10492.117, 430.710, 52867.269 25/01/27,03:02:19,13,07,1, 11.9,1,1, 2.491, 10492.092, 430.713, 52867.254 25/01/27,03:02:19,14,07,1, 11.9,1,1, 2.491, 10492.117, 430.682, 52867.196 25/01/27,03:02:19,15,07,1, 11.9,1,1, 2.491, 10492.126, 430.684, 52867.254 25/01/27,03:02:19,16,07,1, 11.9,1,1, 2.491, 10492.127, 430.731, 52867.234 25/01/27,03:02:19,17,07,1, 11.9,1,1, 2.491, 10492.098, 430.685, 52867.147 25/01/27,03:02:19,18,07,1, 11.9,1,1, 2.491, 10492.110, 430.690, 52867.214 25/01/27,03:02:19,19,07,1, 11.9,1,1, 2.491, 10492.096, 430.696, 52867.231 25/01/27,03:02:20,00,07,1, 11.9,1,1, 2.486, 10492.096, 430.696, 52867.231 25/01/27,03:02:20,01,07,1, 11.9,1,1, 2.486, 10492.102, 430.714, 52867.240 25/01/27,03:02:20,02,07,1, 11.9,1,1, 2.486, 10492.107, 430.684, 52867.225 25/01/27,03:02:20,03,07,1, 11.9,1,1, 2.486, 10492.088, 430.689, 52867.200 25/01/27,03:02:20,04,07,1, 11.9,1,1, 2.486, 10492.108, 430.678, 52867.216 25/01/27,03:02:20,05,07,1, 11.9,1,1, 2.486, 10492.118, 430.705, 52867.229 25/01/27,03:02:20,06,07,1, 11.9,1,1, 2.486, 10492.099, 430.698, 52867.246 25/01/27,03:02:20,07,07,1, 11.9,1,1, 2.486, 10492.107, 430.670, 52867.222 25/01/27,03:02:20,08,07,1, 11.9,1,1, 2.486, 10492.054, 430.693, 52867.269 25/01/27,03:02:20,09,07,1, 11.9,1,1, 2.486, 10492.074, 430.699, 52867.229 25/01/27,03:02:20,10,07,1, 11.9,1,1, 2.486, 10492.080, 430.696, 52867.224 25/01/27,03:02:20,11,07,1, 11.9,1,1, 2.486, 10492.093, 430.714, 52867.233 25/01/27,03:02:20,12,07,1, 11.9,1,1, 2.486, 10492.114, 430.694, 52867.173 25/01/27,03:02:20,13,07,1, 11.9,1,1, 2.486, 10492.112, 430.687, 52867.273 25/01/27,03:02:20,14,07,1, 11.9,1,1, 2.486, 10492.092, 430.704, 52867.262 25/01/27,03:02:20,15,07,1, 11.9,1,1, 2.486, 10492.086, 430.662, 52867.216 25/01/27,03:02:20,16,07,1, 11.9,1,1, 2.486, 10492.074, 430.722, 52867.305 25/01/27,03:02:20,17,07,1, 11.9,1,1, 2.486, 10492.111, 430.713, 52867.210 25/01/27,03:02:20,18,07,1, 11.9,1,1, 2.486, 10492.092, 430.685, 52867.214 25/01/27,03:02:20,19,07,1, 11.9,1,1, 2.486, 10492.096, 430.705, 52867.190 25/01/27,03:02:21,00,08,1, 11.9,1,1, 2.491, 10492.088, 430.705, 52867.190 25/01/27,03:02:21,01,08,1, 11.9,1,1, 2.491, 10492.086, 430.711, 52867.236 25/01/27,03:02:21,02,08,1, 11.9,1,1, 2.491, 10492.084, 430.681, 52867.263 25/01/27,03:02:21,03,08,1, 11.9,1,1, 2.491, 10492.094, 430.674, 52867.209 25/01/27,03:02:21,04,08,1, 11.9,1,1, 2.491, 10492.119, 430.708, 52867.205 25/01/27,03:02:21,05,08,1, 11.9,1,1, 2.491, 10492.110, 430.684, 52867.175 25/01/27,03:02:21,06,08,1, 11.9,1,1, 2.491, 10492.110, 430.712, 52867.300 25/01/27,03:02:21,07,08,1, 11.9,1,1, 2.491, 10492.099, 430.693, 52867.231 25/01/27,03:02:21,08,08,1, 11.9,1,1, 2.491, 10492.080, 430.719, 52867.268 25/01/27,03:02:21,09,08,1, 11.9,1,1, 2.491, 10492.108, 430.705, 52867.313 25/01/27,03:02:21,10,08,1, 11.9,1,1, 2.491, 10492.096, 430.689, 52867.254 25/01/27,03:02:21,11,08,1, 11.9,1,1, 2.491, 10492.108, 430.687, 52867.256 25/01/27,03:02:21,12,08,1, 11.9,1,1, 2.491, 10492.107, 430.708, 52867.274 25/01/27,03:02:21,13,08,1, 11.9,1,1, 2.491, 10492.104, 430.694, 52867.201 25/01/27,03:02:21,14,08,1, 11.9,1,1, 2.491, 10492.074, 430.716, 52867.258 25/01/27,03:02:21,15,08,1, 11.9,1,1, 2.491, 10492.109, 430.673, 52867.159 25/01/27,03:02:21,16,08,1, 11.9,1,1, 2.491, 10492.077, 430.691, 52867.131 25/01/27,03:02:21,17,08,1, 11.9,1,1, 2.491, 10492.097, 430.697, 52867.268 25/01/27,03:02:21,18,08,1, 11.9,1,1, 2.491, 10492.106, 430.694, 52867.208 25/01/27,03:02:21,19,08,1, 11.9,1,1, 2.491, 10492.118, 430.708, 52867.231 25/01/27,03:02:22,00,08,1, 12.0,1,1, 2.493, 10492.113, 430.708, 52867.231 25/01/27,03:02:22,01,08,1, 12.0,1,1, 2.493, 10492.065, 430.708, 52867.260 25/01/27,03:02:22,02,08,1, 12.0,1,1, 2.493, 10492.065, 430.708, 52867.280 25/01/27,03:02:22,03,08,1, 12.0,1,1, 2.493, 10492.076, 430.700, 52867.219 25/01/27,03:02:22,04,08,1, 12.0,1,1, 2.493, 10492.094, 430.736, 52867.151 25/01/27,03:02:22,05,08,1, 12.0,1,1, 2.493, 10492.076, 430.702, 52867.230 25/01/27,03:02:22,06,08,1, 12.0,1,1, 2.493, 10492.110, 430.696, 52867.162 25/01/27,03:02:22,07,08,1, 12.0,1,1, 2.493, 10492.091, 430.700, 52867.195 25/01/27,03:02:22,08,08,1, 12.0,1,1, 2.493, 10492.059, 430.690, 52867.269 25/01/27,03:02:22,09,08,1, 12.0,1,1, 2.493, 10492.078, 430.736, 52867.253 25/01/27,03:02:22,10,08,1, 12.0,1,1, 2.493, 10492.098, 430.716, 52867.232 25/01/27,03:02:22,11,08,1, 12.0,1,1, 2.493, 10492.102, 430.670, 52867.193 25/01/27,03:02:22,12,08,1, 12.0,1,1, 2.493, 10492.078, 430.714, 52867.308 25/01/27,03:02:22,13,08,1, 12.0,1,1, 2.493, 10492.065, 430.679, 52867.311 25/01/27,03:02:22,14,08,1, 12.0,1,1, 2.493, 10492.075, 430.700, 52867.190 25/01/27,03:02:22,15,08,1, 12.0,1,1, 2.493, 10492.093, 430.711, 52867.299 25/01/27,03:02:22,16,08,1, 12.0,1,1, 2.493, 10492.083, 430.698, 52867.194 25/01/27,03:02:22,17,08,1, 12.0,1,1, 2.493, 10492.086, 430.725, 52867.329 25/01/27,03:02:22,18,08,1, 12.0,1,1, 2.493, 10492.084, 430.686, 52867.118 25/01/27,03:02:22,19,08,1, 12.0,1,1, 2.493, 10492.076, 430.704, 52867.166 25/01/27,03:02:23,00,08,1, 11.9,1,1, 2.483, 10492.071, 430.704, 52867.166 25/01/27,03:02:23,01,08,1, 11.9,1,1, 2.483, 10492.080, 430.700, 52867.304 25/01/27,03:02:23,02,08,1, 11.9,1,1, 2.483, 10492.102, 430.717, 52867.259 25/01/27,03:02:23,03,08,1, 11.9,1,1, 2.483, 10492.082, 430.679, 52867.233 25/01/27,03:02:23,04,08,1, 11.9,1,1, 2.483, 10492.087, 430.699, 52867.193 25/01/27,03:02:23,05,08,1, 11.9,1,1, 2.483, 10492.088, 430.698, 52867.221 25/01/27,03:02:23,06,08,1, 11.9,1,1, 2.483, 10492.071, 430.692, 52867.238 25/01/27,03:02:23,07,08,1, 11.9,1,1, 2.483, 10492.082, 430.705, 52867.278 25/01/27,03:02:23,08,08,1, 11.9,1,1, 2.483, 10492.077, 430.668, 52867.219 25/01/27,03:02:23,09,08,1, 11.9,1,1, 2.483, 10492.081, 430.676, 52867.354 25/01/27,03:02:23,10,08,1, 11.9,1,1, 2.483, 10492.091, 430.712, 52867.283 25/01/27,03:02:23,11,08,1, 11.9,1,1, 2.483, 10492.087, 430.683, 52867.248 25/01/27,03:02:23,12,08,1, 11.9,1,1, 2.483, 10492.093, 430.671, 52867.250 25/01/27,03:02:23,13,08,1, 11.9,1,1, 2.483, 10492.091, 430.682, 52867.201 25/01/27,03:02:23,14,08,1, 11.9,1,1, 2.483, 10492.079, 430.698, 52867.186 25/01/27,03:02:23,15,08,1, 11.9,1,1, 2.483, 10492.083, 430.703, 52867.281 25/01/27,03:02:23,16,08,1, 11.9,1,1, 2.483, 10492.095, 430.699, 52867.189 25/01/27,03:02:23,17,08,1, 11.9,1,1, 2.483, 10492.074, 430.695, 52867.261 25/01/27,03:02:23,18,08,1, 11.9,1,1, 2.483, 10492.089, 430.658, 52867.183 25/01/27,03:02:23,19,08,1, 11.9,1,1, 2.483, 10492.075, 430.687, 52867.287 25/01/27,03:02:24,00,08,1, 11.9,1,1, 2.492, 10492.071, 430.687, 52867.287 25/01/27,03:02:24,01,08,1, 11.9,1,1, 2.492, 10492.078, 430.678, 52867.249 25/01/27,03:02:24,02,08,1, 11.9,1,1, 2.492, 10492.077, 430.704, 52867.242 25/01/27,03:02:24,03,08,1, 11.9,1,1, 2.492, 10492.058, 430.692, 52867.316 25/01/27,03:02:24,04,08,1, 11.9,1,1, 2.492, 10492.058, 430.704, 52867.300 25/01/27,03:02:24,05,08,1, 11.9,1,1, 2.492, 10492.063, 430.712, 52867.289 25/01/27,03:02:24,06,08,1, 11.9,1,1, 2.492, 10492.075, 430.713, 52867.257 25/01/27,03:02:24,07,08,1, 11.9,1,1, 2.492, 10492.100, 430.717, 52867.246 25/01/27,03:02:24,08,08,1, 11.9,1,1, 2.492, 10492.101, 430.693, 52867.151 25/01/27,03:02:24,09,08,1, 11.9,1,1, 2.492, 10492.083, 430.706, 52867.276 25/01/27,03:02:24,10,08,1, 11.9,1,1, 2.492, 10492.089, 430.729, 52867.206 25/01/27,03:02:24,11,08,1, 11.9,1,1, 2.492, 10492.078, 430.680, 52867.240 25/01/27,03:02:24,12,08,1, 11.9,1,1, 2.492, 10492.077, 430.714, 52867.220 25/01/27,03:02:24,13,08,1, 11.9,1,1, 2.492, 10492.068, 430.718, 52867.256 25/01/27,03:02:24,14,08,1, 11.9,1,1, 2.492, 10492.068, 430.706, 52867.208 25/01/27,03:02:24,15,08,1, 11.9,1,1, 2.492, 10492.074, 430.716, 52867.280 25/01/27,03:02:24,16,08,1, 11.9,1,1, 2.492, 10492.069, 430.672, 52867.255 25/01/27,03:02:24,17,08,1, 11.9,1,1, 2.492, 10492.075, 430.685, 52867.216 25/01/27,03:02:24,18,08,1, 11.9,1,1, 2.492, 10492.090, 430.691, 52867.252 25/01/27,03:02:24,19,08,1, 11.9,1,1, 2.492, 10492.061, 430.681, 52867.111 25/01/27,03:02:25,00,08,1, 11.9,1,1, 2.491, 10492.054, 430.681, 52867.111 25/01/27,03:02:25,01,08,1, 11.9,1,1, 2.491, 10492.084, 430.682, 52867.190 25/01/27,03:02:25,02,08,1, 11.9,1,1, 2.491, 10492.083, 430.733, 52867.267 25/01/27,03:02:25,03,08,1, 11.9,1,1, 2.491, 10492.073, 430.702, 52867.192 25/01/27,03:02:25,04,08,1, 11.9,1,1, 2.491, 10492.083, 430.683, 52867.240 25/01/27,03:02:25,05,08,1, 11.9,1,1, 2.491, 10492.093, 430.704, 52867.257 25/01/27,03:02:25,06,08,1, 11.9,1,1, 2.491, 10492.100, 430.692, 52867.198 25/01/27,03:02:25,07,08,1, 11.9,1,1, 2.491, 10492.080, 430.701, 52867.203 25/01/27,03:02:25,08,08,1, 11.9,1,1, 2.491, 10492.092, 430.706, 52867.203 25/01/27,03:02:25,09,08,1, 11.9,1,1, 2.491, 10492.066, 430.663, 52867.246 25/01/27,03:02:25,10,08,1, 11.9,1,1, 2.491, 10492.079, 430.729, 52867.305 25/01/27,03:02:25,11,08,1, 11.9,1,1, 2.491, 10492.074, 430.687, 52867.271 25/01/27,03:02:25,12,08,1, 11.9,1,1, 2.491, 10492.078, 430.691, 52867.192 25/01/27,03:02:25,13,08,1, 11.9,1,1, 2.491, 10492.083, 430.699, 52867.225 25/01/27,03:02:25,14,08,1, 11.9,1,1, 2.491, 10492.082, 430.705, 52867.191 25/01/27,03:02:25,15,08,1, 11.9,1,1, 2.491, 10492.102, 430.715, 52867.193 25/01/27,03:02:25,16,08,1, 11.9,1,1, 2.491, 10492.071, 430.703, 52867.179 25/01/27,03:02:25,17,08,1, 11.9,1,1, 2.491, 10492.067, 430.680, 52867.185 25/01/27,03:02:25,18,08,1, 11.9,1,1, 2.491, 10492.080, 430.690, 52867.175 25/01/27,03:02:25,19,08,1, 11.9,1,1, 2.491, 10492.057, 430.689, 52867.197 25/01/27,03:02:26,00,08,1, 12.0,1,1, 2.490, 10492.054, 430.689, 52867.197 25/01/27,03:02:26,01,08,1, 12.0,1,1, 2.490, 10492.058, 430.696, 52867.242 25/01/27,03:02:26,02,08,1, 12.0,1,1, 2.490, 10492.070, 430.702, 52867.219 25/01/27,03:02:26,03,08,1, 12.0,1,1, 2.490, 10492.051, 430.707, 52867.249 25/01/27,03:02:26,04,08,1, 12.0,1,1, 2.490, 10492.083, 430.701, 52867.299 25/01/27,03:02:26,05,08,1, 12.0,1,1, 2.490, 10492.054, 430.717, 52867.254 25/01/27,03:02:26,06,08,1, 12.0,1,1, 2.490, 10492.083, 430.691, 52867.178 25/01/27,03:02:26,07,08,1, 12.0,1,1, 2.490, 10492.058, 430.708, 52867.231 25/01/27,03:02:26,08,08,1, 12.0,1,1, 2.490, 10492.069, 430.700, 52867.254 25/01/27,03:02:26,09,08,1, 12.0,1,1, 2.490, 10492.065, 430.683, 52867.177 25/01/27,03:02:26,10,08,1, 12.0,1,1, 2.490, 10492.071, 430.693, 52867.193 25/01/27,03:02:26,11,08,1, 12.0,1,1, 2.490, 10492.054, 430.705, 52867.187 25/01/27,03:02:26,12,08,1, 12.0,1,1, 2.490, 10492.054, 430.708, 52867.226 25/01/27,03:02:26,13,08,1, 12.0,1,1, 2.490, 10492.125, 430.681, 52867.065 25/01/27,03:02:26,14,08,1, 12.0,1,1, 2.490, 10492.043, 430.696, 52867.246 25/01/27,03:02:26,15,08,1, 12.0,1,1, 2.490, 10492.103, 430.699, 52867.111 25/01/27,03:02:26,16,08,1, 12.0,1,1, 2.490, 10492.061, 430.711, 52867.274 25/01/27,03:02:26,17,08,1, 12.0,1,1, 2.490, 10492.065, 430.712, 52867.197 25/01/27,03:02:26,18,08,1, 12.0,1,1, 2.490, 10492.076, 430.716, 52867.297 25/01/27,03:02:26,19,08,1, 12.0,1,1, 2.490, 10492.061, 430.688, 52867.127 25/01/27,03:02:27,00,08,1, 11.9,1,1, 2.488, 10492.054, 430.688, 52867.127 25/01/27,03:02:27,01,08,1, 11.9,1,1, 2.488, 10492.066, 430.708, 52867.200 25/01/27,03:02:27,02,08,1, 11.9,1,1, 2.488, 10492.062, 430.699, 52867.190 25/01/27,03:02:27,03,08,1, 11.9,1,1, 2.488, 10492.066, 430.709, 52867.258 25/01/27,03:02:27,04,08,1, 11.9,1,1, 2.488, 10492.027, 430.700, 52867.181 25/01/27,03:02:27,05,08,1, 11.9,1,1, 2.488, 10492.063, 430.713, 52867.225 25/01/27,03:02:27,06,08,1, 11.9,1,1, 2.488, 10492.050, 430.699, 52867.203 25/01/27,03:02:27,07,08,1, 11.9,1,1, 2.488, 10492.059, 430.712, 52867.189 25/01/27,03:02:27,08,08,1, 11.9,1,1, 2.488, 10492.062, 430.681, 52867.244 25/01/27,03:02:27,09,08,1, 11.9,1,1, 2.488, 10492.060, 430.686, 52867.249 25/01/27,03:02:27,10,08,1, 11.9,1,1, 2.488, 10492.046, 430.715, 52867.195 25/01/27,03:02:27,11,08,1, 11.9,1,1, 2.488, 10492.059, 430.700, 52867.215 25/01/27,03:02:27,12,08,1, 11.9,1,1, 2.488, 10492.076, 430.708, 52867.217 25/01/27,03:02:27,13,08,1, 11.9,1,1, 2.488, 10492.073, 430.715, 52867.159 25/01/27,03:02:27,14,08,1, 11.9,1,1, 2.488, 10492.067, 430.666, 52867.148 25/01/27,03:02:27,15,08,1, 11.9,1,1, 2.488, 10492.065, 430.716, 52867.141 25/01/27,03:02:27,16,08,1, 11.9,1,1, 2.488, 10492.043, 430.700, 52867.134 25/01/27,03:02:27,17,08,1, 11.9,1,1, 2.488, 10492.053, 430.715, 52867.240 25/01/27,03:02:27,18,08,1, 11.9,1,1, 2.488, 10492.081, 430.722, 52867.270 25/01/27,03:02:27,19,08,1, 11.9,1,1, 2.488, 10492.084, 430.711, 52867.218 25/01/27,03:02:28,00,08,1, 11.9,1,1, 2.493, 10492.079, 430.711, 52867.218 25/01/27,03:02:28,01,08,1, 11.9,1,1, 2.493, 10492.082, 430.709, 52867.230 25/01/27,03:02:28,02,08,1, 11.9,1,1, 2.493, 10492.067, 430.703, 52867.201 25/01/27,03:02:28,03,08,1, 11.9,1,1, 2.493, 10492.064, 430.724, 52867.292 25/01/27,03:02:28,04,08,1, 11.9,1,1, 2.493, 10492.077, 430.731, 52867.292 25/01/27,03:02:28,05,08,1, 11.9,1,1, 2.493, 10492.056, 430.733, 52867.285 25/01/27,03:02:28,06,08,1, 11.9,1,1, 2.493, 10492.044, 430.725, 52867.271 25/01/27,03:02:28,07,08,1, 11.9,1,1, 2.493, 10492.066, 430.714, 52867.183 25/01/27,03:02:28,08,08,1, 11.9,1,1, 2.493, 10492.069, 430.728, 52867.203 25/01/27,03:02:28,09,08,1, 11.9,1,1, 2.493, 10492.077, 430.689, 52867.182 25/01/27,03:02:28,10,08,1, 11.9,1,1, 2.493, 10492.065, 430.730, 52867.261 25/01/27,03:02:28,11,08,1, 11.9,1,1, 2.493, 10492.066, 430.725, 52867.333 25/01/27,03:02:28,12,08,1, 11.9,1,1, 2.493, 10492.077, 430.688, 52867.115 25/01/27,03:02:28,13,08,1, 11.9,1,1, 2.493, 10492.078, 430.729, 52867.247 25/01/27,03:02:28,14,08,1, 11.9,1,1, 2.493, 10492.050, 430.679, 52867.151 25/01/27,03:02:28,15,08,1, 11.9,1,1, 2.493, 10492.054, 430.725, 52867.208 25/01/27,03:02:28,16,08,1, 11.9,1,1, 2.493, 10492.071, 430.721, 52867.228 25/01/27,03:02:28,17,08,1, 11.9,1,1, 2.493, 10492.063, 430.725, 52867.257 25/01/27,03:02:28,18,08,1, 11.9,1,1, 2.493, 10492.044, 430.718, 52867.189 25/01/27,03:02:28,19,08,1, 11.9,1,1, 2.493, 10492.080, 430.710, 52867.186 25/01/27,03:02:29,00,09,1, 12.0,1,1, 2.491, 10492.079, 430.710, 52867.186 25/01/27,03:02:29,01,09,1, 12.0,1,1, 2.491, 10492.065, 430.700, 52867.157 25/01/27,03:02:29,02,09,1, 12.0,1,1, 2.491, 10492.073, 430.719, 52867.163 25/01/27,03:02:29,03,09,1, 12.0,1,1, 2.491, 10492.072, 430.725, 52867.204 25/01/27,03:02:29,04,09,1, 12.0,1,1, 2.491, 10492.049, 430.715, 52867.135 25/01/27,03:02:29,05,09,1, 12.0,1,1, 2.491, 10492.049, 430.734, 52867.195 25/01/27,03:02:29,06,09,1, 12.0,1,1, 2.491, 10492.043, 430.725, 52867.315 25/01/27,03:02:29,07,09,1, 12.0,1,1, 2.491, 10492.027, 430.707, 52867.239 25/01/27,03:02:29,08,09,1, 12.0,1,1, 2.491, 10492.036, 430.735, 52867.228 25/01/27,03:02:29,09,09,1, 12.0,1,1, 2.491, 10492.064, 430.698, 52867.183 25/01/27,03:02:29,10,09,1, 12.0,1,1, 2.491, 10492.047, 430.721, 52867.210 25/01/27,03:02:29,11,09,1, 12.0,1,1, 2.491, 10492.039, 430.724, 52867.176 25/01/27,03:02:29,12,09,1, 12.0,1,1, 2.491, 10492.058, 430.711, 52867.168 25/01/27,03:02:29,13,09,1, 12.0,1,1, 2.491, 10492.069, 430.736, 52867.138 25/01/27,03:02:29,14,09,1, 12.0,1,1, 2.491, 10492.038, 430.745, 52867.272 25/01/27,03:02:29,15,09,1, 12.0,1,1, 2.491, 10492.060, 430.743, 52867.153 25/01/27,03:02:29,16,09,1, 12.0,1,1, 2.491, 10492.057, 430.741, 52867.191 25/01/27,03:02:29,17,09,1, 12.0,1,1, 2.491, 10492.046, 430.753, 52867.214 25/01/27,03:02:29,18,09,1, 12.0,1,1, 2.491, 10492.046, 430.759, 52867.196 25/01/27,03:02:29,19,09,1, 12.0,1,1, 2.491, 10492.041, 430.722, 52867.233 25/01/27,03:02:30,00,07,1, 11.9,1,1, 2.488, 10492.038, 430.722, 52867.233 25/01/27,03:02:30,01,07,1, 11.9,1,1, 2.488, 10492.072, 430.748, 52867.220 25/01/27,03:02:30,02,07,1, 11.9,1,1, 2.488, 10492.029, 430.736, 52867.223 25/01/27,03:02:30,03,07,1, 11.9,1,1, 2.488, 10492.055, 430.739, 52867.193 25/01/27,03:02:30,04,07,1, 11.9,1,1, 2.488, 10492.051, 430.721, 52867.204 25/01/27,03:02:30,05,07,1, 11.9,1,1, 2.488, 10492.065, 430.715, 52867.230 25/01/27,03:02:30,06,07,1, 11.9,1,1, 2.488, 10492.043, 430.733, 52867.176 25/01/27,03:02:30,07,07,1, 11.9,1,1, 2.488, 10492.026, 430.744, 52867.210 25/01/27,03:02:30,08,07,1, 11.9,1,1, 2.488, 10492.020, 430.751, 52867.209 25/01/27,03:02:30,09,07,1, 11.9,1,1, 2.488, 10492.058, 430.734, 52867.159 25/01/27,03:02:30,10,07,1, 11.9,1,1, 2.488, 10492.026, 430.773, 52867.135 25/01/27,03:02:30,11,07,1, 11.9,1,1, 2.488, 10492.045, 430.748, 52867.280 25/01/27,03:02:30,12,07,1, 11.9,1,1, 2.488, 10492.021, 430.744, 52867.240 25/01/27,03:02:30,13,07,1, 11.9,1,1, 2.488, 10492.031, 430.772, 52867.225 25/01/27,03:02:30,14,07,1, 11.9,1,1, 2.488, 10492.016, 430.747, 52867.256 25/01/27,03:02:30,15,07,1, 11.9,1,1, 2.488, 10492.033, 430.731, 52867.196 25/01/27,03:02:30,16,07,1, 11.9,1,1, 2.488, 10492.058, 430.753, 52867.259 25/01/27,03:02:30,17,07,1, 11.9,1,1, 2.488, 10492.026, 430.733, 52867.247 25/01/27,03:02:30,18,07,1, 11.9,1,1, 2.488, 10492.017, 430.777, 52867.231 25/01/27,03:02:30,19,07,1, 11.9,1,1, 2.488, 10492.035, 430.757, 52867.251 25/01/27,03:02:31,00,10,1, 11.9,1,1, 2.490, 10492.029, 430.757, 52867.251 25/01/27,03:02:31,01,10,1, 11.9,1,1, 2.490, 10492.025, 430.784, 52867.209 25/01/27,03:02:31,02,10,1, 11.9,1,1, 2.490, 10492.035, 430.736, 52867.149 25/01/27,03:02:31,03,10,1, 11.9,1,1, 2.490, 10492.038, 430.776, 52867.124 25/01/27,03:02:31,04,10,1, 11.9,1,1, 2.490, 10492.080, 430.766, 52867.202 25/01/27,03:02:31,05,10,1, 11.9,1,1, 2.490, 10492.072, 430.774, 52867.258 25/01/27,03:02:31,06,10,1, 11.9,1,1, 2.490, 10492.043, 430.767, 52867.278 25/01/27,03:02:31,07,10,1, 11.9,1,1, 2.490, 10492.055, 430.766, 52867.231 25/01/27,03:02:31,08,10,1, 11.9,1,1, 2.490, 10492.031, 430.776, 52867.212 25/01/27,03:02:31,09,10,1, 11.9,1,1, 2.490, 10492.027, 430.768, 52867.223 25/01/27,03:02:31,10,10,1, 11.9,1,1, 2.490, 10492.031, 430.768, 52867.220 25/01/27,03:02:31,11,10,1, 11.9,1,1, 2.490, 10492.029, 430.758, 52867.191 25/01/27,03:02:31,12,10,1, 11.9,1,1, 2.490, 10492.040, 430.760, 52867.180 25/01/27,03:02:31,13,10,1, 11.9,1,1, 2.490, 10492.048, 430.786, 52867.240 25/01/27,03:02:31,14,10,1, 11.9,1,1, 2.490, 10492.009, 430.746, 52867.258 25/01/27,03:02:31,15,10,1, 11.9,1,1, 2.490, 10492.005, 430.750, 52867.174 25/01/27,03:02:31,16,10,1, 11.9,1,1, 2.490, 10492.011, 430.755, 52867.133 25/01/27,03:02:31,17,10,1, 11.9,1,1, 2.490, 10492.021, 430.736, 52867.153 25/01/27,03:02:31,18,10,1, 11.9,1,1, 2.490, 10492.032, 430.768, 52867.255 25/01/27,03:02:31,19,10,1, 11.9,1,1, 2.490, 10492.013, 430.760, 52867.268 25/01/27,03:02:32,00,09,1, 11.9,1,1, 2.492, 10492.013, 430.760, 52867.268 25/01/27,03:02:32,01,09,1, 11.9,1,1, 2.492, 10492.013, 430.767, 52867.213 25/01/27,03:02:32,02,09,1, 11.9,1,1, 2.492, 10492.014, 430.750, 52867.166 25/01/27,03:02:32,03,09,1, 11.9,1,1, 2.492, 10492.024, 430.806, 52867.179 25/01/27,03:02:32,04,09,1, 11.9,1,1, 2.492, 10492.039, 430.751, 52867.203 25/01/27,03:02:32,05,09,1, 11.9,1,1, 2.492, 10492.015, 430.770, 52867.267 25/01/27,03:02:32,06,09,1, 11.9,1,1, 2.492, 10492.023, 430.783, 52867.197 25/01/27,03:02:32,07,09,1, 11.9,1,1, 2.492, 10492.035, 430.747, 52867.168 25/01/27,03:02:32,08,09,1, 11.9,1,1, 2.492, 10492.009, 430.774, 52867.174 25/01/27,03:02:32,09,09,1, 11.9,1,1, 2.492, 10492.029, 430.752, 52867.187 25/01/27,03:02:32,10,09,1, 11.9,1,1, 2.492, 10492.027, 430.788, 52867.128 25/01/27,03:02:32,11,09,1, 11.9,1,1, 2.492, 10491.998, 430.759, 52867.203 25/01/27,03:02:32,12,09,1, 11.9,1,1, 2.492, 10492.005, 430.750, 52867.212 25/01/27,03:02:32,13,09,1, 11.9,1,1, 2.492, 10492.018, 430.778, 52867.241 25/01/27,03:02:32,14,09,1, 11.9,1,1, 2.492, 10492.035, 430.771, 52867.264 25/01/27,03:02:32,15,09,1, 11.9,1,1, 2.492, 10491.995, 430.776, 52867.254 25/01/27,03:02:32,16,09,1, 11.9,1,1, 2.492, 10492.009, 430.774, 52867.223 25/01/27,03:02:32,17,09,1, 11.9,1,1, 2.492, 10492.023, 430.759, 52867.202 25/01/27,03:02:32,18,09,1, 11.9,1,1, 2.492, 10492.014, 430.795, 52867.253 25/01/27,03:02:32,19,09,1, 11.9,1,1, 2.492, 10492.017, 430.765, 52867.184 25/01/27,03:02:33,00,10,1, 12.0,1,1, 2.490, 10492.013, 430.765, 52867.184 25/01/27,03:02:33,01,10,1, 12.0,1,1, 2.490, 10492.023, 430.786, 52867.234 25/01/27,03:02:33,02,10,1, 12.0,1,1, 2.490, 10492.002, 430.754, 52867.126 25/01/27,03:02:33,03,10,1, 12.0,1,1, 2.490, 10492.039, 430.754, 52867.151 25/01/27,03:02:33,04,10,1, 12.0,1,1, 2.490, 10492.013, 430.739, 52867.108 25/01/27,03:02:33,05,10,1, 12.0,1,1, 2.490, 10491.998, 430.759, 52867.121 25/01/27,03:02:33,06,10,1, 12.0,1,1, 2.490, 10491.997, 430.785, 52867.177 25/01/27,03:02:33,07,10,1, 12.0,1,1, 2.490, 10492.019, 430.759, 52867.242 25/01/27,03:02:33,08,10,1, 12.0,1,1, 2.490, 10492.021, 430.782, 52867.195 25/01/27,03:02:33,09,10,1, 12.0,1,1, 2.490, 10492.008, 430.764, 52867.194 25/01/27,03:02:33,10,10,1, 12.0,1,1, 2.490, 10491.991, 430.782, 52867.233 25/01/27,03:02:33,11,10,1, 12.0,1,1, 2.490, 10491.998, 430.772, 52867.140 25/01/27,03:02:33,12,10,1, 12.0,1,1, 2.490, 10491.999, 430.760, 52867.155 25/01/27,03:02:33,13,10,1, 12.0,1,1, 2.490, 10491.986, 430.784, 52867.212 25/01/27,03:02:33,14,10,1, 12.0,1,1, 2.490, 10492.017, 430.758, 52867.166 25/01/27,03:02:33,15,10,1, 12.0,1,1, 2.490, 10492.005, 430.770, 52867.170 25/01/27,03:02:33,16,10,1, 12.0,1,1, 2.490, 10492.006, 430.771, 52867.115 25/01/27,03:02:33,17,10,1, 12.0,1,1, 2.490, 10492.016, 430.759, 52867.182 25/01/27,03:02:33,18,10,1, 12.0,1,1, 2.490, 10491.990, 430.783, 52867.221 25/01/27,03:02:33,19,10,1, 12.0,1,1, 2.490, 10491.983, 430.774, 52867.130 25/01/27,03:02:34,00,08,1, 11.9,1,1, 2.484, 10491.979, 430.774, 52867.130 25/01/27,03:02:34,01,08,1, 11.9,1,1, 2.484, 10491.999, 430.788, 52867.214 25/01/27,03:02:34,02,08,1, 11.9,1,1, 2.484, 10491.987, 430.759, 52867.161 25/01/27,03:02:34,03,08,1, 11.9,1,1, 2.484, 10491.989, 430.785, 52867.178 25/01/27,03:02:34,04,08,1, 11.9,1,1, 2.484, 10491.990, 430.790, 52867.221 25/01/27,03:02:34,05,08,1, 11.9,1,1, 2.484, 10492.000, 430.772, 52867.170 25/01/27,03:02:34,06,08,1, 11.9,1,1, 2.484, 10491.981, 430.791, 52867.195 25/01/27,03:02:34,07,08,1, 11.9,1,1, 2.484, 10491.988, 430.782, 52867.122 25/01/27,03:02:34,08,08,1, 11.9,1,1, 2.484, 10491.994, 430.785, 52867.167 25/01/27,03:02:34,09,08,1, 11.9,1,1, 2.484, 10491.981, 430.768, 52867.180 25/01/27,03:02:34,10,08,1, 11.9,1,1, 2.484, 10491.978, 430.812, 52867.132 25/01/27,03:02:34,11,08,1, 11.9,1,1, 2.484, 10491.994, 430.791, 52867.158 25/01/27,03:02:34,12,08,1, 11.9,1,1, 2.484, 10491.976, 430.775, 52867.136 25/01/27,03:02:34,13,08,1, 11.9,1,1, 2.484, 10491.984, 430.786, 52867.197 25/01/27,03:02:34,14,08,1, 11.9,1,1, 2.484, 10492.023, 430.775, 52867.201 25/01/27,03:02:34,15,08,1, 11.9,1,1, 2.484, 10491.975, 430.804, 52867.207 25/01/27,03:02:34,16,08,1, 11.9,1,1, 2.484, 10492.010, 430.813, 52867.245 25/01/27,03:02:34,17,08,1, 11.9,1,1, 2.484, 10491.953, 430.789, 52867.150 25/01/27,03:02:34,18,08,1, 11.9,1,1, 2.484, 10491.972, 430.789, 52867.132 25/01/27,03:02:34,19,08,1, 11.9,1,1, 2.484, 10491.972, 430.793, 52867.203 25/01/27,03:02:35,00,08,1, 12.0,1,1, 2.493, 10491.971, 430.793, 52867.203 25/01/27,03:02:35,01,08,1, 12.0,1,1, 2.493, 10491.979, 430.797, 52867.196 25/01/27,03:02:35,02,08,1, 12.0,1,1, 2.493, 10491.960, 430.772, 52867.202 25/01/27,03:02:35,03,08,1, 12.0,1,1, 2.493, 10491.972, 430.798, 52867.160 25/01/27,03:02:35,04,08,1, 12.0,1,1, 2.493, 10491.950, 430.789, 52867.112 25/01/27,03:02:35,05,08,1, 12.0,1,1, 2.493, 10491.964, 430.795, 52867.085 25/01/27,03:02:35,06,08,1, 12.0,1,1, 2.493, 10491.980, 430.779, 52867.125 25/01/27,03:02:35,07,08,1, 12.0,1,1, 2.493, 10491.960, 430.785, 52867.190 25/01/27,03:02:35,08,08,1, 12.0,1,1, 2.493, 10491.965, 430.792, 52867.179 25/01/27,03:02:35,09,08,1, 12.0,1,1, 2.493, 10491.976, 430.805, 52867.282 25/01/27,03:02:35,10,08,1, 12.0,1,1, 2.493, 10491.950, 430.810, 52867.175 25/01/27,03:02:35,11,08,1, 12.0,1,1, 2.493, 10491.971, 430.823, 52867.184 25/01/27,03:02:35,12,08,1, 12.0,1,1, 2.493, 10491.961, 430.787, 52867.192 25/01/27,03:02:35,13,08,1, 12.0,1,1, 2.493, 10491.961, 430.800, 52867.183 25/01/27,03:02:35,14,08,1, 12.0,1,1, 2.493, 10491.957, 430.806, 52867.221 25/01/27,03:02:35,15,08,1, 12.0,1,1, 2.493, 10491.946, 430.759, 52867.106 25/01/27,03:02:35,16,08,1, 12.0,1,1, 2.493, 10491.953, 430.802, 52867.198 25/01/27,03:02:35,17,08,1, 12.0,1,1, 2.493, 10491.959, 430.790, 52867.110 25/01/27,03:02:35,18,08,1, 12.0,1,1, 2.493, 10491.938, 430.826, 52867.163 25/01/27,03:02:35,19,08,1, 12.0,1,1, 2.493, 10491.958, 430.783, 52867.145 25/01/27,03:02:36,00,08,1, 11.9,1,1, 2.487, 10491.954, 430.783, 52867.145 25/01/27,03:02:36,01,08,1, 11.9,1,1, 2.487, 10491.955, 430.807, 52867.199 25/01/27,03:02:36,02,08,1, 11.9,1,1, 2.487, 10491.934, 430.796, 52867.234 25/01/27,03:02:36,03,08,1, 11.9,1,1, 2.487, 10491.948, 430.825, 52867.245 25/01/27,03:02:36,04,08,1, 11.9,1,1, 2.487, 10491.940, 430.792, 52867.165 25/01/27,03:02:36,05,08,1, 11.9,1,1, 2.487, 10491.946, 430.812, 52867.144 25/01/27,03:02:36,06,08,1, 11.9,1,1, 2.487, 10491.919, 430.802, 52867.168 25/01/27,03:02:36,07,08,1, 11.9,1,1, 2.487, 10491.954, 430.783, 52867.178 25/01/27,03:02:36,08,08,1, 11.9,1,1, 2.487, 10491.969, 430.836, 52867.157 25/01/27,03:02:36,09,08,1, 11.9,1,1, 2.487, 10491.974, 430.803, 52867.130 25/01/27,03:02:36,10,08,1, 11.9,1,1, 2.487, 10491.953, 430.786, 52867.163 25/01/27,03:02:36,11,08,1, 11.9,1,1, 2.487, 10491.927, 430.795, 52867.169 25/01/27,03:02:36,12,08,1, 11.9,1,1, 2.487, 10491.932, 430.790, 52867.170 25/01/27,03:02:36,13,08,1, 11.9,1,1, 2.487, 10491.925, 430.821, 52867.074 25/01/27,03:02:36,14,08,1, 11.9,1,1, 2.487, 10491.949, 430.826, 52867.130 25/01/27,03:02:36,15,08,1, 11.9,1,1, 2.487, 10491.952, 430.786, 52867.137 25/01/27,03:02:36,16,08,1, 11.9,1,1, 2.487, 10492.005, 430.809, 52867.111 25/01/27,03:02:36,17,08,1, 11.9,1,1, 2.487, 10491.909, 430.797, 52867.167 25/01/27,03:02:36,18,08,1, 11.9,1,1, 2.487, 10492.016, 430.806, 52866.955 25/01/27,03:02:36,19,08,1, 11.9,1,1, 2.487, 10491.901, 430.802, 52867.193 25/01/27,03:02:37,00,08,1, 11.9,1,1, 2.495, 10491.896, 430.802, 52867.193 25/01/27,03:02:37,01,08,1, 11.9,1,1, 2.495, 10491.933, 430.832, 52867.150 25/01/27,03:02:37,02,08,1, 11.9,1,1, 2.495, 10491.926, 430.818, 52867.182 25/01/27,03:02:37,03,08,1, 11.9,1,1, 2.495, 10491.939, 430.825, 52867.229 25/01/27,03:02:37,04,08,1, 11.9,1,1, 2.495, 10491.944, 430.797, 52867.167 25/01/27,03:02:37,05,08,1, 11.9,1,1, 2.495, 10491.923, 430.827, 52867.114 25/01/27,03:02:37,06,08,1, 11.9,1,1, 2.495, 10491.926, 430.799, 52867.156 25/01/27,03:02:37,07,08,1, 11.9,1,1, 2.495, 10491.920, 430.821, 52867.140 25/01/27,03:02:37,08,08,1, 11.9,1,1, 2.495, 10491.924, 430.815, 52867.217 25/01/27,03:02:37,09,08,1, 11.9,1,1, 2.495, 10491.934, 430.791, 52867.159 25/01/27,03:02:37,10,08,1, 11.9,1,1, 2.495, 10491.934, 430.792, 52867.205 25/01/27,03:02:37,11,08,1, 11.9,1,1, 2.495, 10491.903, 430.808, 52867.238 25/01/27,03:02:37,12,08,1, 11.9,1,1, 2.495, 10491.909, 430.809, 52867.162 25/01/27,03:02:37,13,08,1, 11.9,1,1, 2.495, 10491.943, 430.800, 52867.133 25/01/27,03:02:37,14,08,1, 11.9,1,1, 2.495, 10491.949, 430.790, 52867.109 25/01/27,03:02:37,15,08,1, 11.9,1,1, 2.495, 10491.919, 430.790, 52867.136 25/01/27,03:02:37,16,08,1, 11.9,1,1, 2.495, 10491.937, 430.800, 52867.153 25/01/27,03:02:37,17,08,1, 11.9,1,1, 2.495, 10491.946, 430.794, 52867.176 25/01/27,03:02:37,18,08,1, 11.9,1,1, 2.495, 10491.943, 430.824, 52867.165 25/01/27,03:02:37,19,08,1, 11.9,1,1, 2.495, 10491.934, 430.799, 52867.117 25/01/27,03:02:38,00,08,1, 12.0,1,1, 2.490, 10491.929, 430.799, 52867.117 25/01/27,03:02:38,01,08,1, 12.0,1,1, 2.490, 10491.933, 430.809, 52867.143 25/01/27,03:02:38,02,08,1, 12.0,1,1, 2.490, 10491.930, 430.801, 52867.207 25/01/27,03:02:38,03,08,1, 12.0,1,1, 2.490, 10491.924, 430.806, 52867.188 25/01/27,03:02:38,04,08,1, 12.0,1,1, 2.490, 10491.916, 430.796, 52867.210 25/01/27,03:02:38,05,08,1, 12.0,1,1, 2.490, 10491.916, 430.799, 52867.167 25/01/27,03:02:38,06,08,1, 12.0,1,1, 2.490, 10491.914, 430.825, 52867.173 25/01/27,03:02:38,07,08,1, 12.0,1,1, 2.490, 10491.907, 430.806, 52867.145 25/01/27,03:02:38,08,08,1, 12.0,1,1, 2.490, 10491.925, 430.819, 52867.202 25/01/27,03:02:38,09,08,1, 12.0,1,1, 2.490, 10491.926, 430.791, 52867.058 25/01/27,03:02:38,10,08,1, 12.0,1,1, 2.490, 10491.905, 430.811, 52867.209 25/01/27,03:02:38,11,08,1, 12.0,1,1, 2.490, 10491.949, 430.802, 52867.064 25/01/27,03:02:38,12,08,1, 12.0,1,1, 2.490, 10491.892, 430.782, 52867.091 25/01/27,03:02:38,13,08,1, 12.0,1,1, 2.490, 10491.917, 430.815, 52867.161 25/01/27,03:02:38,14,08,1, 12.0,1,1, 2.490, 10491.920, 430.797, 52867.078 25/01/27,03:02:38,15,08,1, 12.0,1,1, 2.490, 10491.903, 430.782, 52867.087 25/01/27,03:02:38,16,08,1, 12.0,1,1, 2.490, 10491.916, 430.804, 52867.196 25/01/27,03:02:38,17,08,1, 12.0,1,1, 2.490, 10491.934, 430.787, 52867.208 25/01/27,03:02:38,18,08,1, 12.0,1,1, 2.490, 10491.900, 430.824, 52867.159 25/01/27,03:02:38,19,08,1, 12.0,1,1, 2.490, 10491.925, 430.802, 52867.115 25/01/27,03:02:39,00,08,1, 11.9,1,1, 2.486, 10491.921, 430.802, 52867.115 25/01/27,03:02:39,01,08,1, 11.9,1,1, 2.486, 10491.909, 430.825, 52867.172 25/01/27,03:02:39,02,08,1, 11.9,1,1, 2.486, 10491.909, 430.798, 52867.146 25/01/27,03:02:39,03,08,1, 11.9,1,1, 2.486, 10491.928, 430.813, 52867.163 25/01/27,03:02:39,04,08,1, 11.9,1,1, 2.486, 10491.896, 430.795, 52867.157 25/01/27,03:02:39,05,08,1, 11.9,1,1, 2.486, 10491.899, 430.808, 52867.116 25/01/27,03:02:39,06,08,1, 11.9,1,1, 2.486, 10491.917, 430.802, 52867.110 25/01/27,03:02:39,07,08,1, 11.9,1,1, 2.486, 10491.905, 430.805, 52867.104 25/01/27,03:02:39,08,08,1, 11.9,1,1, 2.486, 10491.917, 430.825, 52867.122 25/01/27,03:02:39,09,08,1, 11.9,1,1, 2.486, 10491.897, 430.802, 52867.138 25/01/27,03:02:39,10,08,1, 11.9,1,1, 2.486, 10491.883, 430.818, 52867.077 25/01/27,03:02:39,11,08,1, 11.9,1,1, 2.486, 10491.895, 430.837, 52867.209 25/01/27,03:02:39,12,08,1, 11.9,1,1, 2.486, 10491.883, 430.799, 52867.195 25/01/27,03:02:39,13,08,1, 11.9,1,1, 2.486, 10491.893, 430.811, 52867.163 25/01/27,03:02:39,14,08,1, 11.9,1,1, 2.486, 10491.889, 430.769, 52867.115 25/01/27,03:02:39,15,08,1, 11.9,1,1, 2.486, 10491.920, 430.780, 52867.026 25/01/27,03:02:39,16,08,1, 11.9,1,1, 2.486, 10491.894, 430.825, 52867.198 25/01/27,03:02:39,17,08,1, 11.9,1,1, 2.486, 10491.884, 430.777, 52867.168 25/01/27,03:02:39,18,08,1, 11.9,1,1, 2.486, 10491.900, 430.800, 52867.121 25/01/27,03:02:39,19,08,1, 11.9,1,1, 2.486, 10491.907, 430.791, 52867.154 25/01/27,03:02:40,00,08,1, 12.0,1,1, 2.492, 10491.904, 430.791, 52867.154 25/01/27,03:02:40,01,08,1, 12.0,1,1, 2.492, 10491.885, 430.823, 52867.132 25/01/27,03:02:40,02,08,1, 12.0,1,1, 2.492, 10491.877, 430.783, 52867.178 25/01/27,03:02:40,03,08,1, 12.0,1,1, 2.492, 10491.911, 430.796, 52867.187 25/01/27,03:02:40,04,08,1, 12.0,1,1, 2.492, 10491.900, 430.799, 52867.124 25/01/27,03:02:40,05,08,1, 12.0,1,1, 2.492, 10491.897, 430.802, 52867.174 25/01/27,03:02:40,06,08,1, 12.0,1,1, 2.492, 10491.857, 430.802, 52867.112 25/01/27,03:02:40,07,08,1, 12.0,1,1, 2.492, 10491.906, 430.783, 52867.069 25/01/27,03:02:40,08,08,1, 12.0,1,1, 2.492, 10491.902, 430.810, 52867.106 25/01/27,03:02:40,09,08,1, 12.0,1,1, 2.492, 10491.888, 430.793, 52867.103 25/01/27,03:02:40,10,08,1, 12.0,1,1, 2.492, 10491.872, 430.801, 52867.108 25/01/27,03:02:40,11,08,1, 12.0,1,1, 2.492, 10491.906, 430.805, 52867.211 25/01/27,03:02:40,12,08,1, 12.0,1,1, 2.492, 10491.884, 430.770, 52867.103 25/01/27,03:02:40,13,08,1, 12.0,1,1, 2.492, 10491.888, 430.792, 52867.162 25/01/27,03:02:40,14,08,1, 12.0,1,1, 2.492, 10491.893, 430.775, 52867.125 25/01/27,03:02:40,15,08,1, 12.0,1,1, 2.492, 10491.893, 430.807, 52867.175 25/01/27,03:02:40,16,08,1, 12.0,1,1, 2.492, 10491.893, 430.795, 52867.096 25/01/27,03:02:40,17,08,1, 12.0,1,1, 2.492, 10491.908, 430.791, 52867.166 25/01/27,03:02:40,18,08,1, 12.0,1,1, 2.492, 10491.911, 430.806, 52867.201 25/01/27,03:02:40,19,08,1, 12.0,1,1, 2.492, 10491.906, 430.772, 52867.168 25/01/27,03:02:41,00,08,1, 11.9,1,1, 2.489, 10491.904, 430.772, 52867.168 25/01/27,03:02:41,01,08,1, 11.9,1,1, 2.489, 10491.885, 430.774, 52867.111 25/01/27,03:02:41,02,08,1, 11.9,1,1, 2.489, 10491.874, 430.785, 52867.146 25/01/27,03:02:41,03,08,1, 11.9,1,1, 2.489, 10491.892, 430.776, 52867.091 25/01/27,03:02:41,04,08,1, 11.9,1,1, 2.489, 10491.874, 430.795, 52867.118 25/01/27,03:02:41,05,08,1, 11.9,1,1, 2.489, 10491.888, 430.768, 52867.146 25/01/27,03:02:41,06,08,1, 11.9,1,1, 2.489, 10491.921, 430.772, 52867.087 25/01/27,03:02:41,07,08,1, 11.9,1,1, 2.489, 10491.873, 430.788, 52867.190 25/01/27,03:02:41,08,08,1, 11.9,1,1, 2.489, 10491.898, 430.779, 52867.173 25/01/27,03:02:41,09,08,1, 11.9,1,1, 2.489, 10491.874, 430.770, 52867.181 25/01/27,03:02:41,10,08,1, 11.9,1,1, 2.489, 10491.917, 430.773, 52867.116 25/01/27,03:02:41,11,08,1, 11.9,1,1, 2.489, 10491.871, 430.762, 52867.148 25/01/27,03:02:41,12,08,1, 11.9,1,1, 2.489, 10491.885, 430.773, 52867.145 25/01/27,03:02:41,13,08,1, 11.9,1,1, 2.489, 10491.892, 430.778, 52867.175 25/01/27,03:02:41,14,08,1, 11.9,1,1, 2.489, 10491.877, 430.769, 52867.153 25/01/27,03:02:41,15,08,1, 11.9,1,1, 2.489, 10491.902, 430.772, 52867.078 25/01/27,03:02:41,16,08,1, 11.9,1,1, 2.489, 10491.872, 430.772, 52867.103 25/01/27,03:02:41,17,08,1, 11.9,1,1, 2.489, 10491.871, 430.773, 52867.152 25/01/27,03:02:41,18,08,1, 11.9,1,1, 2.489, 10491.891, 430.781, 52867.116 25/01/27,03:02:41,19,08,1, 11.9,1,1, 2.489, 10491.863, 430.763, 52867.123 25/01/27,03:02:42,00,09,1, 12.0,1,1, 2.491, 10491.862, 430.763, 52867.123 25/01/27,03:02:42,01,09,1, 12.0,1,1, 2.491, 10491.876, 430.766, 52867.094 25/01/27,03:02:42,02,09,1, 12.0,1,1, 2.491, 10491.872, 430.741, 52867.159 25/01/27,03:02:42,03,09,1, 12.0,1,1, 2.491, 10491.885, 430.780, 52867.186 25/01/27,03:02:42,04,09,1, 12.0,1,1, 2.491, 10491.872, 430.741, 52867.147 25/01/27,03:02:42,05,09,1, 12.0,1,1, 2.491, 10491.867, 430.769, 52867.099 25/01/27,03:02:42,06,09,1, 12.0,1,1, 2.491, 10491.871, 430.762, 52867.174 25/01/27,03:02:42,07,09,1, 12.0,1,1, 2.491, 10491.880, 430.763, 52867.054 25/01/27,03:02:42,08,09,1, 12.0,1,1, 2.491, 10491.882, 430.793, 52867.116 25/01/27,03:02:42,09,09,1, 12.0,1,1, 2.491, 10491.890, 430.749, 52867.019 25/01/27,03:02:42,10,09,1, 12.0,1,1, 2.491, 10491.877, 430.745, 52867.140 25/01/27,03:02:42,11,09,1, 12.0,1,1, 2.491, 10491.880, 430.756, 52867.114 25/01/27,03:02:42,12,09,1, 12.0,1,1, 2.491, 10491.846, 430.748, 52867.108 25/01/27,03:02:42,13,09,1, 12.0,1,1, 2.491, 10491.852, 430.767, 52867.169 25/01/27,03:02:42,14,09,1, 12.0,1,1, 2.491, 10491.852, 430.752, 52867.133 25/01/27,03:02:42,15,09,1, 12.0,1,1, 2.491, 10491.835, 430.755, 52867.113 25/01/27,03:02:42,16,09,1, 12.0,1,1, 2.491, 10491.856, 430.771, 52867.125 25/01/27,03:02:42,17,09,1, 12.0,1,1, 2.491, 10491.861, 430.760, 52867.152 25/01/27,03:02:42,18,09,1, 12.0,1,1, 2.491, 10491.856, 430.785, 52867.196 25/01/27,03:02:42,19,09,1, 12.0,1,1, 2.491, 10491.862, 430.740, 52867.176 25/01/27,03:02:43,00,09,1, 11.9,1,1, 2.488, 10491.854, 430.740, 52867.176 25/01/27,03:02:43,01,09,1, 11.9,1,1, 2.488, 10491.849, 430.743, 52867.089 25/01/27,03:02:43,02,09,1, 11.9,1,1, 2.488, 10491.848, 430.728, 52867.027 25/01/27,03:02:43,03,09,1, 11.9,1,1, 2.488, 10491.869, 430.743, 52867.113 25/01/27,03:02:43,04,09,1, 11.9,1,1, 2.488, 10491.830, 430.728, 52867.117 25/01/27,03:02:43,05,09,1, 11.9,1,1, 2.488, 10491.860, 430.746, 52867.064 25/01/27,03:02:43,06,09,1, 11.9,1,1, 2.488, 10491.852, 430.743, 52867.134 25/01/27,03:02:43,07,09,1, 11.9,1,1, 2.488, 10491.834, 430.741, 52867.068 25/01/27,03:02:43,08,09,1, 11.9,1,1, 2.488, 10491.864, 430.743, 52867.043 25/01/27,03:02:43,09,09,1, 11.9,1,1, 2.488, 10491.842, 430.740, 52867.134 25/01/27,03:02:43,10,09,1, 11.9,1,1, 2.488, 10491.855, 430.758, 52867.089 25/01/27,03:02:43,11,09,1, 11.9,1,1, 2.488, 10491.843, 430.714, 52867.060 25/01/27,03:02:43,12,09,1, 11.9,1,1, 2.488, 10491.863, 430.732, 52867.106 25/01/27,03:02:43,13,09,1, 11.9,1,1, 2.488, 10491.856, 430.726, 52867.128 25/01/27,03:02:43,14,09,1, 11.9,1,1, 2.488, 10491.885, 430.707, 52867.111 25/01/27,03:02:43,15,09,1, 11.9,1,1, 2.488, 10491.883, 430.762, 52867.121 25/01/27,03:02:43,16,09,1, 11.9,1,1, 2.488, 10491.860, 430.725, 52867.100 25/01/27,03:02:43,17,09,1, 11.9,1,1, 2.488, 10491.879, 430.720, 52867.017 25/01/27,03:02:43,18,09,1, 11.9,1,1, 2.488, 10491.909, 430.736, 52867.091 25/01/27,03:02:43,19,09,1, 11.9,1,1, 2.488, 10491.864, 430.723, 52867.105 25/01/27,03:02:44,00,08,1, 11.9,1,1, 2.488, 10491.862, 430.723, 52867.105 25/01/27,03:02:44,01,08,1, 11.9,1,1, 2.488, 10491.849, 430.716, 52867.059 25/01/27,03:02:44,02,08,1, 11.9,1,1, 2.488, 10491.844, 430.720, 52867.078 25/01/27,03:02:44,03,08,1, 11.9,1,1, 2.488, 10491.867, 430.728, 52867.085 25/01/27,03:02:44,04,08,1, 11.9,1,1, 2.488, 10491.846, 430.690, 52867.073 25/01/27,03:02:44,05,08,1, 11.9,1,1, 2.488, 10491.864, 430.754, 52867.128 25/01/27,03:02:44,06,08,1, 11.9,1,1, 2.488, 10491.862, 430.695, 52867.074 25/01/27,03:02:44,07,08,1, 11.9,1,1, 2.488, 10491.852, 430.751, 52867.145 25/01/27,03:02:44,08,08,1, 11.9,1,1, 2.488, 10491.857, 430.702, 52867.098 25/01/27,03:02:44,09,08,1, 11.9,1,1, 2.488, 10491.849, 430.713, 52867.010 25/01/27,03:02:44,10,08,1, 11.9,1,1, 2.488, 10491.846, 430.742, 52867.025 25/01/27,03:02:44,11,08,1, 11.9,1,1, 2.488, 10491.861, 430.705, 52867.090 25/01/27,03:02:44,12,08,1, 11.9,1,1, 2.488, 10491.834, 430.709, 52867.077 25/01/27,03:02:44,13,08,1, 11.9,1,1, 2.488, 10491.853, 430.711, 52867.100 25/01/27,03:02:44,14,08,1, 11.9,1,1, 2.488, 10491.853, 430.678, 52867.045 25/01/27,03:02:44,15,08,1, 11.9,1,1, 2.488, 10491.887, 430.724, 52867.124 25/01/27,03:02:44,16,08,1, 11.9,1,1, 2.488, 10491.856, 430.709, 52867.081 25/01/27,03:02:44,17,08,1, 11.9,1,1, 2.488, 10491.852, 430.733, 52867.055 25/01/27,03:02:44,18,08,1, 11.9,1,1, 2.488, 10491.842, 430.722, 52867.094 25/01/27,03:02:44,19,08,1, 11.9,1,1, 2.488, 10491.867, 430.712, 52867.063 25/01/27,03:02:45,00,09,1, 12.0,1,1, 2.491, 10491.862, 430.712, 52867.063 25/01/27,03:02:45,01,09,1, 12.0,1,1, 2.491, 10491.882, 430.730, 52867.136 25/01/27,03:02:45,02,09,1, 12.0,1,1, 2.491, 10491.877, 430.736, 52867.125 25/01/27,03:02:45,03,09,1, 12.0,1,1, 2.491, 10491.861, 430.709, 52867.032 25/01/27,03:02:45,04,09,1, 12.0,1,1, 2.491, 10491.864, 430.716, 52867.102 25/01/27,03:02:45,05,09,1, 12.0,1,1, 2.491, 10491.872, 430.707, 52867.043 25/01/27,03:02:45,06,09,1, 12.0,1,1, 2.491, 10491.864, 430.711, 52867.076 25/01/27,03:02:45,07,09,1, 12.0,1,1, 2.491, 10491.830, 430.733, 52867.120 25/01/27,03:02:45,08,09,1, 12.0,1,1, 2.491, 10491.874, 430.736, 52867.131 25/01/27,03:02:45,09,09,1, 12.0,1,1, 2.491, 10491.886, 430.723, 52867.033 25/01/27,03:02:45,10,09,1, 12.0,1,1, 2.491, 10491.841, 430.719, 52867.077 25/01/27,03:02:45,11,09,1, 12.0,1,1, 2.491, 10491.874, 430.697, 52867.094 25/01/27,03:02:45,12,09,1, 12.0,1,1, 2.491, 10491.880, 430.730, 52867.126 25/01/27,03:02:45,13,09,1, 12.0,1,1, 2.491, 10491.835, 430.729, 52867.144 25/01/27,03:02:45,14,09,1, 12.0,1,1, 2.491, 10491.855, 430.722, 52867.089 25/01/27,03:02:45,15,09,1, 12.0,1,1, 2.491, 10491.857, 430.734, 52867.124 25/01/27,03:02:45,16,09,1, 12.0,1,1, 2.491, 10491.864, 430.712, 52867.058 25/01/27,03:02:45,17,09,1, 12.0,1,1, 2.491, 10491.856, 430.736, 52867.052 25/01/27,03:02:45,18,09,1, 12.0,1,1, 2.491, 10491.872, 430.691, 52867.068 25/01/27,03:02:45,19,09,1, 12.0,1,1, 2.491, 10491.855, 430.689, 52867.042 25/01/27,03:02:46,00,09,1, 11.9,1,1, 2.489, 10491.854, 430.689, 52867.042 25/01/27,03:02:46,01,09,1, 11.9,1,1, 2.489, 10491.847, 430.693, 52867.156 25/01/27,03:02:46,02,09,1, 11.9,1,1, 2.489, 10491.901, 430.698, 52866.985 25/01/27,03:02:46,03,09,1, 11.9,1,1, 2.489, 10491.868, 430.675, 52867.021 25/01/27,03:02:46,04,09,1, 11.9,1,1, 2.489, 10491.872, 430.686, 52867.077 25/01/27,03:02:46,05,09,1, 11.9,1,1, 2.489, 10491.868, 430.712, 52867.130 25/01/27,03:02:46,06,09,1, 11.9,1,1, 2.489, 10491.877, 430.701, 52867.132 25/01/27,03:02:46,07,09,1, 11.9,1,1, 2.489, 10491.862, 430.700, 52867.080 25/01/27,03:02:46,08,09,1, 11.9,1,1, 2.489, 10491.881, 430.660, 52867.038 25/01/27,03:02:46,09,09,1, 11.9,1,1, 2.489, 10491.857, 430.689, 52866.982 25/01/27,03:02:46,10,09,1, 11.9,1,1, 2.489, 10491.865, 430.714, 52867.071 25/01/27,03:02:46,11,09,1, 11.9,1,1, 2.489, 10491.869, 430.671, 52866.979 25/01/27,03:02:46,12,09,1, 11.9,1,1, 2.489, 10491.857, 430.706, 52867.065 25/01/27,03:02:46,13,09,1, 11.9,1,1, 2.489, 10491.846, 430.671, 52867.088 25/01/27,03:02:46,14,09,1, 11.9,1,1, 2.489, 10491.863, 430.710, 52867.027 25/01/27,03:02:46,15,09,1, 11.9,1,1, 2.489, 10491.829, 430.698, 52867.065 25/01/27,03:02:46,16,09,1, 11.9,1,1, 2.489, 10491.852, 430.683, 52867.023 25/01/27,03:02:46,17,09,1, 11.9,1,1, 2.489, 10491.856, 430.682, 52867.081 25/01/27,03:02:46,18,09,1, 11.9,1,1, 2.489, 10491.853, 430.656, 52867.058 25/01/27,03:02:46,19,09,1, 11.9,1,1, 2.489, 10491.868, 430.710, 52867.125 25/01/27,03:02:47,00,09,1, 11.9,1,1, 2.492, 10491.862, 430.710, 52867.125 25/01/27,03:02:47,01,09,1, 11.9,1,1, 2.492, 10491.837, 430.661, 52867.084 25/01/27,03:02:47,02,09,1, 11.9,1,1, 2.492, 10491.812, 430.684, 52867.068 25/01/27,03:02:47,03,09,1, 11.9,1,1, 2.492, 10491.852, 430.679, 52866.977 25/01/27,03:02:47,04,09,1, 11.9,1,1, 2.492, 10491.842, 430.669, 52867.022 25/01/27,03:02:47,05,09,1, 11.9,1,1, 2.492, 10491.862, 430.670, 52867.033 25/01/27,03:02:47,06,09,1, 11.9,1,1, 2.492, 10491.849, 430.662, 52867.031 25/01/27,03:02:47,07,09,1, 11.9,1,1, 2.492, 10491.844, 430.686, 52867.041 25/01/27,03:02:47,08,09,1, 11.9,1,1, 2.492, 10491.836, 430.646, 52867.029 25/01/27,03:02:47,09,09,1, 11.9,1,1, 2.492, 10491.829, 430.681, 52867.130 25/01/27,03:02:47,10,09,1, 11.9,1,1, 2.492, 10491.841, 430.668, 52866.997 25/01/27,03:02:47,11,09,1, 11.9,1,1, 2.492, 10491.851, 430.662, 52867.037 25/01/27,03:02:47,12,09,1, 11.9,1,1, 2.492, 10491.851, 430.690, 52867.101 25/01/27,03:02:47,13,09,1, 11.9,1,1, 2.492, 10491.832, 430.660, 52867.119 25/01/27,03:02:47,14,09,1, 11.9,1,1, 2.492, 10491.846, 430.662, 52867.055 25/01/27,03:02:47,15,09,1, 11.9,1,1, 2.492, 10491.842, 430.626, 52867.011 25/01/27,03:02:47,16,09,1, 11.9,1,1, 2.492, 10491.816, 430.640, 52867.099 25/01/27,03:02:47,17,09,1, 11.9,1,1, 2.492, 10491.822, 430.682, 52867.093 25/01/27,03:02:47,18,09,1, 11.9,1,1, 2.492, 10491.835, 430.640, 52866.971 25/01/27,03:02:47,19,09,1, 11.9,1,1, 2.492, 10491.846, 430.660, 52866.932 25/01/27,03:02:48,00,09,1, 12.0,1,1, 2.492, 10491.846, 430.660, 52866.932 25/01/27,03:02:48,01,09,1, 12.0,1,1, 2.492, 10491.839, 430.636, 52867.022 25/01/27,03:02:48,02,09,1, 12.0,1,1, 2.492, 10491.819, 430.641, 52867.013 25/01/27,03:02:48,03,09,1, 12.0,1,1, 2.492, 10491.840, 430.629, 52867.053 25/01/27,03:02:48,04,09,1, 12.0,1,1, 2.492, 10491.854, 430.676, 52867.091 25/01/27,03:02:48,05,09,1, 12.0,1,1, 2.492, 10491.835, 430.646, 52867.063 25/01/27,03:02:48,06,09,1, 12.0,1,1, 2.492, 10491.840, 430.640, 52866.995 25/01/27,03:02:48,07,09,1, 12.0,1,1, 2.492, 10491.834, 430.650, 52867.064 25/01/27,03:02:48,08,09,1, 12.0,1,1, 2.492, 10491.836, 430.634, 52867.060 25/01/27,03:02:48,09,09,1, 12.0,1,1, 2.492, 10491.842, 430.663, 52867.018 25/01/27,03:02:48,10,09,1, 12.0,1,1, 2.492, 10491.806, 430.629, 52866.990 25/01/27,03:02:48,11,09,1, 12.0,1,1, 2.492, 10491.838, 430.641, 52867.061 25/01/27,03:02:48,12,09,1, 12.0,1,1, 2.492, 10491.830, 430.639, 52867.045 25/01/27,03:02:48,13,09,1, 12.0,1,1, 2.492, 10491.831, 430.626, 52867.050 25/01/27,03:02:48,14,09,1, 12.0,1,1, 2.492, 10491.844, 430.655, 52867.055 25/01/27,03:02:48,15,09,1, 12.0,1,1, 2.492, 10491.830, 430.634, 52867.028 25/01/27,03:02:48,16,09,1, 12.0,1,1, 2.492, 10491.816, 430.645, 52867.049 25/01/27,03:02:48,17,09,1, 12.0,1,1, 2.492, 10491.840, 430.635, 52867.077 25/01/27,03:02:48,18,09,1, 12.0,1,1, 2.492, 10491.812, 430.595, 52867.032 25/01/27,03:02:48,19,09,1, 12.0,1,1, 2.492, 10491.837, 430.637, 52867.018 25/01/27,03:02:49,00,10,1, 11.9,1,1, 2.489, 10491.829, 430.637, 52867.018 25/01/27,03:02:49,01,10,1, 11.9,1,1, 2.489, 10491.822, 430.621, 52867.018 25/01/27,03:02:49,02,10,1, 11.9,1,1, 2.489, 10491.832, 430.647, 52867.044 25/01/27,03:02:49,03,10,1, 11.9,1,1, 2.489, 10491.810, 430.622, 52867.060 25/01/27,03:02:49,04,10,1, 11.9,1,1, 2.489, 10491.819, 430.620, 52866.998 25/01/27,03:02:49,05,10,1, 11.9,1,1, 2.489, 10491.826, 430.589, 52866.977 25/01/27,03:02:49,06,10,1, 11.9,1,1, 2.489, 10491.827, 430.639, 52867.030 25/01/27,03:02:49,07,10,1, 11.9,1,1, 2.489, 10491.842, 430.600, 52866.986 25/01/27,03:02:49,08,10,1, 11.9,1,1, 2.489, 10491.836, 430.628, 52867.083 25/01/27,03:02:49,09,10,1, 11.9,1,1, 2.489, 10491.827, 430.635, 52867.068 25/01/27,03:02:49,10,10,1, 11.9,1,1, 2.489, 10491.818, 430.600, 52867.055 25/01/27,03:02:49,11,10,1, 11.9,1,1, 2.489, 10491.814, 430.630, 52867.028 25/01/27,03:02:49,12,10,1, 11.9,1,1, 2.489, 10491.824, 430.601, 52866.998 25/01/27,03:02:49,13,10,1, 11.9,1,1, 2.489, 10491.827, 430.576, 52867.032 25/01/27,03:02:49,14,10,1, 11.9,1,1, 2.489, 10491.829, 430.581, 52867.020 25/01/27,03:02:49,15,10,1, 11.9,1,1, 2.489, 10491.789, 430.599, 52867.062 25/01/27,03:02:49,16,10,1, 11.9,1,1, 2.489, 10491.803, 430.623, 52867.039 25/01/27,03:02:49,17,10,1, 11.9,1,1, 2.489, 10491.809, 430.636, 52866.968 25/01/27,03:02:49,18,10,1, 11.9,1,1, 2.489, 10491.799, 430.617, 52866.997 25/01/27,03:02:49,19,10,1, 11.9,1,1, 2.489, 10491.823, 430.642, 52866.959 25/01/27,03:02:50,00,10,1, 11.9,1,1, 2.491, 10491.821, 430.642, 52866.959 25/01/27,03:02:50,01,10,1, 11.9,1,1, 2.491, 10491.802, 430.630, 52866.984 25/01/27,03:02:50,02,10,1, 11.9,1,1, 2.491, 10491.790, 430.611, 52867.093 25/01/27,03:02:50,03,10,1, 11.9,1,1, 2.491, 10491.782, 430.605, 52867.040 25/01/27,03:02:50,04,10,1, 11.9,1,1, 2.491, 10491.795, 430.619, 52866.996 25/01/27,03:02:50,05,10,1, 11.9,1,1, 2.491, 10491.803, 430.567, 52866.974 25/01/27,03:02:50,06,10,1, 11.9,1,1, 2.491, 10491.790, 430.596, 52867.043 25/01/27,03:02:50,07,10,1, 11.9,1,1, 2.491, 10491.806, 430.593, 52867.085 25/01/27,03:02:50,08,10,1, 11.9,1,1, 2.491, 10491.788, 430.590, 52867.077 25/01/27,03:02:50,09,10,1, 11.9,1,1, 2.491, 10491.801, 430.624, 52867.060 25/01/27,03:02:50,10,10,1, 11.9,1,1, 2.491, 10491.797, 430.557, 52867.003 25/01/27,03:02:50,11,10,1, 11.9,1,1, 2.491, 10491.803, 430.589, 52866.950 25/01/27,03:02:50,12,10,1, 11.9,1,1, 2.491, 10491.794, 430.584, 52867.034 25/01/27,03:02:50,13,10,1, 11.9,1,1, 2.491, 10491.801, 430.583, 52867.000 25/01/27,03:02:50,14,10,1, 11.9,1,1, 2.491, 10491.798, 430.592, 52866.955 25/01/27,03:02:50,15,10,1, 11.9,1,1, 2.491, 10491.780, 430.590, 52867.008 25/01/27,03:02:50,16,10,1, 11.9,1,1, 2.491, 10491.798, 430.612, 52867.059 25/01/27,03:02:50,17,10,1, 11.9,1,1, 2.491, 10491.788, 430.576, 52867.010 25/01/27,03:02:50,18,10,1, 11.9,1,1, 2.491, 10491.767, 430.592, 52867.001 25/01/27,03:02:50,19,10,1, 11.9,1,1, 2.491, 10491.792, 430.565, 52866.984 25/01/27,03:02:51,00,10,1, 11.9,1,1, 2.490, 10491.787, 430.565, 52866.984 25/01/27,03:02:51,01,10,1, 11.9,1,1, 2.490, 10491.786, 430.606, 52867.065 25/01/27,03:02:51,02,10,1, 11.9,1,1, 2.490, 10491.760, 430.547, 52867.059 25/01/27,03:02:51,03,10,1, 11.9,1,1, 2.490, 10491.787, 430.550, 52866.963 25/01/27,03:02:51,04,10,1, 11.9,1,1, 2.490, 10491.769, 430.566, 52866.943 25/01/27,03:02:51,05,10,1, 11.9,1,1, 2.490, 10491.767, 430.546, 52866.949 25/01/27,03:02:51,06,10,1, 11.9,1,1, 2.490, 10491.759, 430.589, 52866.935 25/01/27,03:02:51,07,10,1, 11.9,1,1, 2.490, 10491.786, 430.564, 52867.019 25/01/27,03:02:51,08,10,1, 11.9,1,1, 2.490, 10491.787, 430.566, 52867.032 25/01/27,03:02:51,09,10,1, 11.9,1,1, 2.490, 10491.772, 430.559, 52867.039 25/01/27,03:02:51,10,10,1, 11.9,1,1, 2.490, 10491.759, 430.587, 52867.071 25/01/27,03:02:51,11,10,1, 11.9,1,1, 2.490, 10491.759, 430.593, 52866.980 25/01/27,03:02:51,12,10,1, 11.9,1,1, 2.490, 10491.772, 430.558, 52867.006 25/01/27,03:02:51,13,10,1, 11.9,1,1, 2.490, 10491.756, 430.560, 52866.895 25/01/27,03:02:51,14,10,1, 11.9,1,1, 2.490, 10491.774, 430.565, 52866.940 25/01/27,03:02:51,15,10,1, 11.9,1,1, 2.490, 10491.748, 430.557, 52867.025 25/01/27,03:02:51,16,10,1, 11.9,1,1, 2.490, 10491.764, 430.572, 52867.060 25/01/27,03:02:51,17,10,1, 11.9,1,1, 2.490, 10491.762, 430.537, 52866.996 25/01/27,03:02:51,18,10,1, 11.9,1,1, 2.490, 10491.778, 430.568, 52866.965 25/01/27,03:02:51,19,10,1, 11.9,1,1, 2.490, 10491.745, 430.520, 52866.951 25/01/27,03:02:52,00,10,1, 11.9,1,1, 2.493, 10491.737, 430.520, 52866.951 25/01/27,03:02:52,01,10,1, 11.9,1,1, 2.493, 10491.770, 430.579, 52866.907 25/01/27,03:02:52,02,10,1, 11.9,1,1, 2.493, 10491.745, 430.530, 52866.941 25/01/27,03:02:52,03,10,1, 11.9,1,1, 2.493, 10491.769, 430.553, 52867.050 25/01/27,03:02:52,04,10,1, 11.9,1,1, 2.493, 10491.758, 430.544, 52866.987 25/01/27,03:02:52,05,10,1, 11.9,1,1, 2.493, 10491.756, 430.545, 52867.028 25/01/27,03:02:52,06,10,1, 11.9,1,1, 2.493, 10491.760, 430.551, 52867.031 25/01/27,03:02:52,07,10,1, 11.9,1,1, 2.493, 10491.756, 430.557, 52867.035 25/01/27,03:02:52,08,10,1, 11.9,1,1, 2.493, 10491.760, 430.545, 52866.988 25/01/27,03:02:52,09,10,1, 11.9,1,1, 2.493, 10491.748, 430.527, 52866.966 25/01/27,03:02:52,10,10,1, 11.9,1,1, 2.493, 10491.729, 430.567, 52867.026 25/01/27,03:02:52,11,10,1, 11.9,1,1, 2.493, 10491.724, 430.517, 52866.919 25/01/27,03:02:52,12,10,1, 11.9,1,1, 2.493, 10491.732, 430.541, 52866.990 25/01/27,03:02:52,13,10,1, 11.9,1,1, 2.493, 10491.727, 430.533, 52866.883 25/01/27,03:02:52,14,10,1, 11.9,1,1, 2.493, 10491.723, 430.512, 52866.867 25/01/27,03:02:52,15,10,1, 11.9,1,1, 2.493, 10491.728, 430.544, 52866.918 25/01/27,03:02:52,16,10,1, 11.9,1,1, 2.493, 10491.725, 430.526, 52867.006 25/01/27,03:02:52,17,10,1, 11.9,1,1, 2.493, 10491.719, 430.543, 52867.018 25/01/27,03:02:52,18,10,1, 11.9,1,1, 2.493, 10491.716, 430.543, 52867.046 25/01/27,03:02:52,19,10,1, 11.9,1,1, 2.493, 10491.716, 430.519, 52866.993 25/01/27,03:02:53,00,10,1, 12.0,1,1, 2.494, 10491.712, 430.519, 52866.993 25/01/27,03:02:53,01,10,1, 12.0,1,1, 2.494, 10491.725, 430.528, 52866.961 25/01/27,03:02:53,02,10,1, 12.0,1,1, 2.494, 10491.742, 430.505, 52866.945 25/01/27,03:02:53,03,10,1, 12.0,1,1, 2.494, 10491.716, 430.514, 52866.914 25/01/27,03:02:53,04,10,1, 12.0,1,1, 2.494, 10491.711, 430.484, 52866.886 25/01/27,03:02:53,05,10,1, 12.0,1,1, 2.494, 10491.733, 430.518, 52866.906 25/01/27,03:02:53,06,10,1, 12.0,1,1, 2.494, 10491.740, 430.510, 52866.918 25/01/27,03:02:53,07,10,1, 12.0,1,1, 2.494, 10491.724, 430.545, 52866.913 25/01/27,03:02:53,08,10,1, 12.0,1,1, 2.494, 10491.742, 430.514, 52866.897 25/01/27,03:02:53,09,10,1, 12.0,1,1, 2.494, 10491.722, 430.491, 52866.953 25/01/27,03:02:53,10,10,1, 12.0,1,1, 2.494, 10491.703, 430.502, 52866.950 25/01/27,03:02:53,11,10,1, 12.0,1,1, 2.494, 10491.731, 430.472, 52866.999 25/01/27,03:02:53,12,10,1, 12.0,1,1, 2.494, 10491.725, 430.512, 52866.972 25/01/27,03:02:53,13,10,1, 12.0,1,1, 2.494, 10491.715, 430.509, 52866.890 25/01/27,03:02:53,14,10,1, 12.0,1,1, 2.494, 10491.704, 430.498, 52866.914 25/01/27,03:02:53,15,10,1, 12.0,1,1, 2.494, 10491.700, 430.525, 52867.021 25/01/27,03:02:53,16,10,1, 12.0,1,1, 2.494, 10491.724, 430.497, 52866.903 25/01/27,03:02:53,17,10,1, 12.0,1,1, 2.494, 10491.718, 430.521, 52866.930 25/01/27,03:02:53,18,10,1, 12.0,1,1, 2.494, 10491.711, 430.531, 52866.997 25/01/27,03:02:53,19,10,1, 12.0,1,1, 2.494, 10491.702, 430.524, 52866.973 25/01/27,03:02:54,00,10,1, 12.0,1,1, 2.491, 10491.695, 430.524, 52866.973 25/01/27,03:02:54,01,10,1, 12.0,1,1, 2.491, 10491.690, 430.482, 52866.901 25/01/27,03:02:54,02,10,1, 12.0,1,1, 2.491, 10491.684, 430.506, 52866.889 25/01/27,03:02:54,03,10,1, 12.0,1,1, 2.491, 10491.706, 430.499, 52866.927 25/01/27,03:02:54,04,10,1, 12.0,1,1, 2.491, 10491.713, 430.500, 52866.960 25/01/27,03:02:54,05,10,1, 12.0,1,1, 2.491, 10491.714, 430.520, 52867.040 25/01/27,03:02:54,06,10,1, 12.0,1,1, 2.491, 10491.690, 430.457, 52866.941 25/01/27,03:02:54,07,10,1, 12.0,1,1, 2.491, 10491.671, 430.490, 52866.903 25/01/27,03:02:54,08,10,1, 12.0,1,1, 2.491, 10491.686, 430.471, 52866.906 25/01/27,03:02:54,09,10,1, 12.0,1,1, 2.491, 10491.696, 430.456, 52866.858 25/01/27,03:02:54,10,10,1, 12.0,1,1, 2.491, 10491.684, 430.488, 52867.004 25/01/27,03:02:54,11,10,1, 12.0,1,1, 2.491, 10491.673, 430.453, 52866.989 25/01/27,03:02:54,12,10,1, 12.0,1,1, 2.491, 10491.691, 430.496, 52866.979 25/01/27,03:02:54,13,10,1, 12.0,1,1, 2.491, 10491.677, 430.461, 52866.933 25/01/27,03:02:54,14,10,1, 12.0,1,1, 2.491, 10491.674, 430.446, 52866.839 25/01/27,03:02:54,15,10,1, 12.0,1,1, 2.491, 10491.696, 430.485, 52866.907 25/01/27,03:02:54,16,10,1, 12.0,1,1, 2.491, 10491.666, 430.462, 52866.971 25/01/27,03:02:54,17,10,1, 12.0,1,1, 2.491, 10491.707, 430.468, 52866.952 25/01/27,03:02:54,18,10,1, 12.0,1,1, 2.491, 10491.689, 430.445, 52866.972 25/01/27,03:02:54,19,10,1, 12.0,1,1, 2.491, 10491.686, 430.472, 52867.005 25/01/27,03:02:55,00,10,1, 11.9,1,1, 2.486, 10491.679, 430.472, 52867.005 25/01/27,03:02:55,01,10,1, 11.9,1,1, 2.486, 10491.690, 430.462, 52866.923 25/01/27,03:02:55,02,10,1, 11.9,1,1, 2.486, 10491.664, 430.471, 52866.905 25/01/27,03:02:55,03,10,1, 11.9,1,1, 2.486, 10491.653, 430.451, 52866.928 25/01/27,03:02:55,04,10,1, 11.9,1,1, 2.486, 10491.667, 430.459, 52866.909 25/01/27,03:02:55,05,10,1, 11.9,1,1, 2.486, 10491.671, 430.453, 52866.901 25/01/27,03:02:55,06,10,1, 11.9,1,1, 2.486, 10491.668, 430.448, 52866.919 25/01/27,03:02:55,07,10,1, 11.9,1,1, 2.486, 10491.686, 430.450, 52866.888 25/01/27,03:02:55,08,10,1, 11.9,1,1, 2.486, 10491.666, 430.448, 52866.907 25/01/27,03:02:55,09,10,1, 11.9,1,1, 2.486, 10491.648, 430.460, 52866.991 25/01/27,03:02:55,10,10,1, 11.9,1,1, 2.486, 10491.648, 430.436, 52866.908 25/01/27,03:02:55,11,10,1, 11.9,1,1, 2.486, 10491.657, 430.437, 52866.907 25/01/27,03:02:55,12,10,1, 11.9,1,1, 2.486, 10491.673, 430.442, 52866.928 25/01/27,03:02:55,13,10,1, 11.9,1,1, 2.486, 10491.670, 430.406, 52866.958 25/01/27,03:02:55,14,10,1, 11.9,1,1, 2.486, 10491.665, 430.450, 52866.983 25/01/27,03:02:55,15,10,1, 11.9,1,1, 2.486, 10491.647, 430.418, 52866.892 25/01/27,03:02:55,16,10,1, 11.9,1,1, 2.486, 10491.640, 430.436, 52866.909 25/01/27,03:02:55,17,10,1, 11.9,1,1, 2.486, 10491.659, 430.431, 52866.935 25/01/27,03:02:55,18,10,1, 11.9,1,1, 2.486, 10491.662, 430.395, 52866.881 25/01/27,03:02:55,19,10,1, 11.9,1,1, 2.486, 10491.658, 430.466, 52866.938 25/01/27,03:02:56,00,09,1, 11.9,1,1, 2.494, 10491.654, 430.466, 52866.938 25/01/27,03:02:56,01,09,1, 11.9,1,1, 2.494, 10491.681, 430.424, 52866.863 25/01/27,03:02:56,02,09,1, 11.9,1,1, 2.494, 10491.657, 430.439, 52866.849 25/01/27,03:02:56,03,09,1, 11.9,1,1, 2.494, 10491.647, 430.420, 52866.849 25/01/27,03:02:56,04,09,1, 11.9,1,1, 2.494, 10491.667, 430.457, 52866.939 25/01/27,03:02:56,05,09,1, 11.9,1,1, 2.494, 10491.651, 430.412, 52866.963 25/01/27,03:02:56,06,09,1, 11.9,1,1, 2.494, 10491.637, 430.419, 52866.915 25/01/27,03:02:56,07,09,1, 11.9,1,1, 2.494, 10491.649, 430.427, 52867.011 25/01/27,03:02:56,08,09,1, 11.9,1,1, 2.494, 10491.648, 430.417, 52866.881 25/01/27,03:02:56,09,09,1, 11.9,1,1, 2.494, 10491.641, 430.432, 52866.886 25/01/27,03:02:56,10,09,1, 11.9,1,1, 2.494, 10491.650, 430.395, 52866.870 25/01/27,03:02:56,11,09,1, 11.9,1,1, 2.494, 10491.633, 430.414, 52866.953 25/01/27,03:02:56,12,09,1, 11.9,1,1, 2.494, 10491.650, 430.428, 52866.963 25/01/27,03:02:56,13,09,1, 11.9,1,1, 2.494, 10491.646, 430.428, 52866.916 25/01/27,03:02:56,14,09,1, 11.9,1,1, 2.494, 10491.649, 430.427, 52866.967 25/01/27,03:02:56,15,09,1, 11.9,1,1, 2.494, 10491.642, 430.407, 52866.928 25/01/27,03:02:56,16,09,1, 11.9,1,1, 2.494, 10491.634, 430.418, 52866.918 25/01/27,03:02:56,17,09,1, 11.9,1,1, 2.494, 10491.633, 430.380, 52866.813 25/01/27,03:02:56,18,09,1, 11.9,1,1, 2.494, 10491.626, 430.409, 52866.932 25/01/27,03:02:56,19,09,1, 11.9,1,1, 2.494, 10491.651, 430.389, 52867.023 25/01/27,03:02:57,00,09,1, 11.9,1,1, 2.494, 10491.645, 430.389, 52867.023 25/01/27,03:02:57,01,09,1, 11.9,1,1, 2.494, 10491.634, 430.430, 52867.160 25/01/27,03:02:57,02,09,1, 11.9,1,1, 2.494, 10491.672, 430.380, 52866.933 25/01/27,03:02:57,03,09,1, 11.9,1,1, 2.494, 10491.651, 430.406, 52866.864 25/01/27,03:02:57,04,09,1, 11.9,1,1, 2.494, 10491.653, 430.372, 52866.920 25/01/27,03:02:57,05,09,1, 11.9,1,1, 2.494, 10491.655, 430.370, 52866.957 25/01/27,03:02:57,06,09,1, 11.9,1,1, 2.494, 10491.639, 430.398, 52866.907 25/01/27,03:02:57,07,09,1, 11.9,1,1, 2.494, 10491.635, 430.400, 52866.949 25/01/27,03:02:57,08,09,1, 11.9,1,1, 2.494, 10491.647, 430.393, 52866.930 25/01/27,03:02:57,09,09,1, 11.9,1,1, 2.494, 10491.633, 430.372, 52866.880 25/01/27,03:02:57,10,09,1, 11.9,1,1, 2.494, 10491.636, 430.401, 52866.948 25/01/27,03:02:57,11,09,1, 11.9,1,1, 2.494, 10491.646, 430.396, 52866.936 25/01/27,03:02:57,12,09,1, 11.9,1,1, 2.494, 10491.623, 430.394, 52867.007 25/01/27,03:02:57,13,09,1, 11.9,1,1, 2.494, 10491.611, 430.406, 52866.934 25/01/27,03:02:57,14,09,1, 11.9,1,1, 2.494, 10491.637, 430.355, 52866.920 25/01/27,03:02:57,15,09,1, 11.9,1,1, 2.494, 10491.646, 430.361, 52866.903 25/01/27,03:02:57,16,09,1, 11.9,1,1, 2.494, 10491.611, 430.353, 52866.883 25/01/27,03:02:57,17,09,1, 11.9,1,1, 2.494, 10491.623, 430.369, 52866.958 25/01/27,03:02:57,18,09,1, 11.9,1,1, 2.494, 10491.625, 430.358, 52866.928 25/01/27,03:02:57,19,09,1, 11.9,1,1, 2.494, 10491.614, 430.364, 52866.974 25/01/27,03:02:58,00,09,1, 11.9,1,1, 2.493, 10491.612, 430.364, 52866.974 25/01/27,03:02:58,01,09,1, 11.9,1,1, 2.493, 10491.639, 430.358, 52866.975 25/01/27,03:02:58,02,09,1, 11.9,1,1, 2.493, 10491.629, 430.347, 52866.962 25/01/27,03:02:58,03,09,1, 11.9,1,1, 2.493, 10491.611, 430.349, 52866.880 25/01/27,03:02:58,04,09,1, 11.9,1,1, 2.493, 10491.630, 430.353, 52866.894 25/01/27,03:02:58,05,09,1, 11.9,1,1, 2.493, 10491.620, 430.334, 52866.934 25/01/27,03:02:58,06,09,1, 11.9,1,1, 2.493, 10491.622, 430.341, 52866.993 25/01/27,03:02:58,07,09,1, 11.9,1,1, 2.493, 10491.603, 430.326, 52866.881 25/01/27,03:02:58,08,09,1, 11.9,1,1, 2.493, 10491.601, 430.327, 52866.923 25/01/27,03:02:58,09,09,1, 11.9,1,1, 2.493, 10491.629, 430.327, 52866.887 25/01/27,03:02:58,10,09,1, 11.9,1,1, 2.493, 10491.642, 430.336, 52866.898 25/01/27,03:02:58,11,09,1, 11.9,1,1, 2.493, 10491.632, 430.346, 52866.958 25/01/27,03:02:58,12,09,1, 11.9,1,1, 2.493, 10491.606, 430.328, 52866.979 25/01/27,03:02:58,13,09,1, 11.9,1,1, 2.493, 10491.627, 430.332, 52866.986 25/01/27,03:02:58,14,09,1, 11.9,1,1, 2.493, 10491.620, 430.335, 52866.957 25/01/27,03:02:58,15,09,1, 11.9,1,1, 2.493, 10491.611, 430.347, 52866.939 25/01/27,03:02:58,16,09,1, 11.9,1,1, 2.493, 10491.608, 430.337, 52866.861 25/01/27,03:02:58,17,09,1, 11.9,1,1, 2.493, 10491.592, 430.351, 52866.849 25/01/27,03:02:58,18,09,1, 11.9,1,1, 2.493, 10491.626, 430.334, 52866.903 25/01/27,03:02:58,19,09,1, 11.9,1,1, 2.493, 10491.617, 430.331, 52866.942 25/01/27,03:02:59,00,09,1, 11.8,1,1, 2.489, 10491.612, 430.331, 52866.942 25/01/27,03:02:59,01,09,1, 11.8,1,1, 2.489, 10491.613, 430.328, 52866.941 25/01/27,03:02:59,02,09,1, 11.8,1,1, 2.489, 10491.617, 430.328, 52866.973 25/01/27,03:02:59,03,09,1, 11.8,1,1, 2.489, 10491.611, 430.314, 52866.927 25/01/27,03:02:59,04,09,1, 11.8,1,1, 2.489, 10491.605, 430.314, 52866.917 25/01/27,03:02:59,05,09,1, 11.8,1,1, 2.489, 10491.622, 430.304, 52866.866 25/01/27,03:02:59,06,09,1, 11.8,1,1, 2.489, 10491.607, 430.318, 52866.883 25/01/27,03:02:59,07,09,1, 11.8,1,1, 2.489, 10491.622, 430.327, 52866.870 25/01/27,03:02:59,08,09,1, 11.8,1,1, 2.489, 10491.608, 430.318, 52866.760 25/01/27,03:02:59,09,09,1, 11.8,1,1, 2.489, 10491.607, 430.323, 52867.002 25/01/27,03:02:59,10,09,1, 11.8,1,1, 2.489, 10491.597, 430.318, 52866.954 25/01/27,03:02:59,11,09,1, 11.8,1,1, 2.489, 10491.600, 430.325, 52866.868 25/01/27,03:02:59,12,09,1, 11.8,1,1, 2.489, 10491.620, 430.315, 52866.899 25/01/27,03:02:59,13,09,1, 11.8,1,1, 2.489, 10491.616, 430.311, 52866.914 25/01/27,03:02:59,14,09,1, 11.8,1,1, 2.489, 10491.623, 430.298, 52866.935 25/01/27,03:02:59,15,09,1, 11.8,1,1, 2.489, 10491.604, 430.301, 52866.933 25/01/27,03:02:59,16,09,1, 11.8,1,1, 2.489, 10491.601, 430.294, 52866.953 25/01/27,03:02:59,17,09,1, 11.8,1,1, 2.489, 10491.616, 430.309, 52866.929 25/01/27,03:02:59,18,09,1, 11.8,1,1, 2.489, 10491.613, 430.309, 52866.896 25/01/27,03:02:59,19,09,1, 11.8,1,1, 2.489, 10491.613, 430.311, 52866.904 25/01/27,03:03:00,00,09,1, 12.0,1,1, 2.485, 10491.612, 430.311, 52866.904 25/01/27,03:03:00,01,09,1, 12.0,1,1, 2.485, 10491.601, 430.291, 52866.893 25/01/27,03:03:00,02,09,1, 12.0,1,1, 2.485, 10491.603, 430.293, 52866.942 25/01/27,03:03:00,03,09,1, 12.0,1,1, 2.485, 10491.604, 430.275, 52866.946 25/01/27,03:03:00,04,09,1, 12.0,1,1, 2.485, 10491.637, 430.281, 52866.882 25/01/27,03:03:00,05,09,1, 12.0,1,1, 2.485, 10491.593, 430.293, 52866.865 25/01/27,03:03:00,06,09,1, 12.0,1,1, 2.485, 10491.597, 430.270, 52866.912 25/01/27,03:03:00,07,09,1, 12.0,1,1, 2.485, 10491.611, 430.286, 52866.898 25/01/27,03:03:00,08,09,1, 12.0,1,1, 2.485, 10491.595, 430.290, 52866.929 25/01/27,03:03:00,09,09,1, 12.0,1,1, 2.485, 10491.584, 430.286, 52866.925 25/01/27,03:03:00,10,09,1, 12.0,1,1, 2.485, 10491.572, 430.284, 52866.950 25/01/27,03:03:00,11,09,1, 12.0,1,1, 2.485, 10491.578, 430.270, 52866.841 25/01/27,03:03:00,12,09,1, 12.0,1,1, 2.485, 10491.587, 430.288, 52866.853 25/01/27,03:03:00,13,09,1, 12.0,1,1, 2.485, 10491.596, 430.245, 52866.847 25/01/27,03:03:00,14,09,1, 12.0,1,1, 2.485, 10491.586, 430.285, 52866.920 25/01/27,03:03:00,15,09,1, 12.0,1,1, 2.485, 10491.595, 430.276, 52866.937 25/01/27,03:03:00,16,09,1, 12.0,1,1, 2.485, 10491.601, 430.284, 52866.852 25/01/27,03:03:00,17,09,1, 12.0,1,1, 2.485, 10491.598, 430.299, 52866.812 25/01/27,03:03:00,18,09,1, 12.0,1,1, 2.485, 10491.597, 430.281, 52866.884 25/01/27,03:03:00,19,09,1, 12.0,1,1, 2.485, 10491.594, 430.268, 52866.904 25/01/27,03:03:01,00,07,1, 11.9,1,1, 2.486, 10491.587, 430.268, 52866.904 25/01/27,03:03:01,01,07,1, 11.9,1,1, 2.486, 10491.583, 430.245, 52866.945 25/01/27,03:03:01,02,07,1, 11.9,1,1, 2.486, 10491.588, 430.257, 52866.934 25/01/27,03:03:01,03,07,1, 11.9,1,1, 2.486, 10491.576, 430.228, 52867.008 25/01/27,03:03:01,04,07,1, 11.9,1,1, 2.486, 10491.602, 430.255, 52866.947 25/01/27,03:03:01,05,07,1, 11.9,1,1, 2.486, 10491.571, 430.240, 52866.922 25/01/27,03:03:01,06,07,1, 11.9,1,1, 2.486, 10491.569, 430.227, 52866.930 25/01/27,03:03:01,07,07,1, 11.9,1,1, 2.486, 10491.588, 430.266, 52866.974 25/01/27,03:03:01,08,07,1, 11.9,1,1, 2.486, 10491.547, 430.241, 52867.031 25/01/27,03:03:01,09,07,1, 11.9,1,1, 2.486, 10491.602, 430.260, 52866.826 25/01/27,03:03:01,10,07,1, 11.9,1,1, 2.486, 10491.598, 430.227, 52866.876 25/01/27,03:03:01,11,07,1, 11.9,1,1, 2.486, 10491.572, 430.221, 52866.822 25/01/27,03:03:01,12,07,1, 11.9,1,1, 2.486, 10491.589, 430.246, 52866.855 25/01/27,03:03:01,13,07,1, 11.9,1,1, 2.486, 10491.573, 430.225, 52866.871 25/01/27,03:03:01,14,07,1, 11.9,1,1, 2.486, 10491.556, 430.261, 52866.954 25/01/27,03:03:01,15,07,1, 11.9,1,1, 2.486, 10491.581, 430.229, 52866.996 25/01/27,03:03:01,16,07,1, 11.9,1,1, 2.486, 10491.598, 430.243, 52866.900 25/01/27,03:03:01,17,07,1, 11.9,1,1, 2.486, 10491.590, 430.237, 52866.853 25/01/27,03:03:01,18,07,1, 11.9,1,1, 2.486, 10491.593, 430.235, 52866.913 25/01/27,03:03:01,19,07,1, 11.9,1,1, 2.486, 10491.589, 430.252, 52866.861 25/01/27,03:03:02,00,07,1, 11.9,1,1, 2.496, 10491.587, 430.252, 52866.861 25/01/27,03:03:02,01,07,1, 11.9,1,1, 2.496, 10491.572, 430.249, 52866.853 25/01/27,03:03:02,02,07,1, 11.9,1,1, 2.496, 10491.577, 430.246, 52866.948 25/01/27,03:03:02,03,07,1, 11.9,1,1, 2.496, 10491.573, 430.247, 52866.936 25/01/27,03:03:02,04,07,1, 11.9,1,1, 2.496, 10491.602, 430.235, 52866.877 25/01/27,03:03:02,05,07,1, 11.9,1,1, 2.496, 10491.583, 430.234, 52866.911 25/01/27,03:03:02,06,07,1, 11.9,1,1, 2.496, 10491.598, 430.246, 52866.911 25/01/27,03:03:02,07,07,1, 11.9,1,1, 2.496, 10491.582, 430.221, 52866.926 25/01/27,03:03:02,08,07,1, 11.9,1,1, 2.496, 10491.576, 430.239, 52866.910 25/01/27,03:03:02,09,07,1, 11.9,1,1, 2.496, 10491.565, 430.232, 52866.956 25/01/27,03:03:02,10,07,1, 11.9,1,1, 2.496, 10491.589, 430.219, 52866.834 25/01/27,03:03:02,11,07,1, 11.9,1,1, 2.496, 10491.568, 430.234, 52866.899 25/01/27,03:03:02,12,07,1, 11.9,1,1, 2.496, 10491.581, 430.193, 52866.839 25/01/27,03:03:02,13,07,1, 11.9,1,1, 2.496, 10491.577, 430.230, 52866.820 25/01/27,03:03:02,14,07,1, 11.9,1,1, 2.496, 10491.559, 430.205, 52866.873 25/01/27,03:03:02,15,07,1, 11.9,1,1, 2.496, 10491.582, 430.199, 52866.933 25/01/27,03:03:02,16,07,1, 11.9,1,1, 2.496, 10491.571, 430.206, 52866.894 25/01/27,03:03:02,17,07,1, 11.9,1,1, 2.496, 10491.553, 430.197, 52866.873 25/01/27,03:03:02,18,07,1, 11.9,1,1, 2.496, 10491.582, 430.205, 52866.865 25/01/27,03:03:02,19,07,1, 11.9,1,1, 2.496, 10491.554, 430.210, 52866.923 25/01/27,03:03:03,00,08,1, 12.0,1,1, 2.494, 10491.554, 430.210, 52866.923 25/01/27,03:03:03,01,08,1, 12.0,1,1, 2.494, 10491.575, 430.207, 52866.932 25/01/27,03:03:03,02,08,1, 12.0,1,1, 2.494, 10491.605, 430.190, 52866.912 25/01/27,03:03:03,03,08,1, 12.0,1,1, 2.494, 10491.637, 430.211, 52866.599 25/01/27,03:03:03,04,08,1, 12.0,1,1, 2.494, 10491.554, 430.189, 52866.906 25/01/27,03:03:03,05,08,1, 12.0,1,1, 2.494, 10491.554, 430.216, 52866.941 25/01/27,03:03:03,06,08,1, 12.0,1,1, 2.494, 10491.553, 430.200, 52866.897 25/01/27,03:03:03,07,08,1, 12.0,1,1, 2.494, 10491.558, 430.184, 52866.875 25/01/27,03:03:03,08,08,1, 12.0,1,1, 2.494, 10491.569, 430.220, 52866.933 25/01/27,03:03:03,09,08,1, 12.0,1,1, 2.494, 10491.574, 430.201, 52866.881 25/01/27,03:03:03,10,08,1, 12.0,1,1, 2.494, 10491.569, 430.203, 52866.840 25/01/27,03:03:03,11,08,1, 12.0,1,1, 2.494, 10491.588, 430.202, 52866.877 25/01/27,03:03:03,12,08,1, 12.0,1,1, 2.494, 10491.542, 430.196, 52866.929 25/01/27,03:03:03,13,08,1, 12.0,1,1, 2.494, 10491.569, 430.202, 52866.857 25/01/27,03:03:03,14,08,1, 12.0,1,1, 2.494, 10491.574, 430.170, 52866.851 25/01/27,03:03:03,15,08,1, 12.0,1,1, 2.494, 10491.554, 430.201, 52866.894 25/01/27,03:03:03,16,08,1, 12.0,1,1, 2.494, 10491.549, 430.167, 52866.858 25/01/27,03:03:03,17,08,1, 12.0,1,1, 2.494, 10491.546, 430.186, 52866.989 25/01/27,03:03:03,18,08,1, 12.0,1,1, 2.494, 10491.559, 430.166, 52866.824 25/01/27,03:03:03,19,08,1, 12.0,1,1, 2.494, 10491.555, 430.166, 52866.843 25/01/27,03:03:04,00,08,1, 11.9,1,1, 2.488, 10491.554, 430.166, 52866.843 25/01/27,03:03:04,01,08,1, 11.9,1,1, 2.488, 10491.579, 430.167, 52866.811 25/01/27,03:03:04,02,08,1, 11.9,1,1, 2.488, 10491.546, 430.199, 52866.897 25/01/27,03:03:04,03,08,1, 11.9,1,1, 2.488, 10491.587, 430.191, 52866.846 25/01/27,03:03:04,04,08,1, 11.9,1,1, 2.488, 10491.546, 430.190, 52866.878 25/01/27,03:03:04,05,08,1, 11.9,1,1, 2.488, 10491.566, 430.178, 52866.861 25/01/27,03:03:04,06,08,1, 11.9,1,1, 2.488, 10491.536, 430.178, 52866.887 25/01/27,03:03:04,07,08,1, 11.9,1,1, 2.488, 10491.574, 430.208, 52866.854 25/01/27,03:03:04,08,08,1, 11.9,1,1, 2.488, 10491.578, 430.149, 52866.865 25/01/27,03:03:04,09,08,1, 11.9,1,1, 2.488, 10491.580, 430.178, 52866.937 25/01/27,03:03:04,10,08,1, 11.9,1,1, 2.488, 10491.554, 430.183, 52866.913 25/01/27,03:03:04,11,08,1, 11.9,1,1, 2.488, 10491.554, 430.164, 52866.929 25/01/27,03:03:04,12,08,1, 11.9,1,1, 2.488, 10491.585, 430.169, 52866.854 25/01/27,03:03:04,13,08,1, 11.9,1,1, 2.488, 10491.561, 430.143, 52866.914 25/01/27,03:03:04,14,08,1, 11.9,1,1, 2.488, 10491.584, 430.159, 52866.848 25/01/27,03:03:04,15,08,1, 11.9,1,1, 2.488, 10491.569, 430.137, 52866.808 25/01/27,03:03:04,16,08,1, 11.9,1,1, 2.488, 10491.557, 430.130, 52866.923 25/01/27,03:03:04,17,08,1, 11.9,1,1, 2.488, 10491.586, 430.170, 52866.963 25/01/27,03:03:04,18,08,1, 11.9,1,1, 2.488, 10491.557, 430.128, 52866.895 25/01/27,03:03:04,19,08,1, 11.9,1,1, 2.488, 10491.554, 430.135, 52866.869 25/01/27,03:03:05,00,08,1, 11.9,1,1, 2.491, 10491.545, 430.135, 52866.869 25/01/27,03:03:05,01,08,1, 11.9,1,1, 2.491, 10491.587, 430.142, 52866.854 25/01/27,03:03:05,02,08,1, 11.9,1,1, 2.491, 10491.571, 430.154, 52866.862 25/01/27,03:03:05,03,08,1, 11.9,1,1, 2.491, 10491.532, 430.127, 52866.844 25/01/27,03:03:05,04,08,1, 11.9,1,1, 2.491, 10491.541, 430.174, 52866.976 25/01/27,03:03:05,05,08,1, 11.9,1,1, 2.491, 10491.554, 430.144, 52866.932 25/01/27,03:03:05,06,08,1, 11.9,1,1, 2.491, 10491.545, 430.163, 52866.799 25/01/27,03:03:05,07,08,1, 11.9,1,1, 2.491, 10491.564, 430.179, 52866.805 25/01/27,03:03:05,08,08,1, 11.9,1,1, 2.491, 10491.558, 430.131, 52866.802 25/01/27,03:03:05,09,08,1, 11.9,1,1, 2.491, 10491.543, 430.160, 52866.801 25/01/27,03:03:05,10,08,1, 11.9,1,1, 2.491, 10491.586, 430.122, 52866.832 25/01/27,03:03:05,11,08,1, 11.9,1,1, 2.491, 10491.588, 430.152, 52866.868 25/01/27,03:03:05,12,08,1, 11.9,1,1, 2.491, 10491.552, 430.130, 52866.876 25/01/27,03:03:05,13,08,1, 11.9,1,1, 2.491, 10491.557, 430.154, 52866.889 25/01/27,03:03:05,14,08,1, 11.9,1,1, 2.491, 10491.567, 430.158, 52866.862 25/01/27,03:03:05,15,08,1, 11.9,1,1, 2.491, 10491.577, 430.142, 52866.934 25/01/27,03:03:05,16,08,1, 11.9,1,1, 2.491, 10491.564, 430.128, 52866.854 25/01/27,03:03:05,17,08,1, 11.9,1,1, 2.491, 10491.549, 430.116, 52866.993 25/01/27,03:03:05,18,08,1, 11.9,1,1, 2.491, 10491.548, 430.131, 52866.864 25/01/27,03:03:05,19,08,1, 11.9,1,1, 2.491, 10491.558, 430.149, 52866.929 25/01/27,03:03:06,00,08,1, 11.8,1,1, 2.496, 10491.554, 430.149, 52866.929 25/01/27,03:03:06,01,08,1, 11.8,1,1, 2.496, 10491.562, 430.132, 52866.811 25/01/27,03:03:06,02,08,1, 11.8,1,1, 2.496, 10491.555, 430.133, 52866.886 25/01/27,03:03:06,03,08,1, 11.8,1,1, 2.496, 10491.540, 430.126, 52866.885 25/01/27,03:03:06,04,08,1, 11.8,1,1, 2.496, 10491.554, 430.162, 52866.905 25/01/27,03:03:06,05,08,1, 11.8,1,1, 2.496, 10491.575, 430.129, 52866.887 25/01/27,03:03:06,06,08,1, 11.8,1,1, 2.496, 10491.571, 430.142, 52866.891 25/01/27,03:03:06,07,08,1, 11.8,1,1, 2.496, 10491.550, 430.114, 52866.881 25/01/27,03:03:06,08,08,1, 11.8,1,1, 2.496, 10491.558, 430.141, 52866.851 25/01/27,03:03:06,09,08,1, 11.8,1,1, 2.496, 10491.531, 430.157, 52866.911 25/01/27,03:03:06,10,08,1, 11.8,1,1, 2.496, 10491.553, 430.120, 52866.830 25/01/27,03:03:06,11,08,1, 11.8,1,1, 2.496, 10491.553, 430.108, 52866.917 25/01/27,03:03:06,12,08,1, 11.8,1,1, 2.496, 10491.573, 430.115, 52866.842 25/01/27,03:03:06,13,08,1, 11.8,1,1, 2.496, 10491.548, 430.112, 52866.917 25/01/27,03:03:06,14,08,1, 11.8,1,1, 2.496, 10491.561, 430.137, 52866.888 25/01/27,03:03:06,15,08,1, 11.8,1,1, 2.496, 10491.576, 430.118, 52866.810 25/01/27,03:03:06,16,08,1, 11.8,1,1, 2.496, 10491.557, 430.124, 52866.938 25/01/27,03:03:06,17,08,1, 11.8,1,1, 2.496, 10491.549, 430.098, 52866.821 25/01/27,03:03:06,18,08,1, 11.8,1,1, 2.496, 10491.558, 430.117, 52866.870 25/01/27,03:03:06,19,08,1, 11.8,1,1, 2.496, 10491.552, 430.103, 52866.841 25/01/27,03:03:07,00,08,1, 11.9,1,1, 2.485, 10491.545, 430.103, 52866.841 25/01/27,03:03:07,01,08,1, 11.9,1,1, 2.485, 10491.544, 430.127, 52866.897 25/01/27,03:03:07,02,08,1, 11.9,1,1, 2.485, 10491.550, 430.101, 52866.909 25/01/27,03:03:07,03,08,1, 11.9,1,1, 2.485, 10491.557, 430.132, 52866.939 25/01/27,03:03:07,04,08,1, 11.9,1,1, 2.485, 10491.570, 430.098, 52866.867 25/01/27,03:03:07,05,08,1, 11.9,1,1, 2.485, 10491.542, 430.116, 52866.825 25/01/27,03:03:07,06,08,1, 11.9,1,1, 2.485, 10491.554, 430.125, 52866.895 25/01/27,03:03:07,07,08,1, 11.9,1,1, 2.485, 10491.550, 430.090, 52866.782 25/01/27,03:03:07,08,08,1, 11.9,1,1, 2.485, 10491.554, 430.121, 52866.852 25/01/27,03:03:07,09,08,1, 11.9,1,1, 2.485, 10491.545, 430.101, 52866.888 25/01/27,03:03:07,10,08,1, 11.9,1,1, 2.485, 10491.529, 430.128, 52866.802 25/01/27,03:03:07,11,08,1, 11.9,1,1, 2.485, 10491.525, 430.126, 52866.899 25/01/27,03:03:07,12,08,1, 11.9,1,1, 2.485, 10491.529, 430.107, 52866.872 25/01/27,03:03:07,13,08,1, 11.9,1,1, 2.485, 10491.564, 430.131, 52866.841 25/01/27,03:03:07,14,08,1, 11.9,1,1, 2.485, 10491.539, 430.088, 52866.866 25/01/27,03:03:07,15,08,1, 11.9,1,1, 2.485, 10491.546, 430.116, 52866.850 25/01/27,03:03:07,16,08,1, 11.9,1,1, 2.485, 10491.528, 430.105, 52866.834 25/01/27,03:03:07,17,08,1, 11.9,1,1, 2.485, 10491.539, 430.097, 52866.836 25/01/27,03:03:07,18,08,1, 11.9,1,1, 2.485, 10491.535, 430.123, 52866.958 25/01/27,03:03:07,19,08,1, 11.9,1,1, 2.485, 10491.535, 430.110, 52866.919 25/01/27,03:03:08,00,08,1, 11.9,1,1, 2.493, 10491.529, 430.110, 52866.919 25/01/27,03:03:08,01,08,1, 11.9,1,1, 2.493, 10491.551, 430.096, 52866.512 25/01/27,03:03:08,02,08,1, 11.9,1,1, 2.493, 10491.493, 430.092, 52866.815 25/01/27,03:03:08,03,08,1, 11.9,1,1, 2.493, 10491.532, 430.115, 52866.886 25/01/27,03:03:08,04,08,1, 11.9,1,1, 2.493, 10491.520, 430.096, 52866.893 25/01/27,03:03:08,05,08,1, 11.9,1,1, 2.493, 10491.507, 430.144, 52866.892 25/01/27,03:03:08,06,08,1, 11.9,1,1, 2.493, 10491.515, 430.100, 52866.862 25/01/27,03:03:08,07,08,1, 11.9,1,1, 2.493, 10491.511, 430.096, 52866.801 25/01/27,03:03:08,08,08,1, 11.9,1,1, 2.493, 10491.541, 430.093, 52866.778 25/01/27,03:03:08,09,08,1, 11.9,1,1, 2.493, 10491.529, 430.070, 52866.801 25/01/27,03:03:08,10,08,1, 11.9,1,1, 2.493, 10491.528, 430.102, 52866.845 25/01/27,03:03:08,11,08,1, 11.9,1,1, 2.493, 10491.546, 430.078, 52866.881 25/01/27,03:03:08,12,08,1, 11.9,1,1, 2.493, 10491.537, 430.110, 52866.931 25/01/27,03:03:08,13,08,1, 11.9,1,1, 2.493, 10491.537, 430.113, 52866.868 25/01/27,03:03:08,14,08,1, 11.9,1,1, 2.493, 10491.506, 430.080, 52866.815 25/01/27,03:03:08,15,08,1, 11.9,1,1, 2.493, 10491.531, 430.107, 52866.818 25/01/27,03:03:08,16,08,1, 11.9,1,1, 2.493, 10491.512, 430.073, 52866.778 25/01/27,03:03:08,17,08,1, 11.9,1,1, 2.493, 10491.525, 430.102, 52866.836 25/01/27,03:03:08,18,08,1, 11.9,1,1, 2.493, 10491.530, 430.084, 52866.870 25/01/27,03:03:08,19,08,1, 11.9,1,1, 2.493, 10491.519, 430.081, 52866.831 25/01/27,03:03:09,00,08,1, 11.9,1,1, 2.491, 10491.512, 430.081, 52866.831 25/01/27,03:03:09,01,08,1, 11.9,1,1, 2.491, 10491.509, 430.061, 52866.841 25/01/27,03:03:09,02,08,1, 11.9,1,1, 2.491, 10491.511, 430.079, 52866.871 25/01/27,03:03:09,03,08,1, 11.9,1,1, 2.491, 10491.508, 430.078, 52866.927 25/01/27,03:03:09,04,08,1, 11.9,1,1, 2.491, 10491.513, 430.075, 52866.844 25/01/27,03:03:09,05,08,1, 11.9,1,1, 2.491, 10491.525, 430.100, 52866.865 25/01/27,03:03:09,06,08,1, 11.9,1,1, 2.491, 10491.542, 430.028, 52866.830 25/01/27,03:03:09,07,08,1, 11.9,1,1, 2.491, 10491.529, 430.078, 52866.829 25/01/27,03:03:09,08,08,1, 11.9,1,1, 2.491, 10491.497, 430.040, 52866.893 25/01/27,03:03:09,09,08,1, 11.9,1,1, 2.491, 10491.495, 430.046, 52866.839 25/01/27,03:03:09,10,08,1, 11.9,1,1, 2.491, 10491.535, 430.071, 52866.812 25/01/27,03:03:09,11,08,1, 11.9,1,1, 2.491, 10491.507, 430.057, 52866.798 25/01/27,03:03:09,12,08,1, 11.9,1,1, 2.491, 10491.533, 430.077, 52866.864 25/01/27,03:03:09,13,08,1, 11.9,1,1, 2.491, 10491.511, 430.076, 52866.821 25/01/27,03:03:09,14,08,1, 11.9,1,1, 2.491, 10491.511, 430.107, 52866.799 25/01/27,03:03:09,15,08,1, 11.9,1,1, 2.491, 10491.526, 430.087, 52866.810 25/01/27,03:03:09,16,08,1, 11.9,1,1, 2.491, 10491.540, 430.075, 52866.795 25/01/27,03:03:09,17,08,1, 11.9,1,1, 2.491, 10491.552, 430.114, 52866.832 25/01/27,03:03:09,18,08,1, 11.9,1,1, 2.491, 10491.525, 430.063, 52866.854 25/01/27,03:03:09,19,08,1, 11.9,1,1, 2.491, 10491.534, 430.094, 52866.868 25/01/27,03:03:10,00,08,1, 12.0,1,1, 2.494, 10491.529, 430.094, 52866.868 25/01/27,03:03:10,01,08,1, 12.0,1,1, 2.494, 10491.535, 430.082, 52866.871 25/01/27,03:03:10,02,08,1, 12.0,1,1, 2.494, 10491.555, 430.089, 52866.885 25/01/27,03:03:10,03,08,1, 12.0,1,1, 2.494, 10491.505, 430.064, 52866.756 25/01/27,03:03:10,04,08,1, 12.0,1,1, 2.494, 10491.534, 430.075, 52866.844 25/01/27,03:03:10,05,08,1, 12.0,1,1, 2.494, 10491.535, 430.070, 52866.821 25/01/27,03:03:10,06,08,1, 12.0,1,1, 2.494, 10491.537, 430.065, 52866.827 25/01/27,03:03:10,07,08,1, 12.0,1,1, 2.494, 10491.499, 430.077, 52866.715 25/01/27,03:03:10,08,08,1, 12.0,1,1, 2.494, 10491.536, 430.070, 52866.930 25/01/27,03:03:10,09,08,1, 12.0,1,1, 2.494, 10491.545, 430.103, 52866.864 25/01/27,03:03:10,10,08,1, 12.0,1,1, 2.494, 10491.550, 430.071, 52866.820 25/01/27,03:03:10,11,08,1, 12.0,1,1, 2.494, 10491.517, 430.050, 52866.836 25/01/27,03:03:10,12,08,1, 12.0,1,1, 2.494, 10491.521, 430.077, 52866.896 25/01/27,03:03:10,13,08,1, 12.0,1,1, 2.494, 10491.529, 430.072, 52866.885 25/01/27,03:03:10,14,08,1, 12.0,1,1, 2.494, 10491.501, 430.080, 52866.911 25/01/27,03:03:10,15,08,1, 12.0,1,1, 2.494, 10491.539, 430.069, 52866.889 25/01/27,03:03:10,16,08,1, 12.0,1,1, 2.494, 10491.510, 430.064, 52866.807 25/01/27,03:03:10,17,08,1, 12.0,1,1, 2.494, 10491.508, 430.079, 52866.861 25/01/27,03:03:10,18,08,1, 12.0,1,1, 2.494, 10491.514, 430.054, 52866.859 25/01/27,03:03:10,19,08,1, 12.0,1,1, 2.494, 10491.518, 430.118, 52866.833 25/01/27,03:03:11,00,10,1, 11.9,1,1, 2.489, 10491.512, 430.118, 52866.833 25/01/27,03:03:11,01,10,1, 11.9,1,1, 2.489, 10491.516, 430.088, 52866.888 25/01/27,03:03:11,02,10,1, 11.9,1,1, 2.489, 10491.500, 430.073, 52866.853 25/01/27,03:03:11,03,10,1, 11.9,1,1, 2.489, 10491.493, 430.094, 52866.809 25/01/27,03:03:11,04,10,1, 11.9,1,1, 2.489, 10491.498, 430.091, 52866.866 25/01/27,03:03:11,05,10,1, 11.9,1,1, 2.489, 10491.506, 430.076, 52866.858 25/01/27,03:03:11,06,10,1, 11.9,1,1, 2.489, 10491.512, 430.094, 52866.901 25/01/27,03:03:11,07,10,1, 11.9,1,1, 2.489, 10491.524, 430.068, 52866.945 25/01/27,03:03:11,08,10,1, 11.9,1,1, 2.489, 10491.524, 430.064, 52866.883 25/01/27,03:03:11,09,10,1, 11.9,1,1, 2.489, 10491.512, 430.068, 52866.859 25/01/27,03:03:11,10,10,1, 11.9,1,1, 2.489, 10491.497, 430.069, 52866.827 25/01/27,03:03:11,11,10,1, 11.9,1,1, 2.489, 10491.514, 430.085, 52866.768 25/01/27,03:03:11,12,10,1, 11.9,1,1, 2.489, 10491.508, 430.060, 52866.854 25/01/27,03:03:11,13,10,1, 11.9,1,1, 2.489, 10491.513, 430.070, 52866.842 25/01/27,03:03:11,14,10,1, 11.9,1,1, 2.489, 10491.490, 430.075, 52866.855 25/01/27,03:03:11,15,10,1, 11.9,1,1, 2.489, 10491.486, 430.086, 52866.894 25/01/27,03:03:11,16,10,1, 11.9,1,1, 2.489, 10491.490, 430.095, 52866.804 25/01/27,03:03:11,17,10,1, 11.9,1,1, 2.489, 10491.500, 430.061, 52866.798 25/01/27,03:03:11,18,10,1, 11.9,1,1, 2.489, 10491.496, 430.082, 52866.844 25/01/27,03:03:11,19,10,1, 11.9,1,1, 2.489, 10491.518, 430.071, 52866.860 25/01/27,03:03:12,00,09,1, 11.9,1,1, 2.491, 10491.512, 430.071, 52866.860 25/01/27,03:03:12,01,09,1, 11.9,1,1, 2.491, 10491.509, 430.078, 52866.824 25/01/27,03:03:12,02,09,1, 11.9,1,1, 2.491, 10491.500, 430.063, 52866.869 25/01/27,03:03:12,03,09,1, 11.9,1,1, 2.491, 10491.490, 430.056, 52866.818 25/01/27,03:03:12,04,09,1, 11.9,1,1, 2.491, 10491.494, 430.068, 52866.821 25/01/27,03:03:12,05,09,1, 11.9,1,1, 2.491, 10491.473, 430.069, 52866.854 25/01/27,03:03:12,06,09,1, 11.9,1,1, 2.491, 10491.492, 430.097, 52866.873 25/01/27,03:03:12,07,09,1, 11.9,1,1, 2.491, 10491.514, 430.078, 52866.822 25/01/27,03:03:12,08,09,1, 11.9,1,1, 2.491, 10491.504, 430.084, 52866.863 25/01/27,03:03:12,09,09,1, 11.9,1,1, 2.491, 10491.512, 430.075, 52866.867 25/01/27,03:03:12,10,09,1, 11.9,1,1, 2.491, 10491.474, 430.111, 52866.919 25/01/27,03:03:12,11,09,1, 11.9,1,1, 2.491, 10491.477, 430.076, 52866.916 25/01/27,03:03:12,12,09,1, 11.9,1,1, 2.491, 10491.506, 430.073, 52866.889 25/01/27,03:03:12,13,09,1, 11.9,1,1, 2.491, 10491.505, 430.083, 52866.859 25/01/27,03:03:12,14,09,1, 11.9,1,1, 2.491, 10491.498, 430.066, 52866.853 25/01/27,03:03:12,15,09,1, 11.9,1,1, 2.491, 10491.493, 430.088, 52866.884 25/01/27,03:03:12,16,09,1, 11.9,1,1, 2.491, 10491.473, 430.056, 52866.861 25/01/27,03:03:12,17,09,1, 11.9,1,1, 2.491, 10491.496, 430.087, 52866.844 25/01/27,03:03:12,18,09,1, 11.9,1,1, 2.491, 10491.507, 430.092, 52866.822 25/01/27,03:03:12,19,09,1, 11.9,1,1, 2.491, 10491.515, 430.067, 52866.767 25/01/27,03:03:13,00,08,1, 12.0,1,1, 2.495, 10491.512, 430.067, 52866.767 25/01/27,03:03:13,01,08,1, 12.0,1,1, 2.495, 10491.487, 430.055, 52866.820 25/01/27,03:03:13,02,08,1, 12.0,1,1, 2.495, 10491.488, 430.098, 52866.844 25/01/27,03:03:13,03,08,1, 12.0,1,1, 2.495, 10491.482, 430.078, 52866.865 25/01/27,03:03:13,04,08,1, 12.0,1,1, 2.495, 10491.482, 430.073, 52866.841 25/01/27,03:03:13,05,08,1, 12.0,1,1, 2.495, 10491.512, 430.087, 52866.852 25/01/27,03:03:13,06,08,1, 12.0,1,1, 2.495, 10491.483, 430.056, 52866.810 25/01/27,03:03:13,07,08,1, 12.0,1,1, 2.495, 10491.481, 430.092, 52866.850 25/01/27,03:03:13,08,08,1, 12.0,1,1, 2.495, 10491.501, 430.075, 52866.803 25/01/27,03:03:13,09,08,1, 12.0,1,1, 2.495, 10491.511, 430.068, 52866.762 25/01/27,03:03:13,10,08,1, 12.0,1,1, 2.495, 10491.512, 430.102, 52866.824 25/01/27,03:03:13,11,08,1, 12.0,1,1, 2.495, 10491.493, 430.044, 52866.713 25/01/27,03:03:13,12,08,1, 12.0,1,1, 2.495, 10491.493, 430.100, 52866.801 25/01/27,03:03:13,13,08,1, 12.0,1,1, 2.495, 10491.476, 430.090, 52866.824 25/01/27,03:03:13,14,08,1, 12.0,1,1, 2.495, 10491.477, 430.078, 52866.840 25/01/27,03:03:13,15,08,1, 12.0,1,1, 2.495, 10491.479, 430.093, 52866.847 25/01/27,03:03:13,16,08,1, 12.0,1,1, 2.495, 10491.487, 430.095, 52866.883 25/01/27,03:03:13,17,08,1, 12.0,1,1, 2.495, 10491.506, 430.096, 52866.840 25/01/27,03:03:13,18,08,1, 12.0,1,1, 2.495, 10491.486, 430.084, 52866.838 25/01/27,03:03:13,19,08,1, 12.0,1,1, 2.495, 10491.479, 430.102, 52866.824 25/01/27,03:03:14,00,10,1, 11.9,1,1, 2.486, 10491.478, 430.102, 52866.824 25/01/27,03:03:14,01,10,1, 11.9,1,1, 2.486, 10491.462, 430.064, 52866.884 25/01/27,03:03:14,02,10,1, 11.9,1,1, 2.486, 10491.501, 430.109, 52866.827 25/01/27,03:03:14,03,10,1, 11.9,1,1, 2.486, 10491.473, 430.094, 52866.826 25/01/27,03:03:14,04,10,1, 11.9,1,1, 2.486, 10491.479, 430.086, 52866.854 25/01/27,03:03:14,05,10,1, 11.9,1,1, 2.486, 10491.503, 430.102, 52866.761 25/01/27,03:03:14,06,10,1, 11.9,1,1, 2.486, 10491.486, 430.088, 52866.752 25/01/27,03:03:14,07,10,1, 11.9,1,1, 2.486, 10491.510, 430.100, 52866.813 25/01/27,03:03:14,08,10,1, 11.9,1,1, 2.486, 10491.482, 430.084, 52866.869 25/01/27,03:03:14,09,10,1, 11.9,1,1, 2.486, 10491.469, 430.107, 52866.890 25/01/27,03:03:14,10,10,1, 11.9,1,1, 2.486, 10491.474, 430.068, 52866.831 25/01/27,03:03:14,11,10,1, 11.9,1,1, 2.486, 10491.482, 430.096, 52866.841 25/01/27,03:03:14,12,10,1, 11.9,1,1, 2.486, 10491.475, 430.093, 52866.821 25/01/27,03:03:14,13,10,1, 11.9,1,1, 2.486, 10491.493, 430.088, 52866.759 25/01/27,03:03:14,14,10,1, 11.9,1,1, 2.486, 10491.460, 430.106, 52866.822 25/01/27,03:03:14,15,10,1, 11.9,1,1, 2.486, 10491.479, 430.089, 52866.849 25/01/27,03:03:14,16,10,1, 11.9,1,1, 2.486, 10491.478, 430.108, 52866.823 25/01/27,03:03:14,17,10,1, 11.9,1,1, 2.486, 10491.491, 430.091, 52866.767 25/01/27,03:03:14,18,10,1, 11.9,1,1, 2.486, 10491.505, 430.098, 52866.730 25/01/27,03:03:14,19,10,1, 11.9,1,1, 2.486, 10491.501, 430.128, 52866.871 25/01/27,03:03:15,00,09,1, 11.9,1,1, 2.491, 10491.495, 430.128, 52866.871 25/01/27,03:03:15,01,09,1, 11.9,1,1, 2.491, 10491.470, 430.122, 52866.767 25/01/27,03:03:15,02,09,1, 11.9,1,1, 2.491, 10491.472, 430.122, 52866.904 25/01/27,03:03:15,03,09,1, 11.9,1,1, 2.491, 10491.477, 430.104, 52866.783 25/01/27,03:03:15,04,09,1, 11.9,1,1, 2.491, 10491.460, 430.119, 52866.872 25/01/27,03:03:15,05,09,1, 11.9,1,1, 2.491, 10491.460, 430.098, 52866.871 25/01/27,03:03:15,06,09,1, 11.9,1,1, 2.491, 10491.463, 430.120, 52866.816 25/01/27,03:03:15,07,09,1, 11.9,1,1, 2.491, 10491.479, 430.092, 52866.756 25/01/27,03:03:15,08,09,1, 11.9,1,1, 2.491, 10491.465, 430.107, 52866.871 25/01/27,03:03:15,09,09,1, 11.9,1,1, 2.491, 10491.477, 430.130, 52866.809 25/01/27,03:03:15,10,09,1, 11.9,1,1, 2.491, 10491.452, 430.105, 52866.802 25/01/27,03:03:15,11,09,1, 11.9,1,1, 2.491, 10491.481, 430.113, 52866.843 25/01/27,03:03:15,12,09,1, 11.9,1,1, 2.491, 10491.470, 430.091, 52866.739 25/01/27,03:03:15,13,09,1, 11.9,1,1, 2.491, 10491.478, 430.107, 52866.772 25/01/27,03:03:15,14,09,1, 11.9,1,1, 2.491, 10491.481, 430.097, 52866.797 25/01/27,03:03:15,15,09,1, 11.9,1,1, 2.491, 10491.466, 430.088, 52866.815 25/01/27,03:03:15,16,09,1, 11.9,1,1, 2.491, 10491.476, 430.119, 52866.868 25/01/27,03:03:15,17,09,1, 11.9,1,1, 2.491, 10491.473, 430.092, 52866.794 25/01/27,03:03:15,18,09,1, 11.9,1,1, 2.491, 10491.480, 430.123, 52866.836 25/01/27,03:03:15,19,09,1, 11.9,1,1, 2.491, 10491.456, 430.123, 52866.796 25/01/27,03:03:16,00,08,1, 11.9,1,1, 2.494, 10491.453, 430.123, 52866.796 25/01/27,03:03:16,01,08,1, 11.9,1,1, 2.494, 10491.471, 430.114, 52866.810 25/01/27,03:03:16,02,08,1, 11.9,1,1, 2.494, 10491.467, 430.099, 52866.844 25/01/27,03:03:16,03,08,1, 11.9,1,1, 2.494, 10491.479, 430.121, 52866.743 25/01/27,03:03:16,04,08,1, 11.9,1,1, 2.494, 10491.470, 430.115, 52866.788 25/01/27,03:03:16,05,08,1, 11.9,1,1, 2.494, 10491.454, 430.138, 52866.851 25/01/27,03:03:16,06,08,1, 11.9,1,1, 2.494, 10491.468, 430.134, 52866.742 25/01/27,03:03:16,07,08,1, 11.9,1,1, 2.494, 10491.469, 430.136, 52866.812 25/01/27,03:03:16,08,08,1, 11.9,1,1, 2.494, 10491.460, 430.127, 52866.793 25/01/27,03:03:16,09,08,1, 11.9,1,1, 2.494, 10491.472, 430.108, 52866.924 25/01/27,03:03:16,10,08,1, 11.9,1,1, 2.494, 10491.449, 430.114, 52866.870 25/01/27,03:03:16,11,08,1, 11.9,1,1, 2.494, 10491.463, 430.129, 52866.889 25/01/27,03:03:16,12,08,1, 11.9,1,1, 2.494, 10491.443, 430.099, 52866.823 25/01/27,03:03:16,13,08,1, 11.9,1,1, 2.494, 10491.492, 430.143, 52867.006 25/01/27,03:03:16,14,08,1, 11.9,1,1, 2.494, 10491.438, 430.095, 52866.748 25/01/27,03:03:16,15,08,1, 11.9,1,1, 2.494, 10491.424, 430.137, 52866.861 25/01/27,03:03:16,16,08,1, 11.9,1,1, 2.494, 10491.466, 430.139, 52866.807 25/01/27,03:03:16,17,08,1, 11.9,1,1, 2.494, 10491.449, 430.128, 52866.835 25/01/27,03:03:16,18,08,1, 11.9,1,1, 2.494, 10491.461, 430.123, 52866.784 25/01/27,03:03:16,19,08,1, 11.9,1,1, 2.494, 10491.480, 430.104, 52866.736 25/01/27,03:03:17,00,08,1, 11.9,1,1, 2.495, 10491.478, 430.104, 52866.736 25/01/27,03:03:17,01,08,1, 11.9,1,1, 2.495, 10491.471, 430.107, 52866.808 25/01/27,03:03:17,02,08,1, 11.9,1,1, 2.495, 10491.479, 430.125, 52866.846 25/01/27,03:03:17,03,08,1, 11.9,1,1, 2.495, 10491.468, 430.143, 52866.849 25/01/27,03:03:17,04,08,1, 11.9,1,1, 2.495, 10491.449, 430.111, 52866.833 25/01/27,03:03:17,05,08,1, 11.9,1,1, 2.495, 10491.456, 430.163, 52866.829 25/01/27,03:03:17,06,08,1, 11.9,1,1, 2.495, 10491.453, 430.130, 52866.830 25/01/27,03:03:17,07,08,1, 11.9,1,1, 2.495, 10491.453, 430.122, 52866.789 25/01/27,03:03:17,08,08,1, 11.9,1,1, 2.495, 10491.485, 430.148, 52866.875 25/01/27,03:03:17,09,08,1, 11.9,1,1, 2.495, 10491.467, 430.139, 52866.748 25/01/27,03:03:17,10,08,1, 11.9,1,1, 2.495, 10491.470, 430.158, 52866.843 25/01/27,03:03:17,11,08,1, 11.9,1,1, 2.495, 10491.483, 430.146, 52866.849 25/01/27,03:03:17,12,08,1, 11.9,1,1, 2.495, 10491.463, 430.169, 52866.875 25/01/27,03:03:17,13,08,1, 11.9,1,1, 2.495, 10491.467, 430.153, 52866.766 25/01/27,03:03:17,14,08,1, 11.9,1,1, 2.495, 10491.482, 430.148, 52866.826 25/01/27,03:03:17,15,08,1, 11.9,1,1, 2.495, 10491.461, 430.156, 52866.808 25/01/27,03:03:17,16,08,1, 11.9,1,1, 2.495, 10491.460, 430.126, 52866.827 25/01/27,03:03:17,17,08,1, 11.9,1,1, 2.495, 10491.453, 430.173, 52866.835 25/01/27,03:03:17,18,08,1, 11.9,1,1, 2.495, 10491.458, 430.158, 52866.933 25/01/27,03:03:17,19,08,1, 11.9,1,1, 2.495, 10491.476, 430.155, 52866.839 25/01/27,03:03:18,00,09,1, 11.9,1,1, 2.491, 10491.470, 430.155, 52866.839 25/01/27,03:03:18,01,09,1, 11.9,1,1, 2.491, 10491.459, 430.139, 52866.855 25/01/27,03:03:18,02,09,1, 11.9,1,1, 2.491, 10491.487, 430.148, 52866.786 25/01/27,03:03:18,03,09,1, 11.9,1,1, 2.491, 10491.470, 430.127, 52866.779 25/01/27,03:03:18,04,09,1, 11.9,1,1, 2.491, 10491.447, 430.155, 52866.893 25/01/27,03:03:18,05,09,1, 11.9,1,1, 2.491, 10491.458, 430.164, 52866.863 25/01/27,03:03:18,06,09,1, 11.9,1,1, 2.491, 10491.466, 430.143, 52866.770 25/01/27,03:03:18,07,09,1, 11.9,1,1, 2.491, 10491.470, 430.168, 52866.859 25/01/27,03:03:18,08,09,1, 11.9,1,1, 2.491, 10491.460, 430.137, 52866.735 25/01/27,03:03:18,09,09,1, 11.9,1,1, 2.491, 10491.472, 430.180, 52866.802 25/01/27,03:03:18,10,09,1, 11.9,1,1, 2.491, 10491.478, 430.172, 52866.923 25/01/27,03:03:18,11,09,1, 11.9,1,1, 2.491, 10491.463, 430.165, 52866.929 25/01/27,03:03:18,12,09,1, 11.9,1,1, 2.491, 10491.459, 430.186, 52866.807 25/01/27,03:03:18,13,09,1, 11.9,1,1, 2.491, 10491.475, 430.148, 52866.776 25/01/27,03:03:18,14,09,1, 11.9,1,1, 2.491, 10491.482, 430.185, 52866.838 25/01/27,03:03:18,15,09,1, 11.9,1,1, 2.491, 10491.487, 430.146, 52866.871 25/01/27,03:03:18,16,09,1, 11.9,1,1, 2.491, 10491.452, 430.158, 52866.809 25/01/27,03:03:18,17,09,1, 11.9,1,1, 2.491, 10491.474, 430.155, 52866.793 25/01/27,03:03:18,18,09,1, 11.9,1,1, 2.491, 10491.475, 430.160, 52866.797 25/01/27,03:03:18,19,09,1, 11.9,1,1, 2.491, 10491.446, 430.185, 52866.824 25/01/27,03:03:19,00,08,1, 11.8,1,1, 2.492, 10491.445, 430.185, 52866.824 25/01/27,03:03:19,01,08,1, 11.8,1,1, 2.492, 10491.466, 430.174, 52866.770 25/01/27,03:03:19,02,08,1, 11.8,1,1, 2.492, 10491.483, 430.149, 52866.810 25/01/27,03:03:19,03,08,1, 11.8,1,1, 2.492, 10491.464, 430.160, 52866.827 25/01/27,03:03:19,04,08,1, 11.8,1,1, 2.492, 10491.457, 430.186, 52866.861 25/01/27,03:03:19,05,08,1, 11.8,1,1, 2.492, 10491.460, 430.132, 52866.794 25/01/27,03:03:19,06,08,1, 11.8,1,1, 2.492, 10491.452, 430.169, 52866.799 25/01/27,03:03:19,07,08,1, 11.8,1,1, 2.492, 10491.461, 430.174, 52866.879 25/01/27,03:03:19,08,08,1, 11.8,1,1, 2.492, 10491.466, 430.151, 52866.809 25/01/27,03:03:19,09,08,1, 11.8,1,1, 2.492, 10491.490, 430.169, 52866.846 25/01/27,03:03:19,10,08,1, 11.8,1,1, 2.492, 10491.468, 430.153, 52866.822 25/01/27,03:03:19,11,08,1, 11.8,1,1, 2.492, 10491.464, 430.194, 52866.874 25/01/27,03:03:19,12,08,1, 11.8,1,1, 2.492, 10491.477, 430.171, 52866.876 25/01/27,03:03:19,13,08,1, 11.8,1,1, 2.492, 10491.477, 430.169, 52866.837 25/01/27,03:03:19,14,08,1, 11.8,1,1, 2.492, 10491.478, 430.164, 52866.844 25/01/27,03:03:19,15,08,1, 11.8,1,1, 2.492, 10491.455, 430.171, 52866.822 25/01/27,03:03:19,16,08,1, 11.8,1,1, 2.492, 10491.461, 430.179, 52866.794 25/01/27,03:03:19,17,08,1, 11.8,1,1, 2.492, 10491.472, 430.158, 52866.767 25/01/27,03:03:19,18,08,1, 11.8,1,1, 2.492, 10491.439, 430.195, 52866.855 25/01/27,03:03:19,19,08,1, 11.8,1,1, 2.492, 10491.448, 430.169, 52866.752 25/01/27,03:03:20,00,09,1, 11.9,1,1, 2.489, 10491.445, 430.169, 52866.752 25/01/27,03:03:20,01,09,1, 11.9,1,1, 2.489, 10491.438, 430.208, 52866.832 25/01/27,03:03:20,02,09,1, 11.9,1,1, 2.489, 10491.460, 430.154, 52866.827 25/01/27,03:03:20,03,09,1, 11.9,1,1, 2.489, 10491.454, 430.204, 52866.825 25/01/27,03:03:20,04,09,1, 11.9,1,1, 2.489, 10491.475, 430.196, 52866.869 25/01/27,03:03:20,05,09,1, 11.9,1,1, 2.489, 10491.460, 430.180, 52866.802 25/01/27,03:03:20,06,09,1, 11.9,1,1, 2.489, 10491.479, 430.219, 52866.830 25/01/27,03:03:20,07,09,1, 11.9,1,1, 2.489, 10491.451, 430.196, 52866.731 25/01/27,03:03:20,08,09,1, 11.9,1,1, 2.489, 10491.466, 430.208, 52866.815 25/01/27,03:03:20,09,09,1, 11.9,1,1, 2.489, 10491.445, 430.195, 52866.794 25/01/27,03:03:20,10,09,1, 11.9,1,1, 2.489, 10491.440, 430.185, 52866.803 25/01/27,03:03:20,11,09,1, 11.9,1,1, 2.489, 10491.471, 430.219, 52866.895 25/01/27,03:03:20,12,09,1, 11.9,1,1, 2.489, 10491.456, 430.208, 52866.876 25/01/27,03:03:20,13,09,1, 11.9,1,1, 2.489, 10491.436, 430.228, 52866.850 25/01/27,03:03:20,14,09,1, 11.9,1,1, 2.489, 10491.431, 430.193, 52866.854 25/01/27,03:03:20,15,09,1, 11.9,1,1, 2.489, 10491.459, 430.214, 52866.773 25/01/27,03:03:20,16,09,1, 11.9,1,1, 2.489, 10491.485, 430.204, 52866.843 25/01/27,03:03:20,17,09,1, 11.9,1,1, 2.489, 10491.439, 430.210, 52866.770 25/01/27,03:03:20,18,09,1, 11.9,1,1, 2.489, 10491.453, 430.229, 52866.803 25/01/27,03:03:20,19,09,1, 11.9,1,1, 2.489, 10491.441, 430.193, 52866.754 25/01/27,03:03:21,00,09,1, 11.9,1,1, 2.495, 10491.437, 430.193, 52866.754 25/01/27,03:03:21,01,09,1, 11.9,1,1, 2.495, 10491.455, 430.211, 52866.759 25/01/27,03:03:21,02,09,1, 11.9,1,1, 2.495, 10491.459, 430.221, 52866.792 25/01/27,03:03:21,03,09,1, 11.9,1,1, 2.495, 10491.440, 430.219, 52866.834 25/01/27,03:03:21,04,09,1, 11.9,1,1, 2.495, 10491.429, 430.202, 52866.817 25/01/27,03:03:21,05,09,1, 11.9,1,1, 2.495, 10491.455, 430.211, 52866.911 25/01/27,03:03:21,06,09,1, 11.9,1,1, 2.495, 10491.443, 430.183, 52866.873 25/01/27,03:03:21,07,09,1, 11.9,1,1, 2.495, 10491.440, 430.213, 52866.876 25/01/27,03:03:21,08,09,1, 11.9,1,1, 2.495, 10491.465, 430.218, 52866.856 25/01/27,03:03:21,09,09,1, 11.9,1,1, 2.495, 10491.462, 430.230, 52866.769 25/01/27,03:03:21,10,09,1, 11.9,1,1, 2.495, 10491.448, 430.255, 52866.834 25/01/27,03:03:21,11,09,1, 11.9,1,1, 2.495, 10491.465, 430.209, 52866.783 25/01/27,03:03:21,12,09,1, 11.9,1,1, 2.495, 10491.470, 430.227, 52866.827 25/01/27,03:03:21,13,09,1, 11.9,1,1, 2.495, 10491.473, 430.217, 52866.782 25/01/27,03:03:21,14,09,1, 11.9,1,1, 2.495, 10491.461, 430.257, 52866.805 25/01/27,03:03:21,15,09,1, 11.9,1,1, 2.495, 10491.450, 430.221, 52866.767 25/01/27,03:03:21,16,09,1, 11.9,1,1, 2.495, 10491.440, 430.229, 52866.789 25/01/27,03:03:21,17,09,1, 11.9,1,1, 2.495, 10491.450, 430.219, 52866.801 25/01/27,03:03:21,18,09,1, 11.9,1,1, 2.495, 10491.454, 430.213, 52866.762 25/01/27,03:03:21,19,09,1, 11.9,1,1, 2.495, 10491.443, 430.236, 52866.901 25/01/27,03:03:22,00,08,1, 11.9,1,1, 2.494, 10491.437, 430.236, 52866.901 25/01/27,03:03:22,01,08,1, 11.9,1,1, 2.494, 10491.458, 430.222, 52866.793 25/01/27,03:03:22,02,08,1, 11.9,1,1, 2.494, 10491.441, 430.261, 52866.793 25/01/27,03:03:22,03,08,1, 11.9,1,1, 2.494, 10491.444, 430.223, 52866.764 25/01/27,03:03:22,04,08,1, 11.9,1,1, 2.494, 10491.451, 430.254, 52866.773 25/01/27,03:03:22,05,08,1, 11.9,1,1, 2.494, 10491.452, 430.228, 52866.803 25/01/27,03:03:22,06,08,1, 11.9,1,1, 2.494, 10491.449, 430.242, 52866.817 25/01/27,03:03:22,07,08,1, 11.9,1,1, 2.494, 10491.470, 430.239, 52866.781 25/01/27,03:03:22,08,08,1, 11.9,1,1, 2.494, 10491.445, 430.239, 52866.746 25/01/27,03:03:22,09,08,1, 11.9,1,1, 2.494, 10491.466, 430.274, 52866.778 25/01/27,03:03:22,10,08,1, 11.9,1,1, 2.494, 10491.455, 430.223, 52866.773 25/01/27,03:03:22,11,08,1, 11.9,1,1, 2.494, 10491.466, 430.282, 52866.905 25/01/27,03:03:22,12,08,1, 11.9,1,1, 2.494, 10491.479, 430.253, 52866.845 25/01/27,03:03:22,13,08,1, 11.9,1,1, 2.494, 10491.438, 430.267, 52866.904 25/01/27,03:03:22,14,08,1, 11.9,1,1, 2.494, 10491.430, 430.272, 52866.830 25/01/27,03:03:22,15,08,1, 11.9,1,1, 2.494, 10491.435, 430.257, 52866.848 25/01/27,03:03:22,16,08,1, 11.9,1,1, 2.494, 10491.442, 430.278, 52866.785 25/01/27,03:03:22,17,08,1, 11.9,1,1, 2.494, 10491.425, 430.257, 52866.796 25/01/27,03:03:22,18,08,1, 11.9,1,1, 2.494, 10491.451, 430.257, 52866.862 25/01/27,03:03:22,19,08,1, 11.9,1,1, 2.494, 10491.449, 430.252, 52866.889 25/01/27,03:03:23,00,08,1, 11.9,1,1, 2.495, 10491.445, 430.252, 52866.889 25/01/27,03:03:23,01,08,1, 11.9,1,1, 2.495, 10491.439, 430.294, 52866.831 25/01/27,03:03:23,02,08,1, 11.9,1,1, 2.495, 10491.447, 430.269, 52866.893 25/01/27,03:03:23,03,08,1, 11.9,1,1, 2.495, 10491.431, 430.291, 52866.897 25/01/27,03:03:23,04,08,1, 11.9,1,1, 2.495, 10491.421, 430.277, 52866.854 25/01/27,03:03:23,05,08,1, 11.9,1,1, 2.495, 10491.444, 430.275, 52866.812 25/01/27,03:03:23,06,08,1, 11.9,1,1, 2.495, 10491.446, 430.295, 52866.894 25/01/27,03:03:23,07,08,1, 11.9,1,1, 2.495, 10491.454, 430.281, 52866.869 25/01/27,03:03:23,08,08,1, 11.9,1,1, 2.495, 10491.439, 430.312, 52866.927 25/01/27,03:03:23,09,08,1, 11.9,1,1, 2.495, 10491.449, 430.276, 52866.837 25/01/27,03:03:23,10,08,1, 11.9,1,1, 2.495, 10491.452, 430.276, 52866.872 25/01/27,03:03:23,11,08,1, 11.9,1,1, 2.495, 10491.434, 430.286, 52866.863 25/01/27,03:03:23,12,08,1, 11.9,1,1, 2.495, 10491.465, 430.282, 52866.851 25/01/27,03:03:23,13,08,1, 11.9,1,1, 2.495, 10491.480, 430.307, 52866.909 25/01/27,03:03:23,14,08,1, 11.9,1,1, 2.495, 10491.456, 430.262, 52866.867 25/01/27,03:03:23,15,08,1, 11.9,1,1, 2.495, 10491.435, 430.290, 52866.876 25/01/27,03:03:23,16,08,1, 11.9,1,1, 2.495, 10491.449, 430.307, 52866.943 25/01/27,03:03:23,17,08,1, 11.9,1,1, 2.495, 10491.430, 430.272, 52866.878 25/01/27,03:03:23,18,08,1, 11.9,1,1, 2.495, 10491.451, 430.285, 52866.813 25/01/27,03:03:23,19,08,1, 11.9,1,1, 2.495, 10491.440, 430.255, 52866.834 25/01/27,03:03:24,00,08,1, 11.9,1,1, 2.492, 10491.437, 430.255, 52866.834 25/01/27,03:03:24,01,08,1, 11.9,1,1, 2.492, 10491.459, 430.291, 52866.899 25/01/27,03:03:24,02,08,1, 11.9,1,1, 2.492, 10491.422, 430.276, 52866.859 25/01/27,03:03:24,03,08,1, 11.9,1,1, 2.492, 10491.424, 430.302, 52866.788 25/01/27,03:03:24,04,08,1, 11.9,1,1, 2.492, 10491.441, 430.275, 52866.825 25/01/27,03:03:24,05,08,1, 11.9,1,1, 2.492, 10491.419, 430.323, 52866.882 25/01/27,03:03:24,06,08,1, 11.9,1,1, 2.492, 10491.436, 430.299, 52866.891 25/01/27,03:03:24,07,08,1, 11.9,1,1, 2.492, 10491.468, 430.279, 52866.538 25/01/27,03:03:24,08,08,1, 11.9,1,1, 2.492, 10491.477, 430.290, 52866.805 25/01/27,03:03:24,09,08,1, 11.9,1,1, 2.492, 10491.458, 430.275, 52866.744 25/01/27,03:03:24,10,08,1, 11.9,1,1, 2.492, 10491.467, 430.330, 52866.798 25/01/27,03:03:24,11,08,1, 11.9,1,1, 2.492, 10491.448, 430.305, 52866.766 25/01/27,03:03:24,12,08,1, 11.9,1,1, 2.492, 10491.443, 430.269, 52866.861 25/01/27,03:03:24,13,08,1, 11.9,1,1, 2.492, 10491.433, 430.307, 52866.920 25/01/27,03:03:24,14,08,1, 11.9,1,1, 2.492, 10491.435, 430.288, 52866.835 25/01/27,03:03:24,15,08,1, 11.9,1,1, 2.492, 10491.448, 430.306, 52866.858 25/01/27,03:03:24,16,08,1, 11.9,1,1, 2.492, 10491.446, 430.294, 52866.876 25/01/27,03:03:24,17,08,1, 11.9,1,1, 2.492, 10491.432, 430.322, 52866.815 25/01/27,03:03:24,18,08,1, 11.9,1,1, 2.492, 10491.453, 430.282, 52866.796 25/01/27,03:03:24,19,08,1, 11.9,1,1, 2.492, 10491.430, 430.304, 52866.789 25/01/27,03:03:25,00,09,1, 12.0,1,1, 2.491, 10491.428, 430.304, 52866.789 25/01/27,03:03:25,01,09,1, 12.0,1,1, 2.491, 10491.431, 430.281, 52866.825 25/01/27,03:03:25,02,09,1, 12.0,1,1, 2.491, 10491.433, 430.310, 52866.882 25/01/27,03:03:25,03,09,1, 12.0,1,1, 2.491, 10491.446, 430.284, 52866.842 25/01/27,03:03:25,04,09,1, 12.0,1,1, 2.491, 10491.443, 430.321, 52866.870 25/01/27,03:03:25,05,09,1, 12.0,1,1, 2.491, 10491.431, 430.335, 52866.906 25/01/27,03:03:25,06,09,1, 12.0,1,1, 2.491, 10491.432, 430.314, 52866.836 25/01/27,03:03:25,07,09,1, 12.0,1,1, 2.491, 10491.424, 430.330, 52866.889 25/01/27,03:03:25,08,09,1, 12.0,1,1, 2.491, 10491.416, 430.290, 52866.825 25/01/27,03:03:25,09,09,1, 12.0,1,1, 2.491, 10491.420, 430.331, 52866.894 25/01/27,03:03:25,10,09,1, 12.0,1,1, 2.491, 10491.430, 430.317, 52866.865 25/01/27,03:03:25,11,09,1, 12.0,1,1, 2.491, 10491.418, 430.318, 52866.739 25/01/27,03:03:25,12,09,1, 12.0,1,1, 2.491, 10491.415, 430.326, 52866.832 25/01/27,03:03:25,13,09,1, 12.0,1,1, 2.491, 10491.415, 430.327, 52866.789 25/01/27,03:03:25,14,09,1, 12.0,1,1, 2.491, 10491.427, 430.357, 52866.866 25/01/27,03:03:25,15,09,1, 12.0,1,1, 2.491, 10491.435, 430.317, 52866.788 25/01/27,03:03:25,16,09,1, 12.0,1,1, 2.491, 10491.424, 430.334, 52866.904 25/01/27,03:03:25,17,09,1, 12.0,1,1, 2.491, 10491.457, 430.336, 52866.837 25/01/27,03:03:25,18,09,1, 12.0,1,1, 2.491, 10491.420, 430.336, 52866.821 25/01/27,03:03:25,19,09,1, 12.0,1,1, 2.491, 10491.418, 430.340, 52866.874 25/01/27,03:03:26,00,08,1, 12.0,1,1, 2.490, 10491.412, 430.340, 52866.874 25/01/27,03:03:26,01,08,1, 12.0,1,1, 2.490, 10491.423, 430.363, 52866.878 25/01/27,03:03:26,02,08,1, 12.0,1,1, 2.490, 10491.430, 430.356, 52866.848 25/01/27,03:03:26,03,08,1, 12.0,1,1, 2.490, 10491.418, 430.354, 52866.789 25/01/27,03:03:26,04,08,1, 12.0,1,1, 2.490, 10491.422, 430.357, 52866.828 25/01/27,03:03:26,05,08,1, 12.0,1,1, 2.490, 10491.409, 430.345, 52866.835 25/01/27,03:03:26,06,08,1, 12.0,1,1, 2.490, 10491.410, 430.378, 52866.766 25/01/27,03:03:26,07,08,1, 12.0,1,1, 2.490, 10491.417, 430.351, 52866.818 25/01/27,03:03:26,08,08,1, 12.0,1,1, 2.490, 10491.421, 430.355, 52866.806 25/01/27,03:03:26,09,08,1, 12.0,1,1, 2.490, 10491.422, 430.351, 52866.813 25/01/27,03:03:26,10,08,1, 12.0,1,1, 2.490, 10491.400, 430.337, 52866.830 25/01/27,03:03:26,11,08,1, 12.0,1,1, 2.490, 10491.418, 430.377, 52866.802 25/01/27,03:03:26,12,08,1, 12.0,1,1, 2.490, 10491.407, 430.327, 52866.752 25/01/27,03:03:26,13,08,1, 12.0,1,1, 2.490, 10491.403, 430.383, 52866.838 25/01/27,03:03:26,14,08,1, 12.0,1,1, 2.490, 10491.405, 430.374, 52866.794 25/01/27,03:03:26,15,08,1, 12.0,1,1, 2.490, 10491.417, 430.348, 52866.907 25/01/27,03:03:26,16,08,1, 12.0,1,1, 2.490, 10491.427, 430.381, 52866.891 25/01/27,03:03:26,17,08,1, 12.0,1,1, 2.490, 10491.428, 430.348, 52866.774 25/01/27,03:03:26,18,08,1, 12.0,1,1, 2.490, 10491.413, 430.370, 52866.831 25/01/27,03:03:26,19,08,1, 12.0,1,1, 2.490, 10491.414, 430.369, 52866.781 25/01/27,03:03:27,00,08,1, 11.9,1,1, 2.488, 10491.412, 430.369, 52866.781 25/01/27,03:03:27,01,08,1, 11.9,1,1, 2.488, 10491.433, 430.362, 52866.762 25/01/27,03:03:27,02,08,1, 11.9,1,1, 2.488, 10491.408, 430.363, 52866.784 25/01/27,03:03:27,03,08,1, 11.9,1,1, 2.488, 10491.412, 430.391, 52866.904 25/01/27,03:03:27,04,08,1, 11.9,1,1, 2.488, 10491.431, 430.367, 52866.878 25/01/27,03:03:27,05,08,1, 11.9,1,1, 2.488, 10491.412, 430.394, 52866.798 25/01/27,03:03:27,06,08,1, 11.9,1,1, 2.488, 10491.396, 430.373, 52866.852 25/01/27,03:03:27,07,08,1, 11.9,1,1, 2.488, 10491.433, 430.358, 52866.812 25/01/27,03:03:27,08,08,1, 11.9,1,1, 2.488, 10491.418, 430.375, 52866.856 25/01/27,03:03:27,09,08,1, 11.9,1,1, 2.488, 10491.426, 430.357, 52866.820 25/01/27,03:03:27,10,08,1, 11.9,1,1, 2.488, 10491.404, 430.401, 52866.879 25/01/27,03:03:27,11,08,1, 11.9,1,1, 2.488, 10491.432, 430.359, 52866.831 25/01/27,03:03:27,12,08,1, 11.9,1,1, 2.488, 10491.432, 430.359, 52866.760 25/01/27,03:03:27,13,08,1, 11.9,1,1, 2.488, 10491.418, 430.408, 52866.870 25/01/27,03:03:27,14,08,1, 11.9,1,1, 2.488, 10491.420, 430.378, 52866.801 25/01/27,03:03:27,15,08,1, 11.9,1,1, 2.488, 10491.401, 430.413, 52866.855 25/01/27,03:03:27,16,08,1, 11.9,1,1, 2.488, 10491.399, 430.396, 52866.887 25/01/27,03:03:27,17,08,1, 11.9,1,1, 2.488, 10491.427, 430.392, 52866.804 25/01/27,03:03:27,18,08,1, 11.9,1,1, 2.488, 10491.393, 430.381, 52866.844 25/01/27,03:03:27,19,08,1, 11.9,1,1, 2.488, 10491.421, 430.378, 52866.763 25/01/27,03:03:28,00,08,1, 12.0,1,1, 2.494, 10491.420, 430.378, 52866.763 25/01/27,03:03:28,01,08,1, 12.0,1,1, 2.494, 10491.403, 430.403, 52866.816 25/01/27,03:03:28,02,08,1, 12.0,1,1, 2.494, 10491.416, 430.430, 52866.894 25/01/27,03:03:28,03,08,1, 12.0,1,1, 2.494, 10491.410, 430.386, 52866.793 25/01/27,03:03:28,04,08,1, 12.0,1,1, 2.494, 10491.397, 430.377, 52866.742 25/01/27,03:03:28,05,08,1, 12.0,1,1, 2.494, 10491.415, 430.399, 52866.740 25/01/27,03:03:28,06,08,1, 12.0,1,1, 2.494, 10491.395, 430.376, 52866.787 25/01/27,03:03:28,07,08,1, 12.0,1,1, 2.494, 10491.413, 430.411, 52866.704 25/01/27,03:03:28,08,08,1, 12.0,1,1, 2.494, 10491.421, 430.384, 52866.704 25/01/27,03:03:28,09,08,1, 12.0,1,1, 2.494, 10491.414, 430.419, 52866.755 25/01/27,03:03:28,10,08,1, 12.0,1,1, 2.494, 10491.413, 430.417, 52866.848 25/01/27,03:03:28,11,08,1, 12.0,1,1, 2.494, 10491.436, 430.386, 52866.809 25/01/27,03:03:28,12,08,1, 12.0,1,1, 2.494, 10491.423, 430.410, 52866.845 25/01/27,03:03:28,13,08,1, 12.0,1,1, 2.494, 10491.419, 430.389, 52866.840 25/01/27,03:03:28,14,08,1, 12.0,1,1, 2.494, 10491.413, 430.434, 52866.865 25/01/27,03:03:28,15,08,1, 12.0,1,1, 2.494, 10491.418, 430.383, 52866.794 25/01/27,03:03:28,16,08,1, 12.0,1,1, 2.494, 10491.409, 430.409, 52866.862 25/01/27,03:03:28,17,08,1, 12.0,1,1, 2.494, 10491.414, 430.404, 52866.764 25/01/27,03:03:28,18,08,1, 12.0,1,1, 2.494, 10491.432, 430.390, 52866.774 25/01/27,03:03:28,19,08,1, 12.0,1,1, 2.494, 10491.420, 430.427, 52866.773 25/01/27,03:03:29,00,08,1, 11.9,1,1, 2.489, 10491.420, 430.427, 52866.773 25/01/27,03:03:29,01,08,1, 11.9,1,1, 2.489, 10491.416, 430.398, 52866.772 25/01/27,03:03:29,02,08,1, 11.9,1,1, 2.489, 10491.417, 430.413, 52866.789 25/01/27,03:03:29,03,08,1, 11.9,1,1, 2.489, 10491.397, 430.397, 52866.776 25/01/27,03:03:29,04,08,1, 11.9,1,1, 2.489, 10491.388, 430.430, 52866.848 25/01/27,03:03:29,05,08,1, 11.9,1,1, 2.489, 10491.441, 430.373, 52866.630 25/01/27,03:03:29,06,08,1, 11.9,1,1, 2.489, 10491.365, 430.417, 52866.615 25/01/27,03:03:29,07,08,1, 11.9,1,1, 2.489, 10491.416, 430.414, 52866.849 25/01/27,03:03:29,08,08,1, 11.9,1,1, 2.489, 10491.402, 430.405, 52866.866 25/01/27,03:03:29,09,08,1, 11.9,1,1, 2.489, 10491.409, 430.414, 52866.869 25/01/27,03:03:29,10,08,1, 11.9,1,1, 2.489, 10491.410, 430.405, 52866.908 25/01/27,03:03:29,11,08,1, 11.9,1,1, 2.489, 10491.404, 430.440, 52866.816 25/01/27,03:03:29,12,08,1, 11.9,1,1, 2.489, 10491.398, 430.402, 52866.845 25/01/27,03:03:29,13,08,1, 11.9,1,1, 2.489, 10491.411, 430.454, 52866.789 25/01/27,03:03:29,14,08,1, 11.9,1,1, 2.489, 10491.427, 430.425, 52866.762 25/01/27,03:03:29,15,08,1, 11.9,1,1, 2.489, 10491.413, 430.410, 52866.803 25/01/27,03:03:29,16,08,1, 11.9,1,1, 2.489, 10491.401, 430.440, 52866.856 25/01/27,03:03:29,17,08,1, 11.9,1,1, 2.489, 10491.414, 430.401, 52866.849 25/01/27,03:03:29,18,08,1, 11.9,1,1, 2.489, 10491.402, 430.414, 52866.889 25/01/27,03:03:29,19,08,1, 11.9,1,1, 2.489, 10491.393, 430.425, 52866.814 25/01/27,03:03:30,00,08,1, 11.9,1,1, 2.491, 10491.387, 430.425, 52866.814 25/01/27,03:03:30,01,08,1, 11.9,1,1, 2.491, 10491.400, 430.450, 52866.828 25/01/27,03:03:30,02,08,1, 11.9,1,1, 2.491, 10491.385, 430.418, 52866.781 25/01/27,03:03:30,03,08,1, 11.9,1,1, 2.491, 10491.393, 430.455, 52866.861 25/01/27,03:03:30,04,08,1, 11.9,1,1, 2.491, 10491.390, 430.416, 52866.845 25/01/27,03:03:30,05,08,1, 11.9,1,1, 2.491, 10491.366, 430.428, 52866.784 25/01/27,03:03:30,06,08,1, 11.9,1,1, 2.491, 10491.377, 430.429, 52866.734 25/01/27,03:03:30,07,08,1, 11.9,1,1, 2.491, 10491.364, 430.422, 52866.691 25/01/27,03:03:30,08,08,1, 11.9,1,1, 2.491, 10491.379, 430.437, 52866.814 25/01/27,03:03:30,09,08,1, 11.9,1,1, 2.491, 10491.382, 430.415, 52866.779 25/01/27,03:03:30,10,08,1, 11.9,1,1, 2.491, 10491.383, 430.438, 52866.761 25/01/27,03:03:30,11,08,1, 11.9,1,1, 2.491, 10491.377, 430.410, 52866.820 25/01/27,03:03:30,12,08,1, 11.9,1,1, 2.491, 10491.397, 430.444, 52866.749 25/01/27,03:03:30,13,08,1, 11.9,1,1, 2.491, 10491.383, 430.441, 52866.753 25/01/27,03:03:30,14,08,1, 11.9,1,1, 2.491, 10491.381, 430.425, 52866.836 25/01/27,03:03:30,15,08,1, 11.9,1,1, 2.491, 10491.378, 430.440, 52866.877 25/01/27,03:03:30,16,08,1, 11.9,1,1, 2.491, 10491.390, 430.440, 52866.845 25/01/27,03:03:30,17,08,1, 11.9,1,1, 2.491, 10491.370, 430.449, 52866.847 25/01/27,03:03:30,18,08,1, 11.9,1,1, 2.491, 10491.378, 430.402, 52866.757 25/01/27,03:03:30,19,08,1, 11.9,1,1, 2.491, 10491.378, 430.465, 52866.815 25/01/27,03:03:31,00,08,1, 11.9,1,1, 2.491, 10491.378, 430.465, 52866.815 25/01/27,03:03:31,01,08,1, 11.9,1,1, 2.491, 10491.393, 430.432, 52866.772 25/01/27,03:03:31,02,08,1, 11.9,1,1, 2.491, 10491.381, 430.453, 52866.805 25/01/27,03:03:31,03,08,1, 11.9,1,1, 2.491, 10491.385, 430.438, 52866.828 25/01/27,03:03:31,04,08,1, 11.9,1,1, 2.491, 10491.407, 430.449, 52866.798 25/01/27,03:03:31,05,08,1, 11.9,1,1, 2.491, 10491.380, 430.439, 52866.818 25/01/27,03:03:31,06,08,1, 11.9,1,1, 2.491, 10491.385, 430.458, 52866.818 25/01/27,03:03:31,07,08,1, 11.9,1,1, 2.491, 10491.364, 430.455, 52866.812 25/01/27,03:03:31,08,08,1, 11.9,1,1, 2.491, 10491.376, 430.451, 52866.794 25/01/27,03:03:31,09,08,1, 11.9,1,1, 2.491, 10491.371, 430.452, 52866.814 25/01/27,03:03:31,10,08,1, 11.9,1,1, 2.491, 10491.392, 430.426, 52866.776 25/01/27,03:03:31,11,08,1, 11.9,1,1, 2.491, 10491.377, 430.466, 52866.872 25/01/27,03:03:31,12,08,1, 11.9,1,1, 2.491, 10491.373, 430.455, 52866.755 25/01/27,03:03:31,13,08,1, 11.9,1,1, 2.491, 10491.358, 430.447, 52866.790 25/01/27,03:03:31,14,08,1, 11.9,1,1, 2.491, 10491.394, 430.487, 52866.733 25/01/27,03:03:31,15,08,1, 11.9,1,1, 2.491, 10491.397, 430.430, 52866.759 25/01/27,03:03:31,16,08,1, 11.9,1,1, 2.491, 10491.390, 430.480, 52866.735 25/01/27,03:03:31,17,08,1, 11.9,1,1, 2.491, 10491.366, 430.440, 52866.827 25/01/27,03:03:31,18,08,1, 11.9,1,1, 2.491, 10491.385, 430.457, 52866.768 25/01/27,03:03:31,19,08,1, 11.9,1,1, 2.491, 10491.372, 430.470, 52866.797 25/01/27,03:03:32,00,08,1, 12.0,1,1, 2.492, 10491.370, 430.470, 52866.797 25/01/27,03:03:32,01,08,1, 12.0,1,1, 2.492, 10491.365, 430.445, 52866.824 25/01/27,03:03:32,02,08,1, 12.0,1,1, 2.492, 10491.377, 430.449, 52866.753 25/01/27,03:03:32,03,08,1, 12.0,1,1, 2.492, 10491.361, 430.450, 52866.806 25/01/27,03:03:32,04,08,1, 12.0,1,1, 2.492, 10491.380, 430.460, 52866.774 25/01/27,03:03:32,05,08,1, 12.0,1,1, 2.492, 10491.363, 430.442, 52866.779 25/01/27,03:03:32,06,08,1, 12.0,1,1, 2.492, 10491.379, 430.472, 52866.800 25/01/27,03:03:32,07,08,1, 12.0,1,1, 2.492, 10491.354, 430.408, 52866.695 25/01/27,03:03:32,08,08,1, 12.0,1,1, 2.492, 10491.375, 430.479, 52866.695 25/01/27,03:03:32,09,08,1, 12.0,1,1, 2.492, 10491.354, 430.461, 52866.810 25/01/27,03:03:32,10,08,1, 12.0,1,1, 2.492, 10491.433, 430.451, 52866.716 25/01/27,03:03:32,11,08,1, 12.0,1,1, 2.492, 10491.389, 430.456, 52866.729 25/01/27,03:03:32,12,08,1, 12.0,1,1, 2.492, 10491.383, 430.454, 52866.797 25/01/27,03:03:32,13,08,1, 12.0,1,1, 2.492, 10491.352, 430.448, 52866.805 25/01/27,03:03:32,14,08,1, 12.0,1,1, 2.492, 10491.383, 430.434, 52866.715 25/01/27,03:03:32,15,08,1, 12.0,1,1, 2.492, 10491.370, 430.465, 52866.720 25/01/27,03:03:32,16,08,1, 12.0,1,1, 2.492, 10491.351, 430.449, 52866.769 25/01/27,03:03:32,17,08,1, 12.0,1,1, 2.492, 10491.368, 430.476, 52866.791 25/01/27,03:03:32,18,08,1, 12.0,1,1, 2.492, 10491.383, 430.478, 52866.764 25/01/27,03:03:32,19,08,1, 12.0,1,1, 2.492, 10491.362, 430.435, 52866.776 25/01/27,03:03:33,00,08,1, 11.9,1,1, 2.489, 10491.362, 430.435, 52866.776 25/01/27,03:03:33,01,08,1, 11.9,1,1, 2.489, 10491.358, 430.462, 52866.745 25/01/27,03:03:33,02,08,1, 11.9,1,1, 2.489, 10491.358, 430.476, 52866.800 25/01/27,03:03:33,03,08,1, 11.9,1,1, 2.489, 10491.387, 430.470, 52866.733 25/01/27,03:03:33,04,08,1, 11.9,1,1, 2.489, 10491.350, 430.439, 52866.726 25/01/27,03:03:33,05,08,1, 11.9,1,1, 2.489, 10491.328, 430.487, 52866.819 25/01/27,03:03:33,06,08,1, 11.9,1,1, 2.489, 10491.364, 430.432, 52866.729 25/01/27,03:03:33,07,08,1, 11.9,1,1, 2.489, 10491.346, 430.462, 52866.801 25/01/27,03:03:33,08,08,1, 11.9,1,1, 2.489, 10491.343, 430.422, 52866.740 25/01/27,03:03:33,09,08,1, 11.9,1,1, 2.489, 10491.366, 430.452, 52866.765 25/01/27,03:03:33,10,08,1, 11.9,1,1, 2.489, 10491.358, 430.453, 52866.751 25/01/27,03:03:33,11,08,1, 11.9,1,1, 2.489, 10491.361, 430.423, 52866.742 25/01/27,03:03:33,12,08,1, 11.9,1,1, 2.489, 10491.346, 430.454, 52866.752 25/01/27,03:03:33,13,08,1, 11.9,1,1, 2.489, 10491.368, 430.429, 52866.716 25/01/27,03:03:33,14,08,1, 11.9,1,1, 2.489, 10491.371, 430.465, 52866.785 25/01/27,03:03:33,15,08,1, 11.9,1,1, 2.489, 10491.354, 430.435, 52866.741 25/01/27,03:03:33,16,08,1, 11.9,1,1, 2.489, 10491.339, 430.454, 52866.741 25/01/27,03:03:33,17,08,1, 11.9,1,1, 2.489, 10491.357, 430.433, 52866.695 25/01/27,03:03:33,18,08,1, 11.9,1,1, 2.489, 10491.329, 430.459, 52866.752 25/01/27,03:03:33,19,08,1, 11.9,1,1, 2.489, 10491.350, 430.465, 52866.830 25/01/27,03:03:34,00,08,1, 11.9,1,1, 2.494, 10491.345, 430.465, 52866.830 25/01/27,03:03:34,01,08,1, 11.9,1,1, 2.494, 10491.366, 430.470, 52866.753 25/01/27,03:03:34,02,08,1, 11.9,1,1, 2.494, 10491.351, 430.454, 52866.824 25/01/27,03:03:34,03,08,1, 11.9,1,1, 2.494, 10491.329, 430.463, 52866.767 25/01/27,03:03:34,04,08,1, 11.9,1,1, 2.494, 10491.331, 430.456, 52866.803 25/01/27,03:03:34,05,08,1, 11.9,1,1, 2.494, 10491.344, 430.465, 52866.946 25/01/27,03:03:34,06,08,1, 11.9,1,1, 2.494, 10491.370, 430.449, 52866.685 25/01/27,03:03:34,07,08,1, 11.9,1,1, 2.494, 10491.358, 430.435, 52866.683 25/01/27,03:03:34,08,08,1, 11.9,1,1, 2.494, 10491.374, 430.461, 52866.676 25/01/27,03:03:34,09,08,1, 11.9,1,1, 2.494, 10491.342, 430.438, 52866.686 25/01/27,03:03:34,10,08,1, 11.9,1,1, 2.494, 10491.322, 430.431, 52866.736 25/01/27,03:03:34,11,08,1, 11.9,1,1, 2.494, 10491.331, 430.456, 52866.761 25/01/27,03:03:34,12,08,1, 11.9,1,1, 2.494, 10491.340, 430.453, 52866.770 25/01/27,03:03:34,13,08,1, 11.9,1,1, 2.494, 10491.332, 430.464, 52866.818 25/01/27,03:03:34,14,08,1, 11.9,1,1, 2.494, 10491.324, 430.424, 52866.786 25/01/27,03:03:34,15,08,1, 11.9,1,1, 2.494, 10491.330, 430.464, 52866.780 25/01/27,03:03:34,16,08,1, 11.9,1,1, 2.494, 10491.311, 430.474, 52866.800 25/01/27,03:03:34,17,08,1, 11.9,1,1, 2.494, 10491.332, 430.470, 52866.718 25/01/27,03:03:34,18,08,1, 11.9,1,1, 2.494, 10491.351, 430.470, 52866.782 25/01/27,03:03:34,19,08,1, 11.9,1,1, 2.494, 10491.293, 430.450, 52866.769 25/01/27,03:03:35,00,08,1, 11.9,1,1, 2.492, 10491.287, 430.450, 52866.769 25/01/27,03:03:35,01,08,1, 11.9,1,1, 2.492, 10491.338, 430.434, 52866.691 25/01/27,03:03:35,02,08,1, 11.9,1,1, 2.492, 10491.323, 430.454, 52866.772 25/01/27,03:03:35,03,08,1, 11.9,1,1, 2.492, 10491.322, 430.476, 52866.721 25/01/27,03:03:35,04,08,1, 11.9,1,1, 2.492, 10491.310, 430.464, 52866.691 25/01/27,03:03:35,05,08,1, 11.9,1,1, 2.492, 10491.292, 430.444, 52866.755 25/01/27,03:03:35,06,08,1, 11.9,1,1, 2.492, 10491.327, 430.446, 52866.680 25/01/27,03:03:35,07,08,1, 11.9,1,1, 2.492, 10491.328, 430.459, 52866.764 25/01/27,03:03:35,08,08,1, 11.9,1,1, 2.492, 10491.318, 430.448, 52866.716 25/01/27,03:03:35,09,08,1, 11.9,1,1, 2.492, 10491.309, 430.444, 52866.699 25/01/27,03:03:35,10,08,1, 11.9,1,1, 2.492, 10491.316, 430.443, 52866.739 25/01/27,03:03:35,11,08,1, 11.9,1,1, 2.492, 10491.319, 430.428, 52866.721 25/01/27,03:03:35,12,08,1, 11.9,1,1, 2.492, 10491.332, 430.449, 52866.744 25/01/27,03:03:35,13,08,1, 11.9,1,1, 2.492, 10491.308, 430.428, 52866.695 25/01/27,03:03:35,14,08,1, 11.9,1,1, 2.492, 10491.307, 430.449, 52866.668 25/01/27,03:03:35,15,08,1, 11.9,1,1, 2.492, 10491.296, 430.454, 52866.733 25/01/27,03:03:35,16,08,1, 11.9,1,1, 2.492, 10491.300, 430.421, 52866.774 25/01/27,03:03:35,17,08,1, 11.9,1,1, 2.492, 10491.333, 430.420, 52866.719 25/01/27,03:03:35,18,08,1, 11.9,1,1, 2.492, 10491.297, 430.444, 52866.733 25/01/27,03:03:35,19,08,1, 11.9,1,1, 2.492, 10491.311, 430.449, 52866.733 25/01/27,03:03:36,00,08,1, 12.0,1,1, 2.491, 10491.303, 430.449, 52866.733 25/01/27,03:03:36,01,08,1, 12.0,1,1, 2.491, 10491.304, 430.456, 52866.785 25/01/27,03:03:36,02,08,1, 12.0,1,1, 2.491, 10491.321, 430.443, 52866.719 25/01/27,03:03:36,03,08,1, 12.0,1,1, 2.491, 10491.300, 430.439, 52866.774 25/01/27,03:03:36,04,08,1, 12.0,1,1, 2.491, 10491.298, 430.429, 52866.701 25/01/27,03:03:36,05,08,1, 12.0,1,1, 2.491, 10491.290, 430.422, 52866.671 25/01/27,03:03:36,06,08,1, 12.0,1,1, 2.491, 10491.294, 430.418, 52866.747 25/01/27,03:03:36,07,08,1, 12.0,1,1, 2.491, 10491.289, 430.397, 52866.769 25/01/27,03:03:36,08,08,1, 12.0,1,1, 2.491, 10491.305, 430.411, 52866.659 25/01/27,03:03:36,09,08,1, 12.0,1,1, 2.491, 10491.303, 430.426, 52866.696 25/01/27,03:03:36,10,08,1, 12.0,1,1, 2.491, 10491.293, 430.407, 52866.694 25/01/27,03:03:36,11,08,1, 12.0,1,1, 2.491, 10491.283, 430.419, 52866.679 25/01/27,03:03:36,12,08,1, 12.0,1,1, 2.491, 10491.263, 430.416, 52866.760 25/01/27,03:03:36,13,08,1, 12.0,1,1, 2.491, 10491.296, 430.455, 52866.788 25/01/27,03:03:36,14,08,1, 12.0,1,1, 2.491, 10491.267, 430.424, 52866.736 25/01/27,03:03:36,15,08,1, 12.0,1,1, 2.491, 10491.287, 430.418, 52866.769 25/01/27,03:03:36,16,08,1, 12.0,1,1, 2.491, 10491.295, 430.431, 52866.748 25/01/27,03:03:36,17,08,1, 12.0,1,1, 2.491, 10491.305, 430.439, 52866.770 25/01/27,03:03:36,18,08,1, 12.0,1,1, 2.491, 10491.292, 430.434, 52866.701 25/01/27,03:03:36,19,08,1, 12.0,1,1, 2.491, 10491.262, 430.387, 52866.687 25/01/27,03:03:37,00,08,1, 12.0,1,1, 2.491, 10491.261, 430.387, 52866.687 25/01/27,03:03:37,01,08,1, 12.0,1,1, 2.491, 10491.300, 430.409, 52866.697 25/01/27,03:03:37,02,08,1, 12.0,1,1, 2.491, 10491.281, 430.427, 52866.687 25/01/27,03:03:37,03,08,1, 12.0,1,1, 2.491, 10491.270, 430.411, 52866.685 25/01/27,03:03:37,04,08,1, 12.0,1,1, 2.491, 10491.283, 430.414, 52866.707 25/01/27,03:03:37,05,08,1, 12.0,1,1, 2.491, 10491.258, 430.422, 52866.674 25/01/27,03:03:37,06,08,1, 12.0,1,1, 2.491, 10491.291, 430.390, 52866.701 25/01/27,03:03:37,07,08,1, 12.0,1,1, 2.491, 10491.262, 430.430, 52866.690 25/01/27,03:03:37,08,08,1, 12.0,1,1, 2.491, 10491.272, 430.423, 52866.775 25/01/27,03:03:37,09,08,1, 12.0,1,1, 2.491, 10491.275, 430.413, 52866.761 25/01/27,03:03:37,10,08,1, 12.0,1,1, 2.491, 10491.303, 430.420, 52866.711 25/01/27,03:03:37,11,08,1, 12.0,1,1, 2.491, 10491.271, 430.435, 52866.752 25/01/27,03:03:37,12,08,1, 12.0,1,1, 2.491, 10491.265, 430.451, 52866.699 25/01/27,03:03:37,13,08,1, 12.0,1,1, 2.491, 10491.268, 430.400, 52866.669 25/01/27,03:03:37,14,08,1, 12.0,1,1, 2.491, 10491.262, 430.418, 52866.706 25/01/27,03:03:37,15,08,1, 12.0,1,1, 2.491, 10491.261, 430.407, 52866.723 25/01/27,03:03:37,16,08,1, 12.0,1,1, 2.491, 10491.282, 430.440, 52866.741 25/01/27,03:03:37,17,08,1, 12.0,1,1, 2.491, 10491.304, 430.410, 52866.741 25/01/27,03:03:37,18,08,1, 12.0,1,1, 2.491, 10491.283, 430.381, 52866.678 25/01/27,03:03:37,19,08,1, 12.0,1,1, 2.491, 10491.269, 430.426, 52866.690 25/01/27,03:03:38,00,08,1, 11.9,1,1, 2.491, 10491.261, 430.426, 52866.690 25/01/27,03:03:38,01,08,1, 11.9,1,1, 2.491, 10491.263, 430.401, 52866.770 25/01/27,03:03:38,02,08,1, 11.9,1,1, 2.491, 10491.268, 430.432, 52866.745 25/01/27,03:03:38,03,08,1, 11.9,1,1, 2.491, 10491.257, 430.396, 52866.708 25/01/27,03:03:38,04,08,1, 11.9,1,1, 2.491, 10491.234, 430.413, 52866.761 25/01/27,03:03:38,05,08,1, 11.9,1,1, 2.491, 10491.250, 430.402, 52866.659 25/01/27,03:03:38,06,08,1, 11.9,1,1, 2.491, 10491.253, 430.388, 52866.692 25/01/27,03:03:38,07,08,1, 11.9,1,1, 2.491, 10491.258, 430.380, 52866.679 25/01/27,03:03:38,08,08,1, 11.9,1,1, 2.491, 10491.260, 430.407, 52866.693 25/01/27,03:03:38,09,08,1, 11.9,1,1, 2.491, 10491.263, 430.422, 52866.752 25/01/27,03:03:38,10,08,1, 11.9,1,1, 2.491, 10491.241, 430.395, 52866.594 25/01/27,03:03:38,11,08,1, 11.9,1,1, 2.491, 10491.271, 430.398, 52866.724 25/01/27,03:03:38,12,08,1, 11.9,1,1, 2.491, 10491.247, 430.376, 52866.617 25/01/27,03:03:38,13,08,1, 11.9,1,1, 2.491, 10491.256, 430.375, 52866.658 25/01/27,03:03:38,14,08,1, 11.9,1,1, 2.491, 10491.240, 430.384, 52866.722 25/01/27,03:03:38,15,08,1, 11.9,1,1, 2.491, 10491.265, 430.386, 52866.714 25/01/27,03:03:38,16,08,1, 11.9,1,1, 2.491, 10491.235, 430.396, 52866.699 25/01/27,03:03:38,17,08,1, 11.9,1,1, 2.491, 10491.236, 430.378, 52866.671 25/01/27,03:03:38,18,08,1, 11.9,1,1, 2.491, 10491.275, 430.389, 52866.624 25/01/27,03:03:38,19,08,1, 11.9,1,1, 2.491, 10491.243, 430.363, 52866.693 25/01/27,03:03:39,00,08,1, 12.0,1,1, 2.491, 10491.236, 430.363, 52866.693 25/01/27,03:03:39,01,08,1, 12.0,1,1, 2.491, 10491.250, 430.403, 52866.709 25/01/27,03:03:39,02,08,1, 12.0,1,1, 2.491, 10491.236, 430.367, 52866.645 25/01/27,03:03:39,03,08,1, 12.0,1,1, 2.491, 10491.242, 430.402, 52866.665 25/01/27,03:03:39,04,08,1, 12.0,1,1, 2.491, 10491.232, 430.353, 52866.666 25/01/27,03:03:39,05,08,1, 12.0,1,1, 2.491, 10491.232, 430.395, 52866.622 25/01/27,03:03:39,06,08,1, 12.0,1,1, 2.491, 10491.237, 430.375, 52866.643 25/01/27,03:03:39,07,08,1, 12.0,1,1, 2.491, 10491.231, 430.389, 52866.712 25/01/27,03:03:39,08,08,1, 12.0,1,1, 2.491, 10491.217, 430.380, 52866.656 25/01/27,03:03:39,09,08,1, 12.0,1,1, 2.491, 10491.230, 430.350, 52866.690 25/01/27,03:03:39,10,08,1, 12.0,1,1, 2.491, 10491.232, 430.377, 52866.744 25/01/27,03:03:39,11,08,1, 12.0,1,1, 2.491, 10491.238, 430.339, 52866.654 25/01/27,03:03:39,12,08,1, 12.0,1,1, 2.491, 10491.222, 430.357, 52866.681 25/01/27,03:03:39,13,08,1, 12.0,1,1, 2.491, 10491.231, 430.350, 52866.648 25/01/27,03:03:39,14,08,1, 12.0,1,1, 2.491, 10491.233, 430.347, 52866.660 25/01/27,03:03:39,15,08,1, 12.0,1,1, 2.491, 10491.256, 430.358, 52866.670 25/01/27,03:03:39,16,08,1, 12.0,1,1, 2.491, 10491.236, 430.331, 52866.617 25/01/27,03:03:39,17,08,1, 12.0,1,1, 2.491, 10491.239, 430.378, 52866.613 25/01/27,03:03:39,18,08,1, 12.0,1,1, 2.491, 10491.228, 430.330, 52866.616 25/01/27,03:03:39,19,08,1, 12.0,1,1, 2.491, 10491.216, 430.348, 52866.628 25/01/27,03:03:40,00,08,1, 11.9,1,1, 2.489, 10491.211, 430.348, 52866.628 25/01/27,03:03:40,01,08,1, 11.9,1,1, 2.489, 10491.221, 430.344, 52866.628 25/01/27,03:03:40,02,08,1, 11.9,1,1, 2.489, 10491.244, 430.369, 52866.685 25/01/27,03:03:40,03,08,1, 11.9,1,1, 2.489, 10491.217, 430.321, 52866.643 25/01/27,03:03:40,04,08,1, 11.9,1,1, 2.489, 10491.236, 430.379, 52866.725 25/01/27,03:03:40,05,08,1, 11.9,1,1, 2.489, 10491.224, 430.331, 52866.683 25/01/27,03:03:40,06,08,1, 11.9,1,1, 2.489, 10491.200, 430.337, 52866.567 25/01/27,03:03:40,07,08,1, 11.9,1,1, 2.489, 10491.231, 430.346, 52866.685 25/01/27,03:03:40,08,08,1, 11.9,1,1, 2.489, 10491.201, 430.308, 52866.639 25/01/27,03:03:40,09,08,1, 11.9,1,1, 2.489, 10491.226, 430.336, 52866.645 25/01/27,03:03:40,10,08,1, 11.9,1,1, 2.489, 10491.196, 430.299, 52866.624 25/01/27,03:03:40,11,08,1, 11.9,1,1, 2.489, 10491.219, 430.317, 52866.566 25/01/27,03:03:40,12,08,1, 11.9,1,1, 2.489, 10491.197, 430.307, 52866.644 25/01/27,03:03:40,13,08,1, 11.9,1,1, 2.489, 10491.192, 430.312, 52866.651 25/01/27,03:03:40,14,08,1, 11.9,1,1, 2.489, 10491.209, 430.302, 52866.602 25/01/27,03:03:40,15,08,1, 11.9,1,1, 2.489, 10491.195, 430.304, 52866.623 25/01/27,03:03:40,16,08,1, 11.9,1,1, 2.489, 10491.211, 430.324, 52866.694 25/01/27,03:03:40,17,08,1, 11.9,1,1, 2.489, 10491.212, 430.287, 52866.643 25/01/27,03:03:40,18,08,1, 11.9,1,1, 2.489, 10491.206, 430.317, 52866.642 25/01/27,03:03:40,19,08,1, 11.9,1,1, 2.489, 10491.194, 430.292, 52866.599 25/01/27,03:03:41,00,08,1, 11.9,1,1, 2.490, 10491.186, 430.292, 52866.599 25/01/27,03:03:41,01,08,1, 11.9,1,1, 2.490, 10491.187, 430.298, 52866.741 25/01/27,03:03:41,02,08,1, 11.9,1,1, 2.490, 10491.183, 430.284, 52866.629 25/01/27,03:03:41,03,08,1, 11.9,1,1, 2.490, 10491.204, 430.288, 52866.665 25/01/27,03:03:41,04,08,1, 11.9,1,1, 2.490, 10491.175, 430.258, 52866.602 25/01/27,03:03:41,05,08,1, 11.9,1,1, 2.490, 10491.159, 430.304, 52866.634 25/01/27,03:03:41,06,08,1, 11.9,1,1, 2.490, 10491.199, 430.289, 52866.596 25/01/27,03:03:41,07,08,1, 11.9,1,1, 2.490, 10491.184, 430.295, 52866.631 25/01/27,03:03:41,08,08,1, 11.9,1,1, 2.490, 10491.195, 430.301, 52866.630 25/01/27,03:03:41,09,08,1, 11.9,1,1, 2.490, 10491.203, 430.261, 52866.617 25/01/27,03:03:41,10,08,1, 11.9,1,1, 2.490, 10491.215, 430.295, 52866.622 25/01/27,03:03:41,11,08,1, 11.9,1,1, 2.490, 10491.181, 430.275, 52866.659 25/01/27,03:03:41,12,08,1, 11.9,1,1, 2.490, 10491.188, 430.287, 52866.655 25/01/27,03:03:41,13,08,1, 11.9,1,1, 2.490, 10491.165, 430.302, 52866.621 25/01/27,03:03:41,14,08,1, 11.9,1,1, 2.490, 10491.174, 430.294, 52866.667 25/01/27,03:03:41,15,08,1, 11.9,1,1, 2.490, 10491.174, 430.298, 52866.628 25/01/27,03:03:41,16,08,1, 11.9,1,1, 2.490, 10491.176, 430.273, 52866.581 25/01/27,03:03:41,17,08,1, 11.9,1,1, 2.490, 10491.175, 430.290, 52866.597 25/01/27,03:03:41,18,08,1, 11.9,1,1, 2.490, 10491.194, 430.254, 52866.586 25/01/27,03:03:41,19,08,1, 11.9,1,1, 2.490, 10491.200, 430.270, 52866.545 25/01/27,03:03:42,00,08,1, 12.0,1,1, 2.495, 10491.195, 430.270, 52866.545 25/01/27,03:03:42,01,08,1, 12.0,1,1, 2.495, 10491.166, 430.266, 52866.606 25/01/27,03:03:42,02,08,1, 12.0,1,1, 2.495, 10491.161, 430.251, 52866.577 25/01/27,03:03:42,03,08,1, 12.0,1,1, 2.495, 10491.180, 430.250, 52866.653 25/01/27,03:03:42,04,08,1, 12.0,1,1, 2.495, 10491.176, 430.269, 52866.582 25/01/27,03:03:42,05,08,1, 12.0,1,1, 2.495, 10491.164, 430.259, 52866.625 25/01/27,03:03:42,06,08,1, 12.0,1,1, 2.495, 10491.174, 430.255, 52866.575 25/01/27,03:03:42,07,08,1, 12.0,1,1, 2.495, 10491.158, 430.254, 52866.608 25/01/27,03:03:42,08,08,1, 12.0,1,1, 2.495, 10491.158, 430.239, 52866.589 25/01/27,03:03:42,09,08,1, 12.0,1,1, 2.495, 10491.171, 430.244, 52866.586 25/01/27,03:03:42,10,08,1, 12.0,1,1, 2.495, 10491.165, 430.260, 52866.600 25/01/27,03:03:42,11,08,1, 12.0,1,1, 2.495, 10491.156, 430.281, 52866.598 25/01/27,03:03:42,12,08,1, 12.0,1,1, 2.495, 10491.173, 430.223, 52866.582 25/01/27,03:03:42,13,08,1, 12.0,1,1, 2.495, 10491.146, 430.253, 52866.525 25/01/27,03:03:42,14,08,1, 12.0,1,1, 2.495, 10491.167, 430.236, 52866.532 25/01/27,03:03:42,15,08,1, 12.0,1,1, 2.495, 10491.157, 430.230, 52866.600 25/01/27,03:03:42,16,08,1, 12.0,1,1, 2.495, 10491.153, 430.248, 52866.586 25/01/27,03:03:42,17,08,1, 12.0,1,1, 2.495, 10491.148, 430.228, 52866.578 25/01/27,03:03:42,18,08,1, 12.0,1,1, 2.495, 10491.155, 430.241, 52866.616 25/01/27,03:03:42,19,08,1, 12.0,1,1, 2.495, 10491.135, 430.224, 52866.593 25/01/27,03:03:43,00,08,1, 11.9,1,1, 2.488, 10491.128, 430.224, 52866.593 25/01/27,03:03:43,01,08,1, 11.9,1,1, 2.488, 10491.150, 430.228, 52866.597 25/01/27,03:03:43,02,08,1, 11.9,1,1, 2.488, 10491.141, 430.209, 52866.509 25/01/27,03:03:43,03,08,1, 11.9,1,1, 2.488, 10491.136, 430.200, 52866.567 25/01/27,03:03:43,04,08,1, 11.9,1,1, 2.488, 10491.153, 430.208, 52866.544 25/01/27,03:03:43,05,08,1, 11.9,1,1, 2.488, 10491.144, 430.223, 52866.526 25/01/27,03:03:43,06,08,1, 11.9,1,1, 2.488, 10491.169, 430.193, 52866.559 25/01/27,03:03:43,07,08,1, 11.9,1,1, 2.488, 10491.158, 430.217, 52866.621 25/01/27,03:03:43,08,08,1, 11.9,1,1, 2.488, 10491.134, 430.202, 52866.599 25/01/27,03:03:43,09,08,1, 11.9,1,1, 2.488, 10491.154, 430.195, 52866.653 25/01/27,03:03:43,10,08,1, 11.9,1,1, 2.488, 10491.143, 430.203, 52866.603 25/01/27,03:03:43,11,08,1, 11.9,1,1, 2.488, 10491.149, 430.172, 52866.591 25/01/27,03:03:43,12,08,1, 11.9,1,1, 2.488, 10491.148, 430.220, 52866.576 25/01/27,03:03:43,13,08,1, 11.9,1,1, 2.488, 10491.158, 430.191, 52866.571 25/01/27,03:03:43,14,08,1, 11.9,1,1, 2.488, 10491.144, 430.186, 52866.548 25/01/27,03:03:43,15,08,1, 11.9,1,1, 2.488, 10491.146, 430.180, 52866.634 25/01/27,03:03:43,16,08,1, 11.9,1,1, 2.488, 10491.157, 430.177, 52866.528 25/01/27,03:03:43,17,08,1, 11.9,1,1, 2.488, 10491.121, 430.206, 52866.605 25/01/27,03:03:43,18,08,1, 11.9,1,1, 2.488, 10491.129, 430.156, 52866.530 25/01/27,03:03:43,19,08,1, 11.9,1,1, 2.488, 10491.149, 430.197, 52866.525 25/01/27,03:03:44,00,08,1, 12.0,1,1, 2.491, 10491.145, 430.197, 52866.525 25/01/27,03:03:44,01,08,1, 12.0,1,1, 2.491, 10491.140, 430.189, 52866.533 25/01/27,03:03:44,02,08,1, 12.0,1,1, 2.491, 10491.149, 430.174, 52866.560 25/01/27,03:03:44,03,08,1, 12.0,1,1, 2.491, 10491.128, 430.172, 52866.608 25/01/27,03:03:44,04,08,1, 12.0,1,1, 2.491, 10491.119, 430.175, 52866.639 25/01/27,03:03:44,05,08,1, 12.0,1,1, 2.491, 10491.115, 430.151, 52866.574 25/01/27,03:03:44,06,08,1, 12.0,1,1, 2.491, 10491.128, 430.179, 52866.603 25/01/27,03:03:44,07,08,1, 12.0,1,1, 2.491, 10491.125, 430.192, 52866.602 25/01/27,03:03:44,08,08,1, 12.0,1,1, 2.491, 10491.120, 430.144, 52866.571 25/01/27,03:03:44,09,08,1, 12.0,1,1, 2.491, 10491.137, 430.160, 52866.493 25/01/27,03:03:44,10,08,1, 12.0,1,1, 2.491, 10491.134, 430.130, 52866.507 25/01/27,03:03:44,11,08,1, 12.0,1,1, 2.491, 10491.083, 430.164, 52866.562 25/01/27,03:03:44,12,08,1, 12.0,1,1, 2.491, 10491.129, 430.117, 52866.559 25/01/27,03:03:44,13,08,1, 12.0,1,1, 2.491, 10491.121, 430.147, 52866.504 25/01/27,03:03:44,14,08,1, 12.0,1,1, 2.491, 10491.137, 430.129, 52866.520 25/01/27,03:03:44,15,08,1, 12.0,1,1, 2.491, 10491.124, 430.137, 52866.601 25/01/27,03:03:44,16,08,1, 12.0,1,1, 2.491, 10491.109, 430.149, 52866.525 25/01/27,03:03:44,17,08,1, 12.0,1,1, 2.491, 10491.117, 430.160, 52866.578 25/01/27,03:03:44,18,08,1, 12.0,1,1, 2.491, 10491.129, 430.141, 52866.550 25/01/27,03:03:44,19,08,1, 12.0,1,1, 2.491, 10491.090, 430.114, 52866.508 25/01/27,03:03:45,00,08,1, 11.9,1,1, 2.494, 10491.086, 430.114, 52866.508 25/01/27,03:03:45,01,08,1, 11.9,1,1, 2.494, 10491.104, 430.123, 52866.567 25/01/27,03:03:45,02,08,1, 11.9,1,1, 2.494, 10491.096, 430.124, 52866.556 25/01/27,03:03:45,03,08,1, 11.9,1,1, 2.494, 10491.120, 430.151, 52866.569 25/01/27,03:03:45,04,08,1, 11.9,1,1, 2.494, 10491.107, 430.127, 52866.597 25/01/27,03:03:45,05,08,1, 11.9,1,1, 2.494, 10491.116, 430.109, 52866.506 25/01/27,03:03:45,06,08,1, 11.9,1,1, 2.494, 10491.089, 430.122, 52866.544 25/01/27,03:03:45,07,08,1, 11.9,1,1, 2.494, 10491.106, 430.122, 52866.475 25/01/27,03:03:45,08,08,1, 11.9,1,1, 2.494, 10491.105, 430.119, 52866.541 25/01/27,03:03:45,09,08,1, 11.9,1,1, 2.494, 10491.086, 430.095, 52866.513 25/01/27,03:03:45,10,08,1, 11.9,1,1, 2.494, 10491.119, 430.155, 52866.606 25/01/27,03:03:45,11,08,1, 11.9,1,1, 2.494, 10491.118, 430.095, 52866.570 25/01/27,03:03:45,12,08,1, 11.9,1,1, 2.494, 10491.129, 430.106, 52866.553 25/01/27,03:03:45,13,08,1, 11.9,1,1, 2.494, 10491.103, 430.107, 52866.580 25/01/27,03:03:45,14,08,1, 11.9,1,1, 2.494, 10491.114, 430.086, 52866.515 25/01/27,03:03:45,15,08,1, 11.9,1,1, 2.494, 10491.108, 430.118, 52866.499 25/01/27,03:03:45,16,08,1, 11.9,1,1, 2.494, 10491.101, 430.082, 52866.564 25/01/27,03:03:45,17,08,1, 11.9,1,1, 2.494, 10491.121, 430.104, 52866.495 25/01/27,03:03:45,18,08,1, 11.9,1,1, 2.494, 10491.113, 430.076, 52866.564 25/01/27,03:03:45,19,08,1, 11.9,1,1, 2.494, 10491.083, 430.087, 52866.502 25/01/27,03:03:46,00,08,1, 11.8,1,1, 2.492, 10491.078, 430.087, 52866.502 25/01/27,03:03:46,01,08,1, 11.8,1,1, 2.492, 10491.098, 430.084, 52866.544 25/01/27,03:03:46,02,08,1, 11.8,1,1, 2.492, 10491.114, 430.100, 52866.570 25/01/27,03:03:46,03,08,1, 11.8,1,1, 2.492, 10491.111, 430.084, 52866.564 25/01/27,03:03:46,04,08,1, 11.8,1,1, 2.492, 10491.089, 430.093, 52866.594 25/01/27,03:03:46,05,08,1, 11.8,1,1, 2.492, 10491.125, 430.059, 52866.537 25/01/27,03:03:46,06,08,1, 11.8,1,1, 2.492, 10491.080, 430.080, 52866.635 25/01/27,03:03:46,07,08,1, 11.8,1,1, 2.492, 10491.089, 430.072, 52866.554 25/01/27,03:03:46,08,08,1, 11.8,1,1, 2.492, 10491.092, 430.061, 52866.553 25/01/27,03:03:46,09,08,1, 11.8,1,1, 2.492, 10491.101, 430.020, 52866.487 25/01/27,03:03:46,10,08,1, 11.8,1,1, 2.492, 10491.090, 430.040, 52866.482 25/01/27,03:03:46,11,08,1, 11.8,1,1, 2.492, 10491.085, 430.048, 52866.560 25/01/27,03:03:46,12,08,1, 11.8,1,1, 2.492, 10491.094, 430.014, 52866.515 25/01/27,03:03:46,13,08,1, 11.8,1,1, 2.492, 10491.073, 430.039, 52866.449 25/01/27,03:03:46,14,08,1, 11.8,1,1, 2.492, 10491.098, 430.047, 52866.473 25/01/27,03:03:46,15,08,1, 11.8,1,1, 2.492, 10491.078, 430.053, 52866.454 25/01/27,03:03:46,16,08,1, 11.8,1,1, 2.492, 10491.081, 430.041, 52866.505 25/01/27,03:03:46,17,08,1, 11.8,1,1, 2.492, 10491.102, 430.028, 52866.533 25/01/27,03:03:46,18,08,1, 11.8,1,1, 2.492, 10491.097, 430.035, 52866.553 25/01/27,03:03:46,19,08,1, 11.8,1,1, 2.492, 10491.106, 430.038, 52866.500 25/01/27,03:03:47,00,08,1, 11.9,1,1, 2.490, 10491.103, 430.038, 52866.500 25/01/27,03:03:47,01,08,1, 11.9,1,1, 2.490, 10491.118, 430.009, 52866.500 25/01/27,03:03:47,02,08,1, 11.9,1,1, 2.490, 10491.084, 430.006, 52866.488 25/01/27,03:03:47,03,08,1, 11.9,1,1, 2.490, 10491.120, 430.037, 52866.544 25/01/27,03:03:47,04,08,1, 11.9,1,1, 2.490, 10491.115, 430.029, 52866.525 25/01/27,03:03:47,05,08,1, 11.9,1,1, 2.490, 10491.092, 430.023, 52866.529 25/01/27,03:03:47,06,08,1, 11.9,1,1, 2.490, 10491.106, 430.000, 52866.524 25/01/27,03:03:47,07,08,1, 11.9,1,1, 2.490, 10491.094, 430.004, 52866.484 25/01/27,03:03:47,08,08,1, 11.9,1,1, 2.490, 10491.084, 430.026, 52866.482 25/01/27,03:03:47,09,08,1, 11.9,1,1, 2.490, 10491.099, 430.011, 52866.479 25/01/27,03:03:47,10,08,1, 11.9,1,1, 2.490, 10491.119, 430.046, 52866.490 25/01/27,03:03:47,11,08,1, 11.9,1,1, 2.490, 10491.096, 430.011, 52866.491 25/01/27,03:03:47,12,08,1, 11.9,1,1, 2.490, 10491.112, 430.025, 52866.532 25/01/27,03:03:47,13,08,1, 11.9,1,1, 2.490, 10491.103, 430.001, 52866.447 25/01/27,03:03:47,14,08,1, 11.9,1,1, 2.490, 10491.094, 430.004, 52866.538 25/01/27,03:03:47,15,08,1, 11.9,1,1, 2.490, 10491.077, 430.033, 52866.649 25/01/27,03:03:47,16,08,1, 11.9,1,1, 2.490, 10491.055, 429.991, 52866.484 25/01/27,03:03:47,17,08,1, 11.9,1,1, 2.490, 10491.088, 430.023, 52866.561 25/01/27,03:03:47,18,08,1, 11.9,1,1, 2.490, 10491.066, 429.958, 52866.480 25/01/27,03:03:47,19,08,1, 11.9,1,1, 2.490, 10491.102, 429.998, 52866.474 25/01/27,03:03:48,00,08,1, 11.9,1,1, 2.493, 10491.095, 429.998, 52866.474 25/01/27,03:03:48,01,08,1, 11.9,1,1, 2.493, 10491.085, 429.998, 52866.488 25/01/27,03:03:48,02,08,1, 11.9,1,1, 2.493, 10491.088, 429.990, 52866.460 25/01/27,03:03:48,03,08,1, 11.9,1,1, 2.493, 10491.088, 429.958, 52866.435 25/01/27,03:03:48,04,08,1, 11.9,1,1, 2.493, 10491.071, 429.985, 52866.542 25/01/27,03:03:48,05,08,1, 11.9,1,1, 2.493, 10491.066, 429.948, 52866.554 25/01/27,03:03:48,06,08,1, 11.9,1,1, 2.493, 10491.060, 429.969, 52866.502 25/01/27,03:03:48,07,08,1, 11.9,1,1, 2.493, 10491.017, 429.989, 52866.487 25/01/27,03:03:48,08,08,1, 11.9,1,1, 2.493, 10491.067, 429.947, 52866.434 25/01/27,03:03:48,09,08,1, 11.9,1,1, 2.493, 10491.083, 429.990, 52866.448 25/01/27,03:03:48,10,08,1, 11.9,1,1, 2.493, 10491.062, 429.953, 52866.360 25/01/27,03:03:48,11,08,1, 11.9,1,1, 2.493, 10491.063, 429.988, 52866.391 25/01/27,03:03:48,12,08,1, 11.9,1,1, 2.493, 10491.083, 429.938, 52866.408 25/01/27,03:03:48,13,08,1, 11.9,1,1, 2.493, 10491.048, 429.939, 52866.445 25/01/27,03:03:48,14,08,1, 11.9,1,1, 2.493, 10491.063, 429.929, 52866.486 25/01/27,03:03:48,15,08,1, 11.9,1,1, 2.493, 10491.077, 429.935, 52866.378 25/01/27,03:03:48,16,08,1, 11.9,1,1, 2.493, 10491.084, 429.941, 52866.433 25/01/27,03:03:48,17,08,1, 11.9,1,1, 2.493, 10491.110, 429.905, 52866.436 25/01/27,03:03:48,18,08,1, 11.9,1,1, 2.493, 10491.076, 429.966, 52866.509 25/01/27,03:03:48,19,08,1, 11.9,1,1, 2.493, 10491.073, 429.928, 52866.543 25/01/27,03:03:49,00,08,1, 12.0,1,1, 2.496, 10491.070, 429.928, 52866.543 25/01/27,03:03:49,01,08,1, 12.0,1,1, 2.496, 10491.083, 429.939, 52866.459 25/01/27,03:03:49,02,08,1, 12.0,1,1, 2.496, 10491.070, 429.937, 52866.437 25/01/27,03:03:49,03,08,1, 12.0,1,1, 2.496, 10491.097, 429.952, 52866.494 25/01/27,03:03:49,04,08,1, 12.0,1,1, 2.496, 10491.073, 429.904, 52866.440 25/01/27,03:03:49,05,08,1, 12.0,1,1, 2.496, 10491.081, 429.931, 52866.535 25/01/27,03:03:49,06,08,1, 12.0,1,1, 2.496, 10491.108, 429.892, 52866.453 25/01/27,03:03:49,07,08,1, 12.0,1,1, 2.496, 10491.083, 429.901, 52866.418 25/01/27,03:03:49,08,08,1, 12.0,1,1, 2.496, 10491.088, 429.918, 52866.485 25/01/27,03:03:49,09,08,1, 12.0,1,1, 2.496, 10491.083, 429.906, 52866.406 25/01/27,03:03:49,10,08,1, 12.0,1,1, 2.496, 10491.102, 429.919, 52866.506 25/01/27,03:03:49,11,08,1, 12.0,1,1, 2.496, 10491.085, 429.913, 52866.432 25/01/27,03:03:49,12,08,1, 12.0,1,1, 2.496, 10491.059, 429.887, 52866.439 25/01/27,03:03:49,13,08,1, 12.0,1,1, 2.496, 10491.073, 429.885, 52866.438 25/01/27,03:03:49,14,08,1, 12.0,1,1, 2.496, 10491.067, 429.908, 52866.534 25/01/27,03:03:49,15,08,1, 12.0,1,1, 2.496, 10491.074, 429.908, 52866.522 25/01/27,03:03:49,16,08,1, 12.0,1,1, 2.496, 10491.057, 429.894, 52866.430 25/01/27,03:03:49,17,08,1, 12.0,1,1, 2.496, 10491.075, 429.874, 52866.445 25/01/27,03:03:49,18,08,1, 12.0,1,1, 2.496, 10491.078, 429.879, 52866.442 25/01/27,03:03:49,19,08,1, 12.0,1,1, 2.496, 10491.089, 429.918, 52866.402 25/01/27,03:03:50,00,07,1, 11.9,1,1, 2.490, 10491.086, 429.918, 52866.402 25/01/27,03:03:50,01,07,1, 11.9,1,1, 2.490, 10491.041, 429.890, 52866.443 25/01/27,03:03:50,02,07,1, 11.9,1,1, 2.490, 10491.079, 429.855, 52866.449 25/01/27,03:03:50,03,07,1, 11.9,1,1, 2.490, 10491.065, 429.869, 52866.403 25/01/27,03:03:50,04,07,1, 11.9,1,1, 2.490, 10491.092, 429.914, 52866.547 25/01/27,03:03:50,05,07,1, 11.9,1,1, 2.490, 10491.078, 429.887, 52866.404 25/01/27,03:03:50,06,07,1, 11.9,1,1, 2.490, 10491.078, 429.905, 52866.417 25/01/27,03:03:50,07,07,1, 11.9,1,1, 2.490, 10491.065, 429.868, 52866.520 25/01/27,03:03:50,08,07,1, 11.9,1,1, 2.490, 10491.074, 429.880, 52866.442 25/01/27,03:03:50,09,07,1, 11.9,1,1, 2.490, 10491.072, 429.846, 52866.379 25/01/27,03:03:50,10,07,1, 11.9,1,1, 2.490, 10491.088, 429.853, 52866.404 25/01/27,03:03:50,11,07,1, 11.9,1,1, 2.490, 10491.091, 429.881, 52866.387 25/01/27,03:03:50,12,07,1, 11.9,1,1, 2.490, 10491.058, 429.865, 52866.345 25/01/27,03:03:50,13,07,1, 11.9,1,1, 2.490, 10491.060, 429.856, 52866.347 25/01/27,03:03:50,14,07,1, 11.9,1,1, 2.490, 10491.054, 429.856, 52866.443 25/01/27,03:03:50,15,07,1, 11.9,1,1, 2.490, 10491.082, 429.845, 52866.381 25/01/27,03:03:50,16,07,1, 11.9,1,1, 2.490, 10491.071, 429.846, 52866.485 25/01/27,03:03:50,17,07,1, 11.9,1,1, 2.490, 10491.068, 429.828, 52866.384 25/01/27,03:03:50,18,07,1, 11.9,1,1, 2.490, 10491.062, 429.852, 52866.506 25/01/27,03:03:50,19,07,1, 11.9,1,1, 2.490, 10491.054, 429.823, 52866.435 25/01/27,03:03:51,00,07,1, 11.9,1,1, 2.495, 10491.053, 429.823, 52866.435 25/01/27,03:03:51,01,07,1, 11.9,1,1, 2.495, 10491.052, 429.811, 52866.458 25/01/27,03:03:51,02,07,1, 11.9,1,1, 2.495, 10491.044, 429.831, 52866.381 25/01/27,03:03:51,03,07,1, 11.9,1,1, 2.495, 10491.070, 429.805, 52866.433 25/01/27,03:03:51,04,07,1, 11.9,1,1, 2.495, 10491.059, 429.834, 52866.356 25/01/27,03:03:51,05,07,1, 11.9,1,1, 2.495, 10491.061, 429.851, 52866.376 25/01/27,03:03:51,06,07,1, 11.9,1,1, 2.495, 10491.068, 429.807, 52866.360 25/01/27,03:03:51,07,07,1, 11.9,1,1, 2.495, 10491.045, 429.839, 52866.438 25/01/27,03:03:51,08,07,1, 11.9,1,1, 2.495, 10491.050, 429.812, 52866.461 25/01/27,03:03:51,09,07,1, 11.9,1,1, 2.495, 10491.065, 429.853, 52866.505 25/01/27,03:03:51,10,07,1, 11.9,1,1, 2.495, 10491.042, 429.821, 52866.327 25/01/27,03:03:51,11,07,1, 11.9,1,1, 2.495, 10491.045, 429.810, 52866.375 25/01/27,03:03:51,12,07,1, 11.9,1,1, 2.495, 10491.048, 429.835, 52866.537 25/01/27,03:03:51,13,07,1, 11.9,1,1, 2.495, 10491.062, 429.798, 52866.421 25/01/27,03:03:51,14,07,1, 11.9,1,1, 2.495, 10491.048, 429.802, 52866.440 25/01/27,03:03:51,15,07,1, 11.9,1,1, 2.495, 10491.051, 429.810, 52866.453 25/01/27,03:03:51,16,07,1, 11.9,1,1, 2.495, 10491.067, 429.795, 52866.450 25/01/27,03:03:51,17,07,1, 11.9,1,1, 2.495, 10491.082, 429.805, 52866.430 25/01/27,03:03:51,18,07,1, 11.9,1,1, 2.495, 10491.053, 429.799, 52866.344 25/01/27,03:03:51,19,07,1, 11.9,1,1, 2.495, 10491.054, 429.812, 52866.380 25/01/27,03:03:52,00,07,1, 11.9,1,1, 2.494, 10491.053, 429.812, 52866.380 25/01/27,03:03:52,01,07,1, 11.9,1,1, 2.494, 10491.066, 429.814, 52866.400 25/01/27,03:03:52,02,07,1, 11.9,1,1, 2.494, 10491.057, 429.805, 52866.385 25/01/27,03:03:52,03,07,1, 11.9,1,1, 2.494, 10491.038, 429.808, 52866.446 25/01/27,03:03:52,04,07,1, 11.9,1,1, 2.494, 10491.070, 429.801, 52866.454 25/01/27,03:03:52,05,07,1, 11.9,1,1, 2.494, 10491.071, 429.774, 52866.385 25/01/27,03:03:52,06,07,1, 11.9,1,1, 2.494, 10491.064, 429.820, 52866.479 25/01/27,03:03:52,07,07,1, 11.9,1,1, 2.494, 10491.036, 429.791, 52866.444 25/01/27,03:03:52,08,07,1, 11.9,1,1, 2.494, 10491.046, 429.814, 52866.491 25/01/27,03:03:52,09,07,1, 11.9,1,1, 2.494, 10491.047, 429.790, 52866.470 25/01/27,03:03:52,10,07,1, 11.9,1,1, 2.494, 10491.051, 429.797, 52866.384 25/01/27,03:03:52,11,07,1, 11.9,1,1, 2.494, 10491.066, 429.800, 52866.371 25/01/27,03:03:52,12,07,1, 11.9,1,1, 2.494, 10491.042, 429.790, 52866.401 25/01/27,03:03:52,13,07,1, 11.9,1,1, 2.494, 10491.041, 429.808, 52866.414 25/01/27,03:03:52,14,07,1, 11.9,1,1, 2.494, 10491.032, 429.772, 52866.409 25/01/27,03:03:52,15,07,1, 11.9,1,1, 2.494, 10491.052, 429.801, 52866.452 25/01/27,03:03:52,16,07,1, 11.9,1,1, 2.494, 10491.049, 429.800, 52866.426 25/01/27,03:03:52,17,07,1, 11.9,1,1, 2.494, 10491.025, 429.759, 52866.399 25/01/27,03:03:52,18,07,1, 11.9,1,1, 2.494, 10491.048, 429.795, 52866.430 25/01/27,03:03:52,19,07,1, 11.9,1,1, 2.494, 10491.036, 429.782, 52866.425 25/01/27,03:03:53,00,06,1, 11.9,1,1, 2.492, 10491.028, 429.782, 52866.425 25/01/27,03:03:53,01,06,1, 11.9,1,1, 2.492, 10491.039, 429.761, 52866.387 25/01/27,03:03:53,02,06,1, 11.9,1,1, 2.492, 10491.063, 429.778, 52866.498 25/01/27,03:03:53,03,06,1, 11.9,1,1, 2.492, 10491.037, 429.788, 52866.380 25/01/27,03:03:53,04,06,1, 11.9,1,1, 2.492, 10491.040, 429.778, 52866.380 25/01/27,03:03:53,05,06,1, 11.9,1,1, 2.492, 10491.052, 429.765, 52866.431 25/01/27,03:03:53,06,06,1, 11.9,1,1, 2.492, 10491.048, 429.762, 52866.390 25/01/27,03:03:53,07,06,1, 11.9,1,1, 2.492, 10491.053, 429.775, 52866.435 25/01/27,03:03:53,08,06,1, 11.9,1,1, 2.492, 10491.049, 429.762, 52866.384 25/01/27,03:03:53,09,06,1, 11.9,1,1, 2.492, 10491.040, 429.790, 52866.516 25/01/27,03:03:53,10,06,1, 11.9,1,1, 2.492, 10491.048, 429.768, 52866.382 25/01/27,03:03:53,11,06,1, 11.9,1,1, 2.492, 10491.033, 429.762, 52866.458 25/01/27,03:03:53,12,06,1, 11.9,1,1, 2.492, 10491.021, 429.768, 52866.426 25/01/27,03:03:53,13,06,1, 11.9,1,1, 2.492, 10491.042, 429.783, 52866.408 25/01/27,03:03:53,14,06,1, 11.9,1,1, 2.492, 10491.033, 429.774, 52866.392 25/01/27,03:03:53,15,06,1, 11.9,1,1, 2.492, 10491.036, 429.752, 52866.456 25/01/27,03:03:53,16,06,1, 11.9,1,1, 2.492, 10491.038, 429.797, 52866.486 25/01/27,03:03:53,17,06,1, 11.9,1,1, 2.492, 10491.015, 429.747, 52866.379 25/01/27,03:03:53,18,06,1, 11.9,1,1, 2.492, 10491.036, 429.770, 52866.403 25/01/27,03:03:53,19,06,1, 11.9,1,1, 2.492, 10491.035, 429.749, 52866.449 25/01/27,03:03:54,00,06,1, 11.9,1,1, 2.495, 10491.028, 429.749, 52866.449 25/01/27,03:03:54,01,06,1, 11.9,1,1, 2.495, 10491.034, 429.766, 52866.436 25/01/27,03:03:54,02,06,1, 11.9,1,1, 2.495, 10490.993, 429.750, 52866.437 25/01/27,03:03:54,03,06,1, 11.9,1,1, 2.495, 10491.021, 429.761, 52866.436 25/01/27,03:03:54,04,06,1, 11.9,1,1, 2.495, 10491.044, 429.753, 52866.372 25/01/27,03:03:54,05,06,1, 11.9,1,1, 2.495, 10491.048, 429.762, 52866.422 25/01/27,03:03:54,06,06,1, 11.9,1,1, 2.495, 10491.015, 429.755, 52866.403 25/01/27,03:03:54,07,06,1, 11.9,1,1, 2.495, 10491.037, 429.764, 52866.486 25/01/27,03:03:54,08,06,1, 11.9,1,1, 2.495, 10491.059, 429.775, 52866.436 25/01/27,03:03:54,09,06,1, 11.9,1,1, 2.495, 10491.020, 429.757, 52866.446 25/01/27,03:03:54,10,06,1, 11.9,1,1, 2.495, 10491.039, 429.766, 52866.383 25/01/27,03:03:54,11,06,1, 11.9,1,1, 2.495, 10491.030, 429.760, 52866.416 25/01/27,03:03:54,12,06,1, 11.9,1,1, 2.495, 10491.035, 429.782, 52866.410 25/01/27,03:03:54,13,06,1, 11.9,1,1, 2.495, 10491.032, 429.755, 52866.382 25/01/27,03:03:54,14,06,1, 11.9,1,1, 2.495, 10491.016, 429.772, 52866.385 25/01/27,03:03:54,15,06,1, 11.9,1,1, 2.495, 10491.013, 429.767, 52866.355 25/01/27,03:03:54,16,06,1, 11.9,1,1, 2.495, 10491.003, 429.750, 52866.436 25/01/27,03:03:54,17,06,1, 11.9,1,1, 2.495, 10491.020, 429.752, 52866.447 25/01/27,03:03:54,18,06,1, 11.9,1,1, 2.495, 10491.029, 429.731, 52866.396 25/01/27,03:03:54,19,06,1, 11.9,1,1, 2.495, 10491.021, 429.756, 52866.416 25/01/27,03:03:55,00,06,1, 11.9,1,1, 2.495, 10491.019, 429.756, 52866.416 25/01/27,03:03:55,01,06,1, 11.9,1,1, 2.495, 10491.033, 429.739, 52866.488 25/01/27,03:03:55,02,06,1, 11.9,1,1, 2.495, 10491.019, 429.752, 52866.478 25/01/27,03:03:55,03,06,1, 11.9,1,1, 2.495, 10491.010, 429.737, 52866.462 25/01/27,03:03:55,04,06,1, 11.9,1,1, 2.495, 10490.995, 429.747, 52866.392 25/01/27,03:03:55,05,06,1, 11.9,1,1, 2.495, 10491.011, 429.753, 52866.339 25/01/27,03:03:55,06,06,1, 11.9,1,1, 2.495, 10491.014, 429.764, 52866.387 25/01/27,03:03:55,07,06,1, 11.9,1,1, 2.495, 10490.994, 429.757, 52866.484 25/01/27,03:03:55,08,06,1, 11.9,1,1, 2.495, 10491.019, 429.752, 52866.454 25/01/27,03:03:55,09,06,1, 11.9,1,1, 2.495, 10491.014, 429.752, 52866.316 25/01/27,03:03:55,10,06,1, 11.9,1,1, 2.495, 10491.034, 429.742, 52866.446 25/01/27,03:03:55,11,06,1, 11.9,1,1, 2.495, 10491.018, 429.763, 52866.255 25/01/27,03:03:55,12,06,1, 11.9,1,1, 2.495, 10491.060, 429.739, 52866.457 25/01/27,03:03:55,13,06,1, 11.9,1,1, 2.495, 10491.040, 429.746, 52866.375 25/01/27,03:03:55,14,06,1, 11.9,1,1, 2.495, 10491.030, 429.727, 52866.383 25/01/27,03:03:55,15,06,1, 11.9,1,1, 2.495, 10490.999, 429.726, 52866.478 25/01/27,03:03:55,16,06,1, 11.9,1,1, 2.495, 10491.021, 429.735, 52866.450 25/01/27,03:03:55,17,06,1, 11.9,1,1, 2.495, 10491.022, 429.725, 52866.376 25/01/27,03:03:55,18,06,1, 11.9,1,1, 2.495, 10491.031, 429.747, 52866.381 25/01/27,03:03:55,19,06,1, 11.9,1,1, 2.495, 10491.026, 429.718, 52866.369 25/01/27,03:03:56,00,06,1, 11.9,1,1, 2.494, 10491.019, 429.718, 52866.369 25/01/27,03:03:56,01,06,1, 11.9,1,1, 2.494, 10491.010, 429.718, 52866.414 25/01/27,03:03:56,02,06,1, 11.9,1,1, 2.494, 10491.039, 429.733, 52866.497 25/01/27,03:03:56,03,06,1, 11.9,1,1, 2.494, 10491.016, 429.754, 52866.485 25/01/27,03:03:56,04,06,1, 11.9,1,1, 2.494, 10491.029, 429.718, 52866.473 25/01/27,03:03:56,05,06,1, 11.9,1,1, 2.494, 10491.016, 429.722, 52866.497 25/01/27,03:03:56,06,06,1, 11.9,1,1, 2.494, 10491.006, 429.718, 52866.489 25/01/27,03:03:56,07,06,1, 11.9,1,1, 2.494, 10491.015, 429.751, 52866.503 25/01/27,03:03:56,08,06,1, 11.9,1,1, 2.494, 10491.020, 429.762, 52866.435 25/01/27,03:03:56,09,06,1, 11.9,1,1, 2.494, 10491.024, 429.741, 52866.477 25/01/27,03:03:56,10,06,1, 11.9,1,1, 2.494, 10491.014, 429.736, 52866.403 25/01/27,03:03:56,11,06,1, 11.9,1,1, 2.494, 10491.016, 429.726, 52866.435 25/01/27,03:03:56,12,06,1, 11.9,1,1, 2.494, 10491.020, 429.750, 52866.357 25/01/27,03:03:56,13,06,1, 11.9,1,1, 2.494, 10491.004, 429.724, 52866.348 25/01/27,03:03:56,14,06,1, 11.9,1,1, 2.494, 10491.024, 429.748, 52866.427 25/01/27,03:03:56,15,06,1, 11.9,1,1, 2.494, 10491.011, 429.719, 52866.454 25/01/27,03:03:56,16,06,1, 11.9,1,1, 2.494, 10491.022, 429.715, 52866.430 25/01/27,03:03:56,17,06,1, 11.9,1,1, 2.494, 10491.014, 429.707, 52866.419 25/01/27,03:03:56,18,06,1, 11.9,1,1, 2.494, 10491.021, 429.726, 52866.489 25/01/27,03:03:56,19,06,1, 11.9,1,1, 2.494, 10491.024, 429.756, 52866.452 25/01/27,03:03:57,00,06,1, 11.9,1,1, 2.495, 10491.019, 429.756, 52866.452 25/01/27,03:03:57,01,06,1, 11.9,1,1, 2.495, 10491.010, 429.718, 52866.447 25/01/27,03:03:57,02,06,1, 11.9,1,1, 2.495, 10491.032, 429.722, 52866.481 25/01/27,03:03:57,03,06,1, 11.9,1,1, 2.495, 10491.006, 429.741, 52866.494 25/01/27,03:03:57,04,06,1, 11.9,1,1, 2.495, 10491.010, 429.729, 52866.461 25/01/27,03:03:57,05,06,1, 11.9,1,1, 2.495, 10491.017, 429.743, 52866.458 25/01/27,03:03:57,06,06,1, 11.9,1,1, 2.495, 10491.032, 429.747, 52866.462 25/01/27,03:03:57,07,06,1, 11.9,1,1, 2.495, 10490.993, 429.749, 52866.374 25/01/27,03:03:57,08,06,1, 11.9,1,1, 2.495, 10491.009, 429.727, 52866.370 25/01/27,03:03:57,09,06,1, 11.9,1,1, 2.495, 10491.030, 429.731, 52866.449 25/01/27,03:03:57,10,06,1, 11.9,1,1, 2.495, 10491.017, 429.720, 52866.461 25/01/27,03:03:57,11,06,1, 11.9,1,1, 2.495, 10491.030, 429.734, 52866.462 25/01/27,03:03:57,12,06,1, 11.9,1,1, 2.495, 10491.028, 429.739, 52866.529 25/01/27,03:03:57,13,06,1, 11.9,1,1, 2.495, 10491.035, 429.712, 52866.383 25/01/27,03:03:57,14,06,1, 11.9,1,1, 2.495, 10491.032, 429.738, 52866.423 25/01/27,03:03:57,15,06,1, 11.9,1,1, 2.495, 10491.030, 429.718, 52866.480 25/01/27,03:03:57,16,06,1, 11.9,1,1, 2.495, 10491.040, 429.753, 52866.548 25/01/27,03:03:57,17,06,1, 11.9,1,1, 2.495, 10491.030, 429.742, 52866.470 25/01/27,03:03:57,18,06,1, 11.9,1,1, 2.495, 10491.013, 429.727, 52866.474 25/01/27,03:03:57,19,06,1, 11.9,1,1, 2.495, 10491.038, 429.743, 52866.391 25/01/27,03:03:58,00,06,1, 11.9,1,1, 2.497, 10491.036, 429.743, 52866.391 25/01/27,03:03:58,01,06,1, 11.9,1,1, 2.497, 10491.007, 429.741, 52866.416 25/01/27,03:03:58,02,06,1, 11.9,1,1, 2.497, 10491.021, 429.758, 52866.550 25/01/27,03:03:58,03,06,1, 11.9,1,1, 2.497, 10491.037, 429.737, 52866.443 25/01/27,03:03:58,04,06,1, 11.9,1,1, 2.497, 10491.024, 429.738, 52866.380 25/01/27,03:03:58,05,06,1, 11.9,1,1, 2.497, 10491.030, 429.722, 52866.418 25/01/27,03:03:58,06,06,1, 11.9,1,1, 2.497, 10490.999, 429.735, 52866.426 25/01/27,03:03:58,07,06,1, 11.9,1,1, 2.497, 10491.032, 429.735, 52866.440 25/01/27,03:03:58,08,06,1, 11.9,1,1, 2.497, 10491.012, 429.761, 52866.506 25/01/27,03:03:58,09,06,1, 11.9,1,1, 2.497, 10491.034, 429.724, 52866.470 25/01/27,03:03:58,10,06,1, 11.9,1,1, 2.497, 10491.024, 429.750, 52866.480 25/01/27,03:03:58,11,06,1, 11.9,1,1, 2.497, 10491.054, 429.752, 52866.526 25/01/27,03:03:58,12,06,1, 11.9,1,1, 2.497, 10491.024, 429.748, 52866.460 25/01/27,03:03:58,13,06,1, 11.9,1,1, 2.497, 10491.042, 429.744, 52866.475 25/01/27,03:03:58,14,06,1, 11.9,1,1, 2.497, 10491.043, 429.747, 52866.430 25/01/27,03:03:58,15,06,1, 11.9,1,1, 2.497, 10491.047, 429.733, 52866.430 25/01/27,03:03:58,16,06,1, 11.9,1,1, 2.497, 10491.052, 429.755, 52866.502 25/01/27,03:03:58,17,06,1, 11.9,1,1, 2.497, 10491.041, 429.729, 52866.452 25/01/27,03:03:58,18,06,1, 11.9,1,1, 2.497, 10491.021, 429.733, 52866.437 25/01/27,03:03:58,19,06,1, 11.9,1,1, 2.497, 10491.029, 429.718, 52866.535 25/01/27,03:03:59,00,06,1, 11.9,1,1, 2.497, 10491.028, 429.718, 52866.535 25/01/27,03:03:59,01,06,1, 11.9,1,1, 2.497, 10491.022, 429.718, 52866.527 25/01/27,03:03:59,02,06,1, 11.9,1,1, 2.497, 10491.033, 429.742, 52866.441 25/01/27,03:03:59,03,06,1, 11.9,1,1, 2.497, 10491.036, 429.778, 52866.551 25/01/27,03:03:59,04,06,1, 11.9,1,1, 2.497, 10491.037, 429.746, 52866.497 25/01/27,03:03:59,05,06,1, 11.9,1,1, 2.497, 10491.049, 429.758, 52866.472 25/01/27,03:03:59,06,06,1, 11.9,1,1, 2.497, 10491.043, 429.751, 52866.426 25/01/27,03:03:59,07,06,1, 11.9,1,1, 2.497, 10491.049, 429.715, 52866.418 25/01/27,03:03:59,08,06,1, 11.9,1,1, 2.497, 10491.031, 429.732, 52866.466 25/01/27,03:03:59,09,06,1, 11.9,1,1, 2.497, 10491.025, 429.758, 52866.485 25/01/27,03:03:59,10,06,1, 11.9,1,1, 2.497, 10491.028, 429.768, 52866.544 25/01/27,03:03:59,11,06,1, 11.9,1,1, 2.497, 10491.019, 429.747, 52866.452 25/01/27,03:03:59,12,06,1, 11.9,1,1, 2.497, 10491.059, 429.775, 52866.583 25/01/27,03:03:59,13,06,1, 11.9,1,1, 2.497, 10491.054, 429.766, 52866.393 25/01/27,03:03:59,14,06,1, 11.9,1,1, 2.497, 10491.038, 429.759, 52866.510 25/01/27,03:03:59,15,06,1, 11.9,1,1, 2.497, 10491.020, 429.740, 52866.472 25/01/27,03:03:59,16,06,1, 11.9,1,1, 2.497, 10491.049, 429.764, 52866.488 25/01/27,03:03:59,17,06,1, 11.9,1,1, 2.497, 10491.033, 429.773, 52866.524 25/01/27,03:03:59,18,06,1, 11.9,1,1, 2.497, 10491.027, 429.767, 52866.491 25/01/27,03:03:59,19,06,1, 11.9,1,1, 2.497, 10491.051, 429.766, 52866.422 25/01/27,03:04:00,00,07,1, 11.9,1,1, 2.497, 10491.045, 429.766, 52866.422 25/01/27,03:04:00,01,07,1, 11.9,1,1, 2.497, 10491.041, 429.744, 52866.409 25/01/27,03:04:00,02,07,1, 11.9,1,1, 2.497, 10491.040, 429.736, 52866.417 25/01/27,03:04:00,03,07,1, 11.9,1,1, 2.497, 10491.046, 429.757, 52866.484 25/01/27,03:04:00,04,07,1, 11.9,1,1, 2.497, 10491.038, 429.749, 52866.457 25/01/27,03:04:00,05,07,1, 11.9,1,1, 2.497, 10491.055, 429.768, 52866.481 25/01/27,03:04:00,06,07,1, 11.9,1,1, 2.497, 10491.061, 429.754, 52866.430 25/01/27,03:04:00,07,07,1, 11.9,1,1, 2.497, 10491.041, 429.758, 52866.432 25/01/27,03:04:00,08,07,1, 11.9,1,1, 2.497, 10491.043, 429.769, 52866.452 25/01/27,03:04:00,09,07,1, 11.9,1,1, 2.497, 10491.041, 429.782, 52866.428 25/01/27,03:04:00,10,07,1, 11.9,1,1, 2.497, 10491.043, 429.771, 52866.454 25/01/27,03:04:00,11,07,1, 11.9,1,1, 2.497, 10491.048, 429.781, 52866.456 25/01/27,03:04:00,12,07,1, 11.9,1,1, 2.497, 10491.046, 429.807, 52866.506 25/01/27,03:04:00,13,07,1, 11.9,1,1, 2.497, 10491.067, 429.779, 52866.423 25/01/27,03:04:00,14,07,1, 11.9,1,1, 2.497, 10491.045, 429.778, 52866.492 25/01/27,03:04:00,15,07,1, 11.9,1,1, 2.497, 10491.068, 429.776, 52866.449 25/01/27,03:04:00,16,07,1, 11.9,1,1, 2.497, 10491.042, 429.776, 52866.398 25/01/27,03:04:00,17,07,1, 11.9,1,1, 2.497, 10491.047, 429.776, 52866.493 25/01/27,03:04:00,18,07,1, 11.9,1,1, 2.497, 10491.051, 429.769, 52866.481 25/01/27,03:04:00,19,07,1, 11.9,1,1, 2.497, 10491.075, 429.786, 52866.464 25/01/27,03:04:01,00,06,1, 11.8,1,1, 2.496, 10491.070, 429.786, 52866.464 25/01/27,03:04:01,01,06,1, 11.8,1,1, 2.496, 10491.045, 429.812, 52866.492 25/01/27,03:04:01,02,06,1, 11.8,1,1, 2.496, 10491.056, 429.788, 52866.496 25/01/27,03:04:01,03,06,1, 11.8,1,1, 2.496, 10491.053, 429.806, 52866.467 25/01/27,03:04:01,04,06,1, 11.8,1,1, 2.496, 10491.068, 429.783, 52866.472 25/01/27,03:04:01,05,06,1, 11.8,1,1, 2.496, 10491.050, 429.783, 52866.432 25/01/27,03:04:01,06,06,1, 11.8,1,1, 2.496, 10491.084, 429.823, 52866.505 25/01/27,03:04:01,07,06,1, 11.8,1,1, 2.496, 10491.047, 429.788, 52866.389 25/01/27,03:04:01,08,06,1, 11.8,1,1, 2.496, 10491.060, 429.817, 52866.395 25/01/27,03:04:01,09,06,1, 11.8,1,1, 2.496, 10491.073, 429.800, 52866.449 25/01/27,03:04:01,10,06,1, 11.8,1,1, 2.496, 10491.078, 429.807, 52866.471 25/01/27,03:04:01,11,06,1, 11.8,1,1, 2.496, 10491.071, 429.803, 52866.571 25/01/27,03:04:01,12,06,1, 11.8,1,1, 2.496, 10491.056, 429.766, 52866.531 25/01/27,03:04:01,13,06,1, 11.8,1,1, 2.496, 10491.074, 429.823, 52866.557 25/01/27,03:04:01,14,06,1, 11.8,1,1, 2.496, 10491.068, 429.810, 52866.487 25/01/27,03:04:01,15,06,1, 11.8,1,1, 2.496, 10491.085, 429.813, 52866.511 25/01/27,03:04:01,16,06,1, 11.8,1,1, 2.496, 10491.062, 429.813, 52866.478 25/01/27,03:04:01,17,06,1, 11.8,1,1, 2.496, 10491.058, 429.817, 52866.556 25/01/27,03:04:01,18,06,1, 11.8,1,1, 2.496, 10491.065, 429.798, 52866.547 25/01/27,03:04:01,19,06,1, 11.8,1,1, 2.496, 10491.057, 429.804, 52866.465 25/01/27,03:04:02,00,08,1, 12.0,1,1, 2.486, 10491.053, 429.804, 52866.465 25/01/27,03:04:02,01,08,1, 12.0,1,1, 2.486, 10491.054, 429.810, 52866.497 25/01/27,03:04:02,02,08,1, 12.0,1,1, 2.486, 10491.058, 429.848, 52866.498 25/01/27,03:04:02,03,08,1, 12.0,1,1, 2.486, 10491.040, 429.795, 52866.429 25/01/27,03:04:02,04,08,1, 12.0,1,1, 2.486, 10491.064, 429.840, 52866.524 25/01/27,03:04:02,05,08,1, 12.0,1,1, 2.486, 10491.084, 429.834, 52866.463 25/01/27,03:04:02,06,08,1, 12.0,1,1, 2.486, 10491.062, 429.843, 52866.507 25/01/27,03:04:02,07,08,1, 12.0,1,1, 2.486, 10491.070, 429.852, 52866.483 25/01/27,03:04:02,08,08,1, 12.0,1,1, 2.486, 10491.063, 429.795, 52866.441 25/01/27,03:04:02,09,08,1, 12.0,1,1, 2.486, 10491.053, 429.836, 52866.519 25/01/27,03:04:02,10,08,1, 12.0,1,1, 2.486, 10491.083, 429.824, 52866.517 25/01/27,03:04:02,11,08,1, 12.0,1,1, 2.486, 10491.050, 429.830, 52866.560 25/01/27,03:04:02,12,08,1, 12.0,1,1, 2.486, 10491.058, 429.830, 52866.562 25/01/27,03:04:02,13,08,1, 12.0,1,1, 2.486, 10491.070, 429.850, 52866.440 25/01/27,03:04:02,14,08,1, 12.0,1,1, 2.486, 10491.083, 429.840, 52866.477 25/01/27,03:04:02,15,08,1, 12.0,1,1, 2.486, 10491.060, 429.826, 52866.506 25/01/27,03:04:02,16,08,1, 12.0,1,1, 2.486, 10491.073, 429.877, 52866.503 25/01/27,03:04:02,17,08,1, 12.0,1,1, 2.486, 10491.088, 429.839, 52866.421 25/01/27,03:04:02,18,08,1, 12.0,1,1, 2.486, 10491.053, 429.872, 52866.535 25/01/27,03:04:02,19,08,1, 12.0,1,1, 2.486, 10491.080, 429.854, 52866.535 25/01/27,03:04:03,00,07,1, 11.9,1,1, 2.492, 10491.078, 429.854, 52866.535 25/01/27,03:04:03,01,07,1, 11.9,1,1, 2.492, 10491.094, 429.850, 52866.573 25/01/27,03:04:03,02,07,1, 11.9,1,1, 2.492, 10491.079, 429.851, 52866.503 25/01/27,03:04:03,03,07,1, 11.9,1,1, 2.492, 10491.094, 429.877, 52866.489 25/01/27,03:04:03,04,07,1, 11.9,1,1, 2.492, 10491.087, 429.861, 52866.531 25/01/27,03:04:03,05,07,1, 11.9,1,1, 2.492, 10491.114, 429.877, 52866.505 25/01/27,03:04:03,06,07,1, 11.9,1,1, 2.492, 10491.114, 429.851, 52866.443 25/01/27,03:04:03,07,07,1, 11.9,1,1, 2.492, 10491.094, 429.868, 52866.435 25/01/27,03:04:03,08,07,1, 11.9,1,1, 2.492, 10491.079, 429.874, 52866.460 25/01/27,03:04:03,09,07,1, 11.9,1,1, 2.492, 10491.101, 429.873, 52866.455 25/01/27,03:04:03,10,07,1, 11.9,1,1, 2.492, 10491.100, 429.879, 52866.529 25/01/27,03:04:03,11,07,1, 11.9,1,1, 2.492, 10491.083, 429.863, 52866.468 25/01/27,03:04:03,12,07,1, 11.9,1,1, 2.492, 10491.093, 429.887, 52866.558 25/01/27,03:04:03,13,07,1, 11.9,1,1, 2.492, 10491.106, 429.860, 52866.556 25/01/27,03:04:03,14,07,1, 11.9,1,1, 2.492, 10491.118, 429.865, 52866.499 25/01/27,03:04:03,15,07,1, 11.9,1,1, 2.492, 10491.091, 429.874, 52866.481 25/01/27,03:04:03,16,07,1, 11.9,1,1, 2.492, 10491.098, 429.881, 52866.515 25/01/27,03:04:03,17,07,1, 11.9,1,1, 2.492, 10491.063, 429.885, 52866.493 25/01/27,03:04:03,18,07,1, 11.9,1,1, 2.492, 10491.093, 429.883, 52866.440 25/01/27,03:04:03,19,07,1, 11.9,1,1, 2.492, 10491.074, 429.887, 52866.480 25/01/27,03:04:04,00,08,1, 11.8,1,1, 2.497, 10491.070, 429.887, 52866.480 25/01/27,03:04:04,01,08,1, 11.8,1,1, 2.497, 10491.088, 429.907, 52866.513 25/01/27,03:04:04,02,08,1, 11.8,1,1, 2.497, 10491.096, 429.898, 52866.502 25/01/27,03:04:04,03,08,1, 11.8,1,1, 2.497, 10491.098, 429.907, 52866.542 25/01/27,03:04:04,04,08,1, 11.8,1,1, 2.497, 10491.091, 429.901, 52866.517 25/01/27,03:04:04,05,08,1, 11.8,1,1, 2.497, 10491.089, 429.907, 52866.561 25/01/27,03:04:04,06,08,1, 11.8,1,1, 2.497, 10491.088, 429.917, 52866.599 25/01/27,03:04:04,07,08,1, 11.8,1,1, 2.497, 10491.087, 429.926, 52866.597 25/01/27,03:04:04,08,08,1, 11.8,1,1, 2.497, 10491.102, 429.931, 52866.473 25/01/27,03:04:04,09,08,1, 11.8,1,1, 2.497, 10491.085, 429.909, 52866.480 25/01/27,03:04:04,10,08,1, 11.8,1,1, 2.497, 10491.092, 429.937, 52866.559 25/01/27,03:04:04,11,08,1, 11.8,1,1, 2.497, 10491.109, 429.935, 52866.485 25/01/27,03:04:04,12,08,1, 11.8,1,1, 2.497, 10491.108, 429.940, 52866.498 25/01/27,03:04:04,13,08,1, 11.8,1,1, 2.497, 10491.106, 429.943, 52866.519 25/01/27,03:04:04,14,08,1, 11.8,1,1, 2.497, 10491.090, 429.928, 52866.530 25/01/27,03:04:04,15,08,1, 11.8,1,1, 2.497, 10491.084, 429.933, 52866.464 25/01/27,03:04:04,16,08,1, 11.8,1,1, 2.497, 10491.096, 429.921, 52866.437 25/01/27,03:04:04,17,08,1, 11.8,1,1, 2.497, 10491.100, 429.956, 52866.533 25/01/27,03:04:04,18,08,1, 11.8,1,1, 2.497, 10491.081, 429.925, 52866.539 25/01/27,03:04:04,19,08,1, 11.8,1,1, 2.497, 10491.095, 429.970, 52866.529 25/01/27,03:04:05,00,07,1, 11.9,1,1, 2.487, 10491.095, 429.970, 52866.529 25/01/27,03:04:05,01,07,1, 11.9,1,1, 2.487, 10491.075, 429.965, 52866.551 25/01/27,03:04:05,02,07,1, 11.9,1,1, 2.487, 10491.094, 429.971, 52866.515 25/01/27,03:04:05,03,07,1, 11.9,1,1, 2.487, 10491.136, 429.944, 52866.417 25/01/27,03:04:05,04,07,1, 11.9,1,1, 2.487, 10491.077, 429.940, 52866.425 25/01/27,03:04:05,05,07,1, 11.9,1,1, 2.487, 10491.129, 429.926, 52866.398 25/01/27,03:04:05,06,07,1, 11.9,1,1, 2.487, 10491.114, 429.963, 52866.411 25/01/27,03:04:05,07,07,1, 11.9,1,1, 2.487, 10491.103, 429.943, 52866.450 25/01/27,03:04:05,08,07,1, 11.9,1,1, 2.487, 10491.105, 429.944, 52866.435 25/01/27,03:04:05,09,07,1, 11.9,1,1, 2.487, 10491.117, 429.992, 52866.551 25/01/27,03:04:05,10,07,1, 11.9,1,1, 2.487, 10491.112, 429.963, 52866.503 25/01/27,03:04:05,11,07,1, 11.9,1,1, 2.487, 10491.109, 429.969, 52866.551 25/01/27,03:04:05,12,07,1, 11.9,1,1, 2.487, 10491.129, 429.952, 52866.494 25/01/27,03:04:05,13,07,1, 11.9,1,1, 2.487, 10491.086, 429.991, 52866.638 25/01/27,03:04:05,14,07,1, 11.9,1,1, 2.487, 10491.138, 429.960, 52866.531 25/01/27,03:04:05,15,07,1, 11.9,1,1, 2.487, 10491.130, 429.971, 52866.527 25/01/27,03:04:05,16,07,1, 11.9,1,1, 2.487, 10491.126, 429.986, 52866.499 25/01/27,03:04:05,17,07,1, 11.9,1,1, 2.487, 10491.096, 429.972, 52866.487 25/01/27,03:04:05,18,07,1, 11.9,1,1, 2.487, 10491.135, 429.962, 52866.496 25/01/27,03:04:05,19,07,1, 11.9,1,1, 2.487, 10491.127, 429.987, 52866.512 25/01/27,03:04:06,00,07,1, 11.9,1,1, 2.496, 10491.120, 429.987, 52866.512 25/01/27,03:04:06,01,07,1, 11.9,1,1, 2.496, 10491.120, 429.993, 52866.495 25/01/27,03:04:06,02,07,1, 11.9,1,1, 2.496, 10491.123, 429.994, 52866.514 25/01/27,03:04:06,03,07,1, 11.9,1,1, 2.496, 10491.127, 430.012, 52866.492 25/01/27,03:04:06,04,07,1, 11.9,1,1, 2.496, 10491.100, 429.976, 52866.473 25/01/27,03:04:06,05,07,1, 11.9,1,1, 2.496, 10491.127, 430.017, 52866.528 25/01/27,03:04:06,06,07,1, 11.9,1,1, 2.496, 10491.113, 430.009, 52866.544 25/01/27,03:04:06,07,07,1, 11.9,1,1, 2.496, 10491.099, 430.028, 52866.515 25/01/27,03:04:06,08,07,1, 11.9,1,1, 2.496, 10491.095, 430.019, 52866.490 25/01/27,03:04:06,09,07,1, 11.9,1,1, 2.496, 10491.114, 430.015, 52866.519 25/01/27,03:04:06,10,07,1, 11.9,1,1, 2.496, 10491.113, 430.021, 52866.514 25/01/27,03:04:06,11,07,1, 11.9,1,1, 2.496, 10491.096, 430.014, 52866.528 25/01/27,03:04:06,12,07,1, 11.9,1,1, 2.496, 10491.115, 430.032, 52866.560 25/01/27,03:04:06,13,07,1, 11.9,1,1, 2.496, 10491.131, 430.051, 52866.501 25/01/27,03:04:06,14,07,1, 11.9,1,1, 2.496, 10491.132, 430.031, 52866.586 25/01/27,03:04:06,15,07,1, 11.9,1,1, 2.496, 10491.113, 430.017, 52866.492 25/01/27,03:04:06,16,07,1, 11.9,1,1, 2.496, 10491.112, 430.028, 52866.561 25/01/27,03:04:06,17,07,1, 11.9,1,1, 2.496, 10491.102, 430.020, 52866.467 25/01/27,03:04:06,18,07,1, 11.9,1,1, 2.496, 10491.106, 430.024, 52866.552 25/01/27,03:04:06,19,07,1, 11.9,1,1, 2.496, 10491.131, 430.043, 52866.510 25/01/27,03:04:07,00,06,1, 11.9,1,1, 2.495, 10491.128, 430.043, 52866.510 25/01/27,03:04:07,01,06,1, 11.9,1,1, 2.495, 10491.116, 430.059, 52866.692 25/01/27,03:04:07,02,06,1, 11.9,1,1, 2.495, 10491.110, 430.030, 52866.676 25/01/27,03:04:07,03,06,1, 11.9,1,1, 2.495, 10491.096, 430.074, 52866.557 25/01/27,03:04:07,04,06,1, 11.9,1,1, 2.495, 10491.115, 430.037, 52866.437 25/01/27,03:04:07,05,06,1, 11.9,1,1, 2.495, 10491.130, 430.068, 52866.546 25/01/27,03:04:07,06,06,1, 11.9,1,1, 2.495, 10491.137, 430.032, 52866.514 25/01/27,03:04:07,07,06,1, 11.9,1,1, 2.495, 10491.120, 430.053, 52866.547 25/01/27,03:04:07,08,06,1, 11.9,1,1, 2.495, 10491.152, 430.068, 52866.523 25/01/27,03:04:07,09,06,1, 11.9,1,1, 2.495, 10491.116, 430.060, 52866.549 25/01/27,03:04:07,10,06,1, 11.9,1,1, 2.495, 10491.133, 430.077, 52866.445 25/01/27,03:04:07,11,06,1, 11.9,1,1, 2.495, 10491.126, 430.050, 52866.500 25/01/27,03:04:07,12,06,1, 11.9,1,1, 2.495, 10491.149, 430.066, 52866.476 25/01/27,03:04:07,13,06,1, 11.9,1,1, 2.495, 10491.133, 430.080, 52866.580 25/01/27,03:04:07,14,06,1, 11.9,1,1, 2.495, 10491.126, 430.079, 52866.596 25/01/27,03:04:07,15,06,1, 11.9,1,1, 2.495, 10491.138, 430.066, 52866.562 25/01/27,03:04:07,16,06,1, 11.9,1,1, 2.495, 10491.153, 430.059, 52866.518 25/01/27,03:04:07,17,06,1, 11.9,1,1, 2.495, 10491.153, 430.084, 52866.561 25/01/27,03:04:07,18,06,1, 11.9,1,1, 2.495, 10491.144, 430.077, 52866.528 25/01/27,03:04:07,19,06,1, 11.9,1,1, 2.495, 10491.142, 430.119, 52866.479 25/01/27,03:04:08,00,07,1, 12.0,1,1, 2.498, 10491.136, 430.119, 52866.479 25/01/27,03:04:08,01,07,1, 12.0,1,1, 2.498, 10491.126, 430.098, 52866.556 25/01/27,03:04:08,02,07,1, 12.0,1,1, 2.498, 10491.154, 430.113, 52866.626 25/01/27,03:04:08,03,07,1, 12.0,1,1, 2.498, 10491.130, 430.085, 52866.529 25/01/27,03:04:08,04,07,1, 12.0,1,1, 2.498, 10491.133, 430.110, 52866.576 25/01/27,03:04:08,05,07,1, 12.0,1,1, 2.498, 10491.116, 430.076, 52866.524 25/01/27,03:04:08,06,07,1, 12.0,1,1, 2.498, 10491.132, 430.146, 52866.607 25/01/27,03:04:08,07,07,1, 12.0,1,1, 2.498, 10491.147, 430.114, 52866.545 25/01/27,03:04:08,08,07,1, 12.0,1,1, 2.498, 10491.140, 430.139, 52866.570 25/01/27,03:04:08,09,07,1, 12.0,1,1, 2.498, 10491.141, 430.121, 52866.585 25/01/27,03:04:08,10,07,1, 12.0,1,1, 2.498, 10491.160, 430.150, 52866.563 25/01/27,03:04:08,11,07,1, 12.0,1,1, 2.498, 10491.150, 430.126, 52866.491 25/01/27,03:04:08,12,07,1, 12.0,1,1, 2.498, 10491.103, 430.101, 52866.458 25/01/27,03:04:08,13,07,1, 12.0,1,1, 2.498, 10491.134, 430.130, 52866.550 25/01/27,03:04:08,14,07,1, 12.0,1,1, 2.498, 10491.154, 430.095, 52866.566 25/01/27,03:04:08,15,07,1, 12.0,1,1, 2.498, 10491.140, 430.130, 52866.565 25/01/27,03:04:08,16,07,1, 12.0,1,1, 2.498, 10491.157, 430.126, 52866.500 25/01/27,03:04:08,17,07,1, 12.0,1,1, 2.498, 10491.145, 430.114, 52866.532 25/01/27,03:04:08,18,07,1, 12.0,1,1, 2.498, 10491.168, 430.142, 52866.551 25/01/27,03:04:08,19,07,1, 12.0,1,1, 2.498, 10491.144, 430.112, 52866.584 25/01/27,03:04:09,00,08,1, 11.9,1,1, 2.491, 10491.136, 430.112, 52866.584 25/01/27,03:04:09,01,08,1, 11.9,1,1, 2.491, 10491.150, 430.137, 52866.582 25/01/27,03:04:09,02,08,1, 11.9,1,1, 2.491, 10491.152, 430.170, 52866.582 25/01/27,03:04:09,03,08,1, 11.9,1,1, 2.491, 10491.147, 430.154, 52866.549 25/01/27,03:04:09,04,08,1, 11.9,1,1, 2.491, 10491.157, 430.161, 52866.566 25/01/27,03:04:09,05,08,1, 11.9,1,1, 2.491, 10491.144, 430.146, 52866.573 25/01/27,03:04:09,06,08,1, 11.9,1,1, 2.491, 10491.138, 430.146, 52866.522 25/01/27,03:04:09,07,08,1, 11.9,1,1, 2.491, 10491.144, 430.162, 52866.473 25/01/27,03:04:09,08,08,1, 11.9,1,1, 2.491, 10491.160, 430.148, 52866.519 25/01/27,03:04:09,09,08,1, 11.9,1,1, 2.491, 10491.160, 430.165, 52866.576 25/01/27,03:04:09,10,08,1, 11.9,1,1, 2.491, 10491.155, 430.141, 52866.493 25/01/27,03:04:09,11,08,1, 11.9,1,1, 2.491, 10491.158, 430.162, 52866.525 25/01/27,03:04:09,12,08,1, 11.9,1,1, 2.491, 10491.178, 430.167, 52866.569 25/01/27,03:04:09,13,08,1, 11.9,1,1, 2.491, 10491.161, 430.170, 52866.584 25/01/27,03:04:09,14,08,1, 11.9,1,1, 2.491, 10491.158, 430.173, 52866.611 25/01/27,03:04:09,15,08,1, 11.9,1,1, 2.491, 10491.143, 430.179, 52866.593 25/01/27,03:04:09,16,08,1, 11.9,1,1, 2.491, 10491.165, 430.189, 52866.597 25/01/27,03:04:09,17,08,1, 11.9,1,1, 2.491, 10491.176, 430.161, 52866.533 25/01/27,03:04:09,18,08,1, 11.9,1,1, 2.491, 10491.165, 430.192, 52866.536 25/01/27,03:04:09,19,08,1, 11.9,1,1, 2.491, 10491.205, 430.182, 52866.510 25/01/27,03:04:10,00,07,1, 11.9,1,1, 2.496, 10491.203, 430.182, 52866.510 25/01/27,03:04:10,01,07,1, 11.9,1,1, 2.496, 10491.175, 430.200, 52866.469 25/01/27,03:04:10,02,07,1, 11.9,1,1, 2.496, 10491.158, 430.191, 52866.551 25/01/27,03:04:10,03,07,1, 11.9,1,1, 2.496, 10491.180, 430.214, 52866.532 25/01/27,03:04:10,04,07,1, 11.9,1,1, 2.496, 10491.184, 430.192, 52866.516 25/01/27,03:04:10,05,07,1, 11.9,1,1, 2.496, 10491.167, 430.219, 52866.597 25/01/27,03:04:10,06,07,1, 11.9,1,1, 2.496, 10491.169, 430.190, 52866.562 25/01/27,03:04:10,07,07,1, 11.9,1,1, 2.496, 10491.189, 430.227, 52866.534 25/01/27,03:04:10,08,07,1, 11.9,1,1, 2.496, 10491.170, 430.212, 52866.607 25/01/27,03:04:10,09,07,1, 11.9,1,1, 2.496, 10491.161, 430.188, 52866.511 25/01/27,03:04:10,10,07,1, 11.9,1,1, 2.496, 10491.174, 430.246, 52866.539 25/01/27,03:04:10,11,07,1, 11.9,1,1, 2.496, 10491.183, 430.217, 52866.513 25/01/27,03:04:10,12,07,1, 11.9,1,1, 2.496, 10491.179, 430.243, 52866.563 25/01/27,03:04:10,13,07,1, 11.9,1,1, 2.496, 10491.191, 430.224, 52866.528 25/01/27,03:04:10,14,07,1, 11.9,1,1, 2.496, 10491.176, 430.235, 52866.503 25/01/27,03:04:10,15,07,1, 11.9,1,1, 2.496, 10491.213, 430.229, 52866.517 25/01/27,03:04:10,16,07,1, 11.9,1,1, 2.496, 10491.183, 430.250, 52866.552 25/01/27,03:04:10,17,07,1, 11.9,1,1, 2.496, 10491.193, 430.222, 52866.548 25/01/27,03:04:10,18,07,1, 11.9,1,1, 2.496, 10491.158, 430.223, 52866.547 25/01/27,03:04:10,19,07,1, 11.9,1,1, 2.496, 10491.190, 430.269, 52866.623 25/01/27,03:04:11,00,07,1, 12.0,1,1, 2.492, 10491.186, 430.269, 52866.623 25/01/27,03:04:11,01,07,1, 12.0,1,1, 2.492, 10491.205, 430.255, 52866.492 25/01/27,03:04:11,02,07,1, 12.0,1,1, 2.492, 10491.211, 430.218, 52866.487 25/01/27,03:04:11,03,07,1, 12.0,1,1, 2.492, 10491.192, 430.232, 52866.484 25/01/27,03:04:11,04,07,1, 12.0,1,1, 2.492, 10491.174, 430.256, 52866.578 25/01/27,03:04:11,05,07,1, 12.0,1,1, 2.492, 10491.170, 430.241, 52866.549 25/01/27,03:04:11,06,07,1, 12.0,1,1, 2.492, 10491.214, 430.266, 52866.594 25/01/27,03:04:11,07,07,1, 12.0,1,1, 2.492, 10491.172, 430.227, 52866.498 25/01/27,03:04:11,08,07,1, 12.0,1,1, 2.492, 10491.189, 430.254, 52866.550 25/01/27,03:04:11,09,07,1, 12.0,1,1, 2.492, 10491.193, 430.255, 52866.577 25/01/27,03:04:11,10,07,1, 12.0,1,1, 2.492, 10491.194, 430.247, 52866.510 25/01/27,03:04:11,11,07,1, 12.0,1,1, 2.492, 10491.191, 430.256, 52866.550 25/01/27,03:04:11,12,07,1, 12.0,1,1, 2.492, 10491.167, 430.250, 52866.538 25/01/27,03:04:11,13,07,1, 12.0,1,1, 2.492, 10491.201, 430.285, 52866.612 25/01/27,03:04:11,14,07,1, 12.0,1,1, 2.492, 10491.201, 430.248, 52866.516 25/01/27,03:04:11,15,07,1, 12.0,1,1, 2.492, 10491.191, 430.292, 52866.632 25/01/27,03:04:11,16,07,1, 12.0,1,1, 2.492, 10491.206, 430.266, 52866.541 25/01/27,03:04:11,17,07,1, 12.0,1,1, 2.492, 10491.206, 430.272, 52866.609 25/01/27,03:04:11,18,07,1, 12.0,1,1, 2.492, 10491.194, 430.269, 52866.402 25/01/27,03:04:11,19,07,1, 12.0,1,1, 2.492, 10491.212, 430.275, 52866.642 25/01/27,03:04:12,00,07,1, 11.9,1,1, 2.491, 10491.211, 430.275, 52866.642 25/01/27,03:04:12,01,07,1, 11.9,1,1, 2.491, 10491.216, 430.255, 52866.488 25/01/27,03:04:12,02,07,1, 11.9,1,1, 2.491, 10491.200, 430.311, 52866.578 25/01/27,03:04:12,03,07,1, 11.9,1,1, 2.491, 10491.177, 430.268, 52866.566 25/01/27,03:04:12,04,07,1, 11.9,1,1, 2.491, 10491.190, 430.289, 52866.548 25/01/27,03:04:12,05,07,1, 11.9,1,1, 2.491, 10491.207, 430.269, 52866.625 25/01/27,03:04:12,06,07,1, 11.9,1,1, 2.491, 10491.200, 430.315, 52866.609 25/01/27,03:04:12,07,07,1, 11.9,1,1, 2.491, 10491.186, 430.301, 52866.525 25/01/27,03:04:12,08,07,1, 11.9,1,1, 2.491, 10491.183, 430.285, 52866.511 25/01/27,03:04:12,09,07,1, 11.9,1,1, 2.491, 10491.182, 430.334, 52866.588 25/01/27,03:04:12,10,07,1, 11.9,1,1, 2.491, 10491.191, 430.303, 52866.651 25/01/27,03:04:12,11,07,1, 11.9,1,1, 2.491, 10491.200, 430.319, 52866.646 25/01/27,03:04:12,12,07,1, 11.9,1,1, 2.491, 10491.194, 430.286, 52866.560 25/01/27,03:04:12,13,07,1, 11.9,1,1, 2.491, 10491.193, 430.291, 52866.559 25/01/27,03:04:12,14,07,1, 11.9,1,1, 2.491, 10491.188, 430.308, 52866.565 25/01/27,03:04:12,15,07,1, 11.9,1,1, 2.491, 10491.200, 430.302, 52866.557 25/01/27,03:04:12,16,07,1, 11.9,1,1, 2.491, 10491.185, 430.335, 52866.549 25/01/27,03:04:12,17,07,1, 11.9,1,1, 2.491, 10491.210, 430.302, 52866.540 25/01/27,03:04:12,18,07,1, 11.9,1,1, 2.491, 10491.212, 430.330, 52866.633 25/01/27,03:04:12,19,07,1, 11.9,1,1, 2.491, 10491.246, 430.304, 52866.576 25/01/27,03:04:13,00,07,1, 11.9,1,1, 2.499, 10491.245, 430.304, 52866.576 25/01/27,03:04:13,01,07,1, 11.9,1,1, 2.499, 10491.211, 430.323, 52866.617 25/01/27,03:04:13,02,07,1, 11.9,1,1, 2.499, 10491.210, 430.318, 52866.538 25/01/27,03:04:13,03,07,1, 11.9,1,1, 2.499, 10491.225, 430.338, 52866.593 25/01/27,03:04:13,04,07,1, 11.9,1,1, 2.499, 10491.215, 430.305, 52866.686 25/01/27,03:04:13,05,07,1, 11.9,1,1, 2.499, 10491.230, 430.348, 52866.550 25/01/27,03:04:13,06,07,1, 11.9,1,1, 2.499, 10491.194, 430.334, 52866.552 25/01/27,03:04:13,07,07,1, 11.9,1,1, 2.499, 10491.218, 430.345, 52866.555 25/01/27,03:04:13,08,07,1, 11.9,1,1, 2.499, 10491.218, 430.317, 52866.582 25/01/27,03:04:13,09,07,1, 11.9,1,1, 2.499, 10491.208, 430.370, 52866.611 25/01/27,03:04:13,10,07,1, 11.9,1,1, 2.499, 10491.210, 430.360, 52866.566 25/01/27,03:04:13,11,07,1, 11.9,1,1, 2.499, 10491.217, 430.365, 52866.640 25/01/27,03:04:13,12,07,1, 11.9,1,1, 2.499, 10491.202, 430.378, 52866.655 25/01/27,03:04:13,13,07,1, 11.9,1,1, 2.499, 10491.200, 430.348, 52866.537 25/01/27,03:04:13,14,07,1, 11.9,1,1, 2.499, 10491.253, 430.359, 52866.530 25/01/27,03:04:13,15,07,1, 11.9,1,1, 2.499, 10491.230, 430.336, 52866.603 25/01/27,03:04:13,16,07,1, 11.9,1,1, 2.499, 10491.229, 430.373, 52866.653 25/01/27,03:04:13,17,07,1, 11.9,1,1, 2.499, 10491.237, 430.376, 52866.660 25/01/27,03:04:13,18,07,1, 11.9,1,1, 2.499, 10491.207, 430.356, 52866.629 25/01/27,03:04:13,19,07,1, 11.9,1,1, 2.499, 10491.237, 430.382, 52866.656 25/01/27,03:04:14,00,07,1, 11.9,1,1, 2.494, 10491.236, 430.382, 52866.656 25/01/27,03:04:14,01,07,1, 11.9,1,1, 2.494, 10491.237, 430.378, 52866.567 25/01/27,03:04:14,02,07,1, 11.9,1,1, 2.494, 10491.244, 430.351, 52866.558 25/01/27,03:04:14,03,07,1, 11.9,1,1, 2.494, 10491.219, 430.386, 52866.535 25/01/27,03:04:14,04,07,1, 11.9,1,1, 2.494, 10491.207, 430.366, 52866.562 25/01/27,03:04:14,05,07,1, 11.9,1,1, 2.494, 10491.222, 430.389, 52866.634 25/01/27,03:04:14,06,07,1, 11.9,1,1, 2.494, 10491.210, 430.400, 52866.567 25/01/27,03:04:14,07,07,1, 11.9,1,1, 2.494, 10491.215, 430.382, 52866.512 25/01/27,03:04:14,08,07,1, 11.9,1,1, 2.494, 10491.211, 430.403, 52866.589 25/01/27,03:04:14,09,07,1, 11.9,1,1, 2.494, 10491.202, 430.378, 52866.587 25/01/27,03:04:14,10,07,1, 11.9,1,1, 2.494, 10491.224, 430.405, 52866.545 25/01/27,03:04:14,11,07,1, 11.9,1,1, 2.494, 10491.212, 430.405, 52866.608 25/01/27,03:04:14,12,07,1, 11.9,1,1, 2.494, 10491.216, 430.418, 52866.523 25/01/27,03:04:14,13,07,1, 11.9,1,1, 2.494, 10491.209, 430.364, 52866.596 25/01/27,03:04:14,14,07,1, 11.9,1,1, 2.494, 10491.196, 430.396, 52866.469 25/01/27,03:04:14,15,07,1, 11.9,1,1, 2.494, 10491.245, 430.398, 52866.487 25/01/27,03:04:14,16,07,1, 11.9,1,1, 2.494, 10491.244, 430.376, 52866.310 25/01/27,03:04:14,17,07,1, 11.9,1,1, 2.494, 10491.230, 430.415, 52866.556 25/01/27,03:04:14,18,07,1, 11.9,1,1, 2.494, 10491.224, 430.401, 52866.563 25/01/27,03:04:14,19,07,1, 11.9,1,1, 2.494, 10491.213, 430.429, 52866.638 25/01/27,03:04:15,00,08,1, 11.8,1,1, 2.497, 10491.211, 430.429, 52866.638 25/01/27,03:04:15,01,08,1, 11.8,1,1, 2.497, 10491.194, 430.430, 52866.616 25/01/27,03:04:15,02,08,1, 11.8,1,1, 2.497, 10491.218, 430.402, 52866.601 25/01/27,03:04:15,03,08,1, 11.8,1,1, 2.497, 10491.215, 430.417, 52866.613 25/01/27,03:04:15,04,08,1, 11.8,1,1, 2.497, 10491.235, 430.416, 52866.626 25/01/27,03:04:15,05,08,1, 11.8,1,1, 2.497, 10491.209, 430.412, 52866.551 25/01/27,03:04:15,06,08,1, 11.8,1,1, 2.497, 10491.214, 430.445, 52866.605 25/01/27,03:04:15,07,08,1, 11.8,1,1, 2.497, 10491.230, 430.407, 52866.524 25/01/27,03:04:15,08,08,1, 11.8,1,1, 2.497, 10491.220, 430.423, 52866.596 25/01/27,03:04:15,09,08,1, 11.8,1,1, 2.497, 10491.222, 430.420, 52866.511 25/01/27,03:04:15,10,08,1, 11.8,1,1, 2.497, 10491.202, 430.436, 52866.564 25/01/27,03:04:15,11,08,1, 11.8,1,1, 2.497, 10491.234, 430.440, 52866.570 25/01/27,03:04:15,12,08,1, 11.8,1,1, 2.497, 10491.229, 430.407, 52866.557 25/01/27,03:04:15,13,08,1, 11.8,1,1, 2.497, 10491.219, 430.452, 52866.589 25/01/27,03:04:15,14,08,1, 11.8,1,1, 2.497, 10491.223, 430.407, 52866.531 25/01/27,03:04:15,15,08,1, 11.8,1,1, 2.497, 10491.208, 430.437, 52866.621 25/01/27,03:04:15,16,08,1, 11.8,1,1, 2.497, 10491.216, 430.436, 52866.533 25/01/27,03:04:15,17,08,1, 11.8,1,1, 2.497, 10491.216, 430.442, 52866.591 25/01/27,03:04:15,18,08,1, 11.8,1,1, 2.497, 10491.223, 430.447, 52866.590 25/01/27,03:04:15,19,08,1, 11.8,1,1, 2.497, 10491.214, 430.454, 52866.575 25/01/27,03:04:16,00,08,1, 12.0,1,1, 2.490, 10491.211, 430.454, 52866.575 25/01/27,03:04:16,01,08,1, 12.0,1,1, 2.490, 10491.202, 430.413, 52866.499 25/01/27,03:04:16,02,08,1, 12.0,1,1, 2.490, 10491.219, 430.438, 52866.527 25/01/27,03:04:16,03,08,1, 12.0,1,1, 2.490, 10491.236, 430.420, 52866.524 25/01/27,03:04:16,04,08,1, 12.0,1,1, 2.490, 10491.209, 430.440, 52866.577 25/01/27,03:04:16,05,08,1, 12.0,1,1, 2.490, 10491.235, 430.436, 52866.511 25/01/27,03:04:16,06,08,1, 12.0,1,1, 2.490, 10491.211, 430.450, 52866.588 25/01/27,03:04:16,07,08,1, 12.0,1,1, 2.490, 10491.246, 430.434, 52866.545 25/01/27,03:04:16,08,08,1, 12.0,1,1, 2.490, 10491.218, 430.436, 52866.562 25/01/27,03:04:16,09,08,1, 12.0,1,1, 2.490, 10491.238, 430.459, 52866.550 25/01/27,03:04:16,10,08,1, 12.0,1,1, 2.490, 10491.204, 430.455, 52866.829 25/01/27,03:04:16,11,08,1, 12.0,1,1, 2.490, 10491.200, 430.468, 52866.674 25/01/27,03:04:16,12,08,1, 12.0,1,1, 2.490, 10491.215, 430.436, 52866.537 25/01/27,03:04:16,13,08,1, 12.0,1,1, 2.490, 10491.225, 430.449, 52866.634 25/01/27,03:04:16,14,08,1, 12.0,1,1, 2.490, 10491.214, 430.451, 52866.541 25/01/27,03:04:16,15,08,1, 12.0,1,1, 2.490, 10491.214, 430.480, 52866.523 25/01/27,03:04:16,16,08,1, 12.0,1,1, 2.490, 10491.223, 430.448, 52866.468 25/01/27,03:04:16,17,08,1, 12.0,1,1, 2.490, 10491.235, 430.454, 52866.479 25/01/27,03:04:16,18,08,1, 12.0,1,1, 2.490, 10491.226, 430.462, 52866.543 25/01/27,03:04:16,19,08,1, 12.0,1,1, 2.490, 10491.204, 430.454, 52866.572 25/01/27,03:04:17,00,09,1, 11.9,1,1, 2.493, 10491.203, 430.454, 52866.572 25/01/27,03:04:17,01,09,1, 11.9,1,1, 2.493, 10491.199, 430.471, 52866.593 25/01/27,03:04:17,02,09,1, 11.9,1,1, 2.493, 10491.198, 430.479, 52866.590 25/01/27,03:04:17,03,09,1, 11.9,1,1, 2.493, 10491.199, 430.446, 52866.581 25/01/27,03:04:17,04,09,1, 11.9,1,1, 2.493, 10491.222, 430.446, 52866.496 25/01/27,03:04:17,05,09,1, 11.9,1,1, 2.493, 10491.246, 430.462, 52866.568 25/01/27,03:04:17,06,09,1, 11.9,1,1, 2.493, 10491.210, 430.432, 52866.592 25/01/27,03:04:17,07,09,1, 11.9,1,1, 2.493, 10491.189, 430.479, 52866.608 25/01/27,03:04:17,08,09,1, 11.9,1,1, 2.493, 10491.188, 430.444, 52866.521 25/01/27,03:04:17,09,09,1, 11.9,1,1, 2.493, 10491.208, 430.476, 52866.516 25/01/27,03:04:17,10,09,1, 11.9,1,1, 2.493, 10491.205, 430.477, 52866.515 25/01/27,03:04:17,11,09,1, 11.9,1,1, 2.493, 10491.218, 430.482, 52866.555 25/01/27,03:04:17,12,09,1, 11.9,1,1, 2.493, 10491.208, 430.489, 52866.499 25/01/27,03:04:17,13,09,1, 11.9,1,1, 2.493, 10491.196, 430.450, 52866.570 25/01/27,03:04:17,14,09,1, 11.9,1,1, 2.493, 10491.231, 430.508, 52866.631 25/01/27,03:04:17,15,09,1, 11.9,1,1, 2.493, 10491.216, 430.467, 52866.528 25/01/27,03:04:17,16,09,1, 11.9,1,1, 2.493, 10491.225, 430.478, 52866.512 25/01/27,03:04:17,17,09,1, 11.9,1,1, 2.493, 10491.223, 430.471, 52866.615 25/01/27,03:04:17,18,09,1, 11.9,1,1, 2.493, 10491.215, 430.488, 52866.619 25/01/27,03:04:17,19,09,1, 11.9,1,1, 2.493, 10491.214, 430.507, 52866.663 25/01/27,03:04:18,00,08,1, 11.9,1,1, 2.493, 10491.211, 430.507, 52866.663 25/01/27,03:04:18,01,08,1, 11.9,1,1, 2.493, 10491.211, 430.481, 52866.638 25/01/27,03:04:18,02,08,1, 11.9,1,1, 2.493, 10491.207, 430.481, 52866.534 25/01/27,03:04:18,03,08,1, 11.9,1,1, 2.493, 10491.211, 430.512, 52866.598 25/01/27,03:04:18,04,08,1, 11.9,1,1, 2.493, 10491.211, 430.501, 52866.580 25/01/27,03:04:18,05,08,1, 11.9,1,1, 2.493, 10491.194, 430.483, 52866.533 25/01/27,03:04:18,06,08,1, 11.9,1,1, 2.493, 10491.205, 430.473, 52866.547 25/01/27,03:04:18,07,08,1, 11.9,1,1, 2.493, 10491.219, 430.508, 52866.637 25/01/27,03:04:18,08,08,1, 11.9,1,1, 2.493, 10491.189, 430.509, 52866.698 25/01/27,03:04:18,09,08,1, 11.9,1,1, 2.493, 10491.206, 430.481, 52866.595 25/01/27,03:04:18,10,08,1, 11.9,1,1, 2.493, 10491.219, 430.522, 52866.628 25/01/27,03:04:18,11,08,1, 11.9,1,1, 2.493, 10491.197, 430.486, 52866.574 25/01/27,03:04:18,12,08,1, 11.9,1,1, 2.493, 10491.204, 430.513, 52866.499 25/01/27,03:04:18,13,08,1, 11.9,1,1, 2.493, 10491.218, 430.501, 52866.569 25/01/27,03:04:18,14,08,1, 11.9,1,1, 2.493, 10491.198, 430.508, 52866.590 25/01/27,03:04:18,15,08,1, 11.9,1,1, 2.493, 10491.208, 430.512, 52866.578 25/01/27,03:04:18,16,08,1, 11.9,1,1, 2.493, 10491.199, 430.472, 52866.530 25/01/27,03:04:18,17,08,1, 11.9,1,1, 2.493, 10491.185, 430.491, 52866.493 25/01/27,03:04:18,18,08,1, 11.9,1,1, 2.493, 10491.223, 430.439, 52866.474 25/01/27,03:04:18,19,08,1, 11.9,1,1, 2.493, 10491.214, 430.474, 52866.546 25/01/27,03:04:19,00,06,1, 11.9,1,1, 2.494, 10491.211, 430.474, 52866.546 25/01/27,03:04:19,01,06,1, 11.9,1,1, 2.494, 10491.184, 430.506, 52866.603 25/01/27,03:04:19,02,06,1, 11.9,1,1, 2.494, 10491.205, 430.483, 52866.589 25/01/27,03:04:19,03,06,1, 11.9,1,1, 2.494, 10491.189, 430.481, 52866.497 25/01/27,03:04:19,04,06,1, 11.9,1,1, 2.494, 10491.191, 430.492, 52866.557 25/01/27,03:04:19,05,06,1, 11.9,1,1, 2.494, 10491.194, 430.455, 52866.504 25/01/27,03:04:19,06,06,1, 11.9,1,1, 2.494, 10491.200, 430.509, 52866.510 25/01/27,03:04:19,07,06,1, 11.9,1,1, 2.494, 10491.186, 430.472, 52866.599 25/01/27,03:04:19,08,06,1, 11.9,1,1, 2.494, 10491.187, 430.497, 52866.589 25/01/27,03:04:19,09,06,1, 11.9,1,1, 2.494, 10491.212, 430.464, 52866.515 25/01/27,03:04:19,10,06,1, 11.9,1,1, 2.494, 10491.188, 430.465, 52866.546 25/01/27,03:04:19,11,06,1, 11.9,1,1, 2.494, 10491.186, 430.482, 52866.510 25/01/27,03:04:19,12,06,1, 11.9,1,1, 2.494, 10491.200, 430.489, 52866.509 25/01/27,03:04:19,13,06,1, 11.9,1,1, 2.494, 10491.180, 430.475, 52866.548 25/01/27,03:04:19,14,06,1, 11.9,1,1, 2.494, 10491.207, 430.465, 52866.585 25/01/27,03:04:19,15,06,1, 11.9,1,1, 2.494, 10491.194, 430.512, 52866.627 25/01/27,03:04:19,16,06,1, 11.9,1,1, 2.494, 10491.166, 430.466, 52866.611 25/01/27,03:04:19,17,06,1, 11.9,1,1, 2.494, 10491.206, 430.503, 52866.639 25/01/27,03:04:19,18,06,1, 11.9,1,1, 2.494, 10491.199, 430.487, 52866.587 25/01/27,03:04:19,19,06,1, 11.9,1,1, 2.494, 10491.196, 430.473, 52866.527 25/01/27,03:04:20,00,07,1, 11.9,1,1, 2.493, 10491.195, 430.473, 52866.527 25/01/27,03:04:20,01,07,1, 11.9,1,1, 2.493, 10491.203, 430.510, 52866.637 25/01/27,03:04:20,02,07,1, 11.9,1,1, 2.493, 10491.175, 430.508, 52866.617 25/01/27,03:04:20,03,07,1, 11.9,1,1, 2.493, 10491.159, 430.513, 52866.516 25/01/27,03:04:20,04,07,1, 11.9,1,1, 2.493, 10491.212, 430.510, 52866.564 25/01/27,03:04:20,05,07,1, 11.9,1,1, 2.493, 10491.166, 430.501, 52866.487 25/01/27,03:04:20,06,07,1, 11.9,1,1, 2.493, 10491.211, 430.490, 52866.547 25/01/27,03:04:20,07,07,1, 11.9,1,1, 2.493, 10491.222, 430.488, 52866.593 25/01/27,03:04:20,08,07,1, 11.9,1,1, 2.493, 10491.191, 430.486, 52866.502 25/01/27,03:04:20,09,07,1, 11.9,1,1, 2.493, 10491.206, 430.523, 52866.587 25/01/27,03:04:20,10,07,1, 11.9,1,1, 2.493, 10491.189, 430.484, 52866.504 25/01/27,03:04:20,11,07,1, 11.9,1,1, 2.493, 10491.170, 430.504, 52866.610 25/01/27,03:04:20,12,07,1, 11.9,1,1, 2.493, 10491.189, 430.478, 52866.496 25/01/27,03:04:20,13,07,1, 11.9,1,1, 2.493, 10491.192, 430.524, 52866.537 25/01/27,03:04:20,14,07,1, 11.9,1,1, 2.493, 10491.164, 430.506, 52866.863 25/01/27,03:04:20,15,07,1, 11.9,1,1, 2.493, 10491.182, 430.491, 52866.560 25/01/27,03:04:20,16,07,1, 11.9,1,1, 2.493, 10491.197, 430.487, 52866.502 25/01/27,03:04:20,17,07,1, 11.9,1,1, 2.493, 10491.185, 430.480, 52866.516 25/01/27,03:04:20,18,07,1, 11.9,1,1, 2.493, 10491.170, 430.500, 52866.534 25/01/27,03:04:20,19,07,1, 11.9,1,1, 2.493, 10491.189, 430.480, 52866.513 25/01/27,03:04:21,00,07,1, 12.0,1,1, 2.492, 10491.186, 430.480, 52866.513 25/01/27,03:04:21,01,07,1, 12.0,1,1, 2.492, 10491.210, 430.495, 52866.591 25/01/27,03:04:21,02,07,1, 12.0,1,1, 2.492, 10491.179, 430.522, 52866.633 25/01/27,03:04:21,03,07,1, 12.0,1,1, 2.492, 10491.199, 430.484, 52866.530 25/01/27,03:04:21,04,07,1, 12.0,1,1, 2.492, 10491.174, 430.517, 52866.561 25/01/27,03:04:21,05,07,1, 12.0,1,1, 2.492, 10491.180, 430.484, 52866.467 25/01/27,03:04:21,06,07,1, 12.0,1,1, 2.492, 10491.163, 430.482, 52866.548 25/01/27,03:04:21,07,07,1, 12.0,1,1, 2.492, 10491.191, 430.509, 52866.566 25/01/27,03:04:21,08,07,1, 12.0,1,1, 2.492, 10491.189, 430.491, 52866.445 25/01/27,03:04:21,09,07,1, 12.0,1,1, 2.492, 10491.170, 430.533, 52866.552 25/01/27,03:04:21,10,07,1, 12.0,1,1, 2.492, 10491.185, 430.496, 52866.520 25/01/27,03:04:21,11,07,1, 12.0,1,1, 2.492, 10491.165, 430.497, 52866.474 25/01/27,03:04:21,12,07,1, 12.0,1,1, 2.492, 10491.193, 430.493, 52866.450 25/01/27,03:04:21,13,07,1, 12.0,1,1, 2.492, 10491.151, 430.489, 52866.477 25/01/27,03:04:21,14,07,1, 12.0,1,1, 2.492, 10491.182, 430.498, 52866.487 25/01/27,03:04:21,15,07,1, 12.0,1,1, 2.492, 10491.178, 430.493, 52866.603 25/01/27,03:04:21,16,07,1, 12.0,1,1, 2.492, 10491.170, 430.520, 52866.551 25/01/27,03:04:21,17,07,1, 12.0,1,1, 2.492, 10491.188, 430.462, 52866.533 25/01/27,03:04:21,18,07,1, 12.0,1,1, 2.492, 10491.180, 430.521, 52866.559 25/01/27,03:04:21,19,07,1, 12.0,1,1, 2.492, 10491.168, 430.494, 52866.531 25/01/27,03:04:22,00,08,1, 11.9,1,1, 2.489, 10491.161, 430.494, 52866.531 25/01/27,03:04:22,01,08,1, 11.9,1,1, 2.489, 10491.193, 430.502, 52866.513 25/01/27,03:04:22,02,08,1, 11.9,1,1, 2.489, 10491.176, 430.477, 52866.450 25/01/27,03:04:22,03,08,1, 11.9,1,1, 2.489, 10491.188, 430.472, 52866.525 25/01/27,03:04:22,04,08,1, 11.9,1,1, 2.489, 10491.149, 430.468, 52866.529 25/01/27,03:04:22,05,08,1, 11.9,1,1, 2.489, 10491.180, 430.497, 52866.527 25/01/27,03:04:22,06,08,1, 11.9,1,1, 2.489, 10491.162, 430.481, 52866.463 25/01/27,03:04:22,07,08,1, 11.9,1,1, 2.489, 10491.194, 430.521, 52866.541 25/01/27,03:04:22,08,08,1, 11.9,1,1, 2.489, 10491.180, 430.480, 52866.557 25/01/27,03:04:22,09,08,1, 11.9,1,1, 2.489, 10491.182, 430.494, 52866.587 25/01/27,03:04:22,10,08,1, 11.9,1,1, 2.489, 10491.175, 430.508, 52866.555 25/01/27,03:04:22,11,08,1, 11.9,1,1, 2.489, 10491.166, 430.483, 52866.514 25/01/27,03:04:22,12,08,1, 11.9,1,1, 2.489, 10491.172, 430.497, 52866.539 25/01/27,03:04:22,13,08,1, 11.9,1,1, 2.489, 10491.178, 430.476, 52866.525 25/01/27,03:04:22,14,08,1, 11.9,1,1, 2.489, 10491.187, 430.500, 52866.571 25/01/27,03:04:22,15,08,1, 11.9,1,1, 2.489, 10491.164, 430.468, 52866.583 25/01/27,03:04:22,16,08,1, 11.9,1,1, 2.489, 10491.168, 430.461, 52866.518 25/01/27,03:04:22,17,08,1, 11.9,1,1, 2.489, 10491.159, 430.483, 52866.488 25/01/27,03:04:22,18,08,1, 11.9,1,1, 2.489, 10491.160, 430.491, 52866.456 25/01/27,03:04:22,19,08,1, 11.9,1,1, 2.489, 10491.176, 430.476, 52866.491 25/01/27,03:04:23,00,08,1, 12.0,1,1, 2.492, 10491.170, 430.476, 52866.491 25/01/27,03:04:23,01,08,1, 12.0,1,1, 2.492, 10491.174, 430.483, 52866.487 25/01/27,03:04:23,02,08,1, 12.0,1,1, 2.492, 10491.152, 430.464, 52866.537 25/01/27,03:04:23,03,08,1, 12.0,1,1, 2.492, 10491.184, 430.488, 52866.517 25/01/27,03:04:23,04,08,1, 12.0,1,1, 2.492, 10491.172, 430.494, 52866.563 25/01/27,03:04:23,05,08,1, 12.0,1,1, 2.492, 10491.172, 430.493, 52866.538 25/01/27,03:04:23,06,08,1, 12.0,1,1, 2.492, 10491.189, 430.469, 52866.461 25/01/27,03:04:23,07,08,1, 12.0,1,1, 2.492, 10491.148, 430.460, 52866.545 25/01/27,03:04:23,08,08,1, 12.0,1,1, 2.492, 10491.194, 430.487, 52866.484 25/01/27,03:04:23,09,08,1, 12.0,1,1, 2.492, 10491.141, 430.438, 52866.500 25/01/27,03:04:23,10,08,1, 12.0,1,1, 2.492, 10491.147, 430.470, 52866.551 25/01/27,03:04:23,11,08,1, 12.0,1,1, 2.492, 10491.153, 430.441, 52866.510 25/01/27,03:04:23,12,08,1, 12.0,1,1, 2.492, 10491.151, 430.450, 52866.416 25/01/27,03:04:23,13,08,1, 12.0,1,1, 2.492, 10491.143, 430.451, 52866.501 25/01/27,03:04:23,14,08,1, 12.0,1,1, 2.492, 10491.187, 430.450, 52866.475 25/01/27,03:04:23,15,08,1, 12.0,1,1, 2.492, 10491.167, 430.471, 52866.545 25/01/27,03:04:23,16,08,1, 12.0,1,1, 2.492, 10491.170, 430.437, 52866.509 25/01/27,03:04:23,17,08,1, 12.0,1,1, 2.492, 10491.181, 430.470, 52866.601 25/01/27,03:04:23,18,08,1, 12.0,1,1, 2.492, 10491.172, 430.445, 52866.536 25/01/27,03:04:23,19,08,1, 12.0,1,1, 2.492, 10491.193, 430.476, 52866.519 25/01/27,03:04:24,00,07,1, 11.9,1,1, 2.492, 10491.186, 430.476, 52866.519 25/01/27,03:04:24,01,07,1, 11.9,1,1, 2.492, 10491.171, 430.437, 52866.425 25/01/27,03:04:24,02,07,1, 11.9,1,1, 2.492, 10491.182, 430.444, 52866.428 25/01/27,03:04:24,03,07,1, 11.9,1,1, 2.492, 10491.178, 430.443, 52866.481 25/01/27,03:04:24,04,07,1, 11.9,1,1, 2.492, 10491.189, 430.436, 52866.505 25/01/27,03:04:24,05,07,1, 11.9,1,1, 2.492, 10491.150, 430.458, 52866.494 25/01/27,03:04:24,06,07,1, 11.9,1,1, 2.492, 10491.182, 430.444, 52866.446 25/01/27,03:04:24,07,07,1, 11.9,1,1, 2.492, 10491.179, 430.415, 52866.385 25/01/27,03:04:24,08,07,1, 11.9,1,1, 2.492, 10491.203, 430.448, 52866.413 25/01/27,03:04:24,09,07,1, 11.9,1,1, 2.492, 10491.168, 430.432, 52866.486 25/01/27,03:04:24,10,07,1, 11.9,1,1, 2.492, 10491.173, 430.420, 52866.469 25/01/27,03:04:24,11,07,1, 11.9,1,1, 2.492, 10491.174, 430.419, 52866.528 25/01/27,03:04:24,12,07,1, 11.9,1,1, 2.492, 10491.153, 430.428, 52866.453 25/01/27,03:04:24,13,07,1, 11.9,1,1, 2.492, 10491.189, 430.414, 52866.474 25/01/27,03:04:24,14,07,1, 11.9,1,1, 2.492, 10491.160, 430.396, 52866.424 25/01/27,03:04:24,15,07,1, 11.9,1,1, 2.492, 10491.159, 430.409, 52866.467 25/01/27,03:04:24,16,07,1, 11.9,1,1, 2.492, 10491.165, 430.415, 52866.491 25/01/27,03:04:24,17,07,1, 11.9,1,1, 2.492, 10491.144, 430.428, 52866.491 25/01/27,03:04:24,18,07,1, 11.9,1,1, 2.492, 10491.159, 430.404, 52866.489 25/01/27,03:04:24,19,07,1, 11.9,1,1, 2.492, 10491.156, 430.413, 52866.412 25/01/27,03:04:25,00,07,1, 11.9,1,1, 2.495, 10491.153, 430.413, 52866.412 25/01/27,03:04:25,01,07,1, 11.9,1,1, 2.495, 10491.162, 430.402, 52866.397 25/01/27,03:04:25,02,07,1, 11.9,1,1, 2.495, 10491.162, 430.406, 52866.545 25/01/27,03:04:25,03,07,1, 11.9,1,1, 2.495, 10491.155, 430.403, 52866.461 25/01/27,03:04:25,04,07,1, 11.9,1,1, 2.495, 10491.173, 430.418, 52866.507 25/01/27,03:04:25,05,07,1, 11.9,1,1, 2.495, 10491.175, 430.409, 52866.548 25/01/27,03:04:25,06,07,1, 11.9,1,1, 2.495, 10491.157, 430.406, 52866.494 25/01/27,03:04:25,07,07,1, 11.9,1,1, 2.495, 10491.145, 430.379, 52866.455 25/01/27,03:04:25,08,07,1, 11.9,1,1, 2.495, 10491.127, 430.413, 52866.489 25/01/27,03:04:25,09,07,1, 11.9,1,1, 2.495, 10491.163, 430.395, 52866.499 25/01/27,03:04:25,10,07,1, 11.9,1,1, 2.495, 10491.150, 430.363, 52866.486 25/01/27,03:04:25,11,07,1, 11.9,1,1, 2.495, 10491.159, 430.412, 52866.479 25/01/27,03:04:25,12,07,1, 11.9,1,1, 2.495, 10491.151, 430.383, 52866.465 25/01/27,03:04:25,13,07,1, 11.9,1,1, 2.495, 10491.149, 430.420, 52866.430 25/01/27,03:04:25,14,07,1, 11.9,1,1, 2.495, 10491.145, 430.384, 52866.468 25/01/27,03:04:25,15,07,1, 11.9,1,1, 2.495, 10491.156, 430.400, 52866.470 25/01/27,03:04:25,16,07,1, 11.9,1,1, 2.495, 10491.159, 430.378, 52866.404 25/01/27,03:04:25,17,07,1, 11.9,1,1, 2.495, 10491.135, 430.412, 52866.493 25/01/27,03:04:25,18,07,1, 11.9,1,1, 2.495, 10491.150, 430.378, 52866.437 25/01/27,03:04:25,19,07,1, 11.9,1,1, 2.495, 10491.143, 430.356, 52866.453 25/01/27,03:04:26,00,07,1, 11.9,1,1, 2.495, 10491.136, 430.356, 52866.453 25/01/27,03:04:26,01,07,1, 11.9,1,1, 2.495, 10491.159, 430.358, 52866.365 25/01/27,03:04:26,02,07,1, 11.9,1,1, 2.495, 10491.159, 430.377, 52866.441 25/01/27,03:04:26,03,07,1, 11.9,1,1, 2.495, 10491.159, 430.366, 52866.405 25/01/27,03:04:26,04,07,1, 11.9,1,1, 2.495, 10491.138, 430.368, 52866.442 25/01/27,03:04:26,05,07,1, 11.9,1,1, 2.495, 10491.166, 430.346, 52866.434 25/01/27,03:04:26,06,07,1, 11.9,1,1, 2.495, 10491.148, 430.362, 52866.445 25/01/27,03:04:26,07,07,1, 11.9,1,1, 2.495, 10491.142, 430.359, 52866.453 25/01/27,03:04:26,08,07,1, 11.9,1,1, 2.495, 10491.143, 430.326, 52866.367 25/01/27,03:04:26,09,07,1, 11.9,1,1, 2.495, 10491.163, 430.351, 52866.403 25/01/27,03:04:26,10,07,1, 11.9,1,1, 2.495, 10491.128, 430.320, 52866.427 25/01/27,03:04:26,11,07,1, 11.9,1,1, 2.495, 10491.132, 430.375, 52866.472 25/01/27,03:04:26,12,07,1, 11.9,1,1, 2.495, 10491.152, 430.342, 52866.471 25/01/27,03:04:26,13,07,1, 11.9,1,1, 2.495, 10491.126, 430.349, 52866.475 25/01/27,03:04:26,14,07,1, 11.9,1,1, 2.495, 10491.146, 430.340, 52866.438 25/01/27,03:04:26,15,07,1, 11.9,1,1, 2.495, 10491.125, 430.342, 52866.402 25/01/27,03:04:26,16,07,1, 11.9,1,1, 2.495, 10491.137, 430.358, 52866.426 25/01/27,03:04:26,17,07,1, 11.9,1,1, 2.495, 10491.145, 430.321, 52866.387 25/01/27,03:04:26,18,07,1, 11.9,1,1, 2.495, 10491.152, 430.341, 52866.476 25/01/27,03:04:26,19,07,1, 11.9,1,1, 2.495, 10491.148, 430.329, 52866.435 25/01/27,03:04:27,00,07,1, 12.0,1,1, 2.494, 10491.145, 430.329, 52866.435 25/01/27,03:04:27,01,07,1, 12.0,1,1, 2.494, 10491.148, 430.332, 52866.445 25/01/27,03:04:27,02,07,1, 12.0,1,1, 2.494, 10491.140, 430.332, 52866.360 25/01/27,03:04:27,03,07,1, 12.0,1,1, 2.494, 10491.134, 430.332, 52866.433 25/01/27,03:04:27,04,07,1, 12.0,1,1, 2.494, 10491.118, 430.314, 52866.417 25/01/27,03:04:27,05,07,1, 12.0,1,1, 2.494, 10491.148, 430.333, 52866.438 25/01/27,03:04:27,06,07,1, 12.0,1,1, 2.494, 10491.146, 430.318, 52866.505 25/01/27,03:04:27,07,07,1, 12.0,1,1, 2.494, 10491.120, 430.333, 52866.503 25/01/27,03:04:27,08,07,1, 12.0,1,1, 2.494, 10491.114, 430.318, 52866.393 25/01/27,03:04:27,09,07,1, 12.0,1,1, 2.494, 10491.097, 430.324, 52866.418 25/01/27,03:04:27,10,07,1, 12.0,1,1, 2.494, 10491.131, 430.309, 52866.435 25/01/27,03:04:27,11,07,1, 12.0,1,1, 2.494, 10491.113, 430.317, 52866.374 25/01/27,03:04:27,12,07,1, 12.0,1,1, 2.494, 10491.156, 430.339, 52866.453 25/01/27,03:04:27,13,07,1, 12.0,1,1, 2.494, 10491.111, 430.286, 52866.372 25/01/27,03:04:27,14,07,1, 12.0,1,1, 2.494, 10491.131, 430.313, 52866.465 25/01/27,03:04:27,15,07,1, 12.0,1,1, 2.494, 10491.131, 430.281, 52866.425 25/01/27,03:04:27,16,07,1, 12.0,1,1, 2.494, 10491.111, 430.286, 52866.391 25/01/27,03:04:27,17,07,1, 12.0,1,1, 2.494, 10491.133, 430.271, 52866.396 25/01/27,03:04:27,18,07,1, 12.0,1,1, 2.494, 10491.109, 430.293, 52866.415 25/01/27,03:04:27,19,07,1, 12.0,1,1, 2.494, 10491.124, 430.284, 52866.425 25/01/27,03:04:28,00,08,1, 11.9,1,1, 2.487, 10491.120, 430.284, 52866.425 25/01/27,03:04:28,01,08,1, 11.9,1,1, 2.487, 10491.132, 430.273, 52866.431 25/01/27,03:04:28,02,08,1, 11.9,1,1, 2.487, 10491.116, 430.261, 52866.444 25/01/27,03:04:28,03,08,1, 11.9,1,1, 2.487, 10491.114, 430.258, 52866.433 25/01/27,03:04:28,04,08,1, 11.9,1,1, 2.487, 10491.140, 430.273, 52866.344 25/01/27,03:04:28,05,08,1, 11.9,1,1, 2.487, 10491.126, 430.286, 52866.456 25/01/27,03:04:28,06,08,1, 11.9,1,1, 2.487, 10491.094, 430.257, 52866.435 25/01/27,03:04:28,07,08,1, 11.9,1,1, 2.487, 10491.106, 430.279, 52866.453 25/01/27,03:04:28,08,08,1, 11.9,1,1, 2.487, 10491.091, 430.256, 52866.388 25/01/27,03:04:28,09,08,1, 11.9,1,1, 2.487, 10491.125, 430.259, 52866.318 25/01/27,03:04:28,10,08,1, 11.9,1,1, 2.487, 10491.129, 430.284, 52866.396 25/01/27,03:04:28,11,08,1, 11.9,1,1, 2.487, 10491.114, 430.249, 52866.306 25/01/27,03:04:28,12,08,1, 11.9,1,1, 2.487, 10491.110, 430.253, 52866.399 25/01/27,03:04:28,13,08,1, 11.9,1,1, 2.487, 10491.116, 430.239, 52866.433 25/01/27,03:04:28,14,08,1, 11.9,1,1, 2.487, 10491.070, 430.261, 52866.456 25/01/27,03:04:28,15,08,1, 11.9,1,1, 2.487, 10491.090, 430.233, 52866.459 25/01/27,03:04:28,16,08,1, 11.9,1,1, 2.487, 10491.080, 430.253, 52866.351 25/01/27,03:04:28,17,08,1, 11.9,1,1, 2.487, 10491.076, 430.240, 52866.396 25/01/27,03:04:28,18,08,1, 11.9,1,1, 2.487, 10491.088, 430.219, 52866.401 25/01/27,03:04:28,19,08,1, 11.9,1,1, 2.487, 10491.066, 430.242, 52866.387 25/01/27,03:04:29,00,08,1, 11.9,1,1, 2.495, 10491.061, 430.242, 52866.387 25/01/27,03:04:29,01,08,1, 11.9,1,1, 2.495, 10491.087, 430.219, 52866.398 25/01/27,03:04:29,02,08,1, 11.9,1,1, 2.495, 10491.079, 430.213, 52866.401 25/01/27,03:04:29,03,08,1, 11.9,1,1, 2.495, 10491.082, 430.237, 52866.393 25/01/27,03:04:29,04,08,1, 11.9,1,1, 2.495, 10491.061, 430.244, 52866.347 25/01/27,03:04:29,05,08,1, 11.9,1,1, 2.495, 10491.057, 430.228, 52866.386 25/01/27,03:04:29,06,08,1, 11.9,1,1, 2.495, 10491.097, 430.247, 52866.421 25/01/27,03:04:29,07,08,1, 11.9,1,1, 2.495, 10491.070, 430.201, 52866.389 25/01/27,03:04:29,08,08,1, 11.9,1,1, 2.495, 10491.073, 430.265, 52866.449 25/01/27,03:04:29,09,08,1, 11.9,1,1, 2.495, 10491.073, 430.191, 52866.349 25/01/27,03:04:29,10,08,1, 11.9,1,1, 2.495, 10491.071, 430.215, 52866.371 25/01/27,03:04:29,11,08,1, 11.9,1,1, 2.495, 10491.078, 430.172, 52866.366 25/01/27,03:04:29,12,08,1, 11.9,1,1, 2.495, 10491.080, 430.195, 52866.424 25/01/27,03:04:29,13,08,1, 11.9,1,1, 2.495, 10491.092, 430.197, 52866.465 25/01/27,03:04:29,14,08,1, 11.9,1,1, 2.495, 10491.062, 430.175, 52866.376 25/01/27,03:04:29,15,08,1, 11.9,1,1, 2.495, 10491.090, 430.200, 52866.399 25/01/27,03:04:29,16,08,1, 11.9,1,1, 2.495, 10491.051, 430.182, 52866.382 25/01/27,03:04:29,17,08,1, 11.9,1,1, 2.495, 10491.075, 430.186, 52866.343 25/01/27,03:04:29,18,08,1, 11.9,1,1, 2.495, 10491.087, 430.161, 52866.419 25/01/27,03:04:29,19,08,1, 11.9,1,1, 2.495, 10491.062, 430.208, 52866.382 25/01/27,03:04:30,00,07,1, 11.9,1,1, 2.495, 10491.061, 430.208, 52866.382 25/01/27,03:04:30,01,07,1, 11.9,1,1, 2.495, 10491.068, 430.212, 52866.417 25/01/27,03:04:30,02,07,1, 11.9,1,1, 2.495, 10491.056, 430.175, 52866.390 25/01/27,03:04:30,03,07,1, 11.9,1,1, 2.495, 10491.062, 430.179, 52866.359 25/01/27,03:04:30,04,07,1, 11.9,1,1, 2.495, 10491.065, 430.169, 52866.376 25/01/27,03:04:30,05,07,1, 11.9,1,1, 2.495, 10491.061, 430.151, 52866.303 25/01/27,03:04:30,06,07,1, 11.9,1,1, 2.495, 10491.084, 430.184, 52866.364 25/01/27,03:04:30,07,07,1, 11.9,1,1, 2.495, 10491.052, 430.170, 52866.406 25/01/27,03:04:30,08,07,1, 11.9,1,1, 2.495, 10491.024, 430.176, 52866.330 25/01/27,03:04:30,09,07,1, 11.9,1,1, 2.495, 10491.050, 430.137, 52866.389 25/01/27,03:04:30,10,07,1, 11.9,1,1, 2.495, 10491.044, 430.156, 52866.379 25/01/27,03:04:30,11,07,1, 11.9,1,1, 2.495, 10491.047, 430.145, 52866.360 25/01/27,03:04:30,12,07,1, 11.9,1,1, 2.495, 10491.011, 430.152, 52866.405 25/01/27,03:04:30,13,07,1, 11.9,1,1, 2.495, 10491.044, 430.152, 52866.376 25/01/27,03:04:30,14,07,1, 11.9,1,1, 2.495, 10491.014, 430.149, 52866.346 25/01/27,03:04:30,15,07,1, 11.9,1,1, 2.495, 10491.024, 430.167, 52866.345 25/01/27,03:04:30,16,07,1, 11.9,1,1, 2.495, 10491.033, 430.128, 52866.339 25/01/27,03:04:30,17,07,1, 11.9,1,1, 2.495, 10491.023, 430.139, 52866.375 25/01/27,03:04:30,18,07,1, 11.9,1,1, 2.495, 10491.041, 430.138, 52866.358 25/01/27,03:04:30,19,07,1, 11.9,1,1, 2.495, 10491.036, 430.169, 52866.359 25/01/27,03:04:31,00,07,1, 11.9,1,1, 2.495, 10491.028, 430.169, 52866.359 25/01/27,03:04:31,01,07,1, 11.9,1,1, 2.495, 10491.021, 430.132, 52866.346 25/01/27,03:04:31,02,07,1, 11.9,1,1, 2.495, 10491.015, 430.138, 52866.381 25/01/27,03:04:31,03,07,1, 11.9,1,1, 2.495, 10491.007, 430.129, 52866.304 25/01/27,03:04:31,04,07,1, 11.9,1,1, 2.495, 10491.007, 430.150, 52866.371 25/01/27,03:04:31,05,07,1, 11.9,1,1, 2.495, 10491.004, 430.095, 52866.255 25/01/27,03:04:31,06,07,1, 11.9,1,1, 2.495, 10491.036, 430.150, 52866.359 25/01/27,03:04:31,07,07,1, 11.9,1,1, 2.495, 10491.019, 430.108, 52866.386 25/01/27,03:04:31,08,07,1, 11.9,1,1, 2.495, 10490.997, 430.141, 52866.409 25/01/27,03:04:31,09,07,1, 11.9,1,1, 2.495, 10490.989, 430.116, 52866.384 25/01/27,03:04:31,10,07,1, 11.9,1,1, 2.495, 10491.004, 430.118, 52866.383 25/01/27,03:04:31,11,07,1, 11.9,1,1, 2.495, 10491.017, 430.095, 52866.378 25/01/27,03:04:31,12,07,1, 11.9,1,1, 2.495, 10490.990, 430.111, 52866.347 25/01/27,03:04:31,13,07,1, 11.9,1,1, 2.495, 10490.993, 430.114, 52866.393 25/01/27,03:04:31,14,07,1, 11.9,1,1, 2.495, 10490.965, 430.064, 52866.322 25/01/27,03:04:31,15,07,1, 11.9,1,1, 2.495, 10490.998, 430.110, 52866.314 25/01/27,03:04:31,16,07,1, 11.9,1,1, 2.495, 10490.983, 430.089, 52866.315 25/01/27,03:04:31,17,07,1, 11.9,1,1, 2.495, 10490.991, 430.091, 52866.326 25/01/27,03:04:31,18,07,1, 11.9,1,1, 2.495, 10490.971, 430.088, 52866.318 25/01/27,03:04:31,19,07,1, 11.9,1,1, 2.495, 10490.952, 430.094, 52866.329 25/01/27,03:04:32,00,08,1, 11.8,1,1, 2.497, 10490.944, 430.094, 52866.329 25/01/27,03:04:32,01,08,1, 11.8,1,1, 2.497, 10490.967, 430.060, 52866.361 25/01/27,03:04:32,02,08,1, 11.8,1,1, 2.497, 10490.986, 430.074, 52866.290 25/01/27,03:04:32,03,08,1, 11.8,1,1, 2.497, 10490.991, 430.067, 52866.311 25/01/27,03:04:32,04,08,1, 11.8,1,1, 2.497, 10490.975, 430.085, 52866.372 25/01/27,03:04:32,05,08,1, 11.8,1,1, 2.497, 10490.982, 430.073, 52866.330 25/01/27,03:04:32,06,08,1, 11.8,1,1, 2.497, 10490.983, 430.085, 52866.337 25/01/27,03:04:32,07,08,1, 11.8,1,1, 2.497, 10490.979, 430.065, 52866.294 25/01/27,03:04:32,08,08,1, 11.8,1,1, 2.497, 10490.947, 430.059, 52866.373 25/01/27,03:04:32,09,08,1, 11.8,1,1, 2.497, 10490.985, 430.080, 52866.321 25/01/27,03:04:32,10,08,1, 11.8,1,1, 2.497, 10490.958, 430.051, 52866.297 25/01/27,03:04:32,11,08,1, 11.8,1,1, 2.497, 10490.964, 430.062, 52866.284 25/01/27,03:04:32,12,08,1, 11.8,1,1, 2.497, 10490.946, 430.055, 52866.251 25/01/27,03:04:32,13,08,1, 11.8,1,1, 2.497, 10490.954, 430.089, 52866.289 25/01/27,03:04:32,14,08,1, 11.8,1,1, 2.497, 10490.963, 430.032, 52866.412 25/01/27,03:04:32,15,08,1, 11.8,1,1, 2.497, 10490.948, 430.055, 52866.378 25/01/27,03:04:32,16,08,1, 11.8,1,1, 2.497, 10490.955, 430.049, 52866.361 25/01/27,03:04:32,17,08,1, 11.8,1,1, 2.497, 10490.958, 430.061, 52866.294 25/01/27,03:04:32,18,08,1, 11.8,1,1, 2.497, 10490.940, 430.080, 52866.340 25/01/27,03:04:32,19,08,1, 11.8,1,1, 2.497, 10490.942, 430.017, 52866.346 25/01/27,03:04:33,00,08,1, 12.0,1,1, 2.490, 10490.936, 430.017, 52866.346 25/01/27,03:04:33,01,08,1, 12.0,1,1, 2.490, 10490.932, 430.015, 52866.347 25/01/27,03:04:33,02,08,1, 12.0,1,1, 2.490, 10490.916, 430.054, 52866.353 25/01/27,03:04:33,03,08,1, 12.0,1,1, 2.490, 10490.927, 430.031, 52866.269 25/01/27,03:04:33,04,08,1, 12.0,1,1, 2.490, 10490.945, 430.036, 52866.274 25/01/27,03:04:33,05,08,1, 12.0,1,1, 2.490, 10490.946, 430.046, 52866.221 25/01/27,03:04:33,06,08,1, 12.0,1,1, 2.490, 10490.934, 430.037, 52866.308 25/01/27,03:04:33,07,08,1, 12.0,1,1, 2.490, 10490.931, 430.039, 52866.366 25/01/27,03:04:33,08,08,1, 12.0,1,1, 2.490, 10490.926, 429.998, 52866.355 25/01/27,03:04:33,09,08,1, 12.0,1,1, 2.490, 10490.950, 430.025, 52866.344 25/01/27,03:04:33,10,08,1, 12.0,1,1, 2.490, 10490.905, 430.044, 52866.407 25/01/27,03:04:33,11,08,1, 12.0,1,1, 2.490, 10490.907, 430.025, 52866.366 25/01/27,03:04:33,12,08,1, 12.0,1,1, 2.490, 10490.943, 430.004, 52866.337 25/01/27,03:04:33,13,08,1, 12.0,1,1, 2.490, 10490.915, 430.032, 52866.297 25/01/27,03:04:33,14,08,1, 12.0,1,1, 2.490, 10490.904, 430.016, 52866.265 25/01/27,03:04:33,15,08,1, 12.0,1,1, 2.490, 10490.899, 430.019, 52866.294 25/01/27,03:04:33,16,08,1, 12.0,1,1, 2.490, 10490.874, 430.003, 52866.311 25/01/27,03:04:33,17,08,1, 12.0,1,1, 2.490, 10490.899, 429.991, 52866.350 25/01/27,03:04:33,18,08,1, 12.0,1,1, 2.490, 10490.904, 430.019, 52866.353 25/01/27,03:04:33,19,08,1, 12.0,1,1, 2.490, 10490.897, 429.975, 52866.400 25/01/27,03:04:34,00,08,1, 12.0,1,1, 2.489, 10490.894, 429.975, 52866.400 25/01/27,03:04:34,01,08,1, 12.0,1,1, 2.489, 10490.903, 429.987, 52866.254 25/01/27,03:04:34,02,08,1, 12.0,1,1, 2.489, 10490.887, 429.976, 52866.290 25/01/27,03:04:34,03,08,1, 12.0,1,1, 2.489, 10490.895, 429.997, 52866.358 25/01/27,03:04:34,04,08,1, 12.0,1,1, 2.489, 10490.891, 429.978, 52866.313 25/01/27,03:04:34,05,08,1, 12.0,1,1, 2.489, 10490.885, 429.961, 52866.301 25/01/27,03:04:34,06,08,1, 12.0,1,1, 2.489, 10490.873, 429.960, 52866.310 25/01/27,03:04:34,07,08,1, 12.0,1,1, 2.489, 10490.884, 429.983, 52866.255 25/01/27,03:04:34,08,08,1, 12.0,1,1, 2.489, 10490.877, 429.941, 52866.297 25/01/27,03:04:34,09,08,1, 12.0,1,1, 2.489, 10490.870, 429.961, 52866.244 25/01/27,03:04:34,10,08,1, 12.0,1,1, 2.489, 10490.864, 429.955, 52866.282 25/01/27,03:04:34,11,08,1, 12.0,1,1, 2.489, 10490.860, 429.953, 52866.272 25/01/27,03:04:34,12,08,1, 12.0,1,1, 2.489, 10490.886, 429.946, 52866.279 25/01/27,03:04:34,13,08,1, 12.0,1,1, 2.489, 10490.874, 429.926, 52866.255 25/01/27,03:04:34,14,08,1, 12.0,1,1, 2.489, 10490.873, 429.934, 52866.247 25/01/27,03:04:34,15,08,1, 12.0,1,1, 2.489, 10490.877, 429.919, 52866.272 25/01/27,03:04:34,16,08,1, 12.0,1,1, 2.489, 10490.879, 429.972, 52866.323 25/01/27,03:04:34,17,08,1, 12.0,1,1, 2.489, 10490.864, 429.941, 52866.311 25/01/27,03:04:34,18,08,1, 12.0,1,1, 2.489, 10490.856, 429.944, 52866.274 25/01/27,03:04:34,19,08,1, 12.0,1,1, 2.489, 10490.852, 429.929, 52866.292 25/01/27,03:04:35,00,08,1, 11.9,1,1, 2.493, 10490.844, 429.929, 52866.292 25/01/27,03:04:35,01,08,1, 11.9,1,1, 2.493, 10490.846, 429.949, 52866.254 25/01/27,03:04:35,02,08,1, 11.9,1,1, 2.493, 10490.855, 429.924, 52866.257 25/01/27,03:04:35,03,08,1, 11.9,1,1, 2.493, 10490.850, 429.925, 52866.240 25/01/27,03:04:35,04,08,1, 11.9,1,1, 2.493, 10490.844, 429.910, 52866.214 25/01/27,03:04:35,05,08,1, 11.9,1,1, 2.493, 10490.861, 429.938, 52866.259 25/01/27,03:04:35,06,08,1, 11.9,1,1, 2.493, 10490.819, 429.914, 52866.320 25/01/27,03:04:35,07,08,1, 11.9,1,1, 2.493, 10490.843, 429.928, 52866.254 25/01/27,03:04:35,08,08,1, 11.9,1,1, 2.493, 10490.836, 429.935, 52866.320 25/01/27,03:04:35,09,08,1, 11.9,1,1, 2.493, 10490.838, 429.940, 52866.320 25/01/27,03:04:35,10,08,1, 11.9,1,1, 2.493, 10490.837, 429.922, 52866.398 25/01/27,03:04:35,11,08,1, 11.9,1,1, 2.493, 10490.823, 429.929, 52866.379 25/01/27,03:04:35,12,08,1, 11.9,1,1, 2.493, 10490.822, 429.926, 52866.349 25/01/27,03:04:35,13,08,1, 11.9,1,1, 2.493, 10490.820, 429.908, 52866.246 25/01/27,03:04:35,14,08,1, 11.9,1,1, 2.493, 10490.828, 429.928, 52866.234 25/01/27,03:04:35,15,08,1, 11.9,1,1, 2.493, 10490.818, 429.904, 52866.279 25/01/27,03:04:35,16,08,1, 11.9,1,1, 2.493, 10490.832, 429.921, 52866.207 25/01/27,03:04:35,17,08,1, 11.9,1,1, 2.493, 10490.806, 429.889, 52866.260 25/01/27,03:04:35,18,08,1, 11.9,1,1, 2.493, 10490.800, 429.919, 52866.203 25/01/27,03:04:35,19,08,1, 11.9,1,1, 2.493, 10490.811, 429.908, 52866.199 25/01/27,03:04:36,00,08,1, 11.9,1,1, 2.495, 10490.811, 429.908, 52866.199 25/01/27,03:04:36,01,08,1, 11.9,1,1, 2.495, 10490.787, 429.917, 52866.228 25/01/27,03:04:36,02,08,1, 11.9,1,1, 2.495, 10490.806, 429.888, 52866.258 25/01/27,03:04:36,03,08,1, 11.9,1,1, 2.495, 10490.807, 429.918, 52866.255 25/01/27,03:04:36,04,08,1, 11.9,1,1, 2.495, 10490.803, 429.887, 52866.295 25/01/27,03:04:36,05,08,1, 11.9,1,1, 2.495, 10490.826, 429.908, 52866.308 25/01/27,03:04:36,06,08,1, 11.9,1,1, 2.495, 10490.814, 429.884, 52866.226 25/01/27,03:04:36,07,08,1, 11.9,1,1, 2.495, 10490.813, 429.893, 52866.226 25/01/27,03:04:36,08,08,1, 11.9,1,1, 2.495, 10490.801, 429.872, 52866.265 25/01/27,03:04:36,09,08,1, 11.9,1,1, 2.495, 10490.780, 429.895, 52866.194 25/01/27,03:04:36,10,08,1, 11.9,1,1, 2.495, 10490.813, 429.873, 52866.220 25/01/27,03:04:36,11,08,1, 11.9,1,1, 2.495, 10490.771, 429.883, 52866.245 25/01/27,03:04:36,12,08,1, 11.9,1,1, 2.495, 10490.823, 429.904, 52866.287 25/01/27,03:04:36,13,08,1, 11.9,1,1, 2.495, 10490.791, 429.877, 52866.212 25/01/27,03:04:36,14,08,1, 11.9,1,1, 2.495, 10490.788, 429.898, 52866.258 25/01/27,03:04:36,15,08,1, 11.9,1,1, 2.495, 10490.794, 429.857, 52866.256 25/01/27,03:04:36,16,08,1, 11.9,1,1, 2.495, 10490.760, 429.876, 52866.250 25/01/27,03:04:36,17,08,1, 11.9,1,1, 2.495, 10490.776, 429.881, 52866.310 25/01/27,03:04:36,18,08,1, 11.9,1,1, 2.495, 10490.790, 429.883, 52866.273 25/01/27,03:04:36,19,08,1, 11.9,1,1, 2.495, 10490.759, 429.881, 52866.249 25/01/27,03:04:37,00,08,1, 11.9,1,1, 2.495, 10490.752, 429.881, 52866.249 25/01/27,03:04:37,01,08,1, 11.9,1,1, 2.495, 10490.765, 429.853, 52866.243 25/01/27,03:04:37,02,08,1, 11.9,1,1, 2.495, 10490.756, 429.843, 52866.177 25/01/27,03:04:37,03,08,1, 11.9,1,1, 2.495, 10490.753, 429.857, 52866.260 25/01/27,03:04:37,04,08,1, 11.9,1,1, 2.495, 10490.757, 429.853, 52866.214 25/01/27,03:04:37,05,08,1, 11.9,1,1, 2.495, 10490.768, 429.884, 52866.260 25/01/27,03:04:37,06,08,1, 11.9,1,1, 2.495, 10490.782, 429.843, 52866.301 25/01/27,03:04:37,07,08,1, 11.9,1,1, 2.495, 10490.779, 429.856, 52866.247 25/01/27,03:04:37,08,08,1, 11.9,1,1, 2.495, 10490.787, 429.841, 52866.294 25/01/27,03:04:37,09,08,1, 11.9,1,1, 2.495, 10490.776, 429.829, 52866.272 25/01/27,03:04:37,10,08,1, 11.9,1,1, 2.495, 10490.774, 429.834, 52866.339 25/01/27,03:04:37,11,08,1, 11.9,1,1, 2.495, 10490.753, 429.850, 52866.344 25/01/27,03:04:37,12,08,1, 11.9,1,1, 2.495, 10490.775, 429.844, 52866.336 25/01/27,03:04:37,13,08,1, 11.9,1,1, 2.495, 10490.740, 429.830, 52866.264 25/01/27,03:04:37,14,08,1, 11.9,1,1, 2.495, 10490.766, 429.830, 52866.275 25/01/27,03:04:37,15,08,1, 11.9,1,1, 2.495, 10490.743, 429.826, 52866.225 25/01/27,03:04:37,16,08,1, 11.9,1,1, 2.495, 10490.772, 429.855, 52866.247 25/01/27,03:04:37,17,08,1, 11.9,1,1, 2.495, 10490.748, 429.833, 52866.196 25/01/27,03:04:37,18,08,1, 11.9,1,1, 2.495, 10490.748, 429.830, 52866.286 25/01/27,03:04:37,19,08,1, 11.9,1,1, 2.495, 10490.770, 429.838, 52866.271 25/01/27,03:04:38,00,08,1, 11.8,1,1, 2.492, 10490.769, 429.838, 52866.271 25/01/27,03:04:38,01,08,1, 11.8,1,1, 2.492, 10490.773, 429.836, 52866.233 25/01/27,03:04:38,02,08,1, 11.8,1,1, 2.492, 10490.718, 429.800, 52866.214 25/01/27,03:04:38,03,08,1, 11.8,1,1, 2.492, 10490.766, 429.845, 52866.298 25/01/27,03:04:38,04,08,1, 11.8,1,1, 2.492, 10490.802, 429.800, 52866.061 25/01/27,03:04:38,05,08,1, 11.8,1,1, 2.492, 10490.714, 429.845, 52866.345 25/01/27,03:04:38,06,08,1, 11.8,1,1, 2.492, 10490.754, 429.778, 52866.151 25/01/27,03:04:38,07,08,1, 11.8,1,1, 2.492, 10490.688, 429.820, 52866.294 25/01/27,03:04:38,08,08,1, 11.8,1,1, 2.492, 10490.736, 429.814, 52866.285 25/01/27,03:04:38,09,08,1, 11.8,1,1, 2.492, 10490.718, 429.796, 52866.253 25/01/27,03:04:38,10,08,1, 11.8,1,1, 2.492, 10490.730, 429.801, 52866.224 25/01/27,03:04:38,11,08,1, 11.8,1,1, 2.492, 10490.714, 429.779, 52866.231 25/01/27,03:04:38,12,08,1, 11.8,1,1, 2.492, 10490.720, 429.811, 52866.283 25/01/27,03:04:38,13,08,1, 11.8,1,1, 2.492, 10490.727, 429.809, 52866.254 25/01/27,03:04:38,14,08,1, 11.8,1,1, 2.492, 10490.713, 429.825, 52866.263 25/01/27,03:04:38,15,08,1, 11.8,1,1, 2.492, 10490.697, 429.811, 52866.171 25/01/27,03:04:38,16,08,1, 11.8,1,1, 2.492, 10490.710, 429.833, 52866.283 25/01/27,03:04:38,17,08,1, 11.8,1,1, 2.492, 10490.696, 429.819, 52866.205 25/01/27,03:04:38,18,08,1, 11.8,1,1, 2.492, 10490.696, 429.820, 52866.285 25/01/27,03:04:38,19,08,1, 11.8,1,1, 2.492, 10490.707, 429.813, 52866.240 25/01/27,03:04:39,00,08,1, 12.0,1,1, 2.493, 10490.702, 429.813, 52866.240 25/01/27,03:04:39,01,08,1, 12.0,1,1, 2.493, 10490.716, 429.805, 52866.276 25/01/27,03:04:39,02,08,1, 12.0,1,1, 2.493, 10490.706, 429.780, 52866.166 25/01/27,03:04:39,03,08,1, 12.0,1,1, 2.493, 10490.705, 429.818, 52866.237 25/01/27,03:04:39,04,08,1, 12.0,1,1, 2.493, 10490.714, 429.754, 52866.175 25/01/27,03:04:39,05,08,1, 12.0,1,1, 2.493, 10490.714, 429.837, 52866.277 25/01/27,03:04:39,06,08,1, 12.0,1,1, 2.493, 10490.705, 429.771, 52866.166 25/01/27,03:04:39,07,08,1, 12.0,1,1, 2.493, 10490.721, 429.803, 52866.186 25/01/27,03:04:39,08,08,1, 12.0,1,1, 2.493, 10490.676, 429.818, 52866.273 25/01/27,03:04:39,09,08,1, 12.0,1,1, 2.493, 10490.688, 429.811, 52866.143 25/01/27,03:04:39,10,08,1, 12.0,1,1, 2.493, 10490.702, 429.807, 52866.201 25/01/27,03:04:39,11,08,1, 12.0,1,1, 2.493, 10490.695, 429.774, 52866.173 25/01/27,03:04:39,12,08,1, 12.0,1,1, 2.493, 10490.683, 429.800, 52866.297 25/01/27,03:04:39,13,08,1, 12.0,1,1, 2.493, 10490.701, 429.762, 52866.228 25/01/27,03:04:39,14,08,1, 12.0,1,1, 2.493, 10490.702, 429.809, 52866.216 25/01/27,03:04:39,15,08,1, 12.0,1,1, 2.493, 10490.708, 429.778, 52866.159 25/01/27,03:04:39,16,08,1, 12.0,1,1, 2.493, 10490.697, 429.784, 52866.238 25/01/27,03:04:39,17,08,1, 12.0,1,1, 2.493, 10490.690, 429.789, 52866.254 25/01/27,03:04:39,18,08,1, 12.0,1,1, 2.493, 10490.698, 429.758, 52866.323 25/01/27,03:04:39,19,08,1, 12.0,1,1, 2.493, 10490.668, 429.793, 52866.264 25/01/27,03:04:40,00,08,1, 11.9,1,1, 2.492, 10490.661, 429.793, 52866.264 25/01/27,03:04:40,01,08,1, 11.9,1,1, 2.492, 10490.697, 429.800, 52866.256 25/01/27,03:04:40,02,08,1, 11.9,1,1, 2.492, 10490.679, 429.746, 52866.237 25/01/27,03:04:40,03,08,1, 11.9,1,1, 2.492, 10490.685, 429.766, 52866.237 25/01/27,03:04:40,04,08,1, 11.9,1,1, 2.492, 10490.690, 429.741, 52866.292 25/01/27,03:04:40,05,08,1, 11.9,1,1, 2.492, 10490.721, 429.766, 52866.243 25/01/27,03:04:40,06,08,1, 11.9,1,1, 2.492, 10490.683, 429.739, 52866.288 25/01/27,03:04:40,07,08,1, 11.9,1,1, 2.492, 10490.688, 429.769, 52866.240 25/01/27,03:04:40,08,08,1, 11.9,1,1, 2.492, 10490.694, 429.743, 52866.262 25/01/27,03:04:40,09,08,1, 11.9,1,1, 2.492, 10490.689, 429.756, 52866.176 25/01/27,03:04:40,10,08,1, 11.9,1,1, 2.492, 10490.703, 429.747, 52866.174 25/01/27,03:04:40,11,08,1, 11.9,1,1, 2.492, 10490.708, 429.737, 52866.211 25/01/27,03:04:40,12,08,1, 11.9,1,1, 2.492, 10490.701, 429.759, 52866.178 25/01/27,03:04:40,13,08,1, 11.9,1,1, 2.492, 10490.702, 429.745, 52866.182 25/01/27,03:04:40,14,08,1, 11.9,1,1, 2.492, 10490.697, 429.777, 52866.200 25/01/27,03:04:40,15,08,1, 11.9,1,1, 2.492, 10490.676, 429.739, 52866.229 25/01/27,03:04:40,16,08,1, 11.9,1,1, 2.492, 10490.696, 429.743, 52866.222 25/01/27,03:04:40,17,08,1, 11.9,1,1, 2.492, 10490.701, 429.722, 52866.229 25/01/27,03:04:40,18,08,1, 11.9,1,1, 2.492, 10490.700, 429.721, 52866.243 25/01/27,03:04:40,19,08,1, 11.9,1,1, 2.492, 10490.712, 429.722, 52866.249 25/01/27,03:04:41,00,08,1, 11.9,1,1, 2.494, 10490.711, 429.722, 52866.249 25/01/27,03:04:41,01,08,1, 11.9,1,1, 2.494, 10490.673, 429.756, 52866.193 25/01/27,03:04:41,02,08,1, 11.9,1,1, 2.494, 10490.694, 429.722, 52866.206 25/01/27,03:04:41,03,08,1, 11.9,1,1, 2.494, 10490.682, 429.767, 52866.206 25/01/27,03:04:41,04,08,1, 11.9,1,1, 2.494, 10490.702, 429.754, 52866.136 25/01/27,03:04:41,05,08,1, 11.9,1,1, 2.494, 10490.690, 429.735, 52866.262 25/01/27,03:04:41,06,08,1, 11.9,1,1, 2.494, 10490.693, 429.741, 52866.169 25/01/27,03:04:41,07,08,1, 11.9,1,1, 2.494, 10490.683, 429.724, 52866.167 25/01/27,03:04:41,08,08,1, 11.9,1,1, 2.494, 10490.673, 429.731, 52866.177 25/01/27,03:04:41,09,08,1, 11.9,1,1, 2.494, 10490.676, 429.718, 52866.170 25/01/27,03:04:41,10,08,1, 11.9,1,1, 2.494, 10490.688, 429.731, 52866.214 25/01/27,03:04:41,11,08,1, 11.9,1,1, 2.494, 10490.700, 429.720, 52866.156 25/01/27,03:04:41,12,08,1, 11.9,1,1, 2.494, 10490.690, 429.749, 52866.216 25/01/27,03:04:41,13,08,1, 11.9,1,1, 2.494, 10490.702, 429.709, 52866.230 25/01/27,03:04:41,14,08,1, 11.9,1,1, 2.494, 10490.679, 429.737, 52866.187 25/01/27,03:04:41,15,08,1, 11.9,1,1, 2.494, 10490.652, 429.713, 52866.208 25/01/27,03:04:41,16,08,1, 11.9,1,1, 2.494, 10490.670, 429.748, 52866.224 25/01/27,03:04:41,17,08,1, 11.9,1,1, 2.494, 10490.684, 429.718, 52866.152 25/01/27,03:04:41,18,08,1, 11.9,1,1, 2.494, 10490.681, 429.711, 52866.130 25/01/27,03:04:41,19,08,1, 11.9,1,1, 2.494, 10490.687, 429.715, 52866.140 25/01/27,03:04:42,00,08,1, 12.0,1,1, 2.499, 10490.686, 429.715, 52866.140 25/01/27,03:04:42,01,08,1, 12.0,1,1, 2.499, 10490.694, 429.729, 52866.203 25/01/27,03:04:42,02,08,1, 12.0,1,1, 2.499, 10490.680, 429.705, 52866.213 25/01/27,03:04:42,03,08,1, 12.0,1,1, 2.499, 10490.687, 429.729, 52866.212 25/01/27,03:04:42,04,08,1, 12.0,1,1, 2.499, 10490.674, 429.704, 52866.145 25/01/27,03:04:42,05,08,1, 12.0,1,1, 2.499, 10490.680, 429.730, 52866.259 25/01/27,03:04:42,06,08,1, 12.0,1,1, 2.499, 10490.688, 429.712, 52866.262 25/01/27,03:04:42,07,08,1, 12.0,1,1, 2.499, 10490.670, 429.707, 52866.238 25/01/27,03:04:42,08,08,1, 12.0,1,1, 2.499, 10490.667, 429.712, 52866.268 25/01/27,03:04:42,09,08,1, 12.0,1,1, 2.499, 10490.695, 429.701, 52866.195 25/01/27,03:04:42,10,08,1, 12.0,1,1, 2.499, 10490.675, 429.688, 52866.098 25/01/27,03:04:42,11,08,1, 12.0,1,1, 2.499, 10490.688, 429.654, 52865.949 25/01/27,03:04:42,12,08,1, 12.0,1,1, 2.499, 10490.693, 429.695, 52866.090 25/01/27,03:04:42,13,08,1, 12.0,1,1, 2.499, 10490.681, 429.668, 52866.171 25/01/27,03:04:42,14,08,1, 12.0,1,1, 2.499, 10490.663, 429.708, 52866.175 25/01/27,03:04:42,15,08,1, 12.0,1,1, 2.499, 10490.690, 429.665, 52866.233 25/01/27,03:04:42,16,08,1, 12.0,1,1, 2.499, 10490.687, 429.687, 52866.271 25/01/27,03:04:42,17,08,1, 12.0,1,1, 2.499, 10490.675, 429.701, 52866.240 25/01/27,03:04:42,18,08,1, 12.0,1,1, 2.499, 10490.716, 429.693, 52866.365 25/01/27,03:04:42,19,08,1, 12.0,1,1, 2.499, 10490.713, 429.651, 52866.118 25/01/27,03:04:43,00,08,1, 11.9,1,1, 2.493, 10490.711, 429.651, 52866.118 25/01/27,03:04:43,01,08,1, 11.9,1,1, 2.493, 10490.691, 429.709, 52866.168 25/01/27,03:04:43,02,08,1, 11.9,1,1, 2.493, 10490.684, 429.648, 52866.213 25/01/27,03:04:43,03,08,1, 11.9,1,1, 2.493, 10490.681, 429.663, 52866.155 25/01/27,03:04:43,04,08,1, 11.9,1,1, 2.493, 10490.704, 429.664, 52866.202 25/01/27,03:04:43,05,08,1, 11.9,1,1, 2.493, 10490.701, 429.686, 52866.189 25/01/27,03:04:43,06,08,1, 11.9,1,1, 2.493, 10490.675, 429.673, 52866.204 25/01/27,03:04:43,07,08,1, 11.9,1,1, 2.493, 10490.687, 429.660, 52866.140 25/01/27,03:04:43,08,08,1, 11.9,1,1, 2.493, 10490.733, 429.677, 52866.162 25/01/27,03:04:43,09,08,1, 11.9,1,1, 2.493, 10490.694, 429.656, 52866.141 25/01/27,03:04:43,10,08,1, 11.9,1,1, 2.493, 10490.693, 429.659, 52866.150 25/01/27,03:04:43,11,08,1, 11.9,1,1, 2.493, 10490.691, 429.655, 52866.130 25/01/27,03:04:43,12,08,1, 11.9,1,1, 2.493, 10490.682, 429.681, 52866.172 25/01/27,03:04:43,13,08,1, 11.9,1,1, 2.493, 10490.707, 429.650, 52866.204 25/01/27,03:04:43,14,08,1, 11.9,1,1, 2.493, 10490.685, 429.683, 52866.243 25/01/27,03:04:43,15,08,1, 11.9,1,1, 2.493, 10490.714, 429.663, 52866.160 25/01/27,03:04:43,16,08,1, 11.9,1,1, 2.493, 10490.696, 429.676, 52866.203 25/01/27,03:04:43,17,08,1, 11.9,1,1, 2.493, 10490.701, 429.641, 52866.161 25/01/27,03:04:43,18,08,1, 11.9,1,1, 2.493, 10490.706, 429.648, 52866.165 25/01/27,03:04:43,19,08,1, 11.9,1,1, 2.493, 10490.696, 429.673, 52866.117 25/01/27,03:04:44,00,08,1, 11.9,1,1, 2.498, 10490.694, 429.673, 52866.117 25/01/27,03:04:44,01,08,1, 11.9,1,1, 2.498, 10490.703, 429.661, 52866.153 25/01/27,03:04:44,02,08,1, 11.9,1,1, 2.498, 10490.693, 429.645, 52866.112 25/01/27,03:04:44,03,08,1, 11.9,1,1, 2.498, 10490.698, 429.674, 52866.216 25/01/27,03:04:44,04,08,1, 11.9,1,1, 2.498, 10490.695, 429.639, 52866.174 25/01/27,03:04:44,05,08,1, 11.9,1,1, 2.498, 10490.684, 429.647, 52866.222 25/01/27,03:04:44,06,08,1, 11.9,1,1, 2.498, 10490.710, 429.642, 52866.225 25/01/27,03:04:44,07,08,1, 11.9,1,1, 2.498, 10490.701, 429.660, 52866.198 25/01/27,03:04:44,08,08,1, 11.9,1,1, 2.498, 10490.707, 429.658, 52866.157 25/01/27,03:04:44,09,08,1, 11.9,1,1, 2.498, 10490.691, 429.642, 52866.173 25/01/27,03:04:44,10,08,1, 11.9,1,1, 2.498, 10490.705, 429.666, 52866.197 25/01/27,03:04:44,11,08,1, 11.9,1,1, 2.498, 10490.693, 429.628, 52866.102 25/01/27,03:04:44,12,08,1, 11.9,1,1, 2.498, 10490.681, 429.680, 52866.192 25/01/27,03:04:44,13,08,1, 11.9,1,1, 2.498, 10490.696, 429.648, 52866.127 25/01/27,03:04:44,14,08,1, 11.9,1,1, 2.498, 10490.704, 429.690, 52866.187 25/01/27,03:04:44,15,08,1, 11.9,1,1, 2.498, 10490.704, 429.649, 52866.232 25/01/27,03:04:44,16,08,1, 11.9,1,1, 2.498, 10490.681, 429.675, 52866.219 25/01/27,03:04:44,17,08,1, 11.9,1,1, 2.498, 10490.692, 429.666, 52866.207 25/01/27,03:04:44,18,08,1, 11.9,1,1, 2.498, 10490.713, 429.642, 52866.143 25/01/27,03:04:44,19,08,1, 11.9,1,1, 2.498, 10490.721, 429.635, 52866.169 25/01/27,03:04:45,00,08,1, 12.0,1,1, 2.495, 10490.719, 429.635, 52866.169 25/01/27,03:04:45,01,08,1, 12.0,1,1, 2.495, 10490.683, 429.655, 52866.228 25/01/27,03:04:45,02,08,1, 12.0,1,1, 2.495, 10490.685, 429.637, 52866.191 25/01/27,03:04:45,03,08,1, 12.0,1,1, 2.495, 10490.686, 429.656, 52866.133 25/01/27,03:04:45,04,08,1, 12.0,1,1, 2.495, 10490.703, 429.638, 52866.187 25/01/27,03:04:45,05,08,1, 12.0,1,1, 2.495, 10490.698, 429.667, 52866.179 25/01/27,03:04:45,06,08,1, 12.0,1,1, 2.495, 10490.689, 429.625, 52866.087 25/01/27,03:04:45,07,08,1, 12.0,1,1, 2.495, 10490.712, 429.645, 52866.135 25/01/27,03:04:45,08,08,1, 12.0,1,1, 2.495, 10490.680, 429.638, 52866.090 25/01/27,03:04:45,09,08,1, 12.0,1,1, 2.495, 10490.730, 429.647, 52866.216 25/01/27,03:04:45,10,08,1, 12.0,1,1, 2.495, 10490.755, 429.638, 52866.115 25/01/27,03:04:45,11,08,1, 12.0,1,1, 2.495, 10490.718, 429.615, 52866.154 25/01/27,03:04:45,12,08,1, 12.0,1,1, 2.495, 10490.732, 429.666, 52866.148 25/01/27,03:04:45,13,08,1, 12.0,1,1, 2.495, 10490.706, 429.631, 52866.100 25/01/27,03:04:45,14,08,1, 12.0,1,1, 2.495, 10490.719, 429.649, 52866.170 25/01/27,03:04:45,15,08,1, 12.0,1,1, 2.495, 10490.709, 429.644, 52866.214 25/01/27,03:04:45,16,08,1, 12.0,1,1, 2.495, 10490.690, 429.646, 52866.210 25/01/27,03:04:45,17,08,1, 12.0,1,1, 2.495, 10490.699, 429.621, 52866.172 25/01/27,03:04:45,18,08,1, 12.0,1,1, 2.495, 10490.723, 429.636, 52866.133 25/01/27,03:04:45,19,08,1, 12.0,1,1, 2.495, 10490.733, 429.651, 52866.158 25/01/27,03:04:46,00,08,1, 12.0,1,1, 2.493, 10490.727, 429.651, 52866.158 25/01/27,03:04:46,01,08,1, 12.0,1,1, 2.493, 10490.703, 429.672, 52866.147 25/01/27,03:04:46,02,08,1, 12.0,1,1, 2.493, 10490.725, 429.626, 52866.125 25/01/27,03:04:46,03,08,1, 12.0,1,1, 2.493, 10490.707, 429.635, 52866.143 25/01/27,03:04:46,04,08,1, 12.0,1,1, 2.493, 10490.728, 429.653, 52866.253 25/01/27,03:04:46,05,08,1, 12.0,1,1, 2.493, 10490.711, 429.650, 52866.155 25/01/27,03:04:46,06,08,1, 12.0,1,1, 2.493, 10490.716, 429.614, 52866.134 25/01/27,03:04:46,07,08,1, 12.0,1,1, 2.493, 10490.712, 429.651, 52866.130 25/01/27,03:04:46,08,08,1, 12.0,1,1, 2.493, 10490.732, 429.625, 52866.153 25/01/27,03:04:46,09,08,1, 12.0,1,1, 2.493, 10490.707, 429.639, 52866.221 25/01/27,03:04:46,10,08,1, 12.0,1,1, 2.493, 10490.718, 429.661, 52866.180 25/01/27,03:04:46,11,08,1, 12.0,1,1, 2.493, 10490.717, 429.618, 52866.193 25/01/27,03:04:46,12,08,1, 12.0,1,1, 2.493, 10490.710, 429.652, 52866.138 25/01/27,03:04:46,13,08,1, 12.0,1,1, 2.493, 10490.711, 429.629, 52866.135 25/01/27,03:04:46,14,08,1, 12.0,1,1, 2.493, 10490.698, 429.621, 52866.072 25/01/27,03:04:46,15,08,1, 12.0,1,1, 2.493, 10490.728, 429.630, 52866.213 25/01/27,03:04:46,16,08,1, 12.0,1,1, 2.493, 10490.740, 429.647, 52866.156 25/01/27,03:04:46,17,08,1, 12.0,1,1, 2.493, 10490.745, 429.641, 52866.156 25/01/27,03:04:46,18,08,1, 12.0,1,1, 2.493, 10490.731, 429.656, 52866.150 25/01/27,03:04:46,19,08,1, 12.0,1,1, 2.493, 10490.732, 429.651, 52866.128 25/01/27,03:04:47,00,08,1, 11.9,1,1, 2.492, 10490.727, 429.651, 52866.128 25/01/27,03:04:47,01,08,1, 11.9,1,1, 2.492, 10490.725, 429.650, 52866.163 25/01/27,03:04:47,02,08,1, 11.9,1,1, 2.492, 10490.736, 429.620, 52866.171 25/01/27,03:04:47,03,08,1, 11.9,1,1, 2.492, 10490.717, 429.649, 52866.196 25/01/27,03:04:47,04,08,1, 11.9,1,1, 2.492, 10490.758, 429.619, 52866.162 25/01/27,03:04:47,05,08,1, 11.9,1,1, 2.492, 10490.733, 429.649, 52866.113 25/01/27,03:04:47,06,08,1, 11.9,1,1, 2.492, 10490.721, 429.591, 52866.117 25/01/27,03:04:47,07,08,1, 11.9,1,1, 2.492, 10490.730, 429.636, 52866.173 25/01/27,03:04:47,08,08,1, 11.9,1,1, 2.492, 10490.723, 429.613, 52866.197 25/01/27,03:04:47,09,08,1, 11.9,1,1, 2.492, 10490.694, 429.636, 52866.182 25/01/27,03:04:47,10,08,1, 11.9,1,1, 2.492, 10490.735, 429.617, 52866.256 25/01/27,03:04:47,11,08,1, 11.9,1,1, 2.492, 10490.745, 429.611, 52866.065 25/01/27,03:04:47,12,08,1, 11.9,1,1, 2.492, 10490.719, 429.639, 52866.175 25/01/27,03:04:47,13,08,1, 11.9,1,1, 2.492, 10490.727, 429.614, 52866.196 25/01/27,03:04:47,14,08,1, 11.9,1,1, 2.492, 10490.726, 429.653, 52866.191 25/01/27,03:04:47,15,08,1, 11.9,1,1, 2.492, 10490.741, 429.618, 52866.169 25/01/27,03:04:47,16,08,1, 11.9,1,1, 2.492, 10490.738, 429.653, 52866.150 25/01/27,03:04:47,17,08,1, 11.9,1,1, 2.492, 10490.765, 429.639, 52866.153 25/01/27,03:04:47,18,08,1, 11.9,1,1, 2.492, 10490.746, 429.630, 52865.937 25/01/27,03:04:47,19,08,1, 11.9,1,1, 2.492, 10490.747, 429.625, 52866.197 25/01/27,03:04:48,00,08,1, 11.9,1,1, 2.497, 10490.744, 429.625, 52866.197 25/01/27,03:04:48,01,08,1, 11.9,1,1, 2.497, 10490.778, 429.639, 52866.188 25/01/27,03:04:48,02,08,1, 11.9,1,1, 2.497, 10490.763, 429.634, 52866.152 25/01/27,03:04:48,03,08,1, 11.9,1,1, 2.497, 10490.767, 429.644, 52866.224 25/01/27,03:04:48,04,08,1, 11.9,1,1, 2.497, 10490.748, 429.627, 52866.265 25/01/27,03:04:48,05,08,1, 11.9,1,1, 2.497, 10490.746, 429.605, 52866.196 25/01/27,03:04:48,06,08,1, 11.9,1,1, 2.497, 10490.768, 429.593, 52866.241 25/01/27,03:04:48,07,08,1, 11.9,1,1, 2.497, 10490.787, 429.616, 52866.158 25/01/27,03:04:48,08,08,1, 11.9,1,1, 2.497, 10490.789, 429.608, 52866.188 25/01/27,03:04:48,09,08,1, 11.9,1,1, 2.497, 10490.778, 429.626, 52866.194 25/01/27,03:04:48,10,08,1, 11.9,1,1, 2.497, 10490.775, 429.605, 52866.162 25/01/27,03:04:48,11,08,1, 11.9,1,1, 2.497, 10490.763, 429.630, 52866.212 25/01/27,03:04:48,12,08,1, 11.9,1,1, 2.497, 10490.787, 429.621, 52866.141 25/01/27,03:04:48,13,08,1, 11.9,1,1, 2.497, 10490.763, 429.616, 52866.142 25/01/27,03:04:48,14,08,1, 11.9,1,1, 2.497, 10490.778, 429.622, 52866.199 25/01/27,03:04:48,15,08,1, 11.9,1,1, 2.497, 10490.762, 429.583, 52866.245 25/01/27,03:04:48,16,08,1, 11.9,1,1, 2.497, 10490.810, 429.603, 52866.141 25/01/27,03:04:48,17,08,1, 11.9,1,1, 2.497, 10490.779, 429.592, 52866.162 25/01/27,03:04:48,18,08,1, 11.9,1,1, 2.497, 10490.813, 429.632, 52866.214 25/01/27,03:04:48,19,08,1, 11.9,1,1, 2.497, 10490.785, 429.618, 52866.235 25/01/27,03:04:49,00,07,1, 11.9,1,1, 2.494, 10490.777, 429.618, 52866.235 25/01/27,03:04:49,01,07,1, 11.9,1,1, 2.494, 10490.782, 429.631, 52866.227 25/01/27,03:04:49,02,07,1, 11.9,1,1, 2.494, 10490.780, 429.616, 52866.200 25/01/27,03:04:49,03,07,1, 11.9,1,1, 2.494, 10490.814, 429.638, 52866.170 25/01/27,03:04:49,04,07,1, 11.9,1,1, 2.494, 10490.779, 429.603, 52866.151 25/01/27,03:04:49,05,07,1, 11.9,1,1, 2.494, 10490.790, 429.624, 52866.211 25/01/27,03:04:49,06,07,1, 11.9,1,1, 2.494, 10490.772, 429.607, 52866.184 25/01/27,03:04:49,07,07,1, 11.9,1,1, 2.494, 10490.780, 429.638, 52866.152 25/01/27,03:04:49,08,07,1, 11.9,1,1, 2.494, 10490.815, 429.614, 52866.159 25/01/27,03:04:49,09,07,1, 11.9,1,1, 2.494, 10490.795, 429.631, 52866.171 25/01/27,03:04:49,10,07,1, 11.9,1,1, 2.494, 10490.792, 429.627, 52866.112 25/01/27,03:04:49,11,07,1, 11.9,1,1, 2.494, 10490.796, 429.638, 52866.257 25/01/27,03:04:49,12,07,1, 11.9,1,1, 2.494, 10490.780, 429.609, 52866.239 25/01/27,03:04:49,13,07,1, 11.9,1,1, 2.494, 10490.812, 429.610, 52866.117 25/01/27,03:04:49,14,07,1, 11.9,1,1, 2.494, 10490.816, 429.619, 52866.141 25/01/27,03:04:49,15,07,1, 11.9,1,1, 2.494, 10490.798, 429.587, 52866.177 25/01/27,03:04:49,16,07,1, 11.9,1,1, 2.494, 10490.826, 429.639, 52866.231 25/01/27,03:04:49,17,07,1, 11.9,1,1, 2.494, 10490.820, 429.611, 52866.173 25/01/27,03:04:49,18,07,1, 11.9,1,1, 2.494, 10490.817, 429.629, 52866.192 25/01/27,03:04:49,19,07,1, 11.9,1,1, 2.494, 10490.822, 429.617, 52866.175 25/01/27,03:04:50,00,07,1, 11.9,1,1, 2.496, 10490.819, 429.617, 52866.175 25/01/27,03:04:50,01,07,1, 11.9,1,1, 2.496, 10490.827, 429.630, 52866.145 25/01/27,03:04:50,02,07,1, 11.9,1,1, 2.496, 10490.837, 429.630, 52866.160 25/01/27,03:04:50,03,07,1, 11.9,1,1, 2.496, 10490.835, 429.634, 52866.145 25/01/27,03:04:50,04,07,1, 11.9,1,1, 2.496, 10490.827, 429.602, 52866.151 25/01/27,03:04:50,05,07,1, 11.9,1,1, 2.496, 10490.829, 429.640, 52866.248 25/01/27,03:04:50,06,07,1, 11.9,1,1, 2.496, 10490.829, 429.614, 52866.195 25/01/27,03:04:50,07,07,1, 11.9,1,1, 2.496, 10490.817, 429.632, 52866.183 25/01/27,03:04:50,08,07,1, 11.9,1,1, 2.496, 10490.830, 429.626, 52866.175 25/01/27,03:04:50,09,07,1, 11.9,1,1, 2.496, 10490.826, 429.634, 52866.196 25/01/27,03:04:50,10,07,1, 11.9,1,1, 2.496, 10490.846, 429.610, 52866.134 25/01/27,03:04:50,11,07,1, 11.9,1,1, 2.496, 10490.828, 429.636, 52866.147 25/01/27,03:04:50,12,07,1, 11.9,1,1, 2.496, 10490.835, 429.625, 52866.141 25/01/27,03:04:50,13,07,1, 11.9,1,1, 2.496, 10490.860, 429.623, 52866.127 25/01/27,03:04:50,14,07,1, 11.9,1,1, 2.496, 10490.860, 429.648, 52866.155 25/01/27,03:04:50,15,07,1, 11.9,1,1, 2.496, 10490.862, 429.635, 52866.095 25/01/27,03:04:50,16,07,1, 11.9,1,1, 2.496, 10490.870, 429.665, 52866.156 25/01/27,03:04:50,17,07,1, 11.9,1,1, 2.496, 10490.842, 429.629, 52866.205 25/01/27,03:04:50,18,07,1, 11.9,1,1, 2.496, 10490.863, 429.662, 52866.237 25/01/27,03:04:50,19,07,1, 11.9,1,1, 2.496, 10490.867, 429.622, 52866.169 25/01/27,03:04:51,00,07,1, 12.0,1,1, 2.492, 10490.861, 429.622, 52866.169 25/01/27,03:04:51,01,07,1, 12.0,1,1, 2.492, 10490.877, 429.631, 52866.156 25/01/27,03:04:51,02,07,1, 12.0,1,1, 2.492, 10490.862, 429.645, 52866.171 25/01/27,03:04:51,03,07,1, 12.0,1,1, 2.492, 10490.891, 429.620, 52866.127 25/01/27,03:04:51,04,07,1, 12.0,1,1, 2.492, 10490.859, 429.618, 52866.191 25/01/27,03:04:51,05,07,1, 12.0,1,1, 2.492, 10490.889, 429.658, 52866.220 25/01/27,03:04:51,06,07,1, 12.0,1,1, 2.492, 10490.910, 429.632, 52866.192 25/01/27,03:04:51,07,07,1, 12.0,1,1, 2.492, 10490.889, 429.633, 52866.144 25/01/27,03:04:51,08,07,1, 12.0,1,1, 2.492, 10490.863, 429.622, 52866.183 25/01/27,03:04:51,09,07,1, 12.0,1,1, 2.492, 10490.883, 429.641, 52866.123 25/01/27,03:04:51,10,07,1, 12.0,1,1, 2.492, 10490.885, 429.630, 52866.142 25/01/27,03:04:51,11,07,1, 12.0,1,1, 2.492, 10490.908, 429.660, 52866.156 25/01/27,03:04:51,12,07,1, 12.0,1,1, 2.492, 10490.896, 429.632, 52866.266 25/01/27,03:04:51,13,07,1, 12.0,1,1, 2.492, 10490.894, 429.653, 52866.279 25/01/27,03:04:51,14,07,1, 12.0,1,1, 2.492, 10490.895, 429.657, 52866.169 25/01/27,03:04:51,15,07,1, 12.0,1,1, 2.492, 10490.883, 429.627, 52866.150 25/01/27,03:04:51,16,07,1, 12.0,1,1, 2.492, 10490.908, 429.639, 52866.089 25/01/27,03:04:51,17,07,1, 12.0,1,1, 2.492, 10490.917, 429.624, 52866.146 25/01/27,03:04:51,18,07,1, 12.0,1,1, 2.492, 10490.909, 429.664, 52866.148 25/01/27,03:04:51,19,07,1, 12.0,1,1, 2.492, 10490.913, 429.633, 52866.186 25/01/27,03:04:52,00,07,1, 11.9,1,1, 2.490, 10490.911, 429.633, 52866.186 25/01/27,03:04:52,01,07,1, 11.9,1,1, 2.490, 10490.906, 429.636, 52866.117 25/01/27,03:04:52,02,07,1, 11.9,1,1, 2.490, 10490.908, 429.642, 52866.142 25/01/27,03:04:52,03,07,1, 11.9,1,1, 2.490, 10490.915, 429.661, 52866.115 25/01/27,03:04:52,04,07,1, 11.9,1,1, 2.490, 10490.913, 429.630, 52866.149 25/01/27,03:04:52,05,07,1, 11.9,1,1, 2.490, 10490.919, 429.635, 52866.219 25/01/27,03:04:52,06,07,1, 11.9,1,1, 2.490, 10490.916, 429.629, 52866.171 25/01/27,03:04:52,07,07,1, 11.9,1,1, 2.490, 10490.887, 429.658, 52866.152 25/01/27,03:04:52,08,07,1, 11.9,1,1, 2.490, 10490.905, 429.629, 52866.203 25/01/27,03:04:52,09,07,1, 11.9,1,1, 2.490, 10490.905, 429.630, 52866.200 25/01/27,03:04:52,10,07,1, 11.9,1,1, 2.490, 10490.926, 429.634, 52866.133 25/01/27,03:04:52,11,07,1, 11.9,1,1, 2.490, 10490.902, 429.625, 52866.182 25/01/27,03:04:52,12,07,1, 11.9,1,1, 2.490, 10490.948, 429.623, 52866.132 25/01/27,03:04:52,13,07,1, 11.9,1,1, 2.490, 10490.940, 429.642, 52866.164 25/01/27,03:04:52,14,07,1, 11.9,1,1, 2.490, 10490.947, 429.637, 52866.120 25/01/27,03:04:52,15,07,1, 11.9,1,1, 2.490, 10490.928, 429.621, 52866.106 25/01/27,03:04:52,16,07,1, 11.9,1,1, 2.490, 10490.956, 429.624, 52866.132 25/01/27,03:04:52,17,07,1, 11.9,1,1, 2.490, 10490.922, 429.617, 52866.118 25/01/27,03:04:52,18,07,1, 11.9,1,1, 2.490, 10490.962, 429.657, 52866.228 25/01/27,03:04:52,19,07,1, 11.9,1,1, 2.490, 10490.939, 429.638, 52866.201 25/01/27,03:04:53,00,07,1, 11.9,1,1, 2.496, 10490.936, 429.638, 52866.201 25/01/27,03:04:53,01,07,1, 11.9,1,1, 2.496, 10490.935, 429.652, 52866.269 25/01/27,03:04:53,02,07,1, 11.9,1,1, 2.496, 10490.941, 429.628, 52866.129 25/01/27,03:04:53,03,07,1, 11.9,1,1, 2.496, 10490.932, 429.636, 52866.183 25/01/27,03:04:53,04,07,1, 11.9,1,1, 2.496, 10490.940, 429.644, 52866.174 25/01/27,03:04:53,05,07,1, 11.9,1,1, 2.496, 10490.963, 429.662, 52866.159 25/01/27,03:04:53,06,07,1, 11.9,1,1, 2.496, 10490.963, 429.657, 52866.116 25/01/27,03:04:53,07,07,1, 11.9,1,1, 2.496, 10490.948, 429.629, 52866.148 25/01/27,03:04:53,08,07,1, 11.9,1,1, 2.496, 10490.947, 429.640, 52866.115 25/01/27,03:04:53,09,07,1, 11.9,1,1, 2.496, 10490.964, 429.668, 52866.181 25/01/27,03:04:53,10,07,1, 11.9,1,1, 2.496, 10490.960, 429.652, 52866.190 25/01/27,03:04:53,11,07,1, 11.9,1,1, 2.496, 10490.978, 429.651, 52866.178 25/01/27,03:04:53,12,07,1, 11.9,1,1, 2.496, 10490.967, 429.654, 52866.150 25/01/27,03:04:53,13,07,1, 11.9,1,1, 2.496, 10490.967, 429.671, 52866.216 25/01/27,03:04:53,14,07,1, 11.9,1,1, 2.496, 10490.958, 429.671, 52866.230 25/01/27,03:04:53,15,07,1, 11.9,1,1, 2.496, 10490.980, 429.643, 52866.096 25/01/27,03:04:53,16,07,1, 11.9,1,1, 2.496, 10490.973, 429.637, 52866.079 25/01/27,03:04:53,17,07,1, 11.9,1,1, 2.496, 10490.973, 429.661, 52866.096 25/01/27,03:04:53,18,07,1, 11.9,1,1, 2.496, 10490.974, 429.648, 52866.107 25/01/27,03:04:53,19,07,1, 11.9,1,1, 2.496, 10490.968, 429.627, 52866.120 25/01/27,03:04:54,00,07,1, 11.9,1,1, 2.499, 10490.961, 429.627, 52866.120 25/01/27,03:04:54,01,07,1, 11.9,1,1, 2.499, 10490.967, 429.668, 52866.137 25/01/27,03:04:54,02,07,1, 11.9,1,1, 2.499, 10490.966, 429.657, 52866.176 25/01/27,03:04:54,03,07,1, 11.9,1,1, 2.499, 10490.964, 429.646, 52866.147 25/01/27,03:04:54,04,07,1, 11.9,1,1, 2.499, 10490.968, 429.692, 52866.198 25/01/27,03:04:54,05,07,1, 11.9,1,1, 2.499, 10490.988, 429.663, 52866.230 25/01/27,03:04:54,06,07,1, 11.9,1,1, 2.499, 10490.987, 429.642, 52866.144 25/01/27,03:04:54,07,07,1, 11.9,1,1, 2.499, 10490.969, 429.659, 52866.165 25/01/27,03:04:54,08,07,1, 11.9,1,1, 2.499, 10490.974, 429.638, 52866.158 25/01/27,03:04:54,09,07,1, 11.9,1,1, 2.499, 10490.999, 429.695, 52866.104 25/01/27,03:04:54,10,07,1, 11.9,1,1, 2.499, 10490.985, 429.659, 52866.132 25/01/27,03:04:54,11,07,1, 11.9,1,1, 2.499, 10491.002, 429.675, 52866.179 25/01/27,03:04:54,12,07,1, 11.9,1,1, 2.499, 10491.012, 429.644, 52866.204 25/01/27,03:04:54,13,07,1, 11.9,1,1, 2.499, 10491.009, 429.664, 52866.124 25/01/27,03:04:54,14,07,1, 11.9,1,1, 2.499, 10491.023, 429.665, 52866.193 25/01/27,03:04:54,15,07,1, 11.9,1,1, 2.499, 10491.010, 429.691, 52866.076 25/01/27,03:04:54,16,07,1, 11.9,1,1, 2.499, 10491.021, 429.678, 52866.103 25/01/27,03:04:54,17,07,1, 11.9,1,1, 2.499, 10491.012, 429.685, 52866.164 25/01/27,03:04:54,18,07,1, 11.9,1,1, 2.499, 10491.008, 429.673, 52866.122 25/01/27,03:04:54,19,07,1, 11.9,1,1, 2.499, 10491.014, 429.686, 52866.170 25/01/27,03:04:55,00,08,1, 11.9,1,1, 2.494, 10491.011, 429.686, 52866.170 25/01/27,03:04:55,01,08,1, 11.9,1,1, 2.494, 10490.985, 429.667, 52866.188 25/01/27,03:04:55,02,08,1, 11.9,1,1, 2.494, 10491.010, 429.677, 52866.179 25/01/27,03:04:55,03,08,1, 11.9,1,1, 2.494, 10491.002, 429.681, 52866.137 25/01/27,03:04:55,04,08,1, 11.9,1,1, 2.494, 10491.021, 429.687, 52866.127 25/01/27,03:04:55,05,08,1, 11.9,1,1, 2.494, 10491.016, 429.683, 52866.146 25/01/27,03:04:55,06,08,1, 11.9,1,1, 2.494, 10491.016, 429.666, 52866.141 25/01/27,03:04:55,07,08,1, 11.9,1,1, 2.494, 10491.043, 429.650, 52866.158 25/01/27,03:04:55,08,08,1, 11.9,1,1, 2.494, 10491.017, 429.688, 52866.200 25/01/27,03:04:55,09,08,1, 11.9,1,1, 2.494, 10491.035, 429.696, 52866.114 25/01/27,03:04:55,10,08,1, 11.9,1,1, 2.494, 10491.030, 429.696, 52866.127 25/01/27,03:04:55,11,08,1, 11.9,1,1, 2.494, 10491.046, 429.673, 52866.112 25/01/27,03:04:55,12,08,1, 11.9,1,1, 2.494, 10491.029, 429.672, 52866.164 25/01/27,03:04:55,13,08,1, 11.9,1,1, 2.494, 10491.035, 429.702, 52866.175 25/01/27,03:04:55,14,08,1, 11.9,1,1, 2.494, 10491.038, 429.697, 52866.229 25/01/27,03:04:55,15,08,1, 11.9,1,1, 2.494, 10491.052, 429.709, 52866.165 25/01/27,03:04:55,16,08,1, 11.9,1,1, 2.494, 10491.018, 429.696, 52866.235 25/01/27,03:04:55,17,08,1, 11.9,1,1, 2.494, 10491.026, 429.726, 52866.115 25/01/27,03:04:55,18,08,1, 11.9,1,1, 2.494, 10491.054, 429.698, 52866.208 25/01/27,03:04:55,19,08,1, 11.9,1,1, 2.494, 10491.040, 429.687, 52866.146 25/01/27,03:04:56,00,07,1, 12.0,1,1, 2.492, 10491.036, 429.687, 52866.146 25/01/27,03:04:56,01,07,1, 12.0,1,1, 2.492, 10491.046, 429.680, 52866.129 25/01/27,03:04:56,02,07,1, 12.0,1,1, 2.492, 10491.033, 429.696, 52866.208 25/01/27,03:04:56,03,07,1, 12.0,1,1, 2.492, 10491.049, 429.698, 52866.180 25/01/27,03:04:56,04,07,1, 12.0,1,1, 2.492, 10491.052, 429.727, 52866.231 25/01/27,03:04:56,05,07,1, 12.0,1,1, 2.492, 10491.023, 429.711, 52866.095 25/01/27,03:04:56,06,07,1, 12.0,1,1, 2.492, 10491.042, 429.700, 52866.209 25/01/27,03:04:56,07,07,1, 12.0,1,1, 2.492, 10491.045, 429.693, 52866.202 25/01/27,03:04:56,08,07,1, 12.0,1,1, 2.492, 10491.056, 429.704, 52866.136 25/01/27,03:04:56,09,07,1, 12.0,1,1, 2.492, 10491.070, 429.690, 52866.217 25/01/27,03:04:56,10,07,1, 12.0,1,1, 2.492, 10491.060, 429.694, 52866.144 25/01/27,03:04:56,11,07,1, 12.0,1,1, 2.492, 10491.044, 429.699, 52866.158 25/01/27,03:04:56,12,07,1, 12.0,1,1, 2.492, 10491.031, 429.673, 52866.056 25/01/27,03:04:56,13,07,1, 12.0,1,1, 2.492, 10491.106, 429.708, 52866.045 25/01/27,03:04:56,14,07,1, 12.0,1,1, 2.492, 10491.058, 429.712, 52866.124 25/01/27,03:04:56,15,07,1, 12.0,1,1, 2.492, 10491.063, 429.716, 52866.146 25/01/27,03:04:56,16,07,1, 12.0,1,1, 2.492, 10491.048, 429.677, 52866.158 25/01/27,03:04:56,17,07,1, 12.0,1,1, 2.492, 10491.053, 429.705, 52866.178 25/01/27,03:04:56,18,07,1, 12.0,1,1, 2.492, 10491.083, 429.702, 52866.110 25/01/27,03:04:56,19,07,1, 12.0,1,1, 2.492, 10491.068, 429.721, 52866.176 25/01/27,03:04:57,00,08,1, 11.9,1,1, 2.492, 10491.061, 429.721, 52866.176 25/01/27,03:04:57,01,08,1, 11.9,1,1, 2.492, 10491.078, 429.714, 52866.138 25/01/27,03:04:57,02,08,1, 11.9,1,1, 2.492, 10491.103, 429.737, 52866.219 25/01/27,03:04:57,03,08,1, 11.9,1,1, 2.492, 10491.084, 429.717, 52866.183 25/01/27,03:04:57,04,08,1, 11.9,1,1, 2.492, 10491.091, 429.720, 52866.201 25/01/27,03:04:57,05,08,1, 11.9,1,1, 2.492, 10491.084, 429.714, 52866.262 25/01/27,03:04:57,06,08,1, 11.9,1,1, 2.492, 10491.060, 429.721, 52866.232 25/01/27,03:04:57,07,08,1, 11.9,1,1, 2.492, 10491.100, 429.719, 52866.151 25/01/27,03:04:57,08,08,1, 11.9,1,1, 2.492, 10491.072, 429.723, 52866.159 25/01/27,03:04:57,09,08,1, 11.9,1,1, 2.492, 10491.075, 429.737, 52866.237 25/01/27,03:04:57,10,08,1, 11.9,1,1, 2.492, 10491.077, 429.742, 52866.216 25/01/27,03:04:57,11,08,1, 11.9,1,1, 2.492, 10491.089, 429.717, 52866.156 25/01/27,03:04:57,12,08,1, 11.9,1,1, 2.492, 10491.099, 429.765, 52866.189 25/01/27,03:04:57,13,08,1, 11.9,1,1, 2.492, 10491.085, 429.750, 52866.248 25/01/27,03:04:57,14,08,1, 11.9,1,1, 2.492, 10491.118, 429.731, 52866.224 25/01/27,03:04:57,15,08,1, 11.9,1,1, 2.492, 10491.114, 429.746, 52866.256 25/01/27,03:04:57,16,08,1, 11.9,1,1, 2.492, 10491.109, 429.744, 52866.222 25/01/27,03:04:57,17,08,1, 11.9,1,1, 2.492, 10491.106, 429.736, 52866.220 25/01/27,03:04:57,18,08,1, 11.9,1,1, 2.492, 10491.107, 429.737, 52866.222 25/01/27,03:04:57,19,08,1, 11.9,1,1, 2.492, 10491.116, 429.713, 52866.231 25/01/27,03:04:58,00,07,1, 11.9,1,1, 2.497, 10491.111, 429.713, 52866.231 25/01/27,03:04:58,01,07,1, 11.9,1,1, 2.497, 10491.114, 429.726, 52866.277 25/01/27,03:04:58,02,07,1, 11.9,1,1, 2.497, 10491.098, 429.729, 52866.220 25/01/27,03:04:58,03,07,1, 11.9,1,1, 2.497, 10491.121, 429.707, 52866.222 25/01/27,03:04:58,04,07,1, 11.9,1,1, 2.497, 10491.091, 429.726, 52866.231 25/01/27,03:04:58,05,07,1, 11.9,1,1, 2.497, 10491.115, 429.750, 52866.224 25/01/27,03:04:58,06,07,1, 11.9,1,1, 2.497, 10491.121, 429.759, 52866.213 25/01/27,03:04:58,07,07,1, 11.9,1,1, 2.497, 10491.088, 429.737, 52866.249 25/01/27,03:04:58,08,07,1, 11.9,1,1, 2.497, 10491.123, 429.742, 52866.218 25/01/27,03:04:58,09,07,1, 11.9,1,1, 2.497, 10491.086, 429.744, 52866.251 25/01/27,03:04:58,10,07,1, 11.9,1,1, 2.497, 10491.090, 429.755, 52866.277 25/01/27,03:04:58,11,07,1, 11.9,1,1, 2.497, 10491.097, 429.764, 52866.221 25/01/27,03:04:58,12,07,1, 11.9,1,1, 2.497, 10491.114, 429.738, 52866.192 25/01/27,03:04:58,13,07,1, 11.9,1,1, 2.497, 10491.115, 429.744, 52866.250 25/01/27,03:04:58,14,07,1, 11.9,1,1, 2.497, 10491.131, 429.758, 52866.200 25/01/27,03:04:58,15,07,1, 11.9,1,1, 2.497, 10491.114, 429.742, 52866.221 25/01/27,03:04:58,16,07,1, 11.9,1,1, 2.497, 10491.126, 429.753, 52866.272 25/01/27,03:04:58,17,07,1, 11.9,1,1, 2.497, 10491.144, 429.719, 52866.240 25/01/27,03:04:58,18,07,1, 11.9,1,1, 2.497, 10491.140, 429.727, 52866.173 25/01/27,03:04:58,19,07,1, 11.9,1,1, 2.497, 10491.125, 429.732, 52866.181 25/01/27,03:04:59,00,07,1, 12.0,1,1, 2.495, 10491.120, 429.732, 52866.181 25/01/27,03:04:59,01,07,1, 12.0,1,1, 2.495, 10491.131, 429.746, 52866.222 25/01/27,03:04:59,02,07,1, 12.0,1,1, 2.495, 10491.119, 429.766, 52866.283 25/01/27,03:04:59,03,07,1, 12.0,1,1, 2.495, 10491.117, 429.747, 52866.295 25/01/27,03:04:59,04,07,1, 12.0,1,1, 2.495, 10491.117, 429.771, 52866.265 25/01/27,03:04:59,05,07,1, 12.0,1,1, 2.495, 10491.137, 429.753, 52866.279 25/01/27,03:04:59,06,07,1, 12.0,1,1, 2.495, 10491.117, 429.754, 52866.195 25/01/27,03:04:59,07,07,1, 12.0,1,1, 2.495, 10491.123, 429.739, 52866.152 25/01/27,03:04:59,08,07,1, 12.0,1,1, 2.495, 10491.125, 429.749, 52866.115 25/01/27,03:04:59,09,07,1, 12.0,1,1, 2.495, 10491.118, 429.753, 52866.163 25/01/27,03:04:59,10,07,1, 12.0,1,1, 2.495, 10491.148, 429.756, 52866.279 25/01/27,03:04:59,11,07,1, 12.0,1,1, 2.495, 10491.140, 429.776, 52866.240 25/01/27,03:04:59,12,07,1, 12.0,1,1, 2.495, 10491.124, 429.774, 52866.197 25/01/27,03:04:59,13,07,1, 12.0,1,1, 2.495, 10491.135, 429.759, 52866.235 25/01/27,03:04:59,14,07,1, 12.0,1,1, 2.495, 10491.126, 429.762, 52866.278 25/01/27,03:04:59,15,07,1, 12.0,1,1, 2.495, 10491.150, 429.758, 52866.277 25/01/27,03:04:59,16,07,1, 12.0,1,1, 2.495, 10491.137, 429.786, 52866.232 25/01/27,03:04:59,17,07,1, 12.0,1,1, 2.495, 10491.129, 429.767, 52866.299 25/01/27,03:04:59,18,07,1, 12.0,1,1, 2.495, 10491.135, 429.761, 52866.231 25/01/27,03:04:59,19,07,1, 12.0,1,1, 2.495, 10491.130, 429.769, 52866.234 25/01/27,03:05:00,00,07,1, 11.9,1,1, 2.492, 10491.128, 429.769, 52866.234 25/01/27,03:05:00,01,07,1, 11.9,1,1, 2.492, 10491.150, 429.766, 52866.141 25/01/27,03:05:00,02,07,1, 11.9,1,1, 2.492, 10491.128, 429.778, 52866.144 25/01/27,03:05:00,03,07,1, 11.9,1,1, 2.492, 10491.124, 429.755, 52866.194 25/01/27,03:05:00,04,07,1, 11.9,1,1, 2.492, 10491.111, 429.787, 52866.216 25/01/27,03:05:00,05,07,1, 11.9,1,1, 2.492, 10491.141, 429.773, 52866.246 25/01/27,03:05:00,06,07,1, 11.9,1,1, 2.492, 10491.125, 429.768, 52866.246 25/01/27,03:05:00,07,07,1, 11.9,1,1, 2.492, 10491.138, 429.791, 52866.132 25/01/27,03:05:00,08,07,1, 11.9,1,1, 2.492, 10491.137, 429.777, 52866.137 25/01/27,03:05:00,09,07,1, 11.9,1,1, 2.492, 10491.141, 429.801, 52866.246 25/01/27,03:05:00,10,07,1, 11.9,1,1, 2.492, 10491.137, 429.774, 52866.200 25/01/27,03:05:00,11,07,1, 11.9,1,1, 2.492, 10491.122, 429.798, 52866.261 25/01/27,03:05:00,12,07,1, 11.9,1,1, 2.492, 10491.126, 429.785, 52866.220 25/01/27,03:05:00,13,07,1, 11.9,1,1, 2.492, 10491.147, 429.815, 52866.203 25/01/27,03:05:00,14,07,1, 11.9,1,1, 2.492, 10491.166, 429.797, 52866.213 25/01/27,03:05:00,15,07,1, 11.9,1,1, 2.492, 10491.137, 429.766, 52866.107 25/01/27,03:05:00,16,07,1, 11.9,1,1, 2.492, 10491.163, 429.787, 52866.154 25/01/27,03:05:00,17,07,1, 11.9,1,1, 2.492, 10491.149, 429.795, 52866.199 25/01/27,03:05:00,18,07,1, 11.9,1,1, 2.492, 10491.156, 429.788, 52866.145 25/01/27,03:05:00,19,07,1, 11.9,1,1, 2.492, 10491.139, 429.798, 52866.231 25/01/27,03:05:01,00,07,1, 12.0,1,1, 2.493, 10491.136, 429.798, 52866.231 25/01/27,03:05:01,01,07,1, 12.0,1,1, 2.493, 10491.148, 429.759, 52866.143 25/01/27,03:05:01,02,07,1, 12.0,1,1, 2.493, 10491.145, 429.813, 52866.148 25/01/27,03:05:01,03,07,1, 12.0,1,1, 2.493, 10491.141, 429.777, 52866.170 25/01/27,03:05:01,04,07,1, 12.0,1,1, 2.493, 10491.139, 429.805, 52866.227 25/01/27,03:05:01,05,07,1, 12.0,1,1, 2.493, 10491.142, 429.813, 52866.234 25/01/27,03:05:01,06,07,1, 12.0,1,1, 2.493, 10491.119, 429.789, 52866.195 25/01/27,03:05:01,07,07,1, 12.0,1,1, 2.493, 10491.146, 429.806, 52866.158 25/01/27,03:05:01,08,07,1, 12.0,1,1, 2.493, 10491.159, 429.799, 52866.107 25/01/27,03:05:01,09,07,1, 12.0,1,1, 2.493, 10491.150, 429.803, 52866.149 25/01/27,03:05:01,10,07,1, 12.0,1,1, 2.493, 10491.138, 429.781, 52866.212 25/01/27,03:05:01,11,07,1, 12.0,1,1, 2.493, 10491.136, 429.797, 52866.158 25/01/27,03:05:01,12,07,1, 12.0,1,1, 2.493, 10491.149, 429.786, 52866.225 25/01/27,03:05:01,13,07,1, 12.0,1,1, 2.493, 10491.142, 429.815, 52866.194 25/01/27,03:05:01,14,07,1, 12.0,1,1, 2.493, 10491.142, 429.798, 52866.150 25/01/27,03:05:01,15,07,1, 12.0,1,1, 2.493, 10491.131, 429.840, 52866.264 25/01/27,03:05:01,16,07,1, 12.0,1,1, 2.493, 10491.159, 429.825, 52866.292 25/01/27,03:05:01,17,07,1, 12.0,1,1, 2.493, 10491.158, 429.819, 52866.259 25/01/27,03:05:01,18,07,1, 12.0,1,1, 2.493, 10491.176, 429.812, 52866.192 25/01/27,03:05:01,19,07,1, 12.0,1,1, 2.493, 10491.156, 429.804, 52866.153 25/01/27,03:05:02,00,07,1, 12.0,1,1, 2.491, 10491.153, 429.804, 52866.153 25/01/27,03:05:02,01,07,1, 12.0,1,1, 2.491, 10491.147, 429.808, 52866.142 25/01/27,03:05:02,02,07,1, 12.0,1,1, 2.491, 10491.160, 429.818, 52866.165 25/01/27,03:05:02,03,07,1, 12.0,1,1, 2.491, 10491.155, 429.787, 52866.142 25/01/27,03:05:02,04,07,1, 12.0,1,1, 2.491, 10491.178, 429.837, 52866.252 25/01/27,03:05:02,05,07,1, 12.0,1,1, 2.491, 10491.194, 429.815, 52866.208 25/01/27,03:05:02,06,07,1, 12.0,1,1, 2.491, 10491.160, 429.858, 52866.241 25/01/27,03:05:02,07,07,1, 12.0,1,1, 2.491, 10491.160, 429.851, 52866.301 25/01/27,03:05:02,08,07,1, 12.0,1,1, 2.491, 10491.161, 429.846, 52866.221 25/01/27,03:05:02,09,07,1, 12.0,1,1, 2.491, 10491.172, 429.837, 52866.197 25/01/27,03:05:02,10,07,1, 12.0,1,1, 2.491, 10491.159, 429.809, 52866.196 25/01/27,03:05:02,11,07,1, 12.0,1,1, 2.491, 10491.154, 429.842, 52866.212 25/01/27,03:05:02,12,07,1, 12.0,1,1, 2.491, 10491.151, 429.824, 52866.175 25/01/27,03:05:02,13,07,1, 12.0,1,1, 2.491, 10491.152, 429.889, 52866.243 25/01/27,03:05:02,14,07,1, 12.0,1,1, 2.491, 10491.155, 429.849, 52866.267 25/01/27,03:05:02,15,07,1, 12.0,1,1, 2.491, 10491.157, 429.873, 52866.159 25/01/27,03:05:02,16,07,1, 12.0,1,1, 2.491, 10491.163, 429.849, 52866.260 25/01/27,03:05:02,17,07,1, 12.0,1,1, 2.491, 10491.144, 429.881, 52866.235 25/01/27,03:05:02,18,07,1, 12.0,1,1, 2.491, 10491.164, 429.859, 52866.240 25/01/27,03:05:02,19,07,1, 12.0,1,1, 2.491, 10491.146, 429.875, 52866.239 25/01/27,03:05:03,00,07,1, 11.9,1,1, 2.490, 10491.145, 429.875, 52866.239 25/01/27,03:05:03,01,07,1, 11.9,1,1, 2.490, 10491.155, 429.854, 52866.222 25/01/27,03:05:03,02,07,1, 11.9,1,1, 2.490, 10491.153, 429.866, 52866.265 25/01/27,03:05:03,03,07,1, 11.9,1,1, 2.490, 10491.163, 429.858, 52866.245 25/01/27,03:05:03,04,07,1, 11.9,1,1, 2.490, 10491.186, 429.864, 52866.239 25/01/27,03:05:03,05,07,1, 11.9,1,1, 2.490, 10491.150, 429.851, 52866.252 25/01/27,03:05:03,06,07,1, 11.9,1,1, 2.490, 10491.162, 429.881, 52866.258 25/01/27,03:05:03,07,07,1, 11.9,1,1, 2.490, 10491.151, 429.867, 52866.231 25/01/27,03:05:03,08,07,1, 11.9,1,1, 2.490, 10491.150, 429.869, 52866.214 25/01/27,03:05:03,09,07,1, 11.9,1,1, 2.490, 10491.145, 429.854, 52866.150 25/01/27,03:05:03,10,07,1, 11.9,1,1, 2.490, 10491.135, 429.848, 52866.224 25/01/27,03:05:03,11,07,1, 11.9,1,1, 2.490, 10491.148, 429.857, 52866.265 25/01/27,03:05:03,12,07,1, 11.9,1,1, 2.490, 10491.187, 429.877, 52866.269 25/01/27,03:05:03,13,07,1, 11.9,1,1, 2.490, 10491.144, 429.875, 52866.304 25/01/27,03:05:03,14,07,1, 11.9,1,1, 2.490, 10491.169, 429.847, 52866.288 25/01/27,03:05:03,15,07,1, 11.9,1,1, 2.490, 10491.144, 429.871, 52866.272 25/01/27,03:05:03,16,07,1, 11.9,1,1, 2.490, 10491.183, 429.860, 52866.244 25/01/27,03:05:03,17,07,1, 11.9,1,1, 2.490, 10491.173, 429.876, 52866.241 25/01/27,03:05:03,18,07,1, 11.9,1,1, 2.490, 10491.173, 429.861, 52866.287 25/01/27,03:05:03,19,07,1, 11.9,1,1, 2.490, 10491.164, 429.875, 52866.205 25/01/27,03:05:04,00,07,1, 11.9,1,1, 2.494, 10491.161, 429.875, 52866.205 25/01/27,03:05:04,01,07,1, 11.9,1,1, 2.494, 10491.157, 429.887, 52866.141 25/01/27,03:05:04,02,07,1, 11.9,1,1, 2.494, 10491.154, 429.880, 52866.191 25/01/27,03:05:04,03,07,1, 11.9,1,1, 2.494, 10491.165, 429.883, 52866.260 25/01/27,03:05:04,04,07,1, 11.9,1,1, 2.494, 10491.180, 429.907, 52866.187 25/01/27,03:05:04,05,07,1, 11.9,1,1, 2.494, 10491.181, 429.886, 52866.167 25/01/27,03:05:04,06,07,1, 11.9,1,1, 2.494, 10491.172, 429.887, 52866.224 25/01/27,03:05:04,07,07,1, 11.9,1,1, 2.494, 10491.164, 429.886, 52866.272 25/01/27,03:05:04,08,07,1, 11.9,1,1, 2.494, 10491.160, 429.890, 52866.195 25/01/27,03:05:04,09,07,1, 11.9,1,1, 2.494, 10491.163, 429.886, 52866.197 25/01/27,03:05:04,10,07,1, 11.9,1,1, 2.494, 10491.146, 429.876, 52866.234 25/01/27,03:05:04,11,07,1, 11.9,1,1, 2.494, 10491.175, 429.871, 52866.219 25/01/27,03:05:04,12,07,1, 11.9,1,1, 2.494, 10491.151, 429.876, 52866.238 25/01/27,03:05:04,13,07,1, 11.9,1,1, 2.494, 10491.168, 429.873, 52866.217 25/01/27,03:05:04,14,07,1, 11.9,1,1, 2.494, 10491.148, 429.858, 52866.200 25/01/27,03:05:04,15,07,1, 11.9,1,1, 2.494, 10491.176, 429.891, 52866.146 25/01/27,03:05:04,16,07,1, 11.9,1,1, 2.494, 10491.144, 429.875, 52866.209 25/01/27,03:05:04,17,07,1, 11.9,1,1, 2.494, 10491.196, 429.896, 52866.186 25/01/27,03:05:04,18,07,1, 11.9,1,1, 2.494, 10491.172, 429.877, 52866.180 25/01/27,03:05:04,19,07,1, 11.9,1,1, 2.494, 10491.136, 429.888, 52866.192 25/01/27,03:05:05,00,07,1, 12.0,1,1, 2.496, 10491.128, 429.888, 52866.192 25/01/27,03:05:05,01,07,1, 12.0,1,1, 2.496, 10491.141, 429.906, 52866.226 25/01/27,03:05:05,02,07,1, 12.0,1,1, 2.496, 10491.180, 429.900, 52866.234 25/01/27,03:05:05,03,07,1, 12.0,1,1, 2.496, 10491.175, 429.880, 52866.197 25/01/27,03:05:05,04,07,1, 12.0,1,1, 2.496, 10491.165, 429.888, 52866.207 25/01/27,03:05:05,05,07,1, 12.0,1,1, 2.496, 10491.151, 429.875, 52866.124 25/01/27,03:05:05,06,07,1, 12.0,1,1, 2.496, 10491.167, 429.887, 52866.215 25/01/27,03:05:05,07,07,1, 12.0,1,1, 2.496, 10491.170, 429.867, 52866.261 25/01/27,03:05:05,08,07,1, 12.0,1,1, 2.496, 10491.166, 429.879, 52866.185 25/01/27,03:05:05,09,07,1, 12.0,1,1, 2.496, 10491.178, 429.864, 52866.191 25/01/27,03:05:05,10,07,1, 12.0,1,1, 2.496, 10491.145, 429.904, 52866.231 25/01/27,03:05:05,11,07,1, 12.0,1,1, 2.496, 10491.137, 429.905, 52866.191 25/01/27,03:05:05,12,07,1, 12.0,1,1, 2.496, 10491.180, 429.896, 52866.184 25/01/27,03:05:05,13,07,1, 12.0,1,1, 2.496, 10491.169, 429.921, 52866.249 25/01/27,03:05:05,14,07,1, 12.0,1,1, 2.496, 10491.204, 429.911, 52866.229 25/01/27,03:05:05,15,07,1, 12.0,1,1, 2.496, 10491.169, 429.913, 52866.257 25/01/27,03:05:05,16,07,1, 12.0,1,1, 2.496, 10491.175, 429.910, 52866.246 25/01/27,03:05:05,17,07,1, 12.0,1,1, 2.496, 10491.190, 429.938, 52866.186 25/01/27,03:05:05,18,07,1, 12.0,1,1, 2.496, 10491.184, 429.907, 52866.185 25/01/27,03:05:05,19,07,1, 12.0,1,1, 2.496, 10491.177, 429.928, 52866.191 25/01/27,03:05:06,00,07,1, 11.9,1,1, 2.494, 10491.170, 429.928, 52866.191 25/01/27,03:05:06,01,07,1, 11.9,1,1, 2.494, 10491.158, 429.914, 52866.207 25/01/27,03:05:06,02,07,1, 11.9,1,1, 2.494, 10491.200, 429.929, 52866.203 25/01/27,03:05:06,03,07,1, 11.9,1,1, 2.494, 10491.172, 429.931, 52866.190 25/01/27,03:05:06,04,07,1, 11.9,1,1, 2.494, 10491.184, 429.923, 52866.202 25/01/27,03:05:06,05,07,1, 11.9,1,1, 2.494, 10491.172, 429.933, 52866.208 25/01/27,03:05:06,06,07,1, 11.9,1,1, 2.494, 10491.168, 429.909, 52866.264 25/01/27,03:05:06,07,07,1, 11.9,1,1, 2.494, 10491.174, 429.930, 52866.272 25/01/27,03:05:06,08,07,1, 11.9,1,1, 2.494, 10491.176, 429.932, 52866.245 25/01/27,03:05:06,09,07,1, 11.9,1,1, 2.494, 10491.173, 429.908, 52866.252 25/01/27,03:05:06,10,07,1, 11.9,1,1, 2.494, 10491.158, 429.971, 52866.292 25/01/27,03:05:06,11,07,1, 11.9,1,1, 2.494, 10491.179, 429.930, 52866.162 25/01/27,03:05:06,12,07,1, 11.9,1,1, 2.494, 10491.180, 429.939, 52866.174 25/01/27,03:05:06,13,07,1, 11.9,1,1, 2.494, 10491.173, 429.926, 52866.197 25/01/27,03:05:06,14,07,1, 11.9,1,1, 2.494, 10491.175, 429.922, 52866.242 25/01/27,03:05:06,15,07,1, 11.9,1,1, 2.494, 10491.179, 429.941, 52866.176 25/01/27,03:05:06,16,07,1, 11.9,1,1, 2.494, 10491.160, 429.910, 52866.311 25/01/27,03:05:06,17,07,1, 11.9,1,1, 2.494, 10491.176, 429.947, 52866.209 25/01/27,03:05:06,18,07,1, 11.9,1,1, 2.494, 10491.191, 429.925, 52866.184 25/01/27,03:05:06,19,07,1, 11.9,1,1, 2.494, 10491.169, 429.936, 52866.171 25/01/27,03:05:07,00,07,1, 11.9,1,1, 2.500, 10491.161, 429.936, 52866.171 25/01/27,03:05:07,01,07,1, 11.9,1,1, 2.500, 10491.146, 429.934, 52866.246 25/01/27,03:05:07,02,07,1, 11.9,1,1, 2.500, 10491.166, 429.931, 52866.282 25/01/27,03:05:07,03,07,1, 11.9,1,1, 2.500, 10491.168, 429.950, 52866.304 25/01/27,03:05:07,04,07,1, 11.9,1,1, 2.500, 10491.165, 429.938, 52866.227 25/01/27,03:05:07,05,07,1, 11.9,1,1, 2.500, 10491.173, 429.918, 52866.235 25/01/27,03:05:07,06,07,1, 11.9,1,1, 2.500, 10491.190, 429.965, 52866.204 25/01/27,03:05:07,07,07,1, 11.9,1,1, 2.500, 10491.199, 429.952, 52866.245 25/01/27,03:05:07,08,07,1, 11.9,1,1, 2.500, 10491.164, 429.960, 52866.191 25/01/27,03:05:07,09,07,1, 11.9,1,1, 2.500, 10491.177, 429.936, 52866.226 25/01/27,03:05:07,10,07,1, 11.9,1,1, 2.500, 10491.190, 429.960, 52866.204 25/01/27,03:05:07,11,07,1, 11.9,1,1, 2.500, 10491.180, 429.943, 52866.180 25/01/27,03:05:07,12,07,1, 11.9,1,1, 2.500, 10491.192, 429.960, 52866.227 25/01/27,03:05:07,13,07,1, 11.9,1,1, 2.500, 10491.165, 429.947, 52866.209 25/01/27,03:05:07,14,07,1, 11.9,1,1, 2.500, 10491.158, 429.975, 52866.294 25/01/27,03:05:07,15,07,1, 11.9,1,1, 2.500, 10491.184, 429.961, 52866.305 25/01/27,03:05:07,16,07,1, 11.9,1,1, 2.500, 10491.162, 429.954, 52866.281 25/01/27,03:05:07,17,07,1, 11.9,1,1, 2.500, 10491.194, 429.964, 52866.278 25/01/27,03:05:07,18,07,1, 11.9,1,1, 2.500, 10491.149, 429.962, 52866.307 25/01/27,03:05:07,19,07,1, 11.9,1,1, 2.500, 10491.156, 429.984, 52866.281 25/01/27,03:05:08,00,08,1, 11.9,1,1, 2.496, 10491.153, 429.984, 52866.281 25/01/27,03:05:08,01,08,1, 11.9,1,1, 2.496, 10491.194, 429.978, 52866.215 25/01/27,03:05:08,02,08,1, 11.9,1,1, 2.496, 10491.166, 429.934, 52866.267 25/01/27,03:05:08,03,08,1, 11.9,1,1, 2.496, 10491.186, 429.960, 52866.294 25/01/27,03:05:08,04,08,1, 11.9,1,1, 2.496, 10491.173, 429.944, 52866.171 25/01/27,03:05:08,05,08,1, 11.9,1,1, 2.496, 10491.155, 429.942, 52866.185 25/01/27,03:05:08,06,08,1, 11.9,1,1, 2.496, 10491.184, 429.960, 52866.170 25/01/27,03:05:08,07,08,1, 11.9,1,1, 2.496, 10491.128, 429.929, 52866.282 25/01/27,03:05:08,08,08,1, 11.9,1,1, 2.496, 10491.168, 429.974, 52866.277 25/01/27,03:05:08,09,08,1, 11.9,1,1, 2.496, 10491.155, 429.976, 52866.244 25/01/27,03:05:08,10,08,1, 11.9,1,1, 2.496, 10491.150, 429.973, 52866.249 25/01/27,03:05:08,11,08,1, 11.9,1,1, 2.496, 10491.172, 429.965, 52866.228 25/01/27,03:05:08,12,08,1, 11.9,1,1, 2.496, 10491.154, 429.983, 52866.217 25/01/27,03:05:08,13,08,1, 11.9,1,1, 2.496, 10491.175, 429.937, 52866.185 25/01/27,03:05:08,14,08,1, 11.9,1,1, 2.496, 10491.168, 429.982, 52866.263 25/01/27,03:05:08,15,08,1, 11.9,1,1, 2.496, 10491.163, 429.981, 52866.249 25/01/27,03:05:08,16,08,1, 11.9,1,1, 2.496, 10491.171, 429.962, 52866.279 25/01/27,03:05:08,17,08,1, 11.9,1,1, 2.496, 10491.189, 429.965, 52866.211 25/01/27,03:05:08,18,08,1, 11.9,1,1, 2.496, 10491.153, 429.961, 52866.202 25/01/27,03:05:08,19,08,1, 11.9,1,1, 2.496, 10491.140, 429.965, 52866.239 25/01/27,03:05:09,00,07,1, 11.9,1,1, 2.494, 10491.136, 429.965, 52866.239 25/01/27,03:05:09,01,07,1, 11.9,1,1, 2.494, 10491.172, 429.988, 52866.256 25/01/27,03:05:09,02,07,1, 11.9,1,1, 2.494, 10491.168, 429.978, 52866.322 25/01/27,03:05:09,03,07,1, 11.9,1,1, 2.494, 10491.158, 429.986, 52866.262 25/01/27,03:05:09,04,07,1, 11.9,1,1, 2.494, 10491.181, 429.965, 52866.279 25/01/27,03:05:09,05,07,1, 11.9,1,1, 2.494, 10491.159, 429.996, 52866.234 25/01/27,03:05:09,06,07,1, 11.9,1,1, 2.494, 10491.146, 430.000, 52866.478 25/01/27,03:05:09,07,07,1, 11.9,1,1, 2.494, 10491.178, 429.989, 52866.139 25/01/27,03:05:09,08,07,1, 11.9,1,1, 2.494, 10491.192, 429.971, 52866.142 25/01/27,03:05:09,09,07,1, 11.9,1,1, 2.494, 10491.184, 429.975, 52866.236 25/01/27,03:05:09,10,07,1, 11.9,1,1, 2.494, 10491.178, 429.992, 52866.198 25/01/27,03:05:09,11,07,1, 11.9,1,1, 2.494, 10491.169, 429.950, 52866.225 25/01/27,03:05:09,12,07,1, 11.9,1,1, 2.494, 10491.167, 430.003, 52866.220 25/01/27,03:05:09,13,07,1, 11.9,1,1, 2.494, 10491.183, 429.991, 52866.189 25/01/27,03:05:09,14,07,1, 11.9,1,1, 2.494, 10491.181, 429.976, 52866.220 25/01/27,03:05:09,15,07,1, 11.9,1,1, 2.494, 10491.152, 429.987, 52866.255 25/01/27,03:05:09,16,07,1, 11.9,1,1, 2.494, 10491.168, 429.999, 52866.290 25/01/27,03:05:09,17,07,1, 11.9,1,1, 2.494, 10491.161, 429.994, 52866.343 25/01/27,03:05:09,18,07,1, 11.9,1,1, 2.494, 10491.144, 429.998, 52866.261 25/01/27,03:05:09,19,07,1, 11.9,1,1, 2.494, 10491.153, 429.991, 52866.283 25/01/27,03:05:10,00,07,1, 11.9,1,1, 2.496, 10491.145, 429.991, 52866.283 25/01/27,03:05:10,01,07,1, 11.9,1,1, 2.496, 10491.153, 429.992, 52866.260 25/01/27,03:05:10,02,07,1, 11.9,1,1, 2.496, 10491.149, 429.992, 52866.189 25/01/27,03:05:10,03,07,1, 11.9,1,1, 2.496, 10491.148, 429.992, 52866.186 25/01/27,03:05:10,04,07,1, 11.9,1,1, 2.496, 10491.163, 429.982, 52866.210 25/01/27,03:05:10,05,07,1, 11.9,1,1, 2.496, 10491.152, 430.027, 52866.266 25/01/27,03:05:10,06,07,1, 11.9,1,1, 2.496, 10491.175, 430.001, 52866.228 25/01/27,03:05:10,07,07,1, 11.9,1,1, 2.496, 10491.155, 430.022, 52866.149 25/01/27,03:05:10,08,07,1, 11.9,1,1, 2.496, 10491.176, 430.008, 52866.250 25/01/27,03:05:10,09,07,1, 11.9,1,1, 2.496, 10491.118, 430.011, 52866.264 25/01/27,03:05:10,10,07,1, 11.9,1,1, 2.496, 10491.148, 430.028, 52866.348 25/01/27,03:05:10,11,07,1, 11.9,1,1, 2.496, 10491.157, 430.016, 52866.252 25/01/27,03:05:10,12,07,1, 11.9,1,1, 2.496, 10491.168, 430.014, 52866.239 25/01/27,03:05:10,13,07,1, 11.9,1,1, 2.496, 10491.132, 429.988, 52866.222 25/01/27,03:05:10,14,07,1, 11.9,1,1, 2.496, 10491.159, 430.022, 52866.167 25/01/27,03:05:10,15,07,1, 11.9,1,1, 2.496, 10491.133, 429.978, 52866.179 25/01/27,03:05:10,16,07,1, 11.9,1,1, 2.496, 10491.136, 430.017, 52866.200 25/01/27,03:05:10,17,07,1, 11.9,1,1, 2.496, 10491.159, 429.998, 52866.247 25/01/27,03:05:10,18,07,1, 11.9,1,1, 2.496, 10491.158, 430.019, 52866.194 25/01/27,03:05:10,19,07,1, 11.9,1,1, 2.496, 10491.142, 430.006, 52866.192 25/01/27,03:05:11,00,08,1, 11.9,1,1, 2.491, 10491.136, 430.006, 52866.192 25/01/27,03:05:11,01,08,1, 11.9,1,1, 2.491, 10491.133, 429.999, 52866.154 25/01/27,03:05:11,02,08,1, 11.9,1,1, 2.491, 10491.141, 430.004, 52866.031 25/01/27,03:05:11,03,08,1, 11.9,1,1, 2.491, 10491.152, 430.016, 52866.203 25/01/27,03:05:11,04,08,1, 11.9,1,1, 2.491, 10491.135, 429.992, 52866.068 25/01/27,03:05:11,05,08,1, 11.9,1,1, 2.491, 10491.151, 430.034, 52866.222 25/01/27,03:05:11,06,08,1, 11.9,1,1, 2.491, 10491.170, 430.010, 52866.244 25/01/27,03:05:11,07,08,1, 11.9,1,1, 2.491, 10491.154, 430.026, 52866.162 25/01/27,03:05:11,08,08,1, 11.9,1,1, 2.491, 10491.146, 429.999, 52866.218 25/01/27,03:05:11,09,08,1, 11.9,1,1, 2.491, 10491.126, 430.020, 52866.256 25/01/27,03:05:11,10,08,1, 11.9,1,1, 2.491, 10491.148, 430.045, 52866.191 25/01/27,03:05:11,11,08,1, 11.9,1,1, 2.491, 10491.138, 430.010, 52866.183 25/01/27,03:05:11,12,08,1, 11.9,1,1, 2.491, 10491.147, 430.031, 52866.199 25/01/27,03:05:11,13,08,1, 11.9,1,1, 2.491, 10491.141, 430.003, 52866.243 25/01/27,03:05:11,14,08,1, 11.9,1,1, 2.491, 10491.133, 430.019, 52866.223 25/01/27,03:05:11,15,08,1, 11.9,1,1, 2.491, 10491.148, 430.030, 52866.234 25/01/27,03:05:11,16,08,1, 11.9,1,1, 2.491, 10491.147, 430.033, 52866.209 25/01/27,03:05:11,17,08,1, 11.9,1,1, 2.491, 10491.135, 430.012, 52866.172 25/01/27,03:05:11,18,08,1, 11.9,1,1, 2.491, 10491.159, 430.053, 52866.219 25/01/27,03:05:11,19,08,1, 11.9,1,1, 2.491, 10491.133, 430.031, 52866.270 25/01/27,03:05:12,00,08,1, 12.0,1,1, 2.489, 10491.128, 430.031, 52866.270 25/01/27,03:05:12,01,08,1, 12.0,1,1, 2.489, 10491.125, 430.029, 52866.220 25/01/27,03:05:12,02,08,1, 12.0,1,1, 2.489, 10491.125, 430.032, 52866.223 25/01/27,03:05:12,03,08,1, 12.0,1,1, 2.489, 10491.095, 430.032, 52866.190 25/01/27,03:05:12,04,08,1, 12.0,1,1, 2.489, 10491.118, 430.048, 52866.253 25/01/27,03:05:12,05,08,1, 12.0,1,1, 2.489, 10491.145, 430.030, 52866.196 25/01/27,03:05:12,06,08,1, 12.0,1,1, 2.489, 10491.145, 430.003, 52866.174 25/01/27,03:05:12,07,08,1, 12.0,1,1, 2.489, 10491.146, 430.028, 52866.258 25/01/27,03:05:12,08,08,1, 12.0,1,1, 2.489, 10491.143, 430.019, 52866.199 25/01/27,03:05:12,09,08,1, 12.0,1,1, 2.489, 10491.133, 430.034, 52866.267 25/01/27,03:05:12,10,08,1, 12.0,1,1, 2.489, 10491.150, 430.008, 52866.204 25/01/27,03:05:12,11,08,1, 12.0,1,1, 2.489, 10491.140, 430.041, 52866.250 25/01/27,03:05:12,12,08,1, 12.0,1,1, 2.489, 10491.140, 430.044, 52866.279 25/01/27,03:05:12,13,08,1, 12.0,1,1, 2.489, 10491.122, 430.013, 52866.205 25/01/27,03:05:12,14,08,1, 12.0,1,1, 2.489, 10491.164, 430.023, 52866.217 25/01/27,03:05:12,15,08,1, 12.0,1,1, 2.489, 10491.143, 430.045, 52866.388 25/01/27,03:05:12,16,08,1, 12.0,1,1, 2.489, 10491.143, 430.012, 52866.253 25/01/27,03:05:12,17,08,1, 12.0,1,1, 2.489, 10491.162, 430.032, 52866.203 25/01/27,03:05:12,18,08,1, 12.0,1,1, 2.489, 10491.154, 430.032, 52866.261 25/01/27,03:05:12,19,08,1, 12.0,1,1, 2.489, 10491.101, 430.018, 52866.242 25/01/27,03:05:13,00,08,1, 11.8,1,1, 2.491, 10491.095, 430.018, 52866.242 25/01/27,03:05:13,01,08,1, 11.8,1,1, 2.491, 10491.137, 430.024, 52866.170 25/01/27,03:05:13,02,08,1, 11.8,1,1, 2.491, 10491.137, 430.036, 52866.237 25/01/27,03:05:13,03,08,1, 11.8,1,1, 2.491, 10491.147, 430.022, 52866.234 25/01/27,03:05:13,04,08,1, 11.8,1,1, 2.491, 10491.153, 430.057, 52866.193 25/01/27,03:05:13,05,08,1, 11.8,1,1, 2.491, 10491.154, 430.046, 52866.284 25/01/27,03:05:13,06,08,1, 11.8,1,1, 2.491, 10491.113, 430.052, 52866.227 25/01/27,03:05:13,07,08,1, 11.8,1,1, 2.491, 10491.140, 430.056, 52866.213 25/01/27,03:05:13,08,08,1, 11.8,1,1, 2.491, 10491.139, 430.042, 52866.168 25/01/27,03:05:13,09,08,1, 11.8,1,1, 2.491, 10491.141, 430.034, 52866.186 25/01/27,03:05:13,10,08,1, 11.8,1,1, 2.491, 10491.128, 430.024, 52866.135 25/01/27,03:05:13,11,08,1, 11.8,1,1, 2.491, 10491.178, 430.052, 52866.281 25/01/27,03:05:13,12,08,1, 11.8,1,1, 2.491, 10491.139, 430.046, 52866.279 25/01/27,03:05:13,13,08,1, 11.8,1,1, 2.491, 10491.146, 430.064, 52866.319 25/01/27,03:05:13,14,08,1, 11.8,1,1, 2.491, 10491.119, 430.046, 52866.193 25/01/27,03:05:13,15,08,1, 11.8,1,1, 2.491, 10491.145, 430.081, 52866.233 25/01/27,03:05:13,16,08,1, 11.8,1,1, 2.491, 10491.146, 430.057, 52866.250 25/01/27,03:05:13,17,08,1, 11.8,1,1, 2.491, 10491.156, 430.066, 52866.188 25/01/27,03:05:13,18,08,1, 11.8,1,1, 2.491, 10491.159, 430.029, 52866.267 25/01/27,03:05:13,19,08,1, 11.8,1,1, 2.491, 10491.136, 430.070, 52866.218 25/01/27,03:05:14,00,08,1, 11.9,1,1, 2.490, 10491.128, 430.070, 52866.218 25/01/27,03:05:14,01,08,1, 11.9,1,1, 2.490, 10491.137, 430.044, 52866.217 25/01/27,03:05:14,02,08,1, 11.9,1,1, 2.490, 10491.160, 430.060, 52866.177 25/01/27,03:05:14,03,08,1, 11.9,1,1, 2.490, 10491.157, 430.050, 52866.230 25/01/27,03:05:14,04,08,1, 11.9,1,1, 2.490, 10491.180, 430.044, 52866.213 25/01/27,03:05:14,05,08,1, 11.9,1,1, 2.490, 10491.177, 430.045, 52866.155 25/01/27,03:05:14,06,08,1, 11.9,1,1, 2.490, 10491.139, 430.070, 52866.226 25/01/27,03:05:14,07,08,1, 11.9,1,1, 2.490, 10491.154, 430.054, 52866.246 25/01/27,03:05:14,08,08,1, 11.9,1,1, 2.490, 10491.161, 430.053, 52866.218 25/01/27,03:05:14,09,08,1, 11.9,1,1, 2.490, 10491.124, 430.061, 52866.215 25/01/27,03:05:14,10,08,1, 11.9,1,1, 2.490, 10491.114, 430.054, 52866.259 25/01/27,03:05:14,11,08,1, 11.9,1,1, 2.490, 10491.160, 430.031, 52866.246 25/01/27,03:05:14,12,08,1, 11.9,1,1, 2.490, 10491.131, 430.062, 52866.236 25/01/27,03:05:14,13,08,1, 11.9,1,1, 2.490, 10491.148, 430.066, 52866.180 25/01/27,03:05:14,14,08,1, 11.9,1,1, 2.490, 10491.148, 430.070, 52866.289 25/01/27,03:05:14,15,08,1, 11.9,1,1, 2.490, 10491.141, 430.050, 52866.243 25/01/27,03:05:14,16,08,1, 11.9,1,1, 2.490, 10491.150, 430.059, 52866.218 25/01/27,03:05:14,17,08,1, 11.9,1,1, 2.490, 10491.163, 430.068, 52866.166 25/01/27,03:05:14,18,08,1, 11.9,1,1, 2.490, 10491.145, 430.027, 52866.227 25/01/27,03:05:14,19,08,1, 11.9,1,1, 2.490, 10491.127, 430.057, 52866.225 25/01/27,03:05:15,00,08,1, 11.9,1,1, 2.492, 10491.120, 430.057, 52866.225 25/01/27,03:05:15,01,08,1, 11.9,1,1, 2.492, 10491.135, 430.072, 52866.236 25/01/27,03:05:15,02,08,1, 11.9,1,1, 2.492, 10491.157, 430.019, 52866.271 25/01/27,03:05:15,03,08,1, 11.9,1,1, 2.492, 10491.144, 430.057, 52866.196 25/01/27,03:05:15,04,08,1, 11.9,1,1, 2.492, 10491.133, 430.049, 52866.217 25/01/27,03:05:15,05,08,1, 11.9,1,1, 2.492, 10491.150, 430.078, 52866.286 25/01/27,03:05:15,06,08,1, 11.9,1,1, 2.492, 10491.148, 430.049, 52866.255 25/01/27,03:05:15,07,08,1, 11.9,1,1, 2.492, 10491.122, 430.068, 52866.228 25/01/27,03:05:15,08,08,1, 11.9,1,1, 2.492, 10491.149, 430.052, 52866.230 25/01/27,03:05:15,09,08,1, 11.9,1,1, 2.492, 10491.148, 430.051, 52866.199 25/01/27,03:05:15,10,08,1, 11.9,1,1, 2.492, 10491.139, 430.043, 52866.145 25/01/27,03:05:15,11,08,1, 11.9,1,1, 2.492, 10491.151, 430.037, 52866.155 25/01/27,03:05:15,12,08,1, 11.9,1,1, 2.492, 10491.145, 430.063, 52866.204 25/01/27,03:05:15,13,08,1, 11.9,1,1, 2.492, 10491.137, 430.068, 52866.224 25/01/27,03:05:15,14,08,1, 11.9,1,1, 2.492, 10491.144, 430.057, 52866.232 25/01/27,03:05:15,15,08,1, 11.9,1,1, 2.492, 10491.145, 430.054, 52866.261 25/01/27,03:05:15,16,08,1, 11.9,1,1, 2.492, 10491.154, 430.073, 52866.202 25/01/27,03:05:15,17,08,1, 11.9,1,1, 2.492, 10491.170, 430.045, 52866.185 25/01/27,03:05:15,18,08,1, 11.9,1,1, 2.492, 10491.150, 430.048, 52866.201 25/01/27,03:05:15,19,08,1, 11.9,1,1, 2.492, 10491.160, 430.053, 52866.207 25/01/27,03:05:16,00,08,1, 11.9,1,1, 2.496, 10491.153, 430.053, 52866.207 25/01/27,03:05:16,01,08,1, 11.9,1,1, 2.496, 10491.150, 430.088, 52866.323 25/01/27,03:05:16,02,08,1, 11.9,1,1, 2.496, 10491.154, 430.035, 52866.189 25/01/27,03:05:16,03,08,1, 11.9,1,1, 2.496, 10491.168, 430.078, 52866.284 25/01/27,03:05:16,04,08,1, 11.9,1,1, 2.496, 10491.155, 430.033, 52866.143 25/01/27,03:05:16,05,08,1, 11.9,1,1, 2.496, 10491.144, 430.075, 52866.181 25/01/27,03:05:16,06,08,1, 11.9,1,1, 2.496, 10491.168, 430.035, 52866.227 25/01/27,03:05:16,07,08,1, 11.9,1,1, 2.496, 10491.153, 430.057, 52866.244 25/01/27,03:05:16,08,08,1, 11.9,1,1, 2.496, 10491.172, 430.061, 52866.239 25/01/27,03:05:16,09,08,1, 11.9,1,1, 2.496, 10491.159, 430.089, 52866.249 25/01/27,03:05:16,10,08,1, 11.9,1,1, 2.496, 10491.136, 430.079, 52866.198 25/01/27,03:05:16,11,08,1, 11.9,1,1, 2.496, 10491.175, 430.063, 52866.245 25/01/27,03:05:16,12,08,1, 11.9,1,1, 2.496, 10491.188, 430.052, 52866.259 25/01/27,03:05:16,13,08,1, 11.9,1,1, 2.496, 10491.153, 430.063, 52866.244 25/01/27,03:05:16,14,08,1, 11.9,1,1, 2.496, 10491.179, 430.062, 52866.247 25/01/27,03:05:16,15,08,1, 11.9,1,1, 2.496, 10491.151, 430.049, 52866.226 25/01/27,03:05:16,16,08,1, 11.9,1,1, 2.496, 10491.165, 430.056, 52866.145 25/01/27,03:05:16,17,08,1, 11.9,1,1, 2.496, 10491.151, 430.037, 52866.091 25/01/27,03:05:16,18,08,1, 11.9,1,1, 2.496, 10491.180, 430.051, 52866.153 25/01/27,03:05:16,19,08,1, 11.9,1,1, 2.496, 10491.154, 430.021, 52866.157 25/01/27,03:05:17,00,08,1, 11.9,1,1, 2.493, 10491.153, 430.021, 52866.157 25/01/27,03:05:17,01,08,1, 11.9,1,1, 2.493, 10491.173, 430.045, 52866.212 25/01/27,03:05:17,02,08,1, 11.9,1,1, 2.493, 10491.152, 430.056, 52866.261 25/01/27,03:05:17,03,08,1, 11.9,1,1, 2.493, 10491.179, 430.035, 52866.180 25/01/27,03:05:17,04,08,1, 11.9,1,1, 2.493, 10491.146, 430.058, 52866.193 25/01/27,03:05:17,05,08,1, 11.9,1,1, 2.493, 10491.163, 430.077, 52866.267 25/01/27,03:05:17,06,08,1, 11.9,1,1, 2.493, 10491.153, 430.063, 52866.267 25/01/27,03:05:17,07,08,1, 11.9,1,1, 2.493, 10491.162, 430.058, 52866.244 25/01/27,03:05:17,08,08,1, 11.9,1,1, 2.493, 10491.161, 430.036, 52866.270 25/01/27,03:05:17,09,08,1, 11.9,1,1, 2.493, 10491.187, 430.063, 52866.227 25/01/27,03:05:17,10,08,1, 11.9,1,1, 2.493, 10491.180, 430.050, 52866.165 25/01/27,03:05:17,11,08,1, 11.9,1,1, 2.493, 10491.173, 430.061, 52866.134 25/01/27,03:05:17,12,08,1, 11.9,1,1, 2.493, 10491.183, 430.074, 52866.110 25/01/27,03:05:17,13,08,1, 11.9,1,1, 2.493, 10491.190, 430.104, 52866.245 25/01/27,03:05:17,14,08,1, 11.9,1,1, 2.493, 10491.185, 430.065, 52866.289 25/01/27,03:05:17,15,08,1, 11.9,1,1, 2.493, 10491.162, 430.090, 52866.236 25/01/27,03:05:17,16,08,1, 11.9,1,1, 2.493, 10491.160, 430.049, 52866.204 25/01/27,03:05:17,17,08,1, 11.9,1,1, 2.493, 10491.181, 430.048, 52866.217 25/01/27,03:05:17,18,08,1, 11.9,1,1, 2.493, 10491.178, 430.066, 52866.247 25/01/27,03:05:17,19,08,1, 11.9,1,1, 2.493, 10491.163, 430.063, 52866.234 25/01/27,03:05:18,00,08,1, 11.9,1,1, 2.494, 10491.161, 430.063, 52866.234 25/01/27,03:05:18,01,08,1, 11.9,1,1, 2.494, 10491.183, 430.065, 52866.230 25/01/27,03:05:18,02,08,1, 11.9,1,1, 2.494, 10491.181, 430.105, 52866.284 25/01/27,03:05:18,03,08,1, 11.9,1,1, 2.494, 10491.189, 430.063, 52866.214 25/01/27,03:05:18,04,08,1, 11.9,1,1, 2.494, 10491.187, 430.055, 52866.188 25/01/27,03:05:18,05,08,1, 11.9,1,1, 2.494, 10491.211, 430.042, 52866.199 25/01/27,03:05:18,06,08,1, 11.9,1,1, 2.494, 10491.190, 430.064, 52866.197 25/01/27,03:05:18,07,08,1, 11.9,1,1, 2.494, 10491.180, 430.052, 52866.225 25/01/27,03:05:18,08,08,1, 11.9,1,1, 2.494, 10491.195, 430.059, 52866.245 25/01/27,03:05:18,09,08,1, 11.9,1,1, 2.494, 10491.201, 430.037, 52866.236 25/01/27,03:05:18,10,08,1, 11.9,1,1, 2.494, 10491.183, 430.048, 52866.181 25/01/27,03:05:18,11,08,1, 11.9,1,1, 2.494, 10491.195, 430.053, 52866.216 25/01/27,03:05:18,12,08,1, 11.9,1,1, 2.494, 10491.220, 430.047, 52866.217 25/01/27,03:05:18,13,08,1, 11.9,1,1, 2.494, 10491.200, 430.075, 52866.268 25/01/27,03:05:18,14,08,1, 11.9,1,1, 2.494, 10491.203, 430.031, 52866.174 25/01/27,03:05:18,15,08,1, 11.9,1,1, 2.494, 10491.190, 430.067, 52866.284 25/01/27,03:05:18,16,08,1, 11.9,1,1, 2.494, 10491.177, 430.051, 52866.129 25/01/27,03:05:18,17,08,1, 11.9,1,1, 2.494, 10491.183, 430.075, 52866.254 25/01/27,03:05:18,18,08,1, 11.9,1,1, 2.494, 10491.193, 430.061, 52866.097 25/01/27,03:05:18,19,08,1, 11.9,1,1, 2.494, 10491.185, 430.081, 52866.157 25/01/27,03:05:19,00,08,1, 12.0,1,1, 2.496, 10491.178, 430.081, 52866.157 25/01/27,03:05:19,01,08,1, 12.0,1,1, 2.496, 10491.161, 430.078, 52866.265 25/01/27,03:05:19,02,08,1, 12.0,1,1, 2.496, 10491.190, 430.059, 52866.233 25/01/27,03:05:19,03,08,1, 12.0,1,1, 2.496, 10491.200, 430.092, 52866.150 25/01/27,03:05:19,04,08,1, 12.0,1,1, 2.496, 10491.184, 430.070, 52866.269 25/01/27,03:05:19,05,08,1, 12.0,1,1, 2.496, 10491.189, 430.069, 52866.249 25/01/27,03:05:19,06,08,1, 12.0,1,1, 2.496, 10491.185, 430.067, 52866.262 25/01/27,03:05:19,07,08,1, 12.0,1,1, 2.496, 10491.180, 430.059, 52866.174 25/01/27,03:05:19,08,08,1, 12.0,1,1, 2.496, 10491.177, 430.093, 52866.138 25/01/27,03:05:19,09,08,1, 12.0,1,1, 2.496, 10491.174, 430.070, 52866.194 25/01/27,03:05:19,10,08,1, 12.0,1,1, 2.496, 10491.212, 430.052, 52866.207 25/01/27,03:05:19,11,08,1, 12.0,1,1, 2.496, 10491.192, 430.052, 52866.211 25/01/27,03:05:19,12,08,1, 12.0,1,1, 2.496, 10491.154, 430.094, 52866.406 25/01/27,03:05:19,13,08,1, 12.0,1,1, 2.496, 10491.199, 430.069, 52866.230 25/01/27,03:05:19,14,08,1, 12.0,1,1, 2.496, 10491.207, 430.069, 52866.162 25/01/27,03:05:19,15,08,1, 12.0,1,1, 2.496, 10491.228, 430.068, 52866.222 25/01/27,03:05:19,16,08,1, 12.0,1,1, 2.496, 10491.209, 430.069, 52866.275 25/01/27,03:05:19,17,08,1, 12.0,1,1, 2.496, 10491.188, 430.086, 52866.255 25/01/27,03:05:19,18,08,1, 12.0,1,1, 2.496, 10491.198, 430.064, 52866.203 25/01/27,03:05:19,19,08,1, 12.0,1,1, 2.496, 10491.197, 430.081, 52866.241 25/01/27,03:05:20,00,08,1, 11.9,1,1, 2.494, 10491.195, 430.081, 52866.241 25/01/27,03:05:20,01,08,1, 11.9,1,1, 2.494, 10491.210, 430.056, 52866.161 25/01/27,03:05:20,02,08,1, 11.9,1,1, 2.494, 10491.181, 430.048, 52866.238 25/01/27,03:05:20,03,08,1, 11.9,1,1, 2.494, 10491.203, 430.051, 52866.189 25/01/27,03:05:20,04,08,1, 11.9,1,1, 2.494, 10491.184, 430.040, 52866.002 25/01/27,03:05:20,05,08,1, 11.9,1,1, 2.494, 10491.188, 430.078, 52866.204 25/01/27,03:05:20,06,08,1, 11.9,1,1, 2.494, 10491.180, 430.052, 52866.170 25/01/27,03:05:20,07,08,1, 11.9,1,1, 2.494, 10491.192, 430.070, 52866.249 25/01/27,03:05:20,08,08,1, 11.9,1,1, 2.494, 10491.186, 430.091, 52866.226 25/01/27,03:05:20,09,08,1, 11.9,1,1, 2.494, 10491.197, 430.067, 52866.229 25/01/27,03:05:20,10,08,1, 11.9,1,1, 2.494, 10491.213, 430.060, 52866.256 25/01/27,03:05:20,11,08,1, 11.9,1,1, 2.494, 10491.190, 430.074, 52866.184 25/01/27,03:05:20,12,08,1, 11.9,1,1, 2.494, 10491.235, 430.076, 52866.173 25/01/27,03:05:20,13,08,1, 11.9,1,1, 2.494, 10491.213, 430.057, 52866.225 25/01/27,03:05:20,14,08,1, 11.9,1,1, 2.494, 10491.216, 430.062, 52866.217 25/01/27,03:05:20,15,08,1, 11.9,1,1, 2.494, 10491.220, 430.056, 52866.228 25/01/27,03:05:20,16,08,1, 11.9,1,1, 2.494, 10491.208, 430.078, 52866.240 25/01/27,03:05:20,17,08,1, 11.9,1,1, 2.494, 10491.217, 430.057, 52866.226 25/01/27,03:05:20,18,08,1, 11.9,1,1, 2.494, 10491.230, 430.082, 52866.215 25/01/27,03:05:20,19,08,1, 11.9,1,1, 2.494, 10491.220, 430.051, 52866.192 25/01/27,03:05:21,00,08,1, 11.9,1,1, 2.497, 10491.220, 430.051, 52866.192 25/01/27,03:05:21,01,08,1, 11.9,1,1, 2.497, 10491.215, 430.047, 52866.155 25/01/27,03:05:21,02,08,1, 11.9,1,1, 2.497, 10491.200, 430.055, 52866.158 25/01/27,03:05:21,03,08,1, 11.9,1,1, 2.497, 10491.241, 430.070, 52866.292 25/01/27,03:05:21,04,08,1, 11.9,1,1, 2.497, 10491.206, 430.052, 52866.224 25/01/27,03:05:21,05,08,1, 11.9,1,1, 2.497, 10491.213, 430.075, 52866.211 25/01/27,03:05:21,06,08,1, 11.9,1,1, 2.497, 10491.205, 430.072, 52866.225 25/01/27,03:05:21,07,08,1, 11.9,1,1, 2.497, 10491.207, 430.056, 52866.231 25/01/27,03:05:21,08,08,1, 11.9,1,1, 2.497, 10491.207, 430.013, 52866.176 25/01/27,03:05:21,09,08,1, 11.9,1,1, 2.497, 10491.226, 430.053, 52866.199 25/01/27,03:05:21,10,08,1, 11.9,1,1, 2.497, 10491.238, 430.020, 52866.250 25/01/27,03:05:21,11,08,1, 11.9,1,1, 2.497, 10491.224, 430.063, 52866.196 25/01/27,03:05:21,12,08,1, 11.9,1,1, 2.497, 10491.229, 430.030, 52866.191 25/01/27,03:05:21,13,08,1, 11.9,1,1, 2.497, 10491.207, 430.088, 52866.201 25/01/27,03:05:21,14,08,1, 11.9,1,1, 2.497, 10491.238, 430.030, 52866.123 25/01/27,03:05:21,15,08,1, 11.9,1,1, 2.497, 10491.219, 430.044, 52866.135 25/01/27,03:05:21,16,08,1, 11.9,1,1, 2.497, 10491.223, 430.056, 52866.269 25/01/27,03:05:21,17,08,1, 11.9,1,1, 2.497, 10491.229, 430.020, 52866.231 25/01/27,03:05:21,18,08,1, 11.9,1,1, 2.497, 10491.221, 430.059, 52866.229 25/01/27,03:05:21,19,08,1, 11.9,1,1, 2.497, 10491.218, 430.034, 52866.192 25/01/27,03:05:22,00,08,1, 11.9,1,1, 2.499, 10491.211, 430.034, 52866.192 25/01/27,03:05:22,01,08,1, 11.9,1,1, 2.499, 10491.228, 430.048, 52866.188 25/01/27,03:05:22,02,08,1, 11.9,1,1, 2.499, 10491.233, 430.074, 52866.160 25/01/27,03:05:22,03,08,1, 11.9,1,1, 2.499, 10491.228, 430.045, 52866.206 25/01/27,03:05:22,04,08,1, 11.9,1,1, 2.499, 10491.227, 430.066, 52866.189 25/01/27,03:05:22,05,08,1, 11.9,1,1, 2.499, 10491.208, 430.037, 52866.131 25/01/27,03:05:22,06,08,1, 11.9,1,1, 2.499, 10491.233, 430.074, 52866.170 25/01/27,03:05:22,07,08,1, 11.9,1,1, 2.499, 10491.223, 430.052, 52866.139 25/01/27,03:05:22,08,08,1, 11.9,1,1, 2.499, 10491.223, 430.039, 52866.109 25/01/27,03:05:22,09,08,1, 11.9,1,1, 2.499, 10491.225, 430.039, 52866.168 25/01/27,03:05:22,10,08,1, 11.9,1,1, 2.499, 10491.216, 430.030, 52866.244 25/01/27,03:05:22,11,08,1, 11.9,1,1, 2.499, 10491.215, 430.039, 52866.165 25/01/27,03:05:22,12,08,1, 11.9,1,1, 2.499, 10491.218, 430.033, 52866.180 25/01/27,03:05:22,13,08,1, 11.9,1,1, 2.499, 10491.206, 430.071, 52866.222 25/01/27,03:05:22,14,08,1, 11.9,1,1, 2.499, 10491.236, 430.045, 52866.179 25/01/27,03:05:22,15,08,1, 11.9,1,1, 2.499, 10491.228, 430.044, 52866.202 25/01/27,03:05:22,16,08,1, 11.9,1,1, 2.499, 10491.220, 430.038, 52866.157 25/01/27,03:05:22,17,08,1, 11.9,1,1, 2.499, 10491.239, 430.047, 52866.192 25/01/27,03:05:22,18,08,1, 11.9,1,1, 2.499, 10491.235, 430.061, 52866.188 25/01/27,03:05:22,19,08,1, 11.9,1,1, 2.499, 10491.214, 430.057, 52866.158 25/01/27,03:05:23,00,08,1, 11.9,1,1, 2.496, 10491.211, 430.057, 52866.158 25/01/27,03:05:23,01,08,1, 11.9,1,1, 2.496, 10491.228, 430.022, 52866.169 25/01/27,03:05:23,02,08,1, 11.9,1,1, 2.496, 10491.213, 430.059, 52866.165 25/01/27,03:05:23,03,08,1, 11.9,1,1, 2.496, 10491.227, 430.045, 52866.248 25/01/27,03:05:23,04,08,1, 11.9,1,1, 2.496, 10491.235, 430.034, 52866.168 25/01/27,03:05:23,05,08,1, 11.9,1,1, 2.496, 10491.227, 430.025, 52866.224 25/01/27,03:05:23,06,08,1, 11.9,1,1, 2.496, 10491.231, 430.063, 52866.257 25/01/27,03:05:23,07,08,1, 11.9,1,1, 2.496, 10491.219, 430.035, 52866.167 25/01/27,03:05:23,08,08,1, 11.9,1,1, 2.496, 10491.209, 430.044, 52866.202 25/01/27,03:05:23,09,08,1, 11.9,1,1, 2.496, 10491.230, 430.023, 52866.166 25/01/27,03:05:23,10,08,1, 11.9,1,1, 2.496, 10491.252, 430.031, 52866.179 25/01/27,03:05:23,11,08,1, 11.9,1,1, 2.496, 10491.222, 430.018, 52866.166 25/01/27,03:05:23,12,08,1, 11.9,1,1, 2.496, 10491.220, 430.037, 52866.177 25/01/27,03:05:23,13,08,1, 11.9,1,1, 2.496, 10491.229, 430.016, 52866.146 25/01/27,03:05:23,14,08,1, 11.9,1,1, 2.496, 10491.227, 430.005, 52866.126 25/01/27,03:05:23,15,08,1, 11.9,1,1, 2.496, 10491.228, 430.027, 52866.187 25/01/27,03:05:23,16,08,1, 11.9,1,1, 2.496, 10491.251, 430.016, 52866.212 25/01/27,03:05:23,17,08,1, 11.9,1,1, 2.496, 10491.234, 430.029, 52866.160 25/01/27,03:05:23,18,08,1, 11.9,1,1, 2.496, 10491.232, 430.008, 52866.269 25/01/27,03:05:23,19,08,1, 11.9,1,1, 2.496, 10491.229, 430.031, 52866.202 25/01/27,03:05:24,00,08,1, 11.9,1,1, 2.496, 10491.228, 430.031, 52866.202 25/01/27,03:05:24,01,08,1, 11.9,1,1, 2.496, 10491.204, 430.018, 52866.136 25/01/27,03:05:24,02,08,1, 11.9,1,1, 2.496, 10491.210, 430.001, 52866.190 25/01/27,03:05:24,03,08,1, 11.9,1,1, 2.496, 10491.226, 430.034, 52866.185 25/01/27,03:05:24,04,08,1, 11.9,1,1, 2.496, 10491.249, 430.031, 52866.171 25/01/27,03:05:24,05,08,1, 11.9,1,1, 2.496, 10491.258, 430.034, 52866.113 25/01/27,03:05:24,06,08,1, 11.9,1,1, 2.496, 10491.243, 430.036, 52866.145 25/01/27,03:05:24,07,08,1, 11.9,1,1, 2.496, 10491.226, 430.032, 52866.090 25/01/27,03:05:24,08,08,1, 11.9,1,1, 2.496, 10491.251, 430.023, 52866.115 25/01/27,03:05:24,09,08,1, 11.9,1,1, 2.496, 10491.227, 430.019, 52866.129 25/01/27,03:05:24,10,08,1, 11.9,1,1, 2.496, 10491.238, 430.037, 52866.210 25/01/27,03:05:24,11,08,1, 11.9,1,1, 2.496, 10491.243, 430.011, 52866.208 25/01/27,03:05:24,12,08,1, 11.9,1,1, 2.496, 10491.239, 430.038, 52866.244 25/01/27,03:05:24,13,08,1, 11.9,1,1, 2.496, 10491.226, 429.988, 52866.248 25/01/27,03:05:24,14,08,1, 11.9,1,1, 2.496, 10491.258, 430.051, 52866.179 25/01/27,03:05:24,15,08,1, 11.9,1,1, 2.496, 10491.242, 430.005, 52866.169 25/01/27,03:05:24,16,08,1, 11.9,1,1, 2.496, 10491.245, 430.036, 52866.169 25/01/27,03:05:24,17,08,1, 11.9,1,1, 2.496, 10491.237, 430.002, 52866.176 25/01/27,03:05:24,18,08,1, 11.9,1,1, 2.496, 10491.252, 430.041, 52866.154 25/01/27,03:05:24,19,08,1, 11.9,1,1, 2.496, 10491.256, 430.017, 52866.120 25/01/27,03:05:25,00,08,1, 11.9,1,1, 2.500, 10491.253, 430.017, 52866.120 25/01/27,03:05:25,01,08,1, 11.9,1,1, 2.500, 10491.224, 430.041, 52866.203 25/01/27,03:05:25,02,08,1, 11.9,1,1, 2.500, 10491.240, 429.992, 52866.087 25/01/27,03:05:25,03,08,1, 11.9,1,1, 2.500, 10491.240, 430.027, 52866.196 25/01/27,03:05:25,04,08,1, 11.9,1,1, 2.500, 10491.234, 430.006, 52866.215 25/01/27,03:05:25,05,08,1, 11.9,1,1, 2.500, 10491.250, 430.014, 52866.174 25/01/27,03:05:25,06,08,1, 11.9,1,1, 2.500, 10491.239, 430.009, 52866.248 25/01/27,03:05:25,07,08,1, 11.9,1,1, 2.500, 10491.258, 430.008, 52866.179 25/01/27,03:05:25,08,08,1, 11.9,1,1, 2.500, 10491.240, 429.989, 52866.128 25/01/27,03:05:25,09,08,1, 11.9,1,1, 2.500, 10491.254, 430.004, 52866.195 25/01/27,03:05:25,10,08,1, 11.9,1,1, 2.500, 10491.254, 430.001, 52866.162 25/01/27,03:05:25,11,08,1, 11.9,1,1, 2.500, 10491.241, 430.001, 52866.195 25/01/27,03:05:25,12,08,1, 11.9,1,1, 2.500, 10491.262, 430.004, 52866.171 25/01/27,03:05:25,13,08,1, 11.9,1,1, 2.500, 10491.266, 430.013, 52866.138 25/01/27,03:05:25,14,08,1, 11.9,1,1, 2.500, 10491.239, 429.994, 52866.175 25/01/27,03:05:25,15,08,1, 11.9,1,1, 2.500, 10491.247, 430.027, 52866.176 25/01/27,03:05:25,16,08,1, 11.9,1,1, 2.500, 10491.264, 430.002, 52866.160 25/01/27,03:05:25,17,08,1, 11.9,1,1, 2.500, 10491.257, 430.005, 52866.115 25/01/27,03:05:25,18,08,1, 11.9,1,1, 2.500, 10491.245, 430.038, 52866.168 25/01/27,03:05:25,19,08,1, 11.9,1,1, 2.500, 10491.256, 430.016, 52866.143 25/01/27,03:05:26,00,08,1, 11.9,1,1, 2.493, 10491.253, 430.016, 52866.143 25/01/27,03:05:26,01,08,1, 11.9,1,1, 2.493, 10491.263, 430.000, 52866.122 25/01/27,03:05:26,02,08,1, 11.9,1,1, 2.493, 10491.249, 430.010, 52866.142 25/01/27,03:05:26,03,08,1, 11.9,1,1, 2.493, 10491.245, 429.998, 52866.164 25/01/27,03:05:26,04,08,1, 11.9,1,1, 2.493, 10491.274, 430.008, 52866.099 25/01/27,03:05:26,05,08,1, 11.9,1,1, 2.493, 10491.250, 429.989, 52866.141 25/01/27,03:05:26,06,08,1, 11.9,1,1, 2.493, 10491.247, 430.009, 52866.171 25/01/27,03:05:26,07,08,1, 11.9,1,1, 2.493, 10491.259, 429.991, 52866.140 25/01/27,03:05:26,08,08,1, 11.9,1,1, 2.493, 10491.241, 430.002, 52866.167 25/01/27,03:05:26,09,08,1, 11.9,1,1, 2.493, 10491.258, 429.988, 52866.119 25/01/27,03:05:26,10,08,1, 11.9,1,1, 2.493, 10491.246, 430.007, 52866.100 25/01/27,03:05:26,11,08,1, 11.9,1,1, 2.493, 10491.262, 430.004, 52866.144 25/01/27,03:05:26,12,08,1, 11.9,1,1, 2.493, 10491.246, 430.009, 52866.201 25/01/27,03:05:26,13,08,1, 11.9,1,1, 2.493, 10491.265, 430.004, 52866.143 25/01/27,03:05:26,14,08,1, 11.9,1,1, 2.493, 10491.243, 429.991, 52866.159 25/01/27,03:05:26,15,08,1, 11.9,1,1, 2.493, 10491.267, 429.992, 52866.210 25/01/27,03:05:26,16,08,1, 11.9,1,1, 2.493, 10491.269, 430.009, 52866.129 25/01/27,03:05:26,17,08,1, 11.9,1,1, 2.493, 10491.269, 429.999, 52866.217 25/01/27,03:05:26,18,08,1, 11.9,1,1, 2.493, 10491.258, 429.974, 52866.206 25/01/27,03:05:26,19,08,1, 11.9,1,1, 2.493, 10491.272, 429.999, 52866.162 25/01/27,03:05:27,00,08,1, 11.9,1,1, 2.501, 10491.270, 429.999, 52866.162 25/01/27,03:05:27,01,08,1, 11.9,1,1, 2.501, 10491.240, 430.015, 52866.214 25/01/27,03:05:27,02,08,1, 11.9,1,1, 2.501, 10491.264, 429.974, 52866.130 25/01/27,03:05:27,03,08,1, 11.9,1,1, 2.501, 10491.251, 430.001, 52866.174 25/01/27,03:05:27,04,08,1, 11.9,1,1, 2.501, 10491.271, 429.971, 52866.138 25/01/27,03:05:27,05,08,1, 11.9,1,1, 2.501, 10491.254, 429.981, 52866.170 25/01/27,03:05:27,06,08,1, 11.9,1,1, 2.501, 10491.254, 430.003, 52866.200 25/01/27,03:05:27,07,08,1, 11.9,1,1, 2.501, 10491.263, 429.999, 52866.231 25/01/27,03:05:27,08,08,1, 11.9,1,1, 2.501, 10491.237, 429.994, 52866.219 25/01/27,03:05:27,09,08,1, 11.9,1,1, 2.501, 10491.219, 429.962, 52866.166 25/01/27,03:05:27,10,08,1, 11.9,1,1, 2.501, 10491.274, 429.961, 52866.100 25/01/27,03:05:27,11,08,1, 11.9,1,1, 2.501, 10491.236, 429.954, 52866.113 25/01/27,03:05:27,12,08,1, 11.9,1,1, 2.501, 10491.249, 429.992, 52866.099 25/01/27,03:05:27,13,08,1, 11.9,1,1, 2.501, 10491.253, 429.972, 52866.182 25/01/27,03:05:27,14,08,1, 11.9,1,1, 2.501, 10491.245, 429.997, 52866.198 25/01/27,03:05:27,15,08,1, 11.9,1,1, 2.501, 10491.263, 429.982, 52866.170 25/01/27,03:05:27,16,08,1, 11.9,1,1, 2.501, 10491.268, 429.969, 52866.097 25/01/27,03:05:27,17,08,1, 11.9,1,1, 2.501, 10491.233, 429.965, 52866.102 25/01/27,03:05:27,18,08,1, 11.9,1,1, 2.501, 10491.252, 429.979, 52866.131 25/01/27,03:05:27,19,08,1, 11.9,1,1, 2.501, 10491.255, 429.962, 52866.184 25/01/27,03:05:28,00,09,1, 11.9,1,1, 2.498, 10491.253, 429.962, 52866.184 25/01/27,03:05:28,01,09,1, 11.9,1,1, 2.498, 10491.271, 429.989, 52866.202 25/01/27,03:05:28,02,09,1, 11.9,1,1, 2.498, 10491.257, 429.973, 52866.164 25/01/27,03:05:28,03,09,1, 11.9,1,1, 2.498, 10491.268, 429.969, 52866.113 25/01/27,03:05:28,04,09,1, 11.9,1,1, 2.498, 10491.251, 429.970, 52866.145 25/01/27,03:05:28,05,09,1, 11.9,1,1, 2.498, 10491.237, 429.980, 52866.155 25/01/27,03:05:28,06,09,1, 11.9,1,1, 2.498, 10491.232, 429.939, 52866.094 25/01/27,03:05:28,07,09,1, 11.9,1,1, 2.498, 10491.274, 429.961, 52866.170 25/01/27,03:05:28,08,09,1, 11.9,1,1, 2.498, 10491.263, 429.968, 52866.206 25/01/27,03:05:28,09,09,1, 11.9,1,1, 2.498, 10491.259, 429.973, 52866.184 25/01/27,03:05:28,10,09,1, 11.9,1,1, 2.498, 10491.269, 429.965, 52866.112 25/01/27,03:05:28,11,09,1, 11.9,1,1, 2.498, 10491.249, 429.984, 52866.181 25/01/27,03:05:28,12,09,1, 11.9,1,1, 2.498, 10491.265, 429.926, 52866.146 25/01/27,03:05:28,13,09,1, 11.9,1,1, 2.498, 10491.265, 429.989, 52866.172 25/01/27,03:05:28,14,09,1, 11.9,1,1, 2.498, 10491.262, 429.953, 52866.153 25/01/27,03:05:28,15,09,1, 11.9,1,1, 2.498, 10491.256, 429.948, 52866.172 25/01/27,03:05:28,16,09,1, 11.9,1,1, 2.498, 10491.232, 429.948, 52866.164 25/01/27,03:05:28,17,09,1, 11.9,1,1, 2.498, 10491.285, 429.936, 52866.182 25/01/27,03:05:28,18,09,1, 11.9,1,1, 2.498, 10491.274, 429.950, 52866.163 25/01/27,03:05:28,19,09,1, 11.9,1,1, 2.498, 10491.253, 429.970, 52866.172 25/01/27,03:05:29,00,08,1, 11.9,1,1, 2.499, 10491.245, 429.970, 52866.172 25/01/27,03:05:29,01,08,1, 11.9,1,1, 2.499, 10491.269, 429.954, 52866.176 25/01/27,03:05:29,02,08,1, 11.9,1,1, 2.499, 10491.252, 429.962, 52866.197 25/01/27,03:05:29,03,08,1, 11.9,1,1, 2.499, 10491.272, 429.934, 52866.096 25/01/27,03:05:29,04,08,1, 11.9,1,1, 2.499, 10491.270, 429.948, 52866.045 25/01/27,03:05:29,05,08,1, 11.9,1,1, 2.499, 10491.285, 429.943, 52866.147 25/01/27,03:05:29,06,08,1, 11.9,1,1, 2.499, 10491.271, 429.963, 52866.142 25/01/27,03:05:29,07,08,1, 11.9,1,1, 2.499, 10491.270, 429.961, 52866.112 25/01/27,03:05:29,08,08,1, 11.9,1,1, 2.499, 10491.255, 429.963, 52866.181 25/01/27,03:05:29,09,08,1, 11.9,1,1, 2.499, 10491.283, 429.965, 52866.196 25/01/27,03:05:29,10,08,1, 11.9,1,1, 2.499, 10491.249, 429.953, 52866.144 25/01/27,03:05:29,11,08,1, 11.9,1,1, 2.499, 10491.273, 429.955, 52866.126 25/01/27,03:05:29,12,08,1, 11.9,1,1, 2.499, 10491.245, 429.954, 52866.102 25/01/27,03:05:29,13,08,1, 11.9,1,1, 2.499, 10491.288, 429.962, 52866.118 25/01/27,03:05:29,14,08,1, 11.9,1,1, 2.499, 10491.271, 429.929, 52866.111 25/01/27,03:05:29,15,08,1, 11.9,1,1, 2.499, 10491.280, 429.959, 52866.165 25/01/27,03:05:29,16,08,1, 11.9,1,1, 2.499, 10491.283, 429.935, 52866.088 25/01/27,03:05:29,17,08,1, 11.9,1,1, 2.499, 10491.257, 429.965, 52866.082 25/01/27,03:05:29,18,08,1, 11.9,1,1, 2.499, 10491.280, 429.939, 52866.085 25/01/27,03:05:29,19,08,1, 11.9,1,1, 2.499, 10491.285, 429.942, 52866.140 25/01/27,03:05:30,00,08,1, 11.9,1,1, 2.495, 10491.278, 429.942, 52866.140 25/01/27,03:05:30,01,08,1, 11.9,1,1, 2.495, 10491.290, 429.970, 52866.175 25/01/27,03:05:30,02,08,1, 11.9,1,1, 2.495, 10491.256, 429.939, 52866.248 25/01/27,03:05:30,03,08,1, 11.9,1,1, 2.495, 10491.259, 429.957, 52866.163 25/01/27,03:05:30,04,08,1, 11.9,1,1, 2.495, 10491.275, 429.945, 52866.131 25/01/27,03:05:30,05,08,1, 11.9,1,1, 2.495, 10491.276, 429.947, 52866.137 25/01/27,03:05:30,06,08,1, 11.9,1,1, 2.495, 10491.269, 429.926, 52866.141 25/01/27,03:05:30,07,08,1, 11.9,1,1, 2.495, 10491.288, 429.923, 52866.144 25/01/27,03:05:30,08,08,1, 11.9,1,1, 2.495, 10491.271, 429.960, 52866.138 25/01/27,03:05:30,09,08,1, 11.9,1,1, 2.495, 10491.263, 429.938, 52866.076 25/01/27,03:05:30,10,08,1, 11.9,1,1, 2.495, 10491.271, 429.921, 52866.052 25/01/27,03:05:30,11,08,1, 11.9,1,1, 2.495, 10491.267, 429.924, 52866.099 25/01/27,03:05:30,12,08,1, 11.9,1,1, 2.495, 10491.249, 429.930, 52866.099 25/01/27,03:05:30,13,08,1, 11.9,1,1, 2.495, 10491.257, 429.906, 52866.068 25/01/27,03:05:30,14,08,1, 11.9,1,1, 2.495, 10491.274, 429.926, 52866.200 25/01/27,03:05:30,15,08,1, 11.9,1,1, 2.495, 10491.258, 429.909, 52866.125 25/01/27,03:05:30,16,08,1, 11.9,1,1, 2.495, 10491.247, 429.933, 52866.167 25/01/27,03:05:30,17,08,1, 11.9,1,1, 2.495, 10491.274, 429.916, 52866.167 25/01/27,03:05:30,18,08,1, 11.9,1,1, 2.495, 10491.258, 429.943, 52866.166 25/01/27,03:05:30,19,08,1, 11.9,1,1, 2.495, 10491.254, 429.901, 52866.093 25/01/27,03:05:31,00,08,1, 12.0,1,1, 2.497, 10491.253, 429.901, 52866.093 25/01/27,03:05:31,01,08,1, 12.0,1,1, 2.497, 10491.265, 429.927, 52866.172 25/01/27,03:05:31,02,08,1, 12.0,1,1, 2.497, 10491.245, 429.948, 52866.118 25/01/27,03:05:31,03,08,1, 12.0,1,1, 2.497, 10491.260, 429.930, 52866.154 25/01/27,03:05:31,04,08,1, 12.0,1,1, 2.497, 10491.253, 429.934, 52866.113 25/01/27,03:05:31,05,08,1, 12.0,1,1, 2.497, 10491.264, 429.912, 52866.080 25/01/27,03:05:31,06,08,1, 12.0,1,1, 2.497, 10491.261, 429.913, 52866.125 25/01/27,03:05:31,07,08,1, 12.0,1,1, 2.497, 10491.267, 429.917, 52866.118 25/01/27,03:05:31,08,08,1, 12.0,1,1, 2.497, 10491.248, 429.919, 52866.111 25/01/27,03:05:31,09,08,1, 12.0,1,1, 2.497, 10491.267, 429.928, 52866.178 25/01/27,03:05:31,10,08,1, 12.0,1,1, 2.497, 10491.262, 429.894, 52866.122 25/01/27,03:05:31,11,08,1, 12.0,1,1, 2.497, 10491.271, 429.921, 52866.115 25/01/27,03:05:31,12,08,1, 12.0,1,1, 2.497, 10491.250, 429.903, 52866.131 25/01/27,03:05:31,13,08,1, 12.0,1,1, 2.497, 10491.289, 429.926, 52866.103 25/01/27,03:05:31,14,08,1, 12.0,1,1, 2.497, 10491.262, 429.891, 52866.045 25/01/27,03:05:31,15,08,1, 12.0,1,1, 2.497, 10491.263, 429.905, 52866.101 25/01/27,03:05:31,16,08,1, 12.0,1,1, 2.497, 10491.243, 429.889, 52866.053 25/01/27,03:05:31,17,08,1, 12.0,1,1, 2.497, 10491.241, 429.909, 52866.006 25/01/27,03:05:31,18,08,1, 12.0,1,1, 2.497, 10491.267, 429.890, 52866.075 25/01/27,03:05:31,19,08,1, 12.0,1,1, 2.497, 10491.262, 429.914, 52866.069 25/01/27,03:05:32,00,08,1, 11.9,1,1, 2.490, 10491.261, 429.914, 52866.069 25/01/27,03:05:32,01,08,1, 11.9,1,1, 2.490, 10491.283, 429.890, 52866.111 25/01/27,03:05:32,02,08,1, 11.9,1,1, 2.490, 10491.279, 429.898, 52866.204 25/01/27,03:05:32,03,08,1, 11.9,1,1, 2.490, 10491.253, 429.899, 52866.156 25/01/27,03:05:32,04,08,1, 11.9,1,1, 2.490, 10491.273, 429.906, 52866.117 25/01/27,03:05:32,05,08,1, 11.9,1,1, 2.490, 10491.263, 429.898, 52866.147 25/01/27,03:05:32,06,08,1, 11.9,1,1, 2.490, 10491.259, 429.893, 52866.062 25/01/27,03:05:32,07,08,1, 11.9,1,1, 2.490, 10491.264, 429.882, 52866.037 25/01/27,03:05:32,08,08,1, 11.9,1,1, 2.490, 10491.253, 429.911, 52866.092 25/01/27,03:05:32,09,08,1, 11.9,1,1, 2.490, 10491.246, 429.895, 52866.036 25/01/27,03:05:32,10,08,1, 11.9,1,1, 2.490, 10491.254, 429.884, 52866.113 25/01/27,03:05:32,11,08,1, 11.9,1,1, 2.490, 10491.272, 429.898, 52866.087 25/01/27,03:05:32,12,08,1, 11.9,1,1, 2.490, 10491.280, 429.889, 52866.096 25/01/27,03:05:32,13,08,1, 11.9,1,1, 2.490, 10491.276, 429.874, 52866.020 25/01/27,03:05:32,14,08,1, 11.9,1,1, 2.490, 10491.280, 429.885, 52866.029 25/01/27,03:05:32,15,08,1, 11.9,1,1, 2.490, 10491.261, 429.873, 52866.124 25/01/27,03:05:32,16,08,1, 11.9,1,1, 2.490, 10491.244, 429.891, 52866.122 25/01/27,03:05:32,17,08,1, 11.9,1,1, 2.490, 10491.266, 429.866, 52866.169 25/01/27,03:05:32,18,08,1, 11.9,1,1, 2.490, 10491.246, 429.874, 52865.844 25/01/27,03:05:32,19,08,1, 11.9,1,1, 2.490, 10491.206, 429.889, 52866.179 25/01/27,03:05:33,00,08,1, 11.9,1,1, 2.497, 10491.203, 429.889, 52866.179 25/01/27,03:05:33,01,08,1, 11.9,1,1, 2.497, 10491.242, 429.885, 52866.053 25/01/27,03:05:33,02,08,1, 11.9,1,1, 2.497, 10491.231, 429.870, 52866.104 25/01/27,03:05:33,03,08,1, 11.9,1,1, 2.497, 10491.285, 429.893, 52866.092 25/01/27,03:05:33,04,08,1, 11.9,1,1, 2.497, 10491.287, 429.867, 52866.111 25/01/27,03:05:33,05,08,1, 11.9,1,1, 2.497, 10491.240, 429.872, 52866.029 25/01/27,03:05:33,06,08,1, 11.9,1,1, 2.497, 10491.280, 429.862, 52866.043 25/01/27,03:05:33,07,08,1, 11.9,1,1, 2.497, 10491.284, 429.885, 52866.010 25/01/27,03:05:33,08,08,1, 11.9,1,1, 2.497, 10491.275, 429.861, 52866.018 25/01/27,03:05:33,09,08,1, 11.9,1,1, 2.497, 10491.267, 429.860, 52866.084 25/01/27,03:05:33,10,08,1, 11.9,1,1, 2.497, 10491.237, 429.853, 52866.135 25/01/27,03:05:33,11,08,1, 11.9,1,1, 2.497, 10491.265, 429.878, 52866.105 25/01/27,03:05:33,12,08,1, 11.9,1,1, 2.497, 10491.252, 429.873, 52866.025 25/01/27,03:05:33,13,08,1, 11.9,1,1, 2.497, 10491.250, 429.831, 52866.030 25/01/27,03:05:33,14,08,1, 11.9,1,1, 2.497, 10491.255, 429.855, 52866.065 25/01/27,03:05:33,15,08,1, 11.9,1,1, 2.497, 10491.269, 429.847, 52866.090 25/01/27,03:05:33,16,08,1, 11.9,1,1, 2.497, 10491.276, 429.874, 52866.097 25/01/27,03:05:33,17,08,1, 11.9,1,1, 2.497, 10491.236, 429.835, 52866.103 25/01/27,03:05:33,18,08,1, 11.9,1,1, 2.497, 10491.262, 429.854, 52866.059 25/01/27,03:05:33,19,08,1, 11.9,1,1, 2.497, 10491.257, 429.848, 52866.120 25/01/27,03:05:34,00,08,1, 11.9,1,1, 2.494, 10491.253, 429.848, 52866.120 25/01/27,03:05:34,01,08,1, 11.9,1,1, 2.494, 10491.290, 429.832, 52866.059 25/01/27,03:05:34,02,08,1, 11.9,1,1, 2.494, 10491.262, 429.863, 52866.172 25/01/27,03:05:34,03,08,1, 11.9,1,1, 2.494, 10491.264, 429.860, 52866.156 25/01/27,03:05:34,04,08,1, 11.9,1,1, 2.494, 10491.256, 429.853, 52866.130 25/01/27,03:05:34,05,08,1, 11.9,1,1, 2.494, 10491.294, 429.858, 52866.116 25/01/27,03:05:34,06,08,1, 11.9,1,1, 2.494, 10491.267, 429.835, 52866.047 25/01/27,03:05:34,07,08,1, 11.9,1,1, 2.494, 10491.270, 429.841, 52866.074 25/01/27,03:05:34,08,08,1, 11.9,1,1, 2.494, 10491.278, 429.859, 52866.044 25/01/27,03:05:34,09,08,1, 11.9,1,1, 2.494, 10491.271, 429.838, 52866.083 25/01/27,03:05:34,10,08,1, 11.9,1,1, 2.494, 10491.292, 429.847, 52866.104 25/01/27,03:05:34,11,08,1, 11.9,1,1, 2.494, 10491.295, 429.855, 52866.075 25/01/27,03:05:34,12,08,1, 11.9,1,1, 2.494, 10491.266, 429.827, 52866.135 25/01/27,03:05:34,13,08,1, 11.9,1,1, 2.494, 10491.286, 429.846, 52866.051 25/01/27,03:05:34,14,08,1, 11.9,1,1, 2.494, 10491.287, 429.805, 52866.071 25/01/27,03:05:34,15,08,1, 11.9,1,1, 2.494, 10491.274, 429.851, 52866.036 25/01/27,03:05:34,16,08,1, 11.9,1,1, 2.494, 10491.266, 429.835, 52866.071 25/01/27,03:05:34,17,08,1, 11.9,1,1, 2.494, 10491.288, 429.851, 52866.102 25/01/27,03:05:34,18,08,1, 11.9,1,1, 2.494, 10491.265, 429.844, 52866.065 25/01/27,03:05:34,19,08,1, 11.9,1,1, 2.494, 10491.284, 429.826, 52866.079 25/01/27,03:05:35,00,08,1, 11.9,1,1, 2.496, 10491.278, 429.826, 52866.079 25/01/27,03:05:35,01,08,1, 11.9,1,1, 2.496, 10491.259, 429.853, 52866.050 25/01/27,03:05:35,02,08,1, 11.9,1,1, 2.496, 10491.266, 429.795, 52866.000 25/01/27,03:05:35,03,08,1, 11.9,1,1, 2.496, 10491.268, 429.810, 52866.030 25/01/27,03:05:35,04,08,1, 11.9,1,1, 2.496, 10491.274, 429.804, 52866.083 25/01/27,03:05:35,05,08,1, 11.9,1,1, 2.496, 10491.276, 429.817, 52866.085 25/01/27,03:05:35,06,08,1, 11.9,1,1, 2.496, 10491.272, 429.808, 52866.016 25/01/27,03:05:35,07,08,1, 11.9,1,1, 2.496, 10491.264, 429.786, 52866.046 25/01/27,03:05:35,08,08,1, 11.9,1,1, 2.496, 10491.264, 429.819, 52866.090 25/01/27,03:05:35,09,08,1, 11.9,1,1, 2.496, 10491.259, 429.792, 52866.079 25/01/27,03:05:35,10,08,1, 11.9,1,1, 2.496, 10491.274, 429.813, 52866.123 25/01/27,03:05:35,11,08,1, 11.9,1,1, 2.496, 10491.267, 429.816, 52866.137 25/01/27,03:05:35,12,08,1, 11.9,1,1, 2.496, 10491.280, 429.835, 52866.130 25/01/27,03:05:35,13,08,1, 11.9,1,1, 2.496, 10491.253, 429.793, 52866.051 25/01/27,03:05:35,14,08,1, 11.9,1,1, 2.496, 10491.241, 429.813, 52866.063 25/01/27,03:05:35,15,08,1, 11.9,1,1, 2.496, 10491.291, 429.828, 52866.305 25/01/27,03:05:35,16,08,1, 11.9,1,1, 2.496, 10491.262, 429.788, 52865.928 25/01/27,03:05:35,17,08,1, 11.9,1,1, 2.496, 10491.252, 429.784, 52865.973 25/01/27,03:05:35,18,08,1, 11.9,1,1, 2.496, 10491.277, 429.787, 52866.020 25/01/27,03:05:35,19,08,1, 11.9,1,1, 2.496, 10491.294, 429.804, 52866.047 25/01/27,03:05:36,00,08,1, 11.9,1,1, 2.499, 10491.287, 429.804, 52866.047 25/01/27,03:05:36,01,08,1, 11.9,1,1, 2.499, 10491.293, 429.789, 52866.061 25/01/27,03:05:36,02,08,1, 11.9,1,1, 2.499, 10491.255, 429.813, 52866.040 25/01/27,03:05:36,03,08,1, 11.9,1,1, 2.499, 10491.253, 429.805, 52866.099 25/01/27,03:05:36,04,08,1, 11.9,1,1, 2.499, 10491.247, 429.805, 52866.084 25/01/27,03:05:36,05,08,1, 11.9,1,1, 2.499, 10491.233, 429.794, 52866.027 25/01/27,03:05:36,06,08,1, 11.9,1,1, 2.499, 10491.246, 429.797, 52866.096 25/01/27,03:05:36,07,08,1, 11.9,1,1, 2.499, 10491.249, 429.805, 52866.042 25/01/27,03:05:36,08,08,1, 11.9,1,1, 2.499, 10491.270, 429.790, 52866.015 25/01/27,03:05:36,09,08,1, 11.9,1,1, 2.499, 10491.289, 429.788, 52866.026 25/01/27,03:05:36,10,08,1, 11.9,1,1, 2.499, 10491.257, 429.778, 52866.023 25/01/27,03:05:36,11,08,1, 11.9,1,1, 2.499, 10491.242, 429.793, 52866.031 25/01/27,03:05:36,12,08,1, 11.9,1,1, 2.499, 10491.239, 429.769, 52865.981 25/01/27,03:05:36,13,08,1, 11.9,1,1, 2.499, 10491.278, 429.789, 52866.079 25/01/27,03:05:36,14,08,1, 11.9,1,1, 2.499, 10491.259, 429.773, 52866.055 25/01/27,03:05:36,15,08,1, 11.9,1,1, 2.499, 10491.254, 429.786, 52866.025 25/01/27,03:05:36,16,08,1, 11.9,1,1, 2.499, 10491.231, 429.773, 52866.149 25/01/27,03:05:36,17,08,1, 11.9,1,1, 2.499, 10491.251, 429.782, 52866.055 25/01/27,03:05:36,18,08,1, 11.9,1,1, 2.499, 10491.268, 429.781, 52866.059 25/01/27,03:05:36,19,08,1, 11.9,1,1, 2.499, 10491.265, 429.799, 52866.143 25/01/27,03:05:37,00,08,1, 11.9,1,1, 2.499, 10491.261, 429.799, 52866.143 25/01/27,03:05:37,01,08,1, 11.9,1,1, 2.499, 10491.248, 429.776, 52866.049 25/01/27,03:05:37,02,08,1, 11.9,1,1, 2.499, 10491.264, 429.796, 52866.057 25/01/27,03:05:37,03,08,1, 11.9,1,1, 2.499, 10491.244, 429.767, 52866.005 25/01/27,03:05:37,04,08,1, 11.9,1,1, 2.499, 10491.251, 429.781, 52866.043 25/01/27,03:05:37,05,08,1, 11.9,1,1, 2.499, 10491.240, 429.771, 52866.104 25/01/27,03:05:37,06,08,1, 11.9,1,1, 2.499, 10491.241, 429.763, 52866.125 25/01/27,03:05:37,07,08,1, 11.9,1,1, 2.499, 10491.235, 429.747, 52866.078 25/01/27,03:05:37,08,08,1, 11.9,1,1, 2.499, 10491.238, 429.740, 52866.086 25/01/27,03:05:37,09,08,1, 11.9,1,1, 2.499, 10491.248, 429.762, 52866.094 25/01/27,03:05:37,10,08,1, 11.9,1,1, 2.499, 10491.240, 429.753, 52866.062 25/01/27,03:05:37,11,08,1, 11.9,1,1, 2.499, 10491.246, 429.734, 52866.138 25/01/27,03:05:37,12,08,1, 11.9,1,1, 2.499, 10491.229, 429.755, 52866.130 25/01/27,03:05:37,13,08,1, 11.9,1,1, 2.499, 10491.228, 429.748, 52866.124 25/01/27,03:05:37,14,08,1, 11.9,1,1, 2.499, 10491.231, 429.758, 52866.048 25/01/27,03:05:37,15,08,1, 11.9,1,1, 2.499, 10491.234, 429.747, 52866.035 25/01/27,03:05:37,16,08,1, 11.9,1,1, 2.499, 10491.219, 429.757, 52866.100 25/01/27,03:05:37,17,08,1, 11.9,1,1, 2.499, 10491.241, 429.736, 52866.020 25/01/27,03:05:37,18,08,1, 11.9,1,1, 2.499, 10491.215, 429.750, 52866.115 25/01/27,03:05:37,19,08,1, 11.9,1,1, 2.499, 10491.236, 429.743, 52866.107 25/01/27,03:05:38,00,08,1, 12.0,1,1, 2.498, 10491.228, 429.743, 52866.107 25/01/27,03:05:38,01,08,1, 12.0,1,1, 2.498, 10491.237, 429.733, 52866.047 25/01/27,03:05:38,02,08,1, 12.0,1,1, 2.498, 10491.216, 429.717, 52866.050 25/01/27,03:05:38,03,08,1, 12.0,1,1, 2.498, 10491.222, 429.722, 52866.055 25/01/27,03:05:38,04,08,1, 12.0,1,1, 2.498, 10491.214, 429.739, 52866.074 25/01/27,03:05:38,05,08,1, 12.0,1,1, 2.498, 10491.226, 429.770, 52866.098 25/01/27,03:05:38,06,08,1, 12.0,1,1, 2.498, 10491.206, 429.714, 52866.060 25/01/27,03:05:38,07,08,1, 12.0,1,1, 2.498, 10491.256, 429.721, 52866.056 25/01/27,03:05:38,08,08,1, 12.0,1,1, 2.498, 10491.229, 429.737, 52866.070 25/01/27,03:05:38,09,08,1, 12.0,1,1, 2.498, 10491.258, 429.735, 52866.045 25/01/27,03:05:38,10,08,1, 12.0,1,1, 2.498, 10491.241, 429.731, 52865.995 25/01/27,03:05:38,11,08,1, 12.0,1,1, 2.498, 10491.236, 429.740, 52866.024 25/01/27,03:05:38,12,08,1, 12.0,1,1, 2.498, 10491.222, 429.738, 52866.019 25/01/27,03:05:38,13,08,1, 12.0,1,1, 2.498, 10491.224, 429.755, 52866.126 25/01/27,03:05:38,14,08,1, 12.0,1,1, 2.498, 10491.233, 429.717, 52866.068 25/01/27,03:05:38,15,08,1, 12.0,1,1, 2.498, 10491.208, 429.759, 52866.064 25/01/27,03:05:38,16,08,1, 12.0,1,1, 2.498, 10491.249, 429.731, 52866.030 25/01/27,03:05:38,17,08,1, 12.0,1,1, 2.498, 10491.235, 429.714, 52866.127 25/01/27,03:05:38,18,08,1, 12.0,1,1, 2.498, 10491.242, 429.711, 52866.016 25/01/27,03:05:38,19,08,1, 12.0,1,1, 2.498, 10491.206, 429.738, 52866.111 25/01/27,03:05:39,00,08,1, 12.0,1,1, 2.491, 10491.203, 429.738, 52866.111 25/01/27,03:05:39,01,08,1, 12.0,1,1, 2.491, 10491.218, 429.718, 52866.001 25/01/27,03:05:39,02,08,1, 12.0,1,1, 2.491, 10491.214, 429.726, 52865.967 25/01/27,03:05:39,03,08,1, 12.0,1,1, 2.491, 10491.208, 429.750, 52866.019 25/01/27,03:05:39,04,08,1, 12.0,1,1, 2.491, 10491.222, 429.736, 52866.082 25/01/27,03:05:39,05,08,1, 12.0,1,1, 2.491, 10491.244, 429.719, 52866.027 25/01/27,03:05:39,06,08,1, 12.0,1,1, 2.491, 10491.243, 429.734, 52866.071 25/01/27,03:05:39,07,08,1, 12.0,1,1, 2.491, 10491.208, 429.720, 52866.023 25/01/27,03:05:39,08,08,1, 12.0,1,1, 2.491, 10491.196, 429.728, 52866.092 25/01/27,03:05:39,09,08,1, 12.0,1,1, 2.491, 10491.216, 429.702, 52865.975 25/01/27,03:05:39,10,08,1, 12.0,1,1, 2.491, 10491.197, 429.722, 52866.014 25/01/27,03:05:39,11,08,1, 12.0,1,1, 2.491, 10491.201, 429.714, 52866.008 25/01/27,03:05:39,12,08,1, 12.0,1,1, 2.491, 10491.233, 429.702, 52866.081 25/01/27,03:05:39,13,08,1, 12.0,1,1, 2.491, 10491.188, 429.704, 52866.055 25/01/27,03:05:39,14,08,1, 12.0,1,1, 2.491, 10491.188, 429.718, 52866.066 25/01/27,03:05:39,15,08,1, 12.0,1,1, 2.491, 10491.214, 429.704, 52866.058 25/01/27,03:05:39,16,08,1, 12.0,1,1, 2.491, 10491.209, 429.696, 52865.964 25/01/27,03:05:39,17,08,1, 12.0,1,1, 2.491, 10491.181, 429.687, 52865.970 25/01/27,03:05:39,18,08,1, 12.0,1,1, 2.491, 10491.201, 429.706, 52866.055 25/01/27,03:05:39,19,08,1, 12.0,1,1, 2.491, 10491.187, 429.703, 52866.017 25/01/27,03:05:40,00,08,1, 11.9,1,1, 2.490, 10491.186, 429.703, 52866.017 25/01/27,03:05:40,01,08,1, 11.9,1,1, 2.490, 10491.196, 429.699, 52866.026 25/01/27,03:05:40,02,08,1, 11.9,1,1, 2.490, 10491.187, 429.686, 52866.059 25/01/27,03:05:40,03,08,1, 11.9,1,1, 2.490, 10491.198, 429.663, 52866.002 25/01/27,03:05:40,04,08,1, 11.9,1,1, 2.490, 10491.166, 429.662, 52866.085 25/01/27,03:05:40,05,08,1, 11.9,1,1, 2.490, 10491.221, 429.700, 52866.013 25/01/27,03:05:40,06,08,1, 11.9,1,1, 2.490, 10491.183, 429.688, 52866.110 25/01/27,03:05:40,07,08,1, 11.9,1,1, 2.490, 10491.209, 429.703, 52866.029 25/01/27,03:05:40,08,08,1, 11.9,1,1, 2.490, 10491.202, 429.667, 52866.066 25/01/27,03:05:40,09,08,1, 11.9,1,1, 2.490, 10491.166, 429.675, 52865.970 25/01/27,03:05:40,10,08,1, 11.9,1,1, 2.490, 10491.204, 429.677, 52866.015 25/01/27,03:05:40,11,08,1, 11.9,1,1, 2.490, 10491.189, 429.698, 52865.935 25/01/27,03:05:40,12,08,1, 11.9,1,1, 2.490, 10491.219, 429.669, 52866.100 25/01/27,03:05:40,13,08,1, 11.9,1,1, 2.490, 10491.186, 429.680, 52866.086 25/01/27,03:05:40,14,08,1, 11.9,1,1, 2.490, 10491.181, 429.679, 52866.043 25/01/27,03:05:40,15,08,1, 11.9,1,1, 2.490, 10491.192, 429.682, 52866.051 25/01/27,03:05:40,16,08,1, 11.9,1,1, 2.490, 10491.189, 429.691, 52866.075 25/01/27,03:05:40,17,08,1, 11.9,1,1, 2.490, 10491.168, 429.658, 52866.063 25/01/27,03:05:40,18,08,1, 11.9,1,1, 2.490, 10491.180, 429.691, 52866.142 25/01/27,03:05:40,19,08,1, 11.9,1,1, 2.490, 10491.172, 429.659, 52866.090 25/01/27,03:05:41,00,08,1, 12.0,1,1, 2.498, 10491.170, 429.659, 52866.090 25/01/27,03:05:41,01,08,1, 12.0,1,1, 2.498, 10491.180, 429.642, 52866.088 25/01/27,03:05:41,02,08,1, 12.0,1,1, 2.498, 10491.140, 429.659, 52865.991 25/01/27,03:05:41,03,08,1, 12.0,1,1, 2.498, 10491.168, 429.646, 52865.965 25/01/27,03:05:41,04,08,1, 12.0,1,1, 2.498, 10491.172, 429.673, 52866.039 25/01/27,03:05:41,05,08,1, 12.0,1,1, 2.498, 10491.175, 429.645, 52866.035 25/01/27,03:05:41,06,08,1, 12.0,1,1, 2.498, 10491.171, 429.677, 52866.065 25/01/27,03:05:41,07,08,1, 12.0,1,1, 2.498, 10491.166, 429.623, 52866.081 25/01/27,03:05:41,08,08,1, 12.0,1,1, 2.498, 10491.177, 429.662, 52866.077 25/01/27,03:05:41,09,08,1, 12.0,1,1, 2.498, 10491.183, 429.660, 52866.074 25/01/27,03:05:41,10,08,1, 12.0,1,1, 2.498, 10491.174, 429.664, 52866.070 25/01/27,03:05:41,11,08,1, 12.0,1,1, 2.498, 10491.177, 429.646, 52866.052 25/01/27,03:05:41,12,08,1, 12.0,1,1, 2.498, 10491.173, 429.667, 52866.056 25/01/27,03:05:41,13,08,1, 12.0,1,1, 2.498, 10491.184, 429.685, 52866.087 25/01/27,03:05:41,14,08,1, 12.0,1,1, 2.498, 10491.168, 429.623, 52866.051 25/01/27,03:05:41,15,08,1, 12.0,1,1, 2.498, 10491.187, 429.670, 52866.045 25/01/27,03:05:41,16,08,1, 12.0,1,1, 2.498, 10491.207, 429.648, 52865.994 25/01/27,03:05:41,17,08,1, 12.0,1,1, 2.498, 10491.177, 429.667, 52866.002 25/01/27,03:05:41,18,08,1, 12.0,1,1, 2.498, 10491.196, 429.634, 52865.982 25/01/27,03:05:41,19,08,1, 12.0,1,1, 2.498, 10491.174, 429.657, 52866.016 25/01/27,03:05:42,00,08,1, 11.9,1,1, 2.492, 10491.170, 429.657, 52866.016 25/01/27,03:05:42,01,08,1, 11.9,1,1, 2.492, 10491.185, 429.637, 52866.074 25/01/27,03:05:42,02,08,1, 11.9,1,1, 2.492, 10491.186, 429.657, 52866.091 25/01/27,03:05:42,03,08,1, 11.9,1,1, 2.492, 10491.174, 429.634, 52865.990 25/01/27,03:05:42,04,08,1, 11.9,1,1, 2.492, 10491.170, 429.650, 52866.072 25/01/27,03:05:42,05,08,1, 11.9,1,1, 2.492, 10491.188, 429.637, 52866.157 25/01/27,03:05:42,06,08,1, 11.9,1,1, 2.492, 10491.156, 429.635, 52866.149 25/01/27,03:05:42,07,08,1, 11.9,1,1, 2.492, 10491.157, 429.657, 52866.171 25/01/27,03:05:42,08,08,1, 11.9,1,1, 2.492, 10491.182, 429.633, 52866.063 25/01/27,03:05:42,09,08,1, 11.9,1,1, 2.492, 10491.166, 429.627, 52865.997 25/01/27,03:05:42,10,08,1, 11.9,1,1, 2.492, 10491.158, 429.645, 52865.968 25/01/27,03:05:42,11,08,1, 11.9,1,1, 2.492, 10491.124, 429.627, 52866.003 25/01/27,03:05:42,12,08,1, 11.9,1,1, 2.492, 10491.145, 429.617, 52866.020 25/01/27,03:05:42,13,08,1, 11.9,1,1, 2.492, 10491.176, 429.617, 52866.014 25/01/27,03:05:42,14,08,1, 11.9,1,1, 2.492, 10491.140, 429.627, 52866.021 25/01/27,03:05:42,15,08,1, 11.9,1,1, 2.492, 10491.169, 429.618, 52866.076 25/01/27,03:05:42,16,08,1, 11.9,1,1, 2.492, 10491.173, 429.630, 52866.028 25/01/27,03:05:42,17,08,1, 11.9,1,1, 2.492, 10491.137, 429.606, 52865.978 25/01/27,03:05:42,18,08,1, 11.9,1,1, 2.492, 10491.140, 429.622, 52866.013 25/01/27,03:05:42,19,08,1, 11.9,1,1, 2.492, 10491.131, 429.616, 52866.032 25/01/27,03:05:43,00,08,1, 11.9,1,1, 2.496, 10491.128, 429.616, 52866.032 25/01/27,03:05:43,01,08,1, 11.9,1,1, 2.496, 10491.157, 429.617, 52866.026 25/01/27,03:05:43,02,08,1, 11.9,1,1, 2.496, 10491.143, 429.621, 52866.034 25/01/27,03:05:43,03,08,1, 11.9,1,1, 2.496, 10491.148, 429.628, 52865.956 25/01/27,03:05:43,04,08,1, 11.9,1,1, 2.496, 10491.163, 429.615, 52865.961 25/01/27,03:05:43,05,08,1, 11.9,1,1, 2.496, 10491.171, 429.618, 52865.958 25/01/27,03:05:43,06,08,1, 11.9,1,1, 2.496, 10491.155, 429.609, 52866.013 25/01/27,03:05:43,07,08,1, 11.9,1,1, 2.496, 10491.150, 429.626, 52866.064 25/01/27,03:05:43,08,08,1, 11.9,1,1, 2.496, 10491.164, 429.601, 52866.092 25/01/27,03:05:43,09,08,1, 11.9,1,1, 2.496, 10491.165, 429.646, 52866.033 25/01/27,03:05:43,10,08,1, 11.9,1,1, 2.496, 10491.143, 429.587, 52865.982 25/01/27,03:05:43,11,08,1, 11.9,1,1, 2.496, 10491.154, 429.617, 52866.010 25/01/27,03:05:43,12,08,1, 11.9,1,1, 2.496, 10491.148, 429.604, 52865.997 25/01/27,03:05:43,13,08,1, 11.9,1,1, 2.496, 10491.153, 429.622, 52866.093 25/01/27,03:05:43,14,08,1, 11.9,1,1, 2.496, 10491.153, 429.596, 52865.989 25/01/27,03:05:43,15,08,1, 11.9,1,1, 2.496, 10491.155, 429.614, 52866.017 25/01/27,03:05:43,16,08,1, 11.9,1,1, 2.496, 10491.206, 429.594, 52865.784 25/01/27,03:05:43,17,08,1, 11.9,1,1, 2.496, 10491.166, 429.573, 52865.920 25/01/27,03:05:43,18,08,1, 11.9,1,1, 2.496, 10491.172, 429.600, 52865.981 25/01/27,03:05:43,19,08,1, 11.9,1,1, 2.496, 10491.209, 429.582, 52865.840 25/01/27,03:05:44,00,08,1, 11.9,1,1, 2.495, 10491.203, 429.582, 52865.840 25/01/27,03:05:44,01,08,1, 11.9,1,1, 2.495, 10491.152, 429.590, 52866.052 25/01/27,03:05:44,02,08,1, 11.9,1,1, 2.495, 10491.139, 429.591, 52866.095 25/01/27,03:05:44,03,08,1, 11.9,1,1, 2.495, 10491.104, 429.586, 52866.055 25/01/27,03:05:44,04,08,1, 11.9,1,1, 2.495, 10491.125, 429.592, 52865.975 25/01/27,03:05:44,05,08,1, 11.9,1,1, 2.495, 10491.130, 429.583, 52865.979 25/01/27,03:05:44,06,08,1, 11.9,1,1, 2.495, 10491.137, 429.632, 52866.095 25/01/27,03:05:44,07,08,1, 11.9,1,1, 2.495, 10491.115, 429.585, 52866.040 25/01/27,03:05:44,08,08,1, 11.9,1,1, 2.495, 10491.110, 429.603, 52866.090 25/01/27,03:05:44,09,08,1, 11.9,1,1, 2.495, 10491.113, 429.587, 52865.939 25/01/27,03:05:44,10,08,1, 11.9,1,1, 2.495, 10491.126, 429.625, 52866.017 25/01/27,03:05:44,11,08,1, 11.9,1,1, 2.495, 10491.132, 429.588, 52865.739 25/01/27,03:05:44,12,08,1, 11.9,1,1, 2.495, 10491.086, 429.597, 52866.071 25/01/27,03:05:44,13,08,1, 11.9,1,1, 2.495, 10491.101, 429.615, 52866.095 25/01/27,03:05:44,14,08,1, 11.9,1,1, 2.495, 10491.120, 429.586, 52866.111 25/01/27,03:05:44,15,08,1, 11.9,1,1, 2.495, 10491.106, 429.592, 52866.004 25/01/27,03:05:44,16,08,1, 11.9,1,1, 2.495, 10491.119, 429.600, 52866.053 25/01/27,03:05:44,17,08,1, 11.9,1,1, 2.495, 10491.121, 429.613, 52866.040 25/01/27,03:05:44,18,08,1, 11.9,1,1, 2.495, 10491.124, 429.609, 52865.978 25/01/27,03:05:44,19,08,1, 11.9,1,1, 2.495, 10491.126, 429.593, 52866.026 25/01/27,03:05:45,00,08,1, 11.9,1,1, 2.493, 10491.120, 429.593, 52866.026 25/01/27,03:05:45,01,08,1, 11.9,1,1, 2.493, 10491.113, 429.590, 52866.033 25/01/27,03:05:45,02,08,1, 11.9,1,1, 2.493, 10491.110, 429.594, 52865.946 25/01/27,03:05:45,03,08,1, 11.9,1,1, 2.493, 10491.118, 429.603, 52865.969 25/01/27,03:05:45,04,08,1, 11.9,1,1, 2.493, 10491.106, 429.585, 52865.979 25/01/27,03:05:45,05,08,1, 11.9,1,1, 2.493, 10491.092, 429.602, 52865.928 25/01/27,03:05:45,06,08,1, 11.9,1,1, 2.493, 10491.111, 429.577, 52865.965 25/01/27,03:05:45,07,08,1, 11.9,1,1, 2.493, 10491.087, 429.622, 52866.000 25/01/27,03:05:45,08,08,1, 11.9,1,1, 2.493, 10491.118, 429.606, 52866.034 25/01/27,03:05:45,09,08,1, 11.9,1,1, 2.493, 10491.115, 429.613, 52866.026 25/01/27,03:05:45,10,08,1, 11.9,1,1, 2.493, 10491.080, 429.597, 52866.149 25/01/27,03:05:45,11,08,1, 11.9,1,1, 2.493, 10491.118, 429.600, 52866.111 25/01/27,03:05:45,12,08,1, 11.9,1,1, 2.493, 10491.097, 429.599, 52866.056 25/01/27,03:05:45,13,08,1, 11.9,1,1, 2.493, 10491.074, 429.597, 52866.046 25/01/27,03:05:45,14,08,1, 11.9,1,1, 2.493, 10491.132, 429.561, 52865.977 25/01/27,03:05:45,15,08,1, 11.9,1,1, 2.493, 10491.090, 429.555, 52865.916 25/01/27,03:05:45,16,08,1, 11.9,1,1, 2.493, 10491.106, 429.582, 52866.067 25/01/27,03:05:45,17,08,1, 11.9,1,1, 2.493, 10491.075, 429.580, 52866.003 25/01/27,03:05:45,18,08,1, 11.9,1,1, 2.493, 10491.101, 429.583, 52866.007 25/01/27,03:05:45,19,08,1, 11.9,1,1, 2.493, 10491.111, 429.583, 52865.993 25/01/27,03:05:46,00,08,1, 11.9,1,1, 2.499, 10491.103, 429.583, 52865.993 25/01/27,03:05:46,01,08,1, 11.9,1,1, 2.499, 10491.084, 429.553, 52866.024 25/01/27,03:05:46,02,08,1, 11.9,1,1, 2.499, 10491.072, 429.595, 52866.014 25/01/27,03:05:46,03,08,1, 11.9,1,1, 2.499, 10491.085, 429.580, 52866.021 25/01/27,03:05:46,04,08,1, 11.9,1,1, 2.499, 10491.102, 429.573, 52865.961 25/01/27,03:05:46,05,08,1, 11.9,1,1, 2.499, 10491.096, 429.601, 52865.984 25/01/27,03:05:46,06,08,1, 11.9,1,1, 2.499, 10491.090, 429.574, 52865.994 25/01/27,03:05:46,07,08,1, 11.9,1,1, 2.499, 10491.073, 429.563, 52866.031 25/01/27,03:05:46,08,08,1, 11.9,1,1, 2.499, 10491.060, 429.554, 52865.968 25/01/27,03:05:46,09,08,1, 11.9,1,1, 2.499, 10491.098, 429.548, 52865.996 25/01/27,03:05:46,10,08,1, 11.9,1,1, 2.499, 10491.085, 429.552, 52865.986 25/01/27,03:05:46,11,08,1, 11.9,1,1, 2.499, 10491.097, 429.570, 52866.030 25/01/27,03:05:46,12,08,1, 11.9,1,1, 2.499, 10491.082, 429.584, 52865.994 25/01/27,03:05:46,13,08,1, 11.9,1,1, 2.499, 10491.084, 429.574, 52865.894 25/01/27,03:05:46,14,08,1, 11.9,1,1, 2.499, 10491.086, 429.551, 52865.994 25/01/27,03:05:46,15,08,1, 11.9,1,1, 2.499, 10491.076, 429.584, 52866.004 25/01/27,03:05:46,16,08,1, 11.9,1,1, 2.499, 10491.096, 429.550, 52866.070 25/01/27,03:05:46,17,08,1, 11.9,1,1, 2.499, 10491.075, 429.575, 52865.991 25/01/27,03:05:46,18,08,1, 11.9,1,1, 2.499, 10491.068, 429.550, 52866.055 25/01/27,03:05:46,19,08,1, 11.9,1,1, 2.499, 10491.078, 429.568, 52866.047 25/01/27,03:05:47,00,09,1, 11.9,1,1, 2.494, 10491.078, 429.568, 52866.047 25/01/27,03:05:47,01,09,1, 11.9,1,1, 2.494, 10491.072, 429.580, 52865.993 25/01/27,03:05:47,02,09,1, 11.9,1,1, 2.494, 10491.101, 429.573, 52866.054 25/01/27,03:05:47,03,09,1, 11.9,1,1, 2.494, 10491.057, 429.574, 52865.986 25/01/27,03:05:47,04,09,1, 11.9,1,1, 2.494, 10491.076, 429.555, 52866.011 25/01/27,03:05:47,05,09,1, 11.9,1,1, 2.494, 10491.096, 429.547, 52865.965 25/01/27,03:05:47,06,09,1, 11.9,1,1, 2.494, 10491.082, 429.539, 52865.946 25/01/27,03:05:47,07,09,1, 11.9,1,1, 2.494, 10491.060, 429.554, 52866.002 25/01/27,03:05:47,08,09,1, 11.9,1,1, 2.494, 10491.083, 429.542, 52865.969 25/01/27,03:05:47,09,09,1, 11.9,1,1, 2.494, 10491.066, 429.549, 52866.054 25/01/27,03:05:47,10,09,1, 11.9,1,1, 2.494, 10491.084, 429.553, 52866.021 25/01/27,03:05:47,11,09,1, 11.9,1,1, 2.494, 10491.064, 429.556, 52866.087 25/01/27,03:05:47,12,09,1, 11.9,1,1, 2.494, 10491.062, 429.568, 52865.973 25/01/27,03:05:47,13,09,1, 11.9,1,1, 2.494, 10491.064, 429.531, 52865.961 25/01/27,03:05:47,14,09,1, 11.9,1,1, 2.494, 10491.064, 429.564, 52866.012 25/01/27,03:05:47,15,09,1, 11.9,1,1, 2.494, 10491.092, 429.553, 52865.981 25/01/27,03:05:47,16,09,1, 11.9,1,1, 2.494, 10491.080, 429.559, 52865.966 25/01/27,03:05:47,17,09,1, 11.9,1,1, 2.494, 10491.067, 429.561, 52865.934 25/01/27,03:05:47,18,09,1, 11.9,1,1, 2.494, 10491.072, 429.585, 52866.052 25/01/27,03:05:47,19,09,1, 11.9,1,1, 2.494, 10491.093, 429.539, 52865.985 25/01/27,03:05:48,00,09,1, 11.9,1,1, 2.497, 10491.086, 429.539, 52865.985 25/01/27,03:05:48,01,09,1, 11.9,1,1, 2.497, 10491.083, 429.532, 52866.012 25/01/27,03:05:48,02,09,1, 11.9,1,1, 2.497, 10491.048, 429.556, 52866.001 25/01/27,03:05:48,03,09,1, 11.9,1,1, 2.497, 10491.057, 429.544, 52865.983 25/01/27,03:05:48,04,09,1, 11.9,1,1, 2.497, 10491.053, 429.545, 52866.060 25/01/27,03:05:48,05,09,1, 11.9,1,1, 2.497, 10491.064, 429.559, 52865.990 25/01/27,03:05:48,06,09,1, 11.9,1,1, 2.497, 10491.066, 429.550, 52866.023 25/01/27,03:05:48,07,09,1, 11.9,1,1, 2.497, 10491.067, 429.563, 52865.959 25/01/27,03:05:48,08,09,1, 11.9,1,1, 2.497, 10491.071, 429.542, 52865.967 25/01/27,03:05:48,09,09,1, 11.9,1,1, 2.497, 10491.063, 429.578, 52865.932 25/01/27,03:05:48,10,09,1, 11.9,1,1, 2.497, 10491.046, 429.545, 52866.012 25/01/27,03:05:48,11,09,1, 11.9,1,1, 2.497, 10491.059, 429.551, 52866.003 25/01/27,03:05:48,12,09,1, 11.9,1,1, 2.497, 10491.070, 429.543, 52865.947 25/01/27,03:05:48,13,09,1, 11.9,1,1, 2.497, 10491.048, 429.560, 52865.953 25/01/27,03:05:48,14,09,1, 11.9,1,1, 2.497, 10491.057, 429.540, 52865.897 25/01/27,03:05:48,15,09,1, 11.9,1,1, 2.497, 10491.073, 429.563, 52866.029 25/01/27,03:05:48,16,09,1, 11.9,1,1, 2.497, 10491.049, 429.523, 52866.010 25/01/27,03:05:48,17,09,1, 11.9,1,1, 2.497, 10491.057, 429.573, 52866.052 25/01/27,03:05:48,18,09,1, 11.9,1,1, 2.497, 10491.053, 429.542, 52866.009 25/01/27,03:05:48,19,09,1, 11.9,1,1, 2.497, 10491.047, 429.548, 52865.975 25/01/27,03:05:49,00,08,1, 11.9,1,1, 2.498, 10491.045, 429.548, 52865.975 25/01/27,03:05:49,01,08,1, 11.9,1,1, 2.498, 10491.041, 429.574, 52865.971 25/01/27,03:05:49,02,08,1, 11.9,1,1, 2.498, 10491.023, 429.543, 52865.983 25/01/27,03:05:49,03,08,1, 11.9,1,1, 2.498, 10491.039, 429.557, 52865.983 25/01/27,03:05:49,04,08,1, 11.9,1,1, 2.498, 10491.006, 429.549, 52865.961 25/01/27,03:05:49,05,08,1, 11.9,1,1, 2.498, 10491.041, 429.571, 52865.999 25/01/27,03:05:49,06,08,1, 11.9,1,1, 2.498, 10491.051, 429.589, 52865.970 25/01/27,03:05:49,07,08,1, 11.9,1,1, 2.498, 10491.012, 429.558, 52865.864 25/01/27,03:05:49,08,08,1, 11.9,1,1, 2.498, 10491.059, 429.559, 52866.017 25/01/27,03:05:49,09,08,1, 11.9,1,1, 2.498, 10491.027, 429.536, 52865.978 25/01/27,03:05:49,10,08,1, 11.9,1,1, 2.498, 10491.036, 429.568, 52866.014 25/01/27,03:05:49,11,08,1, 11.9,1,1, 2.498, 10491.015, 429.535, 52866.020 25/01/27,03:05:49,12,08,1, 11.9,1,1, 2.498, 10491.028, 429.539, 52865.955 25/01/27,03:05:49,13,08,1, 11.9,1,1, 2.498, 10491.041, 429.551, 52866.023 25/01/27,03:05:49,14,08,1, 11.9,1,1, 2.498, 10491.039, 429.569, 52865.968 25/01/27,03:05:49,15,08,1, 11.9,1,1, 2.498, 10491.030, 429.569, 52865.954 25/01/27,03:05:49,16,08,1, 11.9,1,1, 2.498, 10491.019, 429.554, 52865.891 25/01/27,03:05:49,17,08,1, 11.9,1,1, 2.498, 10491.012, 429.521, 52865.897 25/01/27,03:05:49,18,08,1, 11.9,1,1, 2.498, 10491.019, 429.572, 52866.021 25/01/27,03:05:49,19,08,1, 11.9,1,1, 2.498, 10491.025, 429.578, 52865.968 25/01/27,03:05:50,00,08,1, 11.9,1,1, 2.496, 10491.019, 429.578, 52865.968 25/01/27,03:05:50,01,08,1, 11.9,1,1, 2.496, 10491.027, 429.539, 52865.870 25/01/27,03:05:50,02,08,1, 11.9,1,1, 2.496, 10491.028, 429.565, 52865.994 25/01/27,03:05:50,03,08,1, 11.9,1,1, 2.496, 10491.025, 429.550, 52866.015 25/01/27,03:05:50,04,08,1, 11.9,1,1, 2.496, 10491.005, 429.544, 52865.961 25/01/27,03:05:50,05,08,1, 11.9,1,1, 2.496, 10491.049, 429.577, 52866.059 25/01/27,03:05:50,06,08,1, 11.9,1,1, 2.496, 10490.973, 429.543, 52866.080 25/01/27,03:05:50,07,08,1, 11.9,1,1, 2.496, 10491.035, 429.562, 52865.942 25/01/27,03:05:50,08,08,1, 11.9,1,1, 2.496, 10491.015, 429.550, 52865.937 25/01/27,03:05:50,09,08,1, 11.9,1,1, 2.496, 10491.009, 429.544, 52865.961 25/01/27,03:05:50,10,08,1, 11.9,1,1, 2.496, 10491.007, 429.529, 52865.952 25/01/27,03:05:50,11,08,1, 11.9,1,1, 2.496, 10491.025, 429.576, 52866.024 25/01/27,03:05:50,12,08,1, 11.9,1,1, 2.496, 10491.018, 429.521, 52865.952 25/01/27,03:05:50,13,08,1, 11.9,1,1, 2.496, 10491.001, 429.548, 52865.983 25/01/27,03:05:50,14,08,1, 11.9,1,1, 2.496, 10491.014, 429.560, 52865.965 25/01/27,03:05:50,15,08,1, 11.9,1,1, 2.496, 10490.997, 429.548, 52865.917 25/01/27,03:05:50,16,08,1, 11.9,1,1, 2.496, 10491.023, 429.547, 52866.009 25/01/27,03:05:50,17,08,1, 11.9,1,1, 2.496, 10490.997, 429.593, 52866.006 25/01/27,03:05:50,18,08,1, 11.9,1,1, 2.496, 10491.006, 429.558, 52865.995 25/01/27,03:05:50,19,08,1, 11.9,1,1, 2.496, 10491.005, 429.542, 52866.015 25/01/27,03:05:51,00,08,1, 12.0,1,1, 2.497, 10491.003, 429.542, 52866.015 25/01/27,03:05:51,01,08,1, 12.0,1,1, 2.497, 10490.995, 429.572, 52865.996 25/01/27,03:05:51,02,08,1, 12.0,1,1, 2.497, 10491.012, 429.563, 52865.984 25/01/27,03:05:51,03,08,1, 12.0,1,1, 2.497, 10490.990, 429.549, 52865.890 25/01/27,03:05:51,04,08,1, 12.0,1,1, 2.497, 10491.005, 429.571, 52866.010 25/01/27,03:05:51,05,08,1, 12.0,1,1, 2.497, 10490.975, 429.562, 52865.948 25/01/27,03:05:51,06,08,1, 12.0,1,1, 2.497, 10490.991, 429.561, 52865.942 25/01/27,03:05:51,07,08,1, 12.0,1,1, 2.497, 10490.992, 429.534, 52865.948 25/01/27,03:05:51,08,08,1, 12.0,1,1, 2.497, 10490.993, 429.569, 52865.958 25/01/27,03:05:51,09,08,1, 12.0,1,1, 2.497, 10490.999, 429.544, 52865.938 25/01/27,03:05:51,10,08,1, 12.0,1,1, 2.497, 10490.997, 429.542, 52865.983 25/01/27,03:05:51,11,08,1, 12.0,1,1, 2.497, 10490.998, 429.568, 52866.007 25/01/27,03:05:51,12,08,1, 12.0,1,1, 2.497, 10490.993, 429.571, 52866.034 25/01/27,03:05:51,13,08,1, 12.0,1,1, 2.497, 10490.999, 429.561, 52866.004 25/01/27,03:05:51,14,08,1, 12.0,1,1, 2.497, 10491.010, 429.564, 52865.965 25/01/27,03:05:51,15,08,1, 12.0,1,1, 2.497, 10490.988, 429.579, 52865.899 25/01/27,03:05:51,16,08,1, 12.0,1,1, 2.497, 10490.981, 429.590, 52865.991 25/01/27,03:05:51,17,08,1, 12.0,1,1, 2.497, 10490.974, 429.559, 52865.979 25/01/27,03:05:51,18,08,1, 12.0,1,1, 2.497, 10490.969, 429.557, 52865.963 25/01/27,03:05:51,19,08,1, 12.0,1,1, 2.497, 10490.969, 429.569, 52866.059 25/01/27,03:05:52,00,08,1, 11.9,1,1, 2.494, 10490.961, 429.569, 52866.059 25/01/27,03:05:52,01,08,1, 11.9,1,1, 2.494, 10490.974, 429.561, 52866.038 25/01/27,03:05:52,02,08,1, 11.9,1,1, 2.494, 10490.992, 429.558, 52865.971 25/01/27,03:05:52,03,08,1, 11.9,1,1, 2.494, 10490.985, 429.563, 52865.958 25/01/27,03:05:52,04,08,1, 11.9,1,1, 2.494, 10490.992, 429.549, 52865.962 25/01/27,03:05:52,05,08,1, 11.9,1,1, 2.494, 10491.000, 429.593, 52866.051 25/01/27,03:05:52,06,08,1, 11.9,1,1, 2.494, 10490.993, 429.583, 52866.011 25/01/27,03:05:52,07,08,1, 11.9,1,1, 2.494, 10490.990, 429.601, 52866.016 25/01/27,03:05:52,08,08,1, 11.9,1,1, 2.494, 10490.985, 429.560, 52866.012 25/01/27,03:05:52,09,08,1, 11.9,1,1, 2.494, 10490.967, 429.617, 52866.009 25/01/27,03:05:52,10,08,1, 11.9,1,1, 2.494, 10491.009, 429.550, 52865.976 25/01/27,03:05:52,11,08,1, 11.9,1,1, 2.494, 10490.980, 429.557, 52865.983 25/01/27,03:05:52,12,08,1, 11.9,1,1, 2.494, 10490.970, 429.564, 52866.038 25/01/27,03:05:52,13,08,1, 11.9,1,1, 2.494, 10490.969, 429.581, 52866.032 25/01/27,03:05:52,14,08,1, 11.9,1,1, 2.494, 10490.978, 429.571, 52865.988 25/01/27,03:05:52,15,08,1, 11.9,1,1, 2.494, 10490.953, 429.571, 52865.969 25/01/27,03:05:52,16,08,1, 11.9,1,1, 2.494, 10490.969, 429.568, 52865.913 25/01/27,03:05:52,17,08,1, 11.9,1,1, 2.494, 10490.948, 429.551, 52865.961 25/01/27,03:05:52,18,08,1, 11.9,1,1, 2.494, 10490.970, 429.575, 52865.894 25/01/27,03:05:52,19,08,1, 11.9,1,1, 2.494, 10490.984, 429.576, 52866.000 25/01/27,03:05:53,00,08,1, 11.9,1,1, 2.496, 10490.978, 429.576, 52866.000 25/01/27,03:05:53,01,08,1, 11.9,1,1, 2.496, 10490.961, 429.570, 52865.952 25/01/27,03:05:53,02,08,1, 11.9,1,1, 2.496, 10490.962, 429.577, 52866.014 25/01/27,03:05:53,03,08,1, 11.9,1,1, 2.496, 10490.944, 429.566, 52865.994 25/01/27,03:05:53,04,08,1, 11.9,1,1, 2.496, 10490.984, 429.578, 52865.966 25/01/27,03:05:53,05,08,1, 11.9,1,1, 2.496, 10490.958, 429.547, 52865.964 25/01/27,03:05:53,06,08,1, 11.9,1,1, 2.496, 10490.955, 429.596, 52865.948 25/01/27,03:05:53,07,08,1, 11.9,1,1, 2.496, 10490.962, 429.564, 52865.910 25/01/27,03:05:53,08,08,1, 11.9,1,1, 2.496, 10490.949, 429.587, 52865.979 25/01/27,03:05:53,09,08,1, 11.9,1,1, 2.496, 10490.972, 429.561, 52865.955 25/01/27,03:05:53,10,08,1, 11.9,1,1, 2.496, 10490.952, 429.587, 52865.938 25/01/27,03:05:53,11,08,1, 11.9,1,1, 2.496, 10490.975, 429.583, 52865.936 25/01/27,03:05:53,12,08,1, 11.9,1,1, 2.496, 10490.969, 429.601, 52865.928 25/01/27,03:05:53,13,08,1, 11.9,1,1, 2.496, 10490.954, 429.589, 52866.012 25/01/27,03:05:53,14,08,1, 11.9,1,1, 2.496, 10490.955, 429.582, 52866.007 25/01/27,03:05:53,15,08,1, 11.9,1,1, 2.496, 10490.937, 429.557, 52865.937 25/01/27,03:05:53,16,08,1, 11.9,1,1, 2.496, 10490.958, 429.578, 52865.952 25/01/27,03:05:53,17,08,1, 11.9,1,1, 2.496, 10490.992, 429.562, 52865.917 25/01/27,03:05:53,18,08,1, 11.9,1,1, 2.496, 10490.976, 429.583, 52865.950 25/01/27,03:05:53,19,08,1, 11.9,1,1, 2.496, 10490.958, 429.568, 52865.995 25/01/27,03:05:54,00,08,1, 12.0,1,1, 2.498, 10490.953, 429.568, 52865.995 25/01/27,03:05:54,01,08,1, 12.0,1,1, 2.498, 10490.974, 429.584, 52865.971 25/01/27,03:05:54,02,08,1, 12.0,1,1, 2.498, 10490.955, 429.585, 52866.005 25/01/27,03:05:54,03,08,1, 12.0,1,1, 2.498, 10490.974, 429.558, 52866.022 25/01/27,03:05:54,04,08,1, 12.0,1,1, 2.498, 10490.976, 429.561, 52865.921 25/01/27,03:05:54,05,08,1, 12.0,1,1, 2.498, 10490.940, 429.610, 52866.039 25/01/27,03:05:54,06,08,1, 12.0,1,1, 2.498, 10490.974, 429.574, 52866.020 25/01/27,03:05:54,07,08,1, 12.0,1,1, 2.498, 10490.965, 429.602, 52866.065 25/01/27,03:05:54,08,08,1, 12.0,1,1, 2.498, 10490.955, 429.570, 52866.010 25/01/27,03:05:54,09,08,1, 12.0,1,1, 2.498, 10490.958, 429.587, 52865.988 25/01/27,03:05:54,10,08,1, 12.0,1,1, 2.498, 10490.965, 429.576, 52865.953 25/01/27,03:05:54,11,08,1, 12.0,1,1, 2.498, 10490.950, 429.584, 52865.970 25/01/27,03:05:54,12,08,1, 12.0,1,1, 2.498, 10490.930, 429.583, 52866.019 25/01/27,03:05:54,13,08,1, 12.0,1,1, 2.498, 10490.952, 429.607, 52866.014 25/01/27,03:05:54,14,08,1, 12.0,1,1, 2.498, 10490.942, 429.601, 52866.015 25/01/27,03:05:54,15,08,1, 12.0,1,1, 2.498, 10490.946, 429.598, 52865.990 25/01/27,03:05:54,16,08,1, 12.0,1,1, 2.498, 10490.949, 429.593, 52866.039 25/01/27,03:05:54,17,08,1, 12.0,1,1, 2.498, 10490.958, 429.582, 52865.926 25/01/27,03:05:54,18,08,1, 12.0,1,1, 2.498, 10490.974, 429.605, 52865.955 25/01/27,03:05:54,19,08,1, 12.0,1,1, 2.498, 10490.950, 429.588, 52866.038 25/01/27,03:05:55,00,08,1, 12.0,1,1, 2.491, 10490.944, 429.588, 52866.038 25/01/27,03:05:55,01,08,1, 12.0,1,1, 2.491, 10490.937, 429.588, 52865.976 25/01/27,03:05:55,02,08,1, 12.0,1,1, 2.491, 10490.950, 429.611, 52866.006 25/01/27,03:05:55,03,08,1, 12.0,1,1, 2.491, 10490.915, 429.607, 52866.025 25/01/27,03:05:55,04,08,1, 12.0,1,1, 2.491, 10490.958, 429.600, 52865.949 25/01/27,03:05:55,05,08,1, 12.0,1,1, 2.491, 10490.950, 429.588, 52865.953 25/01/27,03:05:55,06,08,1, 12.0,1,1, 2.491, 10490.960, 429.623, 52866.010 25/01/27,03:05:55,07,08,1, 12.0,1,1, 2.491, 10490.949, 429.596, 52865.983 25/01/27,03:05:55,08,08,1, 12.0,1,1, 2.491, 10490.950, 429.639, 52865.981 25/01/27,03:05:55,09,08,1, 12.0,1,1, 2.491, 10490.935, 429.583, 52866.027 25/01/27,03:05:55,10,08,1, 12.0,1,1, 2.491, 10490.931, 429.603, 52865.949 25/01/27,03:05:55,11,08,1, 12.0,1,1, 2.491, 10490.949, 429.602, 52866.022 25/01/27,03:05:55,12,08,1, 12.0,1,1, 2.491, 10490.950, 429.629, 52866.007 25/01/27,03:05:55,13,08,1, 12.0,1,1, 2.491, 10490.941, 429.599, 52866.033 25/01/27,03:05:55,14,08,1, 12.0,1,1, 2.491, 10490.960, 429.633, 52865.995 25/01/27,03:05:55,15,08,1, 12.0,1,1, 2.491, 10490.948, 429.613, 52866.015 25/01/27,03:05:55,16,08,1, 12.0,1,1, 2.491, 10490.979, 429.628, 52865.955 25/01/27,03:05:55,17,08,1, 12.0,1,1, 2.491, 10490.994, 429.588, 52865.905 25/01/27,03:05:55,18,08,1, 12.0,1,1, 2.491, 10490.962, 429.610, 52865.903 25/01/27,03:05:55,19,08,1, 12.0,1,1, 2.491, 10490.973, 429.601, 52865.996 25/01/27,03:05:56,00,08,1, 11.8,1,1, 2.493, 10490.969, 429.601, 52865.996 25/01/27,03:05:56,01,08,1, 11.8,1,1, 2.493, 10490.971, 429.614, 52866.060 25/01/27,03:05:56,02,08,1, 11.8,1,1, 2.493, 10490.938, 429.569, 52866.003 25/01/27,03:05:56,03,08,1, 11.8,1,1, 2.493, 10490.947, 429.611, 52865.986 25/01/27,03:05:56,04,08,1, 11.8,1,1, 2.493, 10490.948, 429.604, 52865.962 25/01/27,03:05:56,05,08,1, 11.8,1,1, 2.493, 10490.950, 429.613, 52866.008 25/01/27,03:05:56,06,08,1, 11.8,1,1, 2.493, 10490.950, 429.594, 52865.946 25/01/27,03:05:56,07,08,1, 11.8,1,1, 2.493, 10490.955, 429.630, 52866.021 25/01/27,03:05:56,08,08,1, 11.8,1,1, 2.493, 10490.949, 429.602, 52865.985 25/01/27,03:05:56,09,08,1, 11.8,1,1, 2.493, 10490.971, 429.635, 52865.982 25/01/27,03:05:56,10,08,1, 11.8,1,1, 2.493, 10490.955, 429.603, 52866.021 25/01/27,03:05:56,11,08,1, 11.8,1,1, 2.493, 10490.964, 429.619, 52865.946 25/01/27,03:05:56,12,08,1, 11.8,1,1, 2.493, 10490.968, 429.590, 52865.965 25/01/27,03:05:56,13,08,1, 11.8,1,1, 2.493, 10490.958, 429.604, 52865.944 25/01/27,03:05:56,14,08,1, 11.8,1,1, 2.493, 10490.962, 429.598, 52866.014 25/01/27,03:05:56,15,08,1, 11.8,1,1, 2.493, 10490.924, 429.630, 52866.008 25/01/27,03:05:56,16,08,1, 11.8,1,1, 2.493, 10490.951, 429.595, 52865.991 25/01/27,03:05:56,17,08,1, 11.8,1,1, 2.493, 10490.967, 429.625, 52865.961 25/01/27,03:05:56,18,08,1, 11.8,1,1, 2.493, 10490.961, 429.614, 52865.952 25/01/27,03:05:56,19,08,1, 11.8,1,1, 2.493, 10490.965, 429.599, 52866.019 25/01/27,03:05:57,00,07,1, 11.9,1,1, 2.493, 10490.961, 429.599, 52866.019 25/01/27,03:05:57,01,07,1, 11.9,1,1, 2.493, 10490.933, 429.620, 52866.024 25/01/27,03:05:57,02,07,1, 11.9,1,1, 2.493, 10490.972, 429.632, 52865.991 25/01/27,03:05:57,03,07,1, 11.9,1,1, 2.493, 10490.932, 429.606, 52865.991 25/01/27,03:05:57,04,07,1, 11.9,1,1, 2.493, 10490.965, 429.619, 52865.994 25/01/27,03:05:57,05,07,1, 11.9,1,1, 2.493, 10490.964, 429.610, 52865.899 25/01/27,03:05:57,06,07,1, 11.9,1,1, 2.493, 10490.967, 429.599, 52865.956 25/01/27,03:05:57,07,07,1, 11.9,1,1, 2.493, 10490.957, 429.602, 52865.978 25/01/27,03:05:57,08,07,1, 11.9,1,1, 2.493, 10490.965, 429.607, 52865.902 25/01/27,03:05:57,09,07,1, 11.9,1,1, 2.493, 10490.973, 429.608, 52865.955 25/01/27,03:05:57,10,07,1, 11.9,1,1, 2.493, 10490.966, 429.618, 52866.021 25/01/27,03:05:57,11,07,1, 11.9,1,1, 2.493, 10490.986, 429.592, 52865.945 25/01/27,03:05:57,12,07,1, 11.9,1,1, 2.493, 10490.982, 429.605, 52865.992 25/01/27,03:05:57,13,07,1, 11.9,1,1, 2.493, 10490.974, 429.597, 52865.950 25/01/27,03:05:57,14,07,1, 11.9,1,1, 2.493, 10490.960, 429.617, 52866.002 25/01/27,03:05:57,15,07,1, 11.9,1,1, 2.493, 10490.977, 429.622, 52866.041 25/01/27,03:05:57,16,07,1, 11.9,1,1, 2.493, 10490.954, 429.631, 52865.988 25/01/27,03:05:57,17,07,1, 11.9,1,1, 2.493, 10490.970, 429.612, 52865.942 25/01/27,03:05:57,18,07,1, 11.9,1,1, 2.493, 10490.962, 429.615, 52865.897 25/01/27,03:05:57,19,07,1, 11.9,1,1, 2.493, 10490.975, 429.611, 52865.939 25/01/27,03:05:58,00,07,1, 12.0,1,1, 2.494, 10490.969, 429.611, 52865.939 25/01/27,03:05:58,01,07,1, 12.0,1,1, 2.494, 10490.967, 429.644, 52865.960 25/01/27,03:05:58,02,07,1, 12.0,1,1, 2.494, 10490.986, 429.648, 52865.927 25/01/27,03:05:58,03,07,1, 12.0,1,1, 2.494, 10490.967, 429.651, 52865.987 25/01/27,03:05:58,04,07,1, 12.0,1,1, 2.494, 10490.974, 429.622, 52865.958 25/01/27,03:05:58,05,07,1, 12.0,1,1, 2.494, 10490.977, 429.628, 52865.954 25/01/27,03:05:58,06,07,1, 12.0,1,1, 2.494, 10490.997, 429.634, 52866.019 25/01/27,03:05:58,07,07,1, 12.0,1,1, 2.494, 10490.991, 429.610, 52865.925 25/01/27,03:05:58,08,07,1, 12.0,1,1, 2.494, 10490.958, 429.646, 52866.013 25/01/27,03:05:58,09,07,1, 12.0,1,1, 2.494, 10490.977, 429.624, 52866.000 25/01/27,03:05:58,10,07,1, 12.0,1,1, 2.494, 10490.964, 429.620, 52865.982 25/01/27,03:05:58,11,07,1, 12.0,1,1, 2.494, 10490.964, 429.641, 52865.894 25/01/27,03:05:58,12,07,1, 12.0,1,1, 2.494, 10490.989, 429.637, 52865.976 25/01/27,03:05:58,13,07,1, 12.0,1,1, 2.494, 10490.981, 429.631, 52865.931 25/01/27,03:05:58,14,07,1, 12.0,1,1, 2.494, 10491.002, 429.628, 52865.954 25/01/27,03:05:58,15,07,1, 12.0,1,1, 2.494, 10490.970, 429.647, 52866.003 25/01/27,03:05:58,16,07,1, 12.0,1,1, 2.494, 10491.007, 429.640, 52866.026 25/01/27,03:05:58,17,07,1, 12.0,1,1, 2.494, 10490.997, 429.650, 52865.981 25/01/27,03:05:58,18,07,1, 12.0,1,1, 2.494, 10490.994, 429.656, 52865.982 25/01/27,03:05:58,19,07,1, 12.0,1,1, 2.494, 10491.011, 429.653, 52865.959 25/01/27,03:05:59,00,07,1, 11.9,1,1, 2.495, 10491.011, 429.653, 52865.959 25/01/27,03:05:59,01,07,1, 11.9,1,1, 2.495, 10490.973, 429.647, 52866.006 25/01/27,03:05:59,02,07,1, 11.9,1,1, 2.495, 10490.994, 429.654, 52865.994 25/01/27,03:05:59,03,07,1, 11.9,1,1, 2.495, 10491.013, 429.623, 52866.018 25/01/27,03:05:59,04,07,1, 11.9,1,1, 2.495, 10490.989, 429.647, 52865.961 25/01/27,03:05:59,05,07,1, 11.9,1,1, 2.495, 10490.981, 429.642, 52865.919 25/01/27,03:05:59,06,07,1, 11.9,1,1, 2.495, 10490.998, 429.644, 52865.941 25/01/27,03:05:59,07,07,1, 11.9,1,1, 2.495, 10491.012, 429.652, 52865.844 25/01/27,03:05:59,08,07,1, 11.9,1,1, 2.495, 10491.003, 429.672, 52865.963 25/01/27,03:05:59,09,07,1, 11.9,1,1, 2.495, 10491.001, 429.668, 52865.992 25/01/27,03:05:59,10,07,1, 11.9,1,1, 2.495, 10491.003, 429.630, 52865.914 25/01/27,03:05:59,11,07,1, 11.9,1,1, 2.495, 10490.990, 429.679, 52866.014 25/01/27,03:05:59,12,07,1, 11.9,1,1, 2.495, 10491.023, 429.651, 52865.972 25/01/27,03:05:59,13,07,1, 11.9,1,1, 2.495, 10491.009, 429.665, 52865.936 25/01/27,03:05:59,14,07,1, 11.9,1,1, 2.495, 10490.999, 429.650, 52865.948 25/01/27,03:05:59,15,07,1, 11.9,1,1, 2.495, 10491.003, 429.667, 52866.022 25/01/27,03:05:59,16,07,1, 11.9,1,1, 2.495, 10491.013, 429.637, 52866.001 25/01/27,03:05:59,17,07,1, 11.9,1,1, 2.495, 10491.021, 429.646, 52865.970 25/01/27,03:05:59,18,07,1, 11.9,1,1, 2.495, 10491.014, 429.652, 52865.950 25/01/27,03:05:59,19,07,1, 11.9,1,1, 2.495, 10491.033, 429.650, 52865.904 25/01/27,03:06:00,00,07,1, 11.9,1,1, 2.495, 10491.028, 429.650, 52865.904 25/01/27,03:06:00,01,07,1, 11.9,1,1, 2.495, 10491.032, 429.647, 52865.941 25/01/27,03:06:00,02,07,1, 11.9,1,1, 2.495, 10491.030, 429.641, 52865.931 25/01/27,03:06:00,03,07,1, 11.9,1,1, 2.495, 10491.022, 429.689, 52866.010 25/01/27,03:06:00,04,07,1, 11.9,1,1, 2.495, 10491.014, 429.637, 52865.914 25/01/27,03:06:00,05,07,1, 11.9,1,1, 2.495, 10491.017, 429.651, 52865.893 25/01/27,03:06:00,06,07,1, 11.9,1,1, 2.495, 10491.022, 429.659, 52865.864 25/01/27,03:06:00,07,07,1, 11.9,1,1, 2.495, 10490.992, 429.644, 52865.962 25/01/27,03:06:00,08,07,1, 11.9,1,1, 2.495, 10491.022, 429.657, 52866.011 25/01/27,03:06:00,09,07,1, 11.9,1,1, 2.495, 10491.006, 429.656, 52865.907 25/01/27,03:06:00,10,07,1, 11.9,1,1, 2.495, 10491.034, 429.673, 52865.992 25/01/27,03:06:00,11,07,1, 11.9,1,1, 2.495, 10491.024, 429.685, 52865.983 25/01/27,03:06:00,12,07,1, 11.9,1,1, 2.495, 10491.017, 429.676, 52865.924 25/01/27,03:06:00,13,07,1, 11.9,1,1, 2.495, 10491.031, 429.670, 52865.822 25/01/27,03:06:00,14,07,1, 11.9,1,1, 2.495, 10491.035, 429.679, 52865.931 25/01/27,03:06:00,15,07,1, 11.9,1,1, 2.495, 10491.024, 429.681, 52865.946 25/01/27,03:06:00,16,07,1, 11.9,1,1, 2.495, 10491.022, 429.692, 52866.006 25/01/27,03:06:00,17,07,1, 11.9,1,1, 2.495, 10491.030, 429.669, 52865.877 25/01/27,03:06:00,18,07,1, 11.9,1,1, 2.495, 10491.020, 429.694, 52865.996 25/01/27,03:06:00,19,07,1, 11.9,1,1, 2.495, 10491.034, 429.688, 52866.000 25/01/27,03:06:01,00,07,1, 11.9,1,1, 2.495, 10491.028, 429.688, 52866.000 25/01/27,03:06:01,01,07,1, 11.9,1,1, 2.495, 10491.044, 429.669, 52865.948 25/01/27,03:06:01,02,07,1, 11.9,1,1, 2.495, 10491.036, 429.680, 52865.953 25/01/27,03:06:01,03,07,1, 11.9,1,1, 2.495, 10491.041, 429.661, 52865.957 25/01/27,03:06:01,04,07,1, 11.9,1,1, 2.495, 10491.052, 429.671, 52865.992 25/01/27,03:06:01,05,07,1, 11.9,1,1, 2.495, 10491.067, 429.668, 52865.880 25/01/27,03:06:01,06,07,1, 11.9,1,1, 2.495, 10491.063, 429.669, 52865.882 25/01/27,03:06:01,07,07,1, 11.9,1,1, 2.495, 10491.029, 429.678, 52865.886 25/01/27,03:06:01,08,07,1, 11.9,1,1, 2.495, 10491.049, 429.666, 52865.897 25/01/27,03:06:01,09,07,1, 11.9,1,1, 2.495, 10491.076, 429.660, 52865.956 25/01/27,03:06:01,10,07,1, 11.9,1,1, 2.495, 10491.042, 429.687, 52865.942 25/01/27,03:06:01,11,07,1, 11.9,1,1, 2.495, 10491.066, 429.651, 52865.978 25/01/27,03:06:01,12,07,1, 11.9,1,1, 2.495, 10491.074, 429.671, 52865.940 25/01/27,03:06:01,13,07,1, 11.9,1,1, 2.495, 10491.061, 429.681, 52865.948 25/01/27,03:06:01,14,07,1, 11.9,1,1, 2.495, 10491.074, 429.689, 52865.955 25/01/27,03:06:01,15,07,1, 11.9,1,1, 2.495, 10491.080, 429.697, 52865.907 25/01/27,03:06:01,16,07,1, 11.9,1,1, 2.495, 10491.079, 429.707, 52865.913 25/01/27,03:06:01,17,07,1, 11.9,1,1, 2.495, 10491.062, 429.691, 52866.001 25/01/27,03:06:01,18,07,1, 11.9,1,1, 2.495, 10491.065, 429.698, 52865.928 25/01/27,03:06:01,19,07,1, 11.9,1,1, 2.495, 10491.065, 429.687, 52865.914 25/01/27,03:06:02,00,07,1, 11.9,1,1, 2.494, 10491.061, 429.687, 52865.914 25/01/27,03:06:02,01,07,1, 11.9,1,1, 2.494, 10491.103, 429.694, 52865.847 25/01/27,03:06:02,02,07,1, 11.9,1,1, 2.494, 10491.068, 429.662, 52865.861 25/01/27,03:06:02,03,07,1, 11.9,1,1, 2.494, 10491.068, 429.686, 52865.921 25/01/27,03:06:02,04,07,1, 11.9,1,1, 2.494, 10491.096, 429.676, 52866.023 25/01/27,03:06:02,05,07,1, 11.9,1,1, 2.494, 10491.031, 429.687, 52866.047 25/01/27,03:06:02,06,07,1, 11.9,1,1, 2.494, 10491.067, 429.686, 52865.992 25/01/27,03:06:02,07,07,1, 11.9,1,1, 2.494, 10491.088, 429.704, 52865.983 25/01/27,03:06:02,08,07,1, 11.9,1,1, 2.494, 10491.084, 429.668, 52865.932 25/01/27,03:06:02,09,07,1, 11.9,1,1, 2.494, 10491.079, 429.679, 52865.921 25/01/27,03:06:02,10,07,1, 11.9,1,1, 2.494, 10491.099, 429.663, 52865.961 25/01/27,03:06:02,11,07,1, 11.9,1,1, 2.494, 10491.092, 429.694, 52865.940 25/01/27,03:06:02,12,07,1, 11.9,1,1, 2.494, 10491.092, 429.675, 52865.952 25/01/27,03:06:02,13,07,1, 11.9,1,1, 2.494, 10491.082, 429.693, 52865.972 25/01/27,03:06:02,14,07,1, 11.9,1,1, 2.494, 10491.119, 429.691, 52865.861 25/01/27,03:06:02,15,07,1, 11.9,1,1, 2.494, 10491.114, 429.699, 52865.913 25/01/27,03:06:02,16,07,1, 11.9,1,1, 2.494, 10491.127, 429.657, 52865.947 25/01/27,03:06:02,17,07,1, 11.9,1,1, 2.494, 10491.106, 429.689, 52865.959 25/01/27,03:06:02,18,07,1, 11.9,1,1, 2.494, 10491.116, 429.695, 52866.002 25/01/27,03:06:02,19,07,1, 11.9,1,1, 2.494, 10491.130, 429.693, 52865.916 25/01/27,03:06:03,00,08,1, 11.9,1,1, 2.498, 10491.128, 429.693, 52865.916 25/01/27,03:06:03,01,08,1, 11.9,1,1, 2.498, 10491.124, 429.685, 52865.854 25/01/27,03:06:03,02,08,1, 11.9,1,1, 2.498, 10491.154, 429.698, 52865.883 25/01/27,03:06:03,03,08,1, 11.9,1,1, 2.498, 10491.118, 429.692, 52865.865 25/01/27,03:06:03,04,08,1, 11.9,1,1, 2.498, 10491.118, 429.696, 52865.996 25/01/27,03:06:03,05,08,1, 11.9,1,1, 2.498, 10491.122, 429.678, 52865.966 25/01/27,03:06:03,06,08,1, 11.9,1,1, 2.498, 10491.129, 429.706, 52865.958 25/01/27,03:06:03,07,08,1, 11.9,1,1, 2.498, 10491.091, 429.655, 52865.850 25/01/27,03:06:03,08,08,1, 11.9,1,1, 2.498, 10491.122, 429.692, 52865.928 25/01/27,03:06:03,09,08,1, 11.9,1,1, 2.498, 10491.123, 429.662, 52865.918 25/01/27,03:06:03,10,08,1, 11.9,1,1, 2.498, 10491.119, 429.680, 52865.912 25/01/27,03:06:03,11,08,1, 11.9,1,1, 2.498, 10491.128, 429.683, 52865.950 25/01/27,03:06:03,12,08,1, 11.9,1,1, 2.498, 10491.162, 429.710, 52865.963 25/01/27,03:06:03,13,08,1, 11.9,1,1, 2.498, 10491.124, 429.694, 52865.917 25/01/27,03:06:03,14,08,1, 11.9,1,1, 2.498, 10491.125, 429.698, 52865.976 25/01/27,03:06:03,15,08,1, 11.9,1,1, 2.498, 10491.160, 429.693, 52865.909 25/01/27,03:06:03,16,08,1, 11.9,1,1, 2.498, 10491.119, 429.702, 52865.987 25/01/27,03:06:03,17,08,1, 11.9,1,1, 2.498, 10491.150, 429.699, 52865.996 25/01/27,03:06:03,18,08,1, 11.9,1,1, 2.498, 10491.127, 429.709, 52865.953 25/01/27,03:06:03,19,08,1, 11.9,1,1, 2.498, 10491.153, 429.704, 52865.868 25/01/27,03:06:04,00,08,1, 11.9,1,1, 2.497, 10491.145, 429.704, 52865.868 25/01/27,03:06:04,01,08,1, 11.9,1,1, 2.497, 10491.157, 429.699, 52865.877 25/01/27,03:06:04,02,08,1, 11.9,1,1, 2.497, 10491.144, 429.699, 52865.867 25/01/27,03:06:04,03,08,1, 11.9,1,1, 2.497, 10491.176, 429.705, 52865.956 25/01/27,03:06:04,04,08,1, 11.9,1,1, 2.497, 10491.133, 429.704, 52865.856 25/01/27,03:06:04,05,08,1, 11.9,1,1, 2.497, 10491.158, 429.690, 52865.914 25/01/27,03:06:04,06,08,1, 11.9,1,1, 2.497, 10491.147, 429.693, 52865.934 25/01/27,03:06:04,07,08,1, 11.9,1,1, 2.497, 10491.174, 429.685, 52865.912 25/01/27,03:06:04,08,08,1, 11.9,1,1, 2.497, 10491.152, 429.676, 52865.857 25/01/27,03:06:04,09,08,1, 11.9,1,1, 2.497, 10491.181, 429.698, 52865.885 25/01/27,03:06:04,10,08,1, 11.9,1,1, 2.497, 10491.175, 429.680, 52865.882 25/01/27,03:06:04,11,08,1, 11.9,1,1, 2.497, 10491.148, 429.713, 52865.866 25/01/27,03:06:04,12,08,1, 11.9,1,1, 2.497, 10491.167, 429.692, 52865.838 25/01/27,03:06:04,13,08,1, 11.9,1,1, 2.497, 10491.173, 429.713, 52865.890 25/01/27,03:06:04,14,08,1, 11.9,1,1, 2.497, 10491.154, 429.669, 52865.798 25/01/27,03:06:04,15,08,1, 11.9,1,1, 2.497, 10491.167, 429.691, 52865.806 25/01/27,03:06:04,16,08,1, 11.9,1,1, 2.497, 10491.197, 429.680, 52865.896 25/01/27,03:06:04,17,08,1, 11.9,1,1, 2.497, 10491.180, 429.685, 52865.873 25/01/27,03:06:04,18,08,1, 11.9,1,1, 2.497, 10491.190, 429.698, 52865.943 25/01/27,03:06:04,19,08,1, 11.9,1,1, 2.497, 10491.174, 429.710, 52865.890 25/01/27,03:06:05,00,08,1, 11.9,1,1, 2.497, 10491.170, 429.710, 52865.890 25/01/27,03:06:05,01,08,1, 11.9,1,1, 2.497, 10491.183, 429.712, 52865.903 25/01/27,03:06:05,02,08,1, 11.9,1,1, 2.497, 10491.193, 429.694, 52865.921 25/01/27,03:06:05,03,08,1, 11.9,1,1, 2.497, 10491.185, 429.702, 52865.902 25/01/27,03:06:05,04,08,1, 11.9,1,1, 2.497, 10491.193, 429.701, 52865.874 25/01/27,03:06:05,05,08,1, 11.9,1,1, 2.497, 10491.179, 429.717, 52865.891 25/01/27,03:06:05,06,08,1, 11.9,1,1, 2.497, 10491.191, 429.712, 52865.841 25/01/27,03:06:05,07,08,1, 11.9,1,1, 2.497, 10491.203, 429.667, 52865.819 25/01/27,03:06:05,08,08,1, 11.9,1,1, 2.497, 10491.215, 429.710, 52865.820 25/01/27,03:06:05,09,08,1, 11.9,1,1, 2.497, 10491.196, 429.674, 52865.853 25/01/27,03:06:05,10,08,1, 11.9,1,1, 2.497, 10491.203, 429.693, 52865.914 25/01/27,03:06:05,11,08,1, 11.9,1,1, 2.497, 10491.220, 429.686, 52865.861 25/01/27,03:06:05,12,08,1, 11.9,1,1, 2.497, 10491.229, 429.709, 52865.920 25/01/27,03:06:05,13,08,1, 11.9,1,1, 2.497, 10491.213, 429.692, 52865.880 25/01/27,03:06:05,14,08,1, 11.9,1,1, 2.497, 10491.239, 429.698, 52865.882 25/01/27,03:06:05,15,08,1, 11.9,1,1, 2.497, 10491.220, 429.693, 52865.956 25/01/27,03:06:05,16,08,1, 11.9,1,1, 2.497, 10491.206, 429.735, 52865.949 25/01/27,03:06:05,17,08,1, 11.9,1,1, 2.497, 10491.230, 429.697, 52865.873 25/01/27,03:06:05,18,08,1, 11.9,1,1, 2.497, 10491.222, 429.739, 52865.933 25/01/27,03:06:05,19,08,1, 11.9,1,1, 2.497, 10491.247, 429.686, 52865.884 25/01/27,03:06:06,00,09,1, 12.0,1,1, 2.500, 10491.245, 429.686, 52865.884 25/01/27,03:06:06,01,09,1, 12.0,1,1, 2.500, 10491.228, 429.689, 52865.854 25/01/27,03:06:06,02,09,1, 12.0,1,1, 2.500, 10491.209, 429.698, 52865.867 25/01/27,03:06:06,03,09,1, 12.0,1,1, 2.500, 10491.247, 429.679, 52865.900 25/01/27,03:06:06,04,09,1, 12.0,1,1, 2.500, 10491.257, 429.707, 52865.828 25/01/27,03:06:06,05,09,1, 12.0,1,1, 2.500, 10491.236, 429.709, 52865.917 25/01/27,03:06:06,06,09,1, 12.0,1,1, 2.500, 10491.234, 429.683, 52865.840 25/01/27,03:06:06,07,09,1, 12.0,1,1, 2.500, 10491.219, 429.694, 52865.860 25/01/27,03:06:06,08,09,1, 12.0,1,1, 2.500, 10491.242, 429.693, 52865.910 25/01/27,03:06:06,09,09,1, 12.0,1,1, 2.500, 10491.242, 429.691, 52865.875 25/01/27,03:06:06,10,09,1, 12.0,1,1, 2.500, 10491.243, 429.683, 52865.899 25/01/27,03:06:06,11,09,1, 12.0,1,1, 2.500, 10491.244, 429.705, 52865.859 25/01/27,03:06:06,12,09,1, 12.0,1,1, 2.500, 10491.230, 429.677, 52865.887 25/01/27,03:06:06,13,09,1, 12.0,1,1, 2.500, 10491.255, 429.699, 52865.941 25/01/27,03:06:06,14,09,1, 12.0,1,1, 2.500, 10491.249, 429.686, 52865.872 25/01/27,03:06:06,15,09,1, 12.0,1,1, 2.500, 10491.276, 429.704, 52865.870 25/01/27,03:06:06,16,09,1, 12.0,1,1, 2.500, 10491.255, 429.691, 52865.855 25/01/27,03:06:06,17,09,1, 12.0,1,1, 2.500, 10491.260, 429.716, 52865.867 25/01/27,03:06:06,18,09,1, 12.0,1,1, 2.500, 10491.269, 429.689, 52865.795 25/01/27,03:06:06,19,09,1, 12.0,1,1, 2.500, 10491.273, 429.703, 52865.877 25/01/27,03:06:07,00,08,1, 11.9,1,1, 2.492, 10491.270, 429.703, 52865.877 25/01/27,03:06:07,01,08,1, 11.9,1,1, 2.492, 10491.256, 429.694, 52865.919 25/01/27,03:06:07,02,08,1, 11.9,1,1, 2.492, 10491.263, 429.678, 52865.801 25/01/27,03:06:07,03,08,1, 11.9,1,1, 2.492, 10491.290, 429.689, 52865.818 25/01/27,03:06:07,04,08,1, 11.9,1,1, 2.492, 10491.261, 429.701, 52865.837 25/01/27,03:06:07,05,08,1, 11.9,1,1, 2.492, 10491.278, 429.688, 52865.831 25/01/27,03:06:07,06,08,1, 11.9,1,1, 2.492, 10491.272, 429.725, 52865.886 25/01/27,03:06:07,07,08,1, 11.9,1,1, 2.492, 10491.274, 429.715, 52865.870 25/01/27,03:06:07,08,08,1, 11.9,1,1, 2.492, 10491.255, 429.691, 52865.772 25/01/27,03:06:07,09,08,1, 11.9,1,1, 2.492, 10491.270, 429.694, 52865.759 25/01/27,03:06:07,10,08,1, 11.9,1,1, 2.492, 10491.255, 429.687, 52865.765 25/01/27,03:06:07,11,08,1, 11.9,1,1, 2.492, 10491.280, 429.689, 52865.794 25/01/27,03:06:07,12,08,1, 11.9,1,1, 2.492, 10491.274, 429.693, 52865.859 25/01/27,03:06:07,13,08,1, 11.9,1,1, 2.492, 10491.288, 429.706, 52865.917 25/01/27,03:06:07,14,08,1, 11.9,1,1, 2.492, 10491.275, 429.699, 52865.856 25/01/27,03:06:07,15,08,1, 11.9,1,1, 2.492, 10491.281, 429.698, 52865.898 25/01/27,03:06:07,16,08,1, 11.9,1,1, 2.492, 10491.267, 429.707, 52865.867 25/01/27,03:06:07,17,08,1, 11.9,1,1, 2.492, 10491.288, 429.666, 52865.825 25/01/27,03:06:07,18,08,1, 11.9,1,1, 2.492, 10491.303, 429.696, 52865.819 25/01/27,03:06:07,19,08,1, 11.9,1,1, 2.492, 10491.291, 429.676, 52865.897 25/01/27,03:06:08,00,08,1, 11.9,1,1, 2.497, 10491.287, 429.676, 52865.897 25/01/27,03:06:08,01,08,1, 11.9,1,1, 2.497, 10491.296, 429.689, 52865.824 25/01/27,03:06:08,02,08,1, 11.9,1,1, 2.497, 10491.327, 429.699, 52865.820 25/01/27,03:06:08,03,08,1, 11.9,1,1, 2.497, 10491.282, 429.683, 52865.840 25/01/27,03:06:08,04,08,1, 11.9,1,1, 2.497, 10491.326, 429.698, 52865.818 25/01/27,03:06:08,05,08,1, 11.9,1,1, 2.497, 10491.332, 429.710, 52865.803 25/01/27,03:06:08,06,08,1, 11.9,1,1, 2.497, 10491.323, 429.675, 52865.827 25/01/27,03:06:08,07,08,1, 11.9,1,1, 2.497, 10491.313, 429.674, 52865.877 25/01/27,03:06:08,08,08,1, 11.9,1,1, 2.497, 10491.313, 429.707, 52865.871 25/01/27,03:06:08,09,08,1, 11.9,1,1, 2.497, 10491.292, 429.684, 52865.901 25/01/27,03:06:08,10,08,1, 11.9,1,1, 2.497, 10491.304, 429.691, 52865.821 25/01/27,03:06:08,11,08,1, 11.9,1,1, 2.497, 10491.317, 429.698, 52865.820 25/01/27,03:06:08,12,08,1, 11.9,1,1, 2.497, 10491.280, 429.690, 52865.867 25/01/27,03:06:08,13,08,1, 11.9,1,1, 2.497, 10491.310, 429.688, 52865.806 25/01/27,03:06:08,14,08,1, 11.9,1,1, 2.497, 10491.291, 429.692, 52865.871 25/01/27,03:06:08,15,08,1, 11.9,1,1, 2.497, 10491.297, 429.686, 52865.850 25/01/27,03:06:08,16,08,1, 11.9,1,1, 2.497, 10491.306, 429.690, 52865.826 25/01/27,03:06:08,17,08,1, 11.9,1,1, 2.497, 10491.311, 429.692, 52865.767 25/01/27,03:06:08,18,08,1, 11.9,1,1, 2.497, 10491.312, 429.671, 52865.806 25/01/27,03:06:08,19,08,1, 11.9,1,1, 2.497, 10491.344, 429.698, 52865.882 25/01/27,03:06:09,00,08,1, 11.9,1,1, 2.497, 10491.337, 429.698, 52865.882 25/01/27,03:06:09,01,08,1, 11.9,1,1, 2.497, 10491.339, 429.690, 52865.825 25/01/27,03:06:09,02,08,1, 11.9,1,1, 2.497, 10491.340, 429.692, 52865.832 25/01/27,03:06:09,03,08,1, 11.9,1,1, 2.497, 10491.348, 429.689, 52865.839 25/01/27,03:06:09,04,08,1, 11.9,1,1, 2.497, 10491.337, 429.659, 52865.771 25/01/27,03:06:09,05,08,1, 11.9,1,1, 2.497, 10491.362, 429.676, 52865.887 25/01/27,03:06:09,06,08,1, 11.9,1,1, 2.497, 10491.350, 429.688, 52865.887 25/01/27,03:06:09,07,08,1, 11.9,1,1, 2.497, 10491.344, 429.686, 52865.882 25/01/27,03:06:09,08,08,1, 11.9,1,1, 2.497, 10491.355, 429.678, 52865.838 25/01/27,03:06:09,09,08,1, 11.9,1,1, 2.497, 10491.367, 429.698, 52865.911 25/01/27,03:06:09,10,08,1, 11.9,1,1, 2.497, 10491.358, 429.671, 52865.780 25/01/27,03:06:09,11,08,1, 11.9,1,1, 2.497, 10491.367, 429.689, 52865.779 25/01/27,03:06:09,12,08,1, 11.9,1,1, 2.497, 10491.358, 429.660, 52865.827 25/01/27,03:06:09,13,08,1, 11.9,1,1, 2.497, 10491.346, 429.681, 52865.802 25/01/27,03:06:09,14,08,1, 11.9,1,1, 2.497, 10491.365, 429.673, 52865.868 25/01/27,03:06:09,15,08,1, 11.9,1,1, 2.497, 10491.361, 429.688, 52865.836 25/01/27,03:06:09,16,08,1, 11.9,1,1, 2.497, 10491.380, 429.661, 52865.922 25/01/27,03:06:09,17,08,1, 11.9,1,1, 2.497, 10491.363, 429.696, 52865.878 25/01/27,03:06:09,18,08,1, 11.9,1,1, 2.497, 10491.363, 429.686, 52865.792 25/01/27,03:06:09,19,08,1, 11.9,1,1, 2.497, 10491.383, 429.661, 52865.821 25/01/27,03:06:10,00,08,1, 12.0,1,1, 2.498, 10491.378, 429.661, 52865.821 25/01/27,03:06:10,01,08,1, 12.0,1,1, 2.498, 10491.362, 429.672, 52865.767 25/01/27,03:06:10,02,08,1, 12.0,1,1, 2.498, 10491.352, 429.661, 52865.765 25/01/27,03:06:10,03,08,1, 12.0,1,1, 2.498, 10491.380, 429.659, 52865.803 25/01/27,03:06:10,04,08,1, 12.0,1,1, 2.498, 10491.377, 429.643, 52865.775 25/01/27,03:06:10,05,08,1, 12.0,1,1, 2.498, 10491.348, 429.648, 52865.770 25/01/27,03:06:10,06,08,1, 12.0,1,1, 2.498, 10491.379, 429.667, 52865.861 25/01/27,03:06:10,07,08,1, 12.0,1,1, 2.498, 10491.377, 429.647, 52865.866 25/01/27,03:06:10,08,08,1, 12.0,1,1, 2.498, 10491.375, 429.660, 52865.890 25/01/27,03:06:10,09,08,1, 12.0,1,1, 2.498, 10491.366, 429.672, 52865.873 25/01/27,03:06:10,10,08,1, 12.0,1,1, 2.498, 10491.382, 429.655, 52865.789 25/01/27,03:06:10,11,08,1, 12.0,1,1, 2.498, 10491.357, 429.658, 52865.824 25/01/27,03:06:10,12,08,1, 12.0,1,1, 2.498, 10491.400, 429.654, 52865.795 25/01/27,03:06:10,13,08,1, 12.0,1,1, 2.498, 10491.384, 429.681, 52865.819 25/01/27,03:06:10,14,08,1, 12.0,1,1, 2.498, 10491.404, 429.675, 52865.841 25/01/27,03:06:10,15,08,1, 12.0,1,1, 2.498, 10491.372, 429.681, 52865.830 25/01/27,03:06:10,16,08,1, 12.0,1,1, 2.498, 10491.388, 429.688, 52865.865 25/01/27,03:06:10,17,08,1, 12.0,1,1, 2.498, 10491.392, 429.645, 52865.752 25/01/27,03:06:10,18,08,1, 12.0,1,1, 2.498, 10491.411, 429.665, 52865.806 25/01/27,03:06:10,19,08,1, 12.0,1,1, 2.498, 10491.410, 429.657, 52865.722 25/01/27,03:06:11,00,08,1, 12.0,1,1, 2.489, 10491.403, 429.657, 52865.722 25/01/27,03:06:11,01,08,1, 12.0,1,1, 2.489, 10491.417, 429.652, 52865.786 25/01/27,03:06:11,02,08,1, 12.0,1,1, 2.489, 10491.419, 429.663, 52865.817 25/01/27,03:06:11,03,08,1, 12.0,1,1, 2.489, 10491.416, 429.649, 52865.835 25/01/27,03:06:11,04,08,1, 12.0,1,1, 2.489, 10491.412, 429.648, 52865.811 25/01/27,03:06:11,05,08,1, 12.0,1,1, 2.489, 10491.435, 429.641, 52865.782 25/01/27,03:06:11,06,08,1, 12.0,1,1, 2.489, 10491.419, 429.659, 52865.852 25/01/27,03:06:11,07,08,1, 12.0,1,1, 2.489, 10491.411, 429.637, 52865.801 25/01/27,03:06:11,08,08,1, 12.0,1,1, 2.489, 10491.411, 429.674, 52865.892 25/01/27,03:06:11,09,08,1, 12.0,1,1, 2.489, 10491.423, 429.647, 52865.843 25/01/27,03:06:11,10,08,1, 12.0,1,1, 2.489, 10491.431, 429.647, 52865.639 25/01/27,03:06:11,11,08,1, 12.0,1,1, 2.489, 10491.412, 429.644, 52865.861 25/01/27,03:06:11,12,08,1, 12.0,1,1, 2.489, 10491.409, 429.633, 52865.815 25/01/27,03:06:11,13,08,1, 12.0,1,1, 2.489, 10491.435, 429.651, 52865.875 25/01/27,03:06:11,14,08,1, 12.0,1,1, 2.489, 10491.431, 429.646, 52865.839 25/01/27,03:06:11,15,08,1, 12.0,1,1, 2.489, 10491.447, 429.648, 52865.883 25/01/27,03:06:11,16,08,1, 12.0,1,1, 2.489, 10491.440, 429.630, 52865.800 25/01/27,03:06:11,17,08,1, 12.0,1,1, 2.489, 10491.428, 429.646, 52865.799 25/01/27,03:06:11,18,08,1, 12.0,1,1, 2.489, 10491.457, 429.656, 52865.758 25/01/27,03:06:11,19,08,1, 12.0,1,1, 2.489, 10491.456, 429.646, 52865.858 25/01/27,03:06:12,00,08,1, 11.9,1,1, 2.491, 10491.453, 429.646, 52865.858 25/01/27,03:06:12,01,08,1, 11.9,1,1, 2.491, 10491.439, 429.655, 52865.868 25/01/27,03:06:12,02,08,1, 11.9,1,1, 2.491, 10491.474, 429.660, 52865.884 25/01/27,03:06:12,03,08,1, 11.9,1,1, 2.491, 10491.461, 429.647, 52865.835 25/01/27,03:06:12,04,08,1, 11.9,1,1, 2.491, 10491.465, 429.650, 52865.801 25/01/27,03:06:12,05,08,1, 11.9,1,1, 2.491, 10491.471, 429.643, 52865.777 25/01/27,03:06:12,06,08,1, 11.9,1,1, 2.491, 10491.448, 429.632, 52865.825 25/01/27,03:06:12,07,08,1, 11.9,1,1, 2.491, 10491.474, 429.646, 52865.824 25/01/27,03:06:12,08,08,1, 11.9,1,1, 2.491, 10491.441, 429.646, 52865.901 25/01/27,03:06:12,09,08,1, 11.9,1,1, 2.491, 10491.489, 429.668, 52865.934 25/01/27,03:06:12,10,08,1, 11.9,1,1, 2.491, 10491.481, 429.641, 52865.879 25/01/27,03:06:12,11,08,1, 11.9,1,1, 2.491, 10491.450, 429.657, 52865.838 25/01/27,03:06:12,12,08,1, 11.9,1,1, 2.491, 10491.450, 429.628, 52865.815 25/01/27,03:06:12,13,08,1, 11.9,1,1, 2.491, 10491.471, 429.642, 52865.841 25/01/27,03:06:12,14,08,1, 11.9,1,1, 2.491, 10491.471, 429.646, 52865.803 25/01/27,03:06:12,15,08,1, 11.9,1,1, 2.491, 10491.485, 429.641, 52865.818 25/01/27,03:06:12,16,08,1, 11.9,1,1, 2.491, 10491.465, 429.631, 52865.774 25/01/27,03:06:12,17,08,1, 11.9,1,1, 2.491, 10491.477, 429.641, 52865.782 25/01/27,03:06:12,18,08,1, 11.9,1,1, 2.491, 10491.500, 429.604, 52865.757 25/01/27,03:06:12,19,08,1, 11.9,1,1, 2.491, 10491.514, 429.669, 52865.821 25/01/27,03:06:13,00,08,1, 11.9,1,1, 2.498, 10491.512, 429.669, 52865.821 25/01/27,03:06:13,01,08,1, 11.9,1,1, 2.498, 10491.530, 429.628, 52865.810 25/01/27,03:06:13,02,08,1, 11.9,1,1, 2.498, 10491.500, 429.629, 52865.899 25/01/27,03:06:13,03,08,1, 11.9,1,1, 2.498, 10491.461, 429.627, 52865.828 25/01/27,03:06:13,04,08,1, 11.9,1,1, 2.498, 10491.494, 429.628, 52865.838 25/01/27,03:06:13,05,08,1, 11.9,1,1, 2.498, 10491.516, 429.635, 52865.896 25/01/27,03:06:13,06,08,1, 11.9,1,1, 2.498, 10491.512, 429.622, 52865.782 25/01/27,03:06:13,07,08,1, 11.9,1,1, 2.498, 10491.494, 429.618, 52865.765 25/01/27,03:06:13,08,08,1, 11.9,1,1, 2.498, 10491.500, 429.625, 52865.815 25/01/27,03:06:13,09,08,1, 11.9,1,1, 2.498, 10491.493, 429.617, 52865.849 25/01/27,03:06:13,10,08,1, 11.9,1,1, 2.498, 10491.515, 429.627, 52865.844 25/01/27,03:06:13,11,08,1, 11.9,1,1, 2.498, 10491.526, 429.635, 52865.853 25/01/27,03:06:13,12,08,1, 11.9,1,1, 2.498, 10491.506, 429.634, 52865.752 25/01/27,03:06:13,13,08,1, 11.9,1,1, 2.498, 10491.508, 429.627, 52865.748 25/01/27,03:06:13,14,08,1, 11.9,1,1, 2.498, 10491.510, 429.616, 52865.821 25/01/27,03:06:13,15,08,1, 11.9,1,1, 2.498, 10491.510, 429.630, 52865.791 25/01/27,03:06:13,16,08,1, 11.9,1,1, 2.498, 10491.515, 429.608, 52865.821 25/01/27,03:06:13,17,08,1, 11.9,1,1, 2.498, 10491.523, 429.616, 52865.815 25/01/27,03:06:13,18,08,1, 11.9,1,1, 2.498, 10491.516, 429.632, 52865.913 25/01/27,03:06:13,19,08,1, 11.9,1,1, 2.498, 10491.512, 429.606, 52865.852 25/01/27,03:06:14,00,09,1, 11.9,1,1, 2.498, 10491.512, 429.606, 52865.852 25/01/27,03:06:14,01,09,1, 11.9,1,1, 2.498, 10491.506, 429.613, 52865.822 25/01/27,03:06:14,02,09,1, 11.9,1,1, 2.498, 10491.532, 429.610, 52865.864 25/01/27,03:06:14,03,09,1, 11.9,1,1, 2.498, 10491.513, 429.625, 52865.797 25/01/27,03:06:14,04,09,1, 11.9,1,1, 2.498, 10491.516, 429.619, 52865.783 25/01/27,03:06:14,05,09,1, 11.9,1,1, 2.498, 10491.523, 429.590, 52865.793 25/01/27,03:06:14,06,09,1, 11.9,1,1, 2.498, 10491.534, 429.643, 52865.806 25/01/27,03:06:14,07,09,1, 11.9,1,1, 2.498, 10491.524, 429.606, 52865.742 25/01/27,03:06:14,08,09,1, 11.9,1,1, 2.498, 10491.526, 429.607, 52865.781 25/01/27,03:06:14,09,09,1, 11.9,1,1, 2.498, 10491.526, 429.598, 52865.764 25/01/27,03:06:14,10,09,1, 11.9,1,1, 2.498, 10491.544, 429.597, 52865.703 25/01/27,03:06:14,11,09,1, 11.9,1,1, 2.498, 10491.485, 429.603, 52865.924 25/01/27,03:06:14,12,09,1, 11.9,1,1, 2.498, 10491.524, 429.601, 52865.857 25/01/27,03:06:14,13,09,1, 11.9,1,1, 2.498, 10491.504, 429.573, 52865.857 25/01/27,03:06:14,14,09,1, 11.9,1,1, 2.498, 10491.541, 429.589, 52865.790 25/01/27,03:06:14,15,09,1, 11.9,1,1, 2.498, 10491.531, 429.589, 52865.818 25/01/27,03:06:14,16,09,1, 11.9,1,1, 2.498, 10491.574, 429.604, 52865.799 25/01/27,03:06:14,17,09,1, 11.9,1,1, 2.498, 10491.553, 429.573, 52865.754 25/01/27,03:06:14,18,09,1, 11.9,1,1, 2.498, 10491.535, 429.619, 52865.806 25/01/27,03:06:14,19,09,1, 11.9,1,1, 2.498, 10491.541, 429.570, 52865.753 25/01/27,03:06:15,00,08,1, 12.0,1,1, 2.494, 10491.537, 429.570, 52865.753 25/01/27,03:06:15,01,08,1, 12.0,1,1, 2.494, 10491.548, 429.598, 52865.754 25/01/27,03:06:15,02,08,1, 12.0,1,1, 2.494, 10491.546, 429.585, 52865.788 25/01/27,03:06:15,03,08,1, 12.0,1,1, 2.494, 10491.539, 429.586, 52865.815 25/01/27,03:06:15,04,08,1, 12.0,1,1, 2.494, 10491.539, 429.596, 52865.793 25/01/27,03:06:15,05,08,1, 12.0,1,1, 2.494, 10491.550, 429.567, 52865.870 25/01/27,03:06:15,06,08,1, 12.0,1,1, 2.494, 10491.515, 429.557, 52865.765 25/01/27,03:06:15,07,08,1, 12.0,1,1, 2.494, 10491.573, 429.595, 52865.838 25/01/27,03:06:15,08,08,1, 12.0,1,1, 2.494, 10491.563, 429.553, 52865.751 25/01/27,03:06:15,09,08,1, 12.0,1,1, 2.494, 10491.576, 429.584, 52865.738 25/01/27,03:06:15,10,08,1, 12.0,1,1, 2.494, 10491.566, 429.573, 52865.788 25/01/27,03:06:15,11,08,1, 12.0,1,1, 2.494, 10491.567, 429.574, 52865.803 25/01/27,03:06:15,12,08,1, 12.0,1,1, 2.494, 10491.567, 429.570, 52865.834 25/01/27,03:06:15,13,08,1, 12.0,1,1, 2.494, 10491.542, 429.587, 52865.697 25/01/27,03:06:15,14,08,1, 12.0,1,1, 2.494, 10491.559, 429.588, 52865.707 25/01/27,03:06:15,15,08,1, 12.0,1,1, 2.494, 10491.586, 429.583, 52865.819 25/01/27,03:06:15,16,08,1, 12.0,1,1, 2.494, 10491.559, 429.563, 52865.733 25/01/27,03:06:15,17,08,1, 12.0,1,1, 2.494, 10491.563, 429.591, 52865.820 25/01/27,03:06:15,18,08,1, 12.0,1,1, 2.494, 10491.564, 429.559, 52865.837 25/01/27,03:06:15,19,08,1, 12.0,1,1, 2.494, 10491.569, 429.562, 52865.790 25/01/27,03:06:16,00,08,1, 11.9,1,1, 2.490, 10491.562, 429.562, 52865.790 25/01/27,03:06:16,01,08,1, 11.9,1,1, 2.490, 10491.574, 429.569, 52865.794 25/01/27,03:06:16,02,08,1, 11.9,1,1, 2.490, 10491.560, 429.549, 52865.716 25/01/27,03:06:16,03,08,1, 11.9,1,1, 2.490, 10491.590, 429.599, 52865.754 25/01/27,03:06:16,04,08,1, 11.9,1,1, 2.490, 10491.575, 429.562, 52865.796 25/01/27,03:06:16,05,08,1, 11.9,1,1, 2.490, 10491.581, 429.590, 52865.792 25/01/27,03:06:16,06,08,1, 11.9,1,1, 2.490, 10491.593, 429.547, 52865.804 25/01/27,03:06:16,07,08,1, 11.9,1,1, 2.490, 10491.609, 429.585, 52865.787 25/01/27,03:06:16,08,08,1, 11.9,1,1, 2.490, 10491.604, 429.563, 52865.717 25/01/27,03:06:16,09,08,1, 11.9,1,1, 2.490, 10491.584, 429.568, 52865.757 25/01/27,03:06:16,10,08,1, 11.9,1,1, 2.490, 10491.605, 429.543, 52865.805 25/01/27,03:06:16,11,08,1, 11.9,1,1, 2.490, 10491.568, 429.605, 52865.894 25/01/27,03:06:16,12,08,1, 11.9,1,1, 2.490, 10491.587, 429.557, 52865.823 25/01/27,03:06:16,13,08,1, 11.9,1,1, 2.490, 10491.588, 429.579, 52865.811 25/01/27,03:06:16,14,08,1, 11.9,1,1, 2.490, 10491.574, 429.560, 52865.827 25/01/27,03:06:16,15,08,1, 11.9,1,1, 2.490, 10491.609, 429.582, 52865.799 25/01/27,03:06:16,16,08,1, 11.9,1,1, 2.490, 10491.597, 429.552, 52865.854 25/01/27,03:06:16,17,08,1, 11.9,1,1, 2.490, 10491.593, 429.581, 52865.818 25/01/27,03:06:16,18,08,1, 11.9,1,1, 2.490, 10491.625, 429.521, 52865.595 25/01/27,03:06:16,19,08,1, 11.9,1,1, 2.490, 10491.643, 429.549, 52865.784 25/01/27,03:06:17,00,08,1, 12.0,1,1, 2.496, 10491.637, 429.549, 52865.784 25/01/27,03:06:17,01,08,1, 12.0,1,1, 2.496, 10491.629, 429.555, 52865.817 25/01/27,03:06:17,02,08,1, 12.0,1,1, 2.496, 10491.614, 429.557, 52865.752 25/01/27,03:06:17,03,08,1, 12.0,1,1, 2.496, 10491.605, 429.557, 52865.829 25/01/27,03:06:17,04,08,1, 12.0,1,1, 2.496, 10491.578, 429.539, 52865.812 25/01/27,03:06:17,05,08,1, 12.0,1,1, 2.496, 10491.601, 429.541, 52865.802 25/01/27,03:06:17,06,08,1, 12.0,1,1, 2.496, 10491.582, 429.537, 52865.836 25/01/27,03:06:17,07,08,1, 12.0,1,1, 2.496, 10491.603, 429.554, 52865.818 25/01/27,03:06:17,08,08,1, 12.0,1,1, 2.496, 10491.580, 429.538, 52865.804 25/01/27,03:06:17,09,08,1, 12.0,1,1, 2.496, 10491.618, 429.574, 52865.779 25/01/27,03:06:17,10,08,1, 12.0,1,1, 2.496, 10491.602, 429.547, 52865.806 25/01/27,03:06:17,11,08,1, 12.0,1,1, 2.496, 10491.620, 429.568, 52865.750 25/01/27,03:06:17,12,08,1, 12.0,1,1, 2.496, 10491.638, 429.547, 52865.762 25/01/27,03:06:17,13,08,1, 12.0,1,1, 2.496, 10491.602, 429.548, 52865.783 25/01/27,03:06:17,14,08,1, 12.0,1,1, 2.496, 10491.625, 429.536, 52865.783 25/01/27,03:06:17,15,08,1, 12.0,1,1, 2.496, 10491.640, 429.535, 52865.778 25/01/27,03:06:17,16,08,1, 12.0,1,1, 2.496, 10491.640, 429.551, 52865.765 25/01/27,03:06:17,17,08,1, 12.0,1,1, 2.496, 10491.664, 429.537, 52865.750 25/01/27,03:06:17,18,08,1, 12.0,1,1, 2.496, 10491.640, 429.543, 52865.837 25/01/27,03:06:17,19,08,1, 12.0,1,1, 2.496, 10491.639, 429.557, 52865.789 25/01/27,03:06:18,00,08,1, 11.9,1,1, 2.493, 10491.637, 429.557, 52865.789 25/01/27,03:06:18,01,08,1, 11.9,1,1, 2.493, 10491.632, 429.535, 52865.769 25/01/27,03:06:18,02,08,1, 11.9,1,1, 2.493, 10491.651, 429.549, 52865.738 25/01/27,03:06:18,03,08,1, 11.9,1,1, 2.493, 10491.633, 429.516, 52865.729 25/01/27,03:06:18,04,08,1, 11.9,1,1, 2.493, 10491.635, 429.533, 52865.752 25/01/27,03:06:18,05,08,1, 11.9,1,1, 2.493, 10491.629, 429.516, 52865.766 25/01/27,03:06:18,06,08,1, 11.9,1,1, 2.493, 10491.653, 429.541, 52865.768 25/01/27,03:06:18,07,08,1, 11.9,1,1, 2.493, 10491.649, 429.533, 52865.748 25/01/27,03:06:18,08,08,1, 11.9,1,1, 2.493, 10491.644, 429.548, 52865.787 25/01/27,03:06:18,09,08,1, 11.9,1,1, 2.493, 10491.652, 429.511, 52865.725 25/01/27,03:06:18,10,08,1, 11.9,1,1, 2.493, 10491.649, 429.516, 52865.720 25/01/27,03:06:18,11,08,1, 11.9,1,1, 2.493, 10491.600, 429.531, 52865.982 25/01/27,03:06:18,12,08,1, 11.9,1,1, 2.493, 10491.669, 429.522, 52865.791 25/01/27,03:06:18,13,08,1, 11.9,1,1, 2.493, 10491.613, 429.532, 52865.881 25/01/27,03:06:18,14,08,1, 11.9,1,1, 2.493, 10491.656, 429.537, 52865.794 25/01/27,03:06:18,15,08,1, 11.9,1,1, 2.493, 10491.670, 429.514, 52865.728 25/01/27,03:06:18,16,08,1, 11.9,1,1, 2.493, 10491.656, 429.552, 52865.751 25/01/27,03:06:18,17,08,1, 11.9,1,1, 2.493, 10491.666, 429.510, 52865.763 25/01/27,03:06:18,18,08,1, 11.9,1,1, 2.493, 10491.627, 429.520, 52865.764 25/01/27,03:06:18,19,08,1, 11.9,1,1, 2.493, 10491.654, 429.516, 52865.720 25/01/27,03:06:19,00,07,1, 11.9,1,1, 2.499, 10491.654, 429.516, 52865.720 25/01/27,03:06:19,01,07,1, 11.9,1,1, 2.499, 10491.653, 429.507, 52865.781 25/01/27,03:06:19,02,07,1, 11.9,1,1, 2.499, 10491.651, 429.532, 52865.796 25/01/27,03:06:19,03,07,1, 11.9,1,1, 2.499, 10491.669, 429.498, 52865.790 25/01/27,03:06:19,04,07,1, 11.9,1,1, 2.499, 10491.652, 429.510, 52865.714 25/01/27,03:06:19,05,07,1, 11.9,1,1, 2.499, 10491.673, 429.489, 52865.679 25/01/27,03:06:19,06,07,1, 11.9,1,1, 2.499, 10491.643, 429.497, 52865.888 25/01/27,03:06:19,07,07,1, 11.9,1,1, 2.499, 10491.661, 429.485, 52865.810 25/01/27,03:06:19,08,07,1, 11.9,1,1, 2.499, 10491.672, 429.487, 52865.812 25/01/27,03:06:19,09,07,1, 11.9,1,1, 2.499, 10491.657, 429.515, 52865.831 25/01/27,03:06:19,10,07,1, 11.9,1,1, 2.499, 10491.667, 429.502, 52865.740 25/01/27,03:06:19,11,07,1, 11.9,1,1, 2.499, 10491.654, 429.498, 52865.747 25/01/27,03:06:19,12,07,1, 11.9,1,1, 2.499, 10491.664, 429.482, 52865.720 25/01/27,03:06:19,13,07,1, 11.9,1,1, 2.499, 10491.679, 429.510, 52865.790 25/01/27,03:06:19,14,07,1, 11.9,1,1, 2.499, 10491.656, 429.499, 52865.708 25/01/27,03:06:19,15,07,1, 11.9,1,1, 2.499, 10491.674, 429.509, 52865.807 25/01/27,03:06:19,16,07,1, 11.9,1,1, 2.499, 10491.675, 429.489, 52865.693 25/01/27,03:06:19,17,07,1, 11.9,1,1, 2.499, 10491.697, 429.485, 52865.799 25/01/27,03:06:19,18,07,1, 11.9,1,1, 2.499, 10491.679, 429.501, 52865.710 25/01/27,03:06:19,19,07,1, 11.9,1,1, 2.499, 10491.674, 429.503, 52865.796 25/01/27,03:06:20,00,07,1, 11.9,1,1, 2.497, 10491.670, 429.503, 52865.796 25/01/27,03:06:20,01,07,1, 11.9,1,1, 2.497, 10491.673, 429.514, 52865.829 25/01/27,03:06:20,02,07,1, 11.9,1,1, 2.497, 10491.657, 429.494, 52865.843 25/01/27,03:06:20,03,07,1, 11.9,1,1, 2.497, 10491.691, 429.501, 52865.774 25/01/27,03:06:20,04,07,1, 11.9,1,1, 2.497, 10491.695, 429.496, 52865.758 25/01/27,03:06:20,05,07,1, 11.9,1,1, 2.497, 10491.690, 429.497, 52865.722 25/01/27,03:06:20,06,07,1, 11.9,1,1, 2.497, 10491.660, 429.473, 52865.800 25/01/27,03:06:20,07,07,1, 11.9,1,1, 2.497, 10491.688, 429.504, 52865.817 25/01/27,03:06:20,08,07,1, 11.9,1,1, 2.497, 10491.676, 429.479, 52865.716 25/01/27,03:06:20,09,07,1, 11.9,1,1, 2.497, 10491.677, 429.504, 52865.714 25/01/27,03:06:20,10,07,1, 11.9,1,1, 2.497, 10491.665, 429.478, 52865.710 25/01/27,03:06:20,11,07,1, 11.9,1,1, 2.497, 10491.680, 429.493, 52865.759 25/01/27,03:06:20,12,07,1, 11.9,1,1, 2.497, 10491.690, 429.506, 52865.741 25/01/27,03:06:20,13,07,1, 11.9,1,1, 2.497, 10491.689, 429.523, 52865.802 25/01/27,03:06:20,14,07,1, 11.9,1,1, 2.497, 10491.663, 429.500, 52865.823 25/01/27,03:06:20,15,07,1, 11.9,1,1, 2.497, 10491.712, 429.531, 52865.975 25/01/27,03:06:20,16,07,1, 11.9,1,1, 2.497, 10491.687, 429.485, 52865.662 25/01/27,03:06:20,17,07,1, 11.9,1,1, 2.497, 10491.657, 429.509, 52865.689 25/01/27,03:06:20,18,07,1, 11.9,1,1, 2.497, 10491.685, 429.489, 52865.687 25/01/27,03:06:20,19,07,1, 11.9,1,1, 2.497, 10491.669, 429.505, 52865.710 25/01/27,03:06:21,00,07,1, 12.0,1,1, 2.497, 10491.662, 429.505, 52865.710 25/01/27,03:06:21,01,07,1, 12.0,1,1, 2.497, 10491.671, 429.516, 52865.794 25/01/27,03:06:21,02,07,1, 12.0,1,1, 2.497, 10491.706, 429.488, 52865.772 25/01/27,03:06:21,03,07,1, 12.0,1,1, 2.497, 10491.676, 429.500, 52865.742 25/01/27,03:06:21,04,07,1, 12.0,1,1, 2.497, 10491.678, 429.488, 52865.708 25/01/27,03:06:21,05,07,1, 12.0,1,1, 2.497, 10491.685, 429.503, 52865.790 25/01/27,03:06:21,06,07,1, 12.0,1,1, 2.497, 10491.675, 429.514, 52865.776 25/01/27,03:06:21,07,07,1, 12.0,1,1, 2.497, 10491.683, 429.483, 52865.766 25/01/27,03:06:21,08,07,1, 12.0,1,1, 2.497, 10491.696, 429.500, 52865.761 25/01/27,03:06:21,09,07,1, 12.0,1,1, 2.497, 10491.684, 429.488, 52865.793 25/01/27,03:06:21,10,07,1, 12.0,1,1, 2.497, 10491.687, 429.503, 52865.762 25/01/27,03:06:21,11,07,1, 12.0,1,1, 2.497, 10491.692, 429.498, 52865.704 25/01/27,03:06:21,12,07,1, 12.0,1,1, 2.497, 10491.662, 429.494, 52865.711 25/01/27,03:06:21,13,07,1, 12.0,1,1, 2.497, 10491.656, 429.492, 52865.750 25/01/27,03:06:21,14,07,1, 12.0,1,1, 2.497, 10491.668, 429.520, 52865.775 25/01/27,03:06:21,15,07,1, 12.0,1,1, 2.497, 10491.653, 429.490, 52865.695 25/01/27,03:06:21,16,07,1, 12.0,1,1, 2.497, 10491.654, 429.495, 52865.810 25/01/27,03:06:21,17,07,1, 12.0,1,1, 2.497, 10491.666, 429.492, 52865.775 25/01/27,03:06:21,18,07,1, 12.0,1,1, 2.497, 10491.692, 429.488, 52865.782 25/01/27,03:06:21,19,07,1, 12.0,1,1, 2.497, 10491.692, 429.488, 52865.752 25/01/27,03:06:22,00,08,1, 11.9,1,1, 2.494, 10491.687, 429.488, 52865.752 25/01/27,03:06:22,01,08,1, 11.9,1,1, 2.494, 10491.695, 429.478, 52865.740 25/01/27,03:06:22,02,08,1, 11.9,1,1, 2.494, 10491.709, 429.507, 52865.795 25/01/27,03:06:22,03,08,1, 11.9,1,1, 2.494, 10491.690, 429.483, 52865.788 25/01/27,03:06:22,04,08,1, 11.9,1,1, 2.494, 10491.689, 429.508, 52865.669 25/01/27,03:06:22,05,08,1, 11.9,1,1, 2.494, 10491.731, 429.474, 52865.676 25/01/27,03:06:22,06,08,1, 11.9,1,1, 2.494, 10491.681, 429.493, 52865.737 25/01/27,03:06:22,07,08,1, 11.9,1,1, 2.494, 10491.703, 429.482, 52865.710 25/01/27,03:06:22,08,08,1, 11.9,1,1, 2.494, 10491.689, 429.512, 52865.772 25/01/27,03:06:22,09,08,1, 11.9,1,1, 2.494, 10491.713, 429.489, 52865.692 25/01/27,03:06:22,10,08,1, 11.9,1,1, 2.494, 10491.705, 429.507, 52865.698 25/01/27,03:06:22,11,08,1, 11.9,1,1, 2.494, 10491.688, 429.510, 52865.748 25/01/27,03:06:22,12,08,1, 11.9,1,1, 2.494, 10491.692, 429.509, 52865.703 25/01/27,03:06:22,13,08,1, 11.9,1,1, 2.494, 10491.690, 429.498, 52865.777 25/01/27,03:06:22,14,08,1, 11.9,1,1, 2.494, 10491.715, 429.511, 52865.759 25/01/27,03:06:22,15,08,1, 11.9,1,1, 2.494, 10491.691, 429.491, 52865.754 25/01/27,03:06:22,16,08,1, 11.9,1,1, 2.494, 10491.697, 429.489, 52865.742 25/01/27,03:06:22,17,08,1, 11.9,1,1, 2.494, 10491.678, 429.474, 52865.781 25/01/27,03:06:22,18,08,1, 11.9,1,1, 2.494, 10491.690, 429.515, 52865.749 25/01/27,03:06:22,19,08,1, 11.9,1,1, 2.494, 10491.677, 429.501, 52865.712 25/01/27,03:06:23,00,09,1, 12.0,1,1, 2.496, 10491.670, 429.501, 52865.712 25/01/27,03:06:23,01,09,1, 12.0,1,1, 2.496, 10491.670, 429.480, 52865.723 25/01/27,03:06:23,02,09,1, 12.0,1,1, 2.496, 10491.690, 429.522, 52865.798 25/01/27,03:06:23,03,09,1, 12.0,1,1, 2.496, 10491.710, 429.484, 52865.780 25/01/27,03:06:23,04,09,1, 12.0,1,1, 2.496, 10491.712, 429.482, 52865.679 25/01/27,03:06:23,05,09,1, 12.0,1,1, 2.496, 10491.718, 429.496, 52865.747 25/01/27,03:06:23,06,09,1, 12.0,1,1, 2.496, 10491.678, 429.505, 52865.740 25/01/27,03:06:23,07,09,1, 12.0,1,1, 2.496, 10491.740, 429.508, 52865.749 25/01/27,03:06:23,08,09,1, 12.0,1,1, 2.496, 10491.694, 429.481, 52865.788 25/01/27,03:06:23,09,09,1, 12.0,1,1, 2.496, 10491.686, 429.521, 52865.713 25/01/27,03:06:23,10,09,1, 12.0,1,1, 2.496, 10491.701, 429.490, 52865.755 25/01/27,03:06:23,11,09,1, 12.0,1,1, 2.496, 10491.685, 429.511, 52865.741 25/01/27,03:06:23,12,09,1, 12.0,1,1, 2.496, 10491.708, 429.484, 52865.768 25/01/27,03:06:23,13,09,1, 12.0,1,1, 2.496, 10491.724, 429.525, 52865.769 25/01/27,03:06:23,14,09,1, 12.0,1,1, 2.496, 10491.720, 429.472, 52865.717 25/01/27,03:06:23,15,09,1, 12.0,1,1, 2.496, 10491.704, 429.510, 52865.822 25/01/27,03:06:23,16,09,1, 12.0,1,1, 2.496, 10491.700, 429.492, 52865.766 25/01/27,03:06:23,17,09,1, 12.0,1,1, 2.496, 10491.711, 429.509, 52865.770 25/01/27,03:06:23,18,09,1, 12.0,1,1, 2.496, 10491.714, 429.475, 52865.741 25/01/27,03:06:23,19,09,1, 12.0,1,1, 2.496, 10491.749, 429.507, 52865.737 25/01/27,03:06:24,00,08,1, 11.9,1,1, 2.494, 10491.745, 429.507, 52865.737 25/01/27,03:06:24,01,08,1, 11.9,1,1, 2.494, 10491.750, 429.523, 52865.827 25/01/27,03:06:24,02,08,1, 11.9,1,1, 2.494, 10491.715, 429.497, 52865.805 25/01/27,03:06:24,03,08,1, 11.9,1,1, 2.494, 10491.727, 429.504, 52865.786 25/01/27,03:06:24,04,08,1, 11.9,1,1, 2.494, 10491.727, 429.482, 52865.757 25/01/27,03:06:24,05,08,1, 11.9,1,1, 2.494, 10491.698, 429.500, 52865.735 25/01/27,03:06:24,06,08,1, 11.9,1,1, 2.494, 10491.706, 429.482, 52865.742 25/01/27,03:06:24,07,08,1, 11.9,1,1, 2.494, 10491.732, 429.500, 52865.750 25/01/27,03:06:24,08,08,1, 11.9,1,1, 2.494, 10491.714, 429.500, 52865.752 25/01/27,03:06:24,09,08,1, 11.9,1,1, 2.494, 10491.738, 429.512, 52865.802 25/01/27,03:06:24,10,08,1, 11.9,1,1, 2.494, 10491.719, 429.487, 52865.673 25/01/27,03:06:24,11,08,1, 11.9,1,1, 2.494, 10491.723, 429.504, 52865.736 25/01/27,03:06:24,12,08,1, 11.9,1,1, 2.494, 10491.715, 429.484, 52865.804 25/01/27,03:06:24,13,08,1, 11.9,1,1, 2.494, 10491.730, 429.504, 52865.845 25/01/27,03:06:24,14,08,1, 11.9,1,1, 2.494, 10491.717, 429.478, 52865.816 25/01/27,03:06:24,15,08,1, 11.9,1,1, 2.494, 10491.725, 429.520, 52865.875 25/01/27,03:06:24,16,08,1, 11.9,1,1, 2.494, 10491.730, 429.497, 52865.899 25/01/27,03:06:24,17,08,1, 11.9,1,1, 2.494, 10491.703, 429.504, 52865.858 25/01/27,03:06:24,18,08,1, 11.9,1,1, 2.494, 10491.714, 429.509, 52865.767 25/01/27,03:06:24,19,08,1, 11.9,1,1, 2.494, 10491.737, 429.481, 52865.793 25/01/27,03:06:25,00,08,1, 12.0,1,1, 2.501, 10491.729, 429.481, 52865.793 25/01/27,03:06:25,01,08,1, 12.0,1,1, 2.501, 10491.734, 429.487, 52865.696 25/01/27,03:06:25,02,08,1, 12.0,1,1, 2.501, 10491.737, 429.493, 52865.714 25/01/27,03:06:25,03,08,1, 12.0,1,1, 2.501, 10491.729, 429.497, 52865.791 25/01/27,03:06:25,04,08,1, 12.0,1,1, 2.501, 10491.751, 429.479, 52865.756 25/01/27,03:06:25,05,08,1, 12.0,1,1, 2.501, 10491.710, 429.480, 52865.800 25/01/27,03:06:25,06,08,1, 12.0,1,1, 2.501, 10491.721, 429.471, 52865.771 25/01/27,03:06:25,07,08,1, 12.0,1,1, 2.501, 10491.727, 429.483, 52865.774 25/01/27,03:06:25,08,08,1, 12.0,1,1, 2.501, 10491.754, 429.496, 52865.835 25/01/27,03:06:25,09,08,1, 12.0,1,1, 2.501, 10491.731, 429.491, 52865.876 25/01/27,03:06:25,10,08,1, 12.0,1,1, 2.501, 10491.717, 429.480, 52865.868 25/01/27,03:06:25,11,08,1, 12.0,1,1, 2.501, 10491.741, 429.465, 52865.757 25/01/27,03:06:25,12,08,1, 12.0,1,1, 2.501, 10491.754, 429.501, 52865.711 25/01/27,03:06:25,13,08,1, 12.0,1,1, 2.501, 10491.756, 429.445, 52865.634 25/01/27,03:06:25,14,08,1, 12.0,1,1, 2.501, 10491.726, 429.510, 52865.732 25/01/27,03:06:25,15,08,1, 12.0,1,1, 2.501, 10491.750, 429.484, 52865.796 25/01/27,03:06:25,16,08,1, 12.0,1,1, 2.501, 10491.744, 429.502, 52865.825 25/01/27,03:06:25,17,08,1, 12.0,1,1, 2.501, 10491.733, 429.499, 52865.834 25/01/27,03:06:25,18,08,1, 12.0,1,1, 2.501, 10491.731, 429.489, 52865.707 25/01/27,03:06:25,19,08,1, 12.0,1,1, 2.501, 10491.722, 429.485, 52865.804 25/01/27,03:06:26,00,08,1, 12.0,1,1, 2.491, 10491.720, 429.485, 52865.804 25/01/27,03:06:26,01,08,1, 12.0,1,1, 2.491, 10491.758, 429.488, 52865.854 25/01/27,03:06:26,02,08,1, 12.0,1,1, 2.491, 10491.746, 429.480, 52865.770 25/01/27,03:06:26,03,08,1, 12.0,1,1, 2.491, 10491.732, 429.475, 52865.758 25/01/27,03:06:26,04,08,1, 12.0,1,1, 2.491, 10491.741, 429.507, 52865.836 25/01/27,03:06:26,05,08,1, 12.0,1,1, 2.491, 10491.748, 429.454, 52865.845 25/01/27,03:06:26,06,08,1, 12.0,1,1, 2.491, 10491.737, 429.483, 52865.746 25/01/27,03:06:26,07,08,1, 12.0,1,1, 2.491, 10491.738, 429.496, 52865.723 25/01/27,03:06:26,08,08,1, 12.0,1,1, 2.491, 10491.726, 429.482, 52865.838 25/01/27,03:06:26,09,08,1, 12.0,1,1, 2.491, 10491.717, 429.482, 52865.782 25/01/27,03:06:26,10,08,1, 12.0,1,1, 2.491, 10491.763, 429.506, 52865.768 25/01/27,03:06:26,11,08,1, 12.0,1,1, 2.491, 10491.747, 429.472, 52865.722 25/01/27,03:06:26,12,08,1, 12.0,1,1, 2.491, 10491.772, 429.496, 52865.752 25/01/27,03:06:26,13,08,1, 12.0,1,1, 2.491, 10491.756, 429.468, 52865.722 25/01/27,03:06:26,14,08,1, 12.0,1,1, 2.491, 10491.738, 429.487, 52865.739 25/01/27,03:06:26,15,08,1, 12.0,1,1, 2.491, 10491.751, 429.494, 52865.788 25/01/27,03:06:26,16,08,1, 12.0,1,1, 2.491, 10491.745, 429.497, 52865.863 25/01/27,03:06:26,17,08,1, 12.0,1,1, 2.491, 10491.736, 429.459, 52865.873 25/01/27,03:06:26,18,08,1, 12.0,1,1, 2.491, 10491.750, 429.485, 52865.827 25/01/27,03:06:26,19,08,1, 12.0,1,1, 2.491, 10491.755, 429.454, 52865.713 25/01/27,03:06:27,00,08,1, 11.9,1,1, 2.491, 10491.754, 429.454, 52865.713 25/01/27,03:06:27,01,08,1, 11.9,1,1, 2.491, 10491.744, 429.482, 52865.787 25/01/27,03:06:27,02,08,1, 11.9,1,1, 2.491, 10491.747, 429.497, 52865.757 25/01/27,03:06:27,03,08,1, 11.9,1,1, 2.491, 10491.754, 429.496, 52865.785 25/01/27,03:06:27,04,08,1, 11.9,1,1, 2.491, 10491.762, 429.493, 52865.703 25/01/27,03:06:27,05,08,1, 11.9,1,1, 2.491, 10491.749, 429.515, 52865.830 25/01/27,03:06:27,06,08,1, 11.9,1,1, 2.491, 10491.748, 429.503, 52865.789 25/01/27,03:06:27,07,08,1, 11.9,1,1, 2.491, 10491.748, 429.474, 52865.732 25/01/27,03:06:27,08,08,1, 11.9,1,1, 2.491, 10491.754, 429.482, 52865.862 25/01/27,03:06:27,09,08,1, 11.9,1,1, 2.491, 10491.740, 429.486, 52865.801 25/01/27,03:06:27,10,08,1, 11.9,1,1, 2.491, 10491.748, 429.513, 52865.837 25/01/27,03:06:27,11,08,1, 11.9,1,1, 2.491, 10491.764, 429.499, 52865.753 25/01/27,03:06:27,12,08,1, 11.9,1,1, 2.491, 10491.742, 429.484, 52865.722 25/01/27,03:06:27,13,08,1, 11.9,1,1, 2.491, 10491.736, 429.521, 52865.756 25/01/27,03:06:27,14,08,1, 11.9,1,1, 2.491, 10491.761, 429.465, 52865.689 25/01/27,03:06:27,15,08,1, 11.9,1,1, 2.491, 10491.748, 429.501, 52865.730 25/01/27,03:06:27,16,08,1, 11.9,1,1, 2.491, 10491.748, 429.495, 52865.810 25/01/27,03:06:27,17,08,1, 11.9,1,1, 2.491, 10491.737, 429.508, 52865.741 25/01/27,03:06:27,18,08,1, 11.9,1,1, 2.491, 10491.753, 429.497, 52865.744 25/01/27,03:06:27,19,08,1, 11.9,1,1, 2.491, 10491.761, 429.507, 52865.785 25/01/27,03:06:28,00,09,1, 11.9,1,1, 2.496, 10491.754, 429.507, 52865.785 25/01/27,03:06:28,01,09,1, 11.9,1,1, 2.496, 10491.750, 429.498, 52865.826 25/01/27,03:06:28,02,09,1, 11.9,1,1, 2.496, 10491.749, 429.497, 52865.764 25/01/27,03:06:28,03,09,1, 11.9,1,1, 2.496, 10491.754, 429.495, 52865.758 25/01/27,03:06:28,04,09,1, 11.9,1,1, 2.496, 10491.745, 429.487, 52865.755 25/01/27,03:06:28,05,09,1, 11.9,1,1, 2.496, 10491.782, 429.500, 52865.829 25/01/27,03:06:28,06,09,1, 11.9,1,1, 2.496, 10491.774, 429.482, 52865.794 25/01/27,03:06:28,07,09,1, 11.9,1,1, 2.496, 10491.751, 429.510, 52865.824 25/01/27,03:06:28,08,09,1, 11.9,1,1, 2.496, 10491.744, 429.490, 52865.709 25/01/27,03:06:28,09,09,1, 11.9,1,1, 2.496, 10491.771, 429.502, 52865.741 25/01/27,03:06:28,10,09,1, 11.9,1,1, 2.496, 10491.756, 429.485, 52865.769 25/01/27,03:06:28,11,09,1, 11.9,1,1, 2.496, 10491.765, 429.509, 52865.846 25/01/27,03:06:28,12,09,1, 11.9,1,1, 2.496, 10491.763, 429.486, 52865.826 25/01/27,03:06:28,13,09,1, 11.9,1,1, 2.496, 10491.769, 429.506, 52865.748 25/01/27,03:06:28,14,09,1, 11.9,1,1, 2.496, 10491.745, 429.495, 52865.871 25/01/27,03:06:28,15,09,1, 11.9,1,1, 2.496, 10491.777, 429.505, 52865.735 25/01/27,03:06:28,16,09,1, 11.9,1,1, 2.496, 10491.781, 429.475, 52865.733 25/01/27,03:06:28,17,09,1, 11.9,1,1, 2.496, 10491.771, 429.504, 52865.825 25/01/27,03:06:28,18,09,1, 11.9,1,1, 2.496, 10491.774, 429.512, 52865.848 25/01/27,03:06:28,19,09,1, 11.9,1,1, 2.496, 10491.762, 429.487, 52865.809 25/01/27,03:06:29,00,09,1, 12.0,1,1, 2.498, 10491.762, 429.487, 52865.809 25/01/27,03:06:29,01,09,1, 12.0,1,1, 2.498, 10491.759, 429.455, 52865.709 25/01/27,03:06:29,02,09,1, 12.0,1,1, 2.498, 10491.776, 429.462, 52865.717 25/01/27,03:06:29,03,09,1, 12.0,1,1, 2.498, 10491.772, 429.497, 52865.730 25/01/27,03:06:29,04,09,1, 12.0,1,1, 2.498, 10491.763, 429.488, 52865.738 25/01/27,03:06:29,05,09,1, 12.0,1,1, 2.498, 10491.748, 429.478, 52865.714 25/01/27,03:06:29,06,09,1, 12.0,1,1, 2.498, 10491.762, 429.484, 52865.849 25/01/27,03:06:29,07,09,1, 12.0,1,1, 2.498, 10491.771, 429.483, 52865.796 25/01/27,03:06:29,08,09,1, 12.0,1,1, 2.498, 10491.764, 429.507, 52865.753 25/01/27,03:06:29,09,09,1, 12.0,1,1, 2.498, 10491.765, 429.493, 52865.813 25/01/27,03:06:29,10,09,1, 12.0,1,1, 2.498, 10491.760, 429.502, 52865.766 25/01/27,03:06:29,11,09,1, 12.0,1,1, 2.498, 10491.760, 429.481, 52865.780 25/01/27,03:06:29,12,09,1, 12.0,1,1, 2.498, 10491.799, 429.485, 52865.791 25/01/27,03:06:29,13,09,1, 12.0,1,1, 2.498, 10491.786, 429.489, 52865.742 25/01/27,03:06:29,14,09,1, 12.0,1,1, 2.498, 10491.800, 429.522, 52865.842 25/01/27,03:06:29,15,09,1, 12.0,1,1, 2.498, 10491.769, 429.479, 52865.800 25/01/27,03:06:29,16,09,1, 12.0,1,1, 2.498, 10491.798, 429.504, 52865.698 25/01/27,03:06:29,17,09,1, 12.0,1,1, 2.498, 10491.774, 429.477, 52865.744 25/01/27,03:06:29,18,09,1, 12.0,1,1, 2.498, 10491.789, 429.498, 52865.802 25/01/27,03:06:29,19,09,1, 12.0,1,1, 2.498, 10491.769, 429.506, 52865.858 25/01/27,03:06:30,00,08,1, 11.9,1,1, 2.493, 10491.762, 429.506, 52865.858 25/01/27,03:06:30,01,08,1, 11.9,1,1, 2.493, 10491.776, 429.479, 52865.768 25/01/27,03:06:30,02,08,1, 11.9,1,1, 2.493, 10491.811, 429.508, 52865.864 25/01/27,03:06:30,03,08,1, 11.9,1,1, 2.493, 10491.758, 429.502, 52865.861 25/01/27,03:06:30,04,08,1, 11.9,1,1, 2.493, 10491.800, 429.529, 52865.847 25/01/27,03:06:30,05,08,1, 11.9,1,1, 2.493, 10491.800, 429.515, 52865.841 25/01/27,03:06:30,06,08,1, 11.9,1,1, 2.493, 10491.803, 429.544, 52865.824 25/01/27,03:06:30,07,08,1, 11.9,1,1, 2.493, 10491.799, 429.501, 52865.795 25/01/27,03:06:30,08,08,1, 11.9,1,1, 2.493, 10491.796, 429.539, 52865.781 25/01/27,03:06:30,09,08,1, 11.9,1,1, 2.493, 10491.785, 429.507, 52865.757 25/01/27,03:06:30,10,08,1, 11.9,1,1, 2.493, 10491.792, 429.549, 52865.814 25/01/27,03:06:30,11,08,1, 11.9,1,1, 2.493, 10491.820, 429.485, 52865.769 25/01/27,03:06:30,12,08,1, 11.9,1,1, 2.493, 10491.807, 429.531, 52865.863 25/01/27,03:06:30,13,08,1, 11.9,1,1, 2.493, 10491.802, 429.499, 52865.821 25/01/27,03:06:30,14,08,1, 11.9,1,1, 2.493, 10491.791, 429.543, 52865.873 25/01/27,03:06:30,15,08,1, 11.9,1,1, 2.493, 10491.795, 429.517, 52865.847 25/01/27,03:06:30,16,08,1, 11.9,1,1, 2.493, 10491.807, 429.525, 52865.870 25/01/27,03:06:30,17,08,1, 11.9,1,1, 2.493, 10491.824, 429.520, 52865.813 25/01/27,03:06:30,18,08,1, 11.9,1,1, 2.493, 10491.812, 429.532, 52865.848 25/01/27,03:06:30,19,08,1, 11.9,1,1, 2.493, 10491.821, 429.513, 52865.879 25/01/27,03:06:31,00,09,1, 11.9,1,1, 2.499, 10491.821, 429.513, 52865.879 25/01/27,03:06:31,01,09,1, 11.9,1,1, 2.499, 10491.823, 429.533, 52865.841 25/01/27,03:06:31,02,09,1, 11.9,1,1, 2.499, 10491.829, 429.530, 52865.755 25/01/27,03:06:31,03,09,1, 11.9,1,1, 2.499, 10491.829, 429.518, 52865.820 25/01/27,03:06:31,04,09,1, 11.9,1,1, 2.499, 10491.827, 429.517, 52865.826 25/01/27,03:06:31,05,09,1, 11.9,1,1, 2.499, 10491.813, 429.527, 52865.813 25/01/27,03:06:31,06,09,1, 11.9,1,1, 2.499, 10491.822, 429.527, 52865.896 25/01/27,03:06:31,07,09,1, 11.9,1,1, 2.499, 10491.817, 429.507, 52865.824 25/01/27,03:06:31,08,09,1, 11.9,1,1, 2.499, 10491.819, 429.519, 52865.835 25/01/27,03:06:31,09,09,1, 11.9,1,1, 2.499, 10491.805, 429.529, 52865.889 25/01/27,03:06:31,10,09,1, 11.9,1,1, 2.499, 10491.780, 429.544, 52865.762 25/01/27,03:06:31,11,09,1, 11.9,1,1, 2.499, 10491.814, 429.543, 52865.882 25/01/27,03:06:31,12,09,1, 11.9,1,1, 2.499, 10491.799, 429.521, 52865.849 25/01/27,03:06:31,13,09,1, 11.9,1,1, 2.499, 10491.820, 429.553, 52865.848 25/01/27,03:06:31,14,09,1, 11.9,1,1, 2.499, 10491.807, 429.515, 52865.768 25/01/27,03:06:31,15,09,1, 11.9,1,1, 2.499, 10491.806, 429.554, 52865.772 25/01/27,03:06:31,16,09,1, 11.9,1,1, 2.499, 10491.810, 429.534, 52865.744 25/01/27,03:06:31,17,09,1, 11.9,1,1, 2.499, 10491.828, 429.551, 52865.834 25/01/27,03:06:31,18,09,1, 11.9,1,1, 2.499, 10491.814, 429.538, 52865.842 25/01/27,03:06:31,19,09,1, 11.9,1,1, 2.499, 10491.830, 429.533, 52865.868 25/01/27,03:06:32,00,08,1, 11.9,1,1, 2.496, 10491.829, 429.533, 52865.868 25/01/27,03:06:32,01,08,1, 11.9,1,1, 2.496, 10491.807, 429.552, 52865.847 25/01/27,03:06:32,02,08,1, 11.9,1,1, 2.496, 10491.818, 429.521, 52865.733 25/01/27,03:06:32,03,08,1, 11.9,1,1, 2.496, 10491.806, 429.541, 52865.856 25/01/27,03:06:32,04,08,1, 11.9,1,1, 2.496, 10491.819, 429.530, 52865.828 25/01/27,03:06:32,05,08,1, 11.9,1,1, 2.496, 10491.812, 429.536, 52865.825 25/01/27,03:06:32,06,08,1, 11.9,1,1, 2.496, 10491.817, 429.527, 52865.755 25/01/27,03:06:32,07,08,1, 11.9,1,1, 2.496, 10491.795, 429.560, 52865.845 25/01/27,03:06:32,08,08,1, 11.9,1,1, 2.496, 10491.824, 429.542, 52865.747 25/01/27,03:06:32,09,08,1, 11.9,1,1, 2.496, 10491.841, 429.534, 52865.742 25/01/27,03:06:32,10,08,1, 11.9,1,1, 2.496, 10491.839, 429.520, 52865.838 25/01/27,03:06:32,11,08,1, 11.9,1,1, 2.496, 10491.831, 429.541, 52865.731 25/01/27,03:06:32,12,08,1, 11.9,1,1, 2.496, 10491.814, 429.532, 52865.854 25/01/27,03:06:32,13,08,1, 11.9,1,1, 2.496, 10491.829, 429.536, 52865.796 25/01/27,03:06:32,14,08,1, 11.9,1,1, 2.496, 10491.823, 429.533, 52865.842 25/01/27,03:06:32,15,08,1, 11.9,1,1, 2.496, 10491.838, 429.549, 52865.797 25/01/27,03:06:32,16,08,1, 11.9,1,1, 2.496, 10491.814, 429.541, 52865.834 25/01/27,03:06:32,17,08,1, 11.9,1,1, 2.496, 10491.829, 429.530, 52865.660 25/01/27,03:06:32,18,08,1, 11.9,1,1, 2.496, 10491.866, 429.535, 52865.836 25/01/27,03:06:32,19,08,1, 11.9,1,1, 2.496, 10491.852, 429.556, 52865.924 25/01/27,03:06:33,00,09,1, 12.0,1,1, 2.498, 10491.846, 429.556, 52865.924 25/01/27,03:06:33,01,09,1, 12.0,1,1, 2.498, 10491.838, 429.542, 52865.853 25/01/27,03:06:33,02,09,1, 12.0,1,1, 2.498, 10491.832, 429.559, 52865.805 25/01/27,03:06:33,03,09,1, 12.0,1,1, 2.498, 10491.840, 429.543, 52865.781 25/01/27,03:06:33,04,09,1, 12.0,1,1, 2.498, 10491.855, 429.558, 52865.737 25/01/27,03:06:33,05,09,1, 12.0,1,1, 2.498, 10491.854, 429.554, 52865.765 25/01/27,03:06:33,06,09,1, 12.0,1,1, 2.498, 10491.866, 429.546, 52865.850 25/01/27,03:06:33,07,09,1, 12.0,1,1, 2.498, 10491.858, 429.549, 52865.804 25/01/27,03:06:33,08,09,1, 12.0,1,1, 2.498, 10491.863, 429.544, 52865.785 25/01/27,03:06:33,09,09,1, 12.0,1,1, 2.498, 10491.853, 429.543, 52865.830 25/01/27,03:06:33,10,09,1, 12.0,1,1, 2.498, 10491.887, 429.540, 52865.497 25/01/27,03:06:33,11,09,1, 12.0,1,1, 2.498, 10491.850, 429.538, 52865.744 25/01/27,03:06:33,12,09,1, 12.0,1,1, 2.498, 10491.857, 429.554, 52865.867 25/01/27,03:06:33,13,09,1, 12.0,1,1, 2.498, 10491.854, 429.558, 52865.745 25/01/27,03:06:33,14,09,1, 12.0,1,1, 2.498, 10491.871, 429.547, 52865.743 25/01/27,03:06:33,15,09,1, 12.0,1,1, 2.498, 10491.833, 429.541, 52865.812 25/01/27,03:06:33,16,09,1, 12.0,1,1, 2.498, 10491.861, 429.555, 52865.745 25/01/27,03:06:33,17,09,1, 12.0,1,1, 2.498, 10491.884, 429.569, 52865.742 25/01/27,03:06:33,18,09,1, 12.0,1,1, 2.498, 10491.857, 429.573, 52865.805 25/01/27,03:06:33,19,09,1, 12.0,1,1, 2.498, 10491.863, 429.543, 52865.814 25/01/27,03:06:34,00,08,1, 11.9,1,1, 2.493, 10491.862, 429.543, 52865.814 25/01/27,03:06:34,01,08,1, 11.9,1,1, 2.493, 10491.856, 429.572, 52865.849 25/01/27,03:06:34,02,08,1, 11.9,1,1, 2.493, 10491.878, 429.590, 52865.828 25/01/27,03:06:34,03,08,1, 11.9,1,1, 2.493, 10491.876, 429.559, 52865.801 25/01/27,03:06:34,04,08,1, 11.9,1,1, 2.493, 10491.872, 429.593, 52865.776 25/01/27,03:06:34,05,08,1, 11.9,1,1, 2.493, 10491.865, 429.571, 52865.797 25/01/27,03:06:34,06,08,1, 11.9,1,1, 2.493, 10491.892, 429.589, 52865.851 25/01/27,03:06:34,07,08,1, 11.9,1,1, 2.493, 10491.866, 429.594, 52865.819 25/01/27,03:06:34,08,08,1, 11.9,1,1, 2.493, 10491.886, 429.601, 52865.755 25/01/27,03:06:34,09,08,1, 11.9,1,1, 2.493, 10491.869, 429.566, 52865.757 25/01/27,03:06:34,10,08,1, 11.9,1,1, 2.493, 10491.882, 429.606, 52865.748 25/01/27,03:06:34,11,08,1, 11.9,1,1, 2.493, 10491.850, 429.578, 52865.762 25/01/27,03:06:34,12,08,1, 11.9,1,1, 2.493, 10491.885, 429.611, 52865.799 25/01/27,03:06:34,13,08,1, 11.9,1,1, 2.493, 10491.863, 429.570, 52865.751 25/01/27,03:06:34,14,08,1, 11.9,1,1, 2.493, 10491.867, 429.613, 52865.866 25/01/27,03:06:34,15,08,1, 11.9,1,1, 2.493, 10491.866, 429.603, 52865.854 25/01/27,03:06:34,16,08,1, 11.9,1,1, 2.493, 10491.875, 429.632, 52865.812 25/01/27,03:06:34,17,08,1, 11.9,1,1, 2.493, 10491.886, 429.575, 52865.834 25/01/27,03:06:34,18,08,1, 11.9,1,1, 2.493, 10491.885, 429.586, 52865.805 25/01/27,03:06:34,19,08,1, 11.9,1,1, 2.493, 10491.882, 429.611, 52865.848 25/01/27,03:06:35,00,08,1, 11.9,1,1, 2.497, 10491.879, 429.611, 52865.848 25/01/27,03:06:35,01,08,1, 11.9,1,1, 2.497, 10491.907, 429.583, 52865.853 25/01/27,03:06:35,02,08,1, 11.9,1,1, 2.497, 10491.895, 429.608, 52865.856 25/01/27,03:06:35,03,08,1, 11.9,1,1, 2.497, 10491.875, 429.606, 52865.802 25/01/27,03:06:35,04,08,1, 11.9,1,1, 2.497, 10491.894, 429.608, 52865.762 25/01/27,03:06:35,05,08,1, 11.9,1,1, 2.497, 10491.891, 429.591, 52865.810 25/01/27,03:06:35,06,08,1, 11.9,1,1, 2.497, 10491.899, 429.622, 52865.777 25/01/27,03:06:35,07,08,1, 11.9,1,1, 2.497, 10491.876, 429.602, 52865.825 25/01/27,03:06:35,08,08,1, 11.9,1,1, 2.497, 10491.884, 429.591, 52865.839 25/01/27,03:06:35,09,08,1, 11.9,1,1, 2.497, 10491.886, 429.607, 52865.838 25/01/27,03:06:35,10,08,1, 11.9,1,1, 2.497, 10491.888, 429.602, 52865.834 25/01/27,03:06:35,11,08,1, 11.9,1,1, 2.497, 10491.899, 429.605, 52865.835 25/01/27,03:06:35,12,08,1, 11.9,1,1, 2.497, 10491.902, 429.625, 52865.890 25/01/27,03:06:35,13,08,1, 11.9,1,1, 2.497, 10491.879, 429.596, 52865.782 25/01/27,03:06:35,14,08,1, 11.9,1,1, 2.497, 10491.900, 429.610, 52865.856 25/01/27,03:06:35,15,08,1, 11.9,1,1, 2.497, 10491.901, 429.611, 52865.773 25/01/27,03:06:35,16,08,1, 11.9,1,1, 2.497, 10491.918, 429.614, 52865.790 25/01/27,03:06:35,17,08,1, 11.9,1,1, 2.497, 10491.918, 429.593, 52865.722 25/01/27,03:06:35,18,08,1, 11.9,1,1, 2.497, 10491.882, 429.627, 52865.706 25/01/27,03:06:35,19,08,1, 11.9,1,1, 2.497, 10491.908, 429.648, 52865.796 25/01/27,03:06:36,00,08,1, 11.8,1,1, 2.499, 10491.904, 429.648, 52865.796 25/01/27,03:06:36,01,08,1, 11.8,1,1, 2.499, 10491.909, 429.606, 52865.869 25/01/27,03:06:36,02,08,1, 11.8,1,1, 2.499, 10491.908, 429.611, 52865.824 25/01/27,03:06:36,03,08,1, 11.8,1,1, 2.499, 10491.903, 429.652, 52865.870 25/01/27,03:06:36,04,08,1, 11.8,1,1, 2.499, 10491.901, 429.619, 52865.848 25/01/27,03:06:36,05,08,1, 11.8,1,1, 2.499, 10491.923, 429.650, 52865.822 25/01/27,03:06:36,06,08,1, 11.8,1,1, 2.499, 10491.927, 429.627, 52865.854 25/01/27,03:06:36,07,08,1, 11.8,1,1, 2.499, 10491.926, 429.650, 52865.804 25/01/27,03:06:36,08,08,1, 11.8,1,1, 2.499, 10491.891, 429.624, 52865.852 25/01/27,03:06:36,09,08,1, 11.8,1,1, 2.499, 10491.933, 429.667, 52865.761 25/01/27,03:06:36,10,08,1, 11.8,1,1, 2.499, 10491.908, 429.633, 52865.814 25/01/27,03:06:36,11,08,1, 11.8,1,1, 2.499, 10491.920, 429.666, 52865.839 25/01/27,03:06:36,12,08,1, 11.8,1,1, 2.499, 10491.924, 429.635, 52865.794 25/01/27,03:06:36,13,08,1, 11.8,1,1, 2.499, 10491.912, 429.674, 52865.760 25/01/27,03:06:36,14,08,1, 11.8,1,1, 2.499, 10491.917, 429.624, 52865.817 25/01/27,03:06:36,15,08,1, 11.8,1,1, 2.499, 10491.910, 429.657, 52865.807 25/01/27,03:06:36,16,08,1, 11.8,1,1, 2.499, 10491.897, 429.627, 52865.755 25/01/27,03:06:36,17,08,1, 11.8,1,1, 2.499, 10491.927, 429.652, 52865.725 25/01/27,03:06:36,18,08,1, 11.8,1,1, 2.499, 10491.910, 429.650, 52865.782 25/01/27,03:06:36,19,08,1, 11.8,1,1, 2.499, 10491.900, 429.692, 52865.800 25/01/27,03:06:37,00,08,1, 12.0,1,1, 2.493, 10491.896, 429.692, 52865.800 25/01/27,03:06:37,01,08,1, 12.0,1,1, 2.493, 10491.920, 429.687, 52865.814 25/01/27,03:06:37,02,08,1, 12.0,1,1, 2.493, 10491.947, 429.633, 52865.781 25/01/27,03:06:37,03,08,1, 12.0,1,1, 2.493, 10491.909, 429.662, 52865.850 25/01/27,03:06:37,04,08,1, 12.0,1,1, 2.493, 10491.913, 429.651, 52865.747 25/01/27,03:06:37,05,08,1, 12.0,1,1, 2.493, 10491.912, 429.672, 52865.805 25/01/27,03:06:37,06,08,1, 12.0,1,1, 2.493, 10491.931, 429.648, 52865.768 25/01/27,03:06:37,07,08,1, 12.0,1,1, 2.493, 10491.937, 429.685, 52865.783 25/01/27,03:06:37,08,08,1, 12.0,1,1, 2.493, 10491.928, 429.646, 52865.830 25/01/27,03:06:37,09,08,1, 12.0,1,1, 2.493, 10491.924, 429.667, 52865.860 25/01/27,03:06:37,10,08,1, 12.0,1,1, 2.493, 10491.916, 429.683, 52865.830 25/01/27,03:06:37,11,08,1, 12.0,1,1, 2.493, 10491.931, 429.680, 52865.827 25/01/27,03:06:37,12,08,1, 12.0,1,1, 2.493, 10491.938, 429.686, 52865.829 25/01/27,03:06:37,13,08,1, 12.0,1,1, 2.493, 10491.916, 429.675, 52865.811 25/01/27,03:06:37,14,08,1, 12.0,1,1, 2.493, 10491.929, 429.672, 52865.863 25/01/27,03:06:37,15,08,1, 12.0,1,1, 2.493, 10491.926, 429.680, 52865.855 25/01/27,03:06:37,16,08,1, 12.0,1,1, 2.493, 10491.939, 429.670, 52865.792 25/01/27,03:06:37,17,08,1, 12.0,1,1, 2.493, 10491.925, 429.683, 52865.747 25/01/27,03:06:37,18,08,1, 12.0,1,1, 2.493, 10491.929, 429.675, 52865.808 25/01/27,03:06:37,19,08,1, 12.0,1,1, 2.493, 10491.940, 429.710, 52865.799 25/01/27,03:06:38,00,09,1, 11.9,1,1, 2.492, 10491.937, 429.710, 52865.799 25/01/27,03:06:38,01,09,1, 11.9,1,1, 2.492, 10491.942, 429.694, 52865.822 25/01/27,03:06:38,02,09,1, 11.9,1,1, 2.492, 10491.971, 429.698, 52865.868 25/01/27,03:06:38,03,09,1, 11.9,1,1, 2.492, 10491.946, 429.671, 52865.845 25/01/27,03:06:38,04,09,1, 11.9,1,1, 2.492, 10491.967, 429.678, 52865.830 25/01/27,03:06:38,05,09,1, 11.9,1,1, 2.492, 10491.941, 429.675, 52865.811 25/01/27,03:06:38,06,09,1, 11.9,1,1, 2.492, 10491.944, 429.699, 52865.795 25/01/27,03:06:38,07,09,1, 11.9,1,1, 2.492, 10491.946, 429.676, 52865.753 25/01/27,03:06:38,08,09,1, 11.9,1,1, 2.492, 10491.968, 429.708, 52865.796 25/01/27,03:06:38,09,09,1, 11.9,1,1, 2.492, 10491.950, 429.692, 52865.780 25/01/27,03:06:38,10,09,1, 11.9,1,1, 2.492, 10491.938, 429.688, 52865.741 25/01/27,03:06:38,11,09,1, 11.9,1,1, 2.492, 10491.932, 429.693, 52865.792 25/01/27,03:06:38,12,09,1, 11.9,1,1, 2.492, 10491.941, 429.689, 52865.747 25/01/27,03:06:38,13,09,1, 11.9,1,1, 2.492, 10491.944, 429.692, 52865.785 25/01/27,03:06:38,14,09,1, 11.9,1,1, 2.492, 10491.951, 429.718, 52865.788 25/01/27,03:06:38,15,09,1, 11.9,1,1, 2.492, 10491.952, 429.667, 52865.779 25/01/27,03:06:38,16,09,1, 11.9,1,1, 2.492, 10491.974, 429.730, 52865.782 25/01/27,03:06:38,17,09,1, 11.9,1,1, 2.492, 10491.973, 429.681, 52865.842 25/01/27,03:06:38,18,09,1, 11.9,1,1, 2.492, 10491.944, 429.682, 52865.781 25/01/27,03:06:38,19,09,1, 11.9,1,1, 2.492, 10491.974, 429.699, 52865.740 25/01/27,03:06:39,00,09,1, 11.9,1,1, 2.495, 10491.971, 429.699, 52865.740 25/01/27,03:06:39,01,09,1, 11.9,1,1, 2.495, 10491.973, 429.694, 52865.805 25/01/27,03:06:39,02,09,1, 11.9,1,1, 2.495, 10491.958, 429.709, 52865.856 25/01/27,03:06:39,03,09,1, 11.9,1,1, 2.495, 10491.951, 429.691, 52865.760 25/01/27,03:06:39,04,09,1, 11.9,1,1, 2.495, 10491.967, 429.714, 52865.818 25/01/27,03:06:39,05,09,1, 11.9,1,1, 2.495, 10491.973, 429.699, 52865.744 25/01/27,03:06:39,06,09,1, 11.9,1,1, 2.495, 10491.964, 429.702, 52865.789 25/01/27,03:06:39,07,09,1, 11.9,1,1, 2.495, 10491.983, 429.678, 52865.798 25/01/27,03:06:39,08,09,1, 11.9,1,1, 2.495, 10491.963, 429.715, 52865.845 25/01/27,03:06:39,09,09,1, 11.9,1,1, 2.495, 10491.953, 429.696, 52865.806 25/01/27,03:06:39,10,09,1, 11.9,1,1, 2.495, 10491.972, 429.736, 52865.865 25/01/27,03:06:39,11,09,1, 11.9,1,1, 2.495, 10491.962, 429.695, 52865.802 25/01/27,03:06:39,12,09,1, 11.9,1,1, 2.495, 10491.970, 429.712, 52865.808 25/01/27,03:06:39,13,09,1, 11.9,1,1, 2.495, 10491.971, 429.724, 52865.865 25/01/27,03:06:39,14,09,1, 11.9,1,1, 2.495, 10491.975, 429.720, 52865.747 25/01/27,03:06:39,15,09,1, 11.9,1,1, 2.495, 10491.983, 429.703, 52865.782 25/01/27,03:06:39,16,09,1, 11.9,1,1, 2.495, 10491.996, 429.731, 52865.795 25/01/27,03:06:39,17,09,1, 11.9,1,1, 2.495, 10491.968, 429.725, 52865.850 25/01/27,03:06:39,18,09,1, 11.9,1,1, 2.495, 10491.964, 429.731, 52865.746 25/01/27,03:06:39,19,09,1, 11.9,1,1, 2.495, 10491.988, 429.723, 52865.825 25/01/27,03:06:40,00,10,1, 11.9,1,1, 2.499, 10491.987, 429.723, 52865.825 25/01/27,03:06:40,01,10,1, 11.9,1,1, 2.499, 10491.975, 429.769, 52865.867 25/01/27,03:06:40,02,10,1, 11.9,1,1, 2.499, 10491.979, 429.732, 52865.858 25/01/27,03:06:40,03,10,1, 11.9,1,1, 2.499, 10491.994, 429.732, 52865.856 25/01/27,03:06:40,04,10,1, 11.9,1,1, 2.499, 10491.959, 429.721, 52865.791 25/01/27,03:06:40,05,10,1, 11.9,1,1, 2.499, 10491.981, 429.741, 52865.785 25/01/27,03:06:40,06,10,1, 11.9,1,1, 2.499, 10491.976, 429.744, 52865.840 25/01/27,03:06:40,07,10,1, 11.9,1,1, 2.499, 10492.002, 429.736, 52865.777 25/01/27,03:06:40,08,10,1, 11.9,1,1, 2.499, 10491.989, 429.740, 52865.767 25/01/27,03:06:40,09,10,1, 11.9,1,1, 2.499, 10491.985, 429.734, 52865.747 25/01/27,03:06:40,10,10,1, 11.9,1,1, 2.499, 10491.962, 429.728, 52865.784 25/01/27,03:06:40,11,10,1, 11.9,1,1, 2.499, 10491.986, 429.751, 52865.856 25/01/27,03:06:40,12,10,1, 11.9,1,1, 2.499, 10491.982, 429.737, 52865.773 25/01/27,03:06:40,13,10,1, 11.9,1,1, 2.499, 10491.988, 429.742, 52865.866 25/01/27,03:06:40,14,10,1, 11.9,1,1, 2.499, 10491.990, 429.719, 52865.832 25/01/27,03:06:40,15,10,1, 11.9,1,1, 2.499, 10491.988, 429.749, 52865.846 25/01/27,03:06:40,16,10,1, 11.9,1,1, 2.499, 10491.979, 429.744, 52865.772 25/01/27,03:06:40,17,10,1, 11.9,1,1, 2.499, 10491.993, 429.787, 52865.880 25/01/27,03:06:40,18,10,1, 11.9,1,1, 2.499, 10492.006, 429.747, 52865.805 25/01/27,03:06:40,19,10,1, 11.9,1,1, 2.499, 10492.017, 429.772, 52865.829 25/01/27,03:06:41,00,09,1, 11.9,1,1, 2.496, 10492.013, 429.772, 52865.829 25/01/27,03:06:41,01,09,1, 11.9,1,1, 2.496, 10492.017, 429.784, 52865.818 25/01/27,03:06:41,02,09,1, 11.9,1,1, 2.496, 10491.994, 429.769, 52865.777 25/01/27,03:06:41,03,09,1, 11.9,1,1, 2.496, 10492.003, 429.782, 52865.892 25/01/27,03:06:41,04,09,1, 11.9,1,1, 2.496, 10491.995, 429.757, 52865.840 25/01/27,03:06:41,05,09,1, 11.9,1,1, 2.496, 10492.005, 429.782, 52865.858 25/01/27,03:06:41,06,09,1, 11.9,1,1, 2.496, 10492.005, 429.772, 52865.820 25/01/27,03:06:41,07,09,1, 11.9,1,1, 2.496, 10492.020, 429.797, 52865.839 25/01/27,03:06:41,08,09,1, 11.9,1,1, 2.496, 10491.998, 429.772, 52865.823 25/01/27,03:06:41,09,09,1, 11.9,1,1, 2.496, 10492.001, 429.773, 52865.791 25/01/27,03:06:41,10,09,1, 11.9,1,1, 2.496, 10492.021, 429.787, 52865.880 25/01/27,03:06:41,11,09,1, 11.9,1,1, 2.496, 10492.001, 429.777, 52865.825 25/01/27,03:06:41,12,09,1, 11.9,1,1, 2.496, 10492.001, 429.778, 52865.822 25/01/27,03:06:41,13,09,1, 11.9,1,1, 2.496, 10492.007, 429.811, 52865.873 25/01/27,03:06:41,14,09,1, 11.9,1,1, 2.496, 10492.003, 429.816, 52865.894 25/01/27,03:06:41,15,09,1, 11.9,1,1, 2.496, 10492.031, 429.795, 52865.856 25/01/27,03:06:41,16,09,1, 11.9,1,1, 2.496, 10492.032, 429.790, 52865.871 25/01/27,03:06:41,17,09,1, 11.9,1,1, 2.496, 10492.025, 429.795, 52865.861 25/01/27,03:06:41,18,09,1, 11.9,1,1, 2.496, 10492.030, 429.819, 52865.830 25/01/27,03:06:41,19,09,1, 11.9,1,1, 2.496, 10492.027, 429.800, 52865.845 25/01/27,03:06:42,00,09,1, 11.9,1,1, 2.500, 10492.021, 429.800, 52865.845 25/01/27,03:06:42,01,09,1, 11.9,1,1, 2.500, 10492.043, 429.793, 52865.818 25/01/27,03:06:42,02,09,1, 11.9,1,1, 2.500, 10492.061, 429.785, 52865.840 25/01/27,03:06:42,03,09,1, 11.9,1,1, 2.500, 10492.014, 429.806, 52865.927 25/01/27,03:06:42,04,09,1, 11.9,1,1, 2.500, 10492.038, 429.824, 52865.907 25/01/27,03:06:42,05,09,1, 11.9,1,1, 2.500, 10492.019, 429.798, 52865.888 25/01/27,03:06:42,06,09,1, 11.9,1,1, 2.500, 10492.032, 429.801, 52865.843 25/01/27,03:06:42,07,09,1, 11.9,1,1, 2.500, 10492.012, 429.786, 52865.854 25/01/27,03:06:42,08,09,1, 11.9,1,1, 2.500, 10492.024, 429.785, 52865.809 25/01/27,03:06:42,09,09,1, 11.9,1,1, 2.500, 10492.040, 429.813, 52865.849 25/01/27,03:06:42,10,09,1, 11.9,1,1, 2.500, 10492.041, 429.800, 52865.804 25/01/27,03:06:42,11,09,1, 11.9,1,1, 2.500, 10492.040, 429.803, 52865.780 25/01/27,03:06:42,12,09,1, 11.9,1,1, 2.500, 10492.035, 429.814, 52865.868 25/01/27,03:06:42,13,09,1, 11.9,1,1, 2.500, 10492.057, 429.807, 52865.795 25/01/27,03:06:42,14,09,1, 11.9,1,1, 2.500, 10492.055, 429.823, 52865.837 25/01/27,03:06:42,15,09,1, 11.9,1,1, 2.500, 10492.038, 429.781, 52865.859 25/01/27,03:06:42,16,09,1, 11.9,1,1, 2.500, 10492.059, 429.815, 52865.909 25/01/27,03:06:42,17,09,1, 11.9,1,1, 2.500, 10492.051, 429.809, 52865.928 25/01/27,03:06:42,18,09,1, 11.9,1,1, 2.500, 10492.048, 429.834, 52865.913 25/01/27,03:06:42,19,09,1, 11.9,1,1, 2.500, 10492.048, 429.817, 52865.869 25/01/27,03:06:43,00,09,1, 11.9,1,1, 2.498, 10492.046, 429.817, 52865.869 25/01/27,03:06:43,01,09,1, 11.9,1,1, 2.498, 10492.056, 429.778, 52865.767 25/01/27,03:06:43,02,09,1, 11.9,1,1, 2.498, 10492.057, 429.842, 52865.798 25/01/27,03:06:43,03,09,1, 11.9,1,1, 2.498, 10492.062, 429.831, 52865.903 25/01/27,03:06:43,04,09,1, 11.9,1,1, 2.498, 10492.068, 429.850, 52865.916 25/01/27,03:06:43,05,09,1, 11.9,1,1, 2.498, 10492.061, 429.814, 52865.856 25/01/27,03:06:43,06,09,1, 11.9,1,1, 2.498, 10492.044, 429.854, 52865.862 25/01/27,03:06:43,07,09,1, 11.9,1,1, 2.498, 10492.050, 429.835, 52865.902 25/01/27,03:06:43,08,09,1, 11.9,1,1, 2.498, 10492.045, 429.838, 52865.830 25/01/27,03:06:43,09,09,1, 11.9,1,1, 2.498, 10492.066, 429.846, 52865.867 25/01/27,03:06:43,10,09,1, 11.9,1,1, 2.498, 10492.070, 429.861, 52865.913 25/01/27,03:06:43,11,09,1, 11.9,1,1, 2.498, 10492.076, 429.817, 52865.960 25/01/27,03:06:43,12,09,1, 11.9,1,1, 2.498, 10492.060, 429.874, 52865.892 25/01/27,03:06:43,13,09,1, 11.9,1,1, 2.498, 10492.065, 429.832, 52865.850 25/01/27,03:06:43,14,09,1, 11.9,1,1, 2.498, 10492.067, 429.870, 52865.877 25/01/27,03:06:43,15,09,1, 11.9,1,1, 2.498, 10492.088, 429.858, 52865.799 25/01/27,03:06:43,16,09,1, 11.9,1,1, 2.498, 10492.061, 429.843, 52865.877 25/01/27,03:06:43,17,09,1, 11.9,1,1, 2.498, 10492.070, 429.838, 52865.889 25/01/27,03:06:43,18,09,1, 11.9,1,1, 2.498, 10492.089, 429.870, 52865.876 25/01/27,03:06:43,19,09,1, 11.9,1,1, 2.498, 10492.066, 429.862, 52865.914 25/01/27,03:06:44,00,10,1, 12.0,1,1, 2.498, 10492.063, 429.862, 52865.914 25/01/27,03:06:44,01,10,1, 12.0,1,1, 2.498, 10492.085, 429.845, 52865.862 25/01/27,03:06:44,02,10,1, 12.0,1,1, 2.498, 10492.089, 429.884, 52865.946 25/01/27,03:06:44,03,10,1, 12.0,1,1, 2.498, 10492.102, 429.860, 52865.873 25/01/27,03:06:44,04,10,1, 12.0,1,1, 2.498, 10492.076, 429.873, 52865.985 25/01/27,03:06:44,05,10,1, 12.0,1,1, 2.498, 10492.086, 429.874, 52865.900 25/01/27,03:06:44,06,10,1, 12.0,1,1, 2.498, 10492.085, 429.857, 52865.883 25/01/27,03:06:44,07,10,1, 12.0,1,1, 2.498, 10492.110, 429.855, 52865.796 25/01/27,03:06:44,08,10,1, 12.0,1,1, 2.498, 10492.077, 429.865, 52865.878 25/01/27,03:06:44,09,10,1, 12.0,1,1, 2.498, 10492.082, 429.854, 52865.889 25/01/27,03:06:44,10,10,1, 12.0,1,1, 2.498, 10492.076, 429.874, 52865.862 25/01/27,03:06:44,11,10,1, 12.0,1,1, 2.498, 10492.117, 429.866, 52865.871 25/01/27,03:06:44,12,10,1, 12.0,1,1, 2.498, 10492.100, 429.868, 52865.886 25/01/27,03:06:44,13,10,1, 12.0,1,1, 2.498, 10492.107, 429.873, 52865.822 25/01/27,03:06:44,14,10,1, 12.0,1,1, 2.498, 10492.085, 429.872, 52865.845 25/01/27,03:06:44,15,10,1, 12.0,1,1, 2.498, 10492.083, 429.881, 52865.812 25/01/27,03:06:44,16,10,1, 12.0,1,1, 2.498, 10492.092, 429.872, 52865.819 25/01/27,03:06:44,17,10,1, 12.0,1,1, 2.498, 10492.084, 429.868, 52865.834 25/01/27,03:06:44,18,10,1, 12.0,1,1, 2.498, 10492.096, 429.865, 52865.820 25/01/27,03:06:44,19,10,1, 12.0,1,1, 2.498, 10492.106, 429.894, 52865.889 25/01/27,03:06:45,00,09,1, 11.9,1,1, 2.499, 10492.104, 429.894, 52865.889 25/01/27,03:06:45,01,09,1, 11.9,1,1, 2.499, 10492.108, 429.897, 52865.790 25/01/27,03:06:45,02,09,1, 11.9,1,1, 2.499, 10492.099, 429.873, 52865.815 25/01/27,03:06:45,03,09,1, 11.9,1,1, 2.499, 10492.118, 429.905, 52865.722 25/01/27,03:06:45,04,09,1, 11.9,1,1, 2.499, 10492.084, 429.892, 52865.836 25/01/27,03:06:45,05,09,1, 11.9,1,1, 2.499, 10492.093, 429.895, 52865.877 25/01/27,03:06:45,06,09,1, 11.9,1,1, 2.499, 10492.077, 429.885, 52865.909 25/01/27,03:06:45,07,09,1, 11.9,1,1, 2.499, 10492.095, 429.916, 52865.914 25/01/27,03:06:45,08,09,1, 11.9,1,1, 2.499, 10492.125, 429.892, 52865.782 25/01/27,03:06:45,09,09,1, 11.9,1,1, 2.499, 10492.114, 429.903, 52865.865 25/01/27,03:06:45,10,09,1, 11.9,1,1, 2.499, 10492.082, 429.883, 52865.809 25/01/27,03:06:45,11,09,1, 11.9,1,1, 2.499, 10492.129, 429.901, 52865.815 25/01/27,03:06:45,12,09,1, 11.9,1,1, 2.499, 10492.122, 429.902, 52865.884 25/01/27,03:06:45,13,09,1, 11.9,1,1, 2.499, 10492.128, 429.908, 52865.862 25/01/27,03:06:45,14,09,1, 11.9,1,1, 2.499, 10492.109, 429.899, 52865.829 25/01/27,03:06:45,15,09,1, 11.9,1,1, 2.499, 10492.107, 429.904, 52865.868 25/01/27,03:06:45,16,09,1, 11.9,1,1, 2.499, 10492.105, 429.890, 52865.789 25/01/27,03:06:45,17,09,1, 11.9,1,1, 2.499, 10492.124, 429.919, 52865.869 25/01/27,03:06:45,18,09,1, 11.9,1,1, 2.499, 10492.109, 429.872, 52865.851 25/01/27,03:06:45,19,09,1, 11.9,1,1, 2.499, 10492.132, 429.898, 52865.831 25/01/27,03:06:46,00,07,1, 11.9,1,1, 2.497, 10492.129, 429.898, 52865.831 25/01/27,03:06:46,01,07,1, 11.9,1,1, 2.497, 10492.110, 429.902, 52865.842 25/01/27,03:06:46,02,07,1, 11.9,1,1, 2.497, 10492.114, 429.904, 52865.893 25/01/27,03:06:46,03,07,1, 11.9,1,1, 2.497, 10492.122, 429.921, 52865.883 25/01/27,03:06:46,04,07,1, 11.9,1,1, 2.497, 10492.126, 429.898, 52865.848 25/01/27,03:06:46,05,07,1, 11.9,1,1, 2.497, 10492.110, 429.933, 52865.891 25/01/27,03:06:46,06,07,1, 11.9,1,1, 2.497, 10492.120, 429.901, 52865.834 25/01/27,03:06:46,07,07,1, 11.9,1,1, 2.497, 10492.109, 429.920, 52865.875 25/01/27,03:06:46,08,07,1, 11.9,1,1, 2.497, 10492.129, 429.919, 52865.848 25/01/27,03:06:46,09,07,1, 11.9,1,1, 2.497, 10492.124, 429.925, 52865.799 25/01/27,03:06:46,10,07,1, 11.9,1,1, 2.497, 10492.131, 429.910, 52865.821 25/01/27,03:06:46,11,07,1, 11.9,1,1, 2.497, 10492.093, 429.922, 52865.821 25/01/27,03:06:46,12,07,1, 11.9,1,1, 2.497, 10492.132, 429.913, 52865.787 25/01/27,03:06:46,13,07,1, 11.9,1,1, 2.497, 10492.119, 429.922, 52865.843 25/01/27,03:06:46,14,07,1, 11.9,1,1, 2.497, 10492.132, 429.938, 52865.780 25/01/27,03:06:46,15,07,1, 11.9,1,1, 2.497, 10492.132, 429.964, 52865.781 25/01/27,03:06:46,16,07,1, 11.9,1,1, 2.497, 10492.125, 429.967, 52865.885 25/01/27,03:06:46,17,07,1, 11.9,1,1, 2.497, 10492.145, 429.926, 52865.868 25/01/27,03:06:46,18,07,1, 11.9,1,1, 2.497, 10492.132, 429.941, 52865.842 25/01/27,03:06:46,19,07,1, 11.9,1,1, 2.497, 10492.117, 429.952, 52865.801 25/01/27,03:06:47,00,10,1, 11.9,1,1, 2.497, 10492.113, 429.952, 52865.801 25/01/27,03:06:47,01,10,1, 11.9,1,1, 2.497, 10492.128, 429.934, 52865.792 25/01/27,03:06:47,02,10,1, 11.9,1,1, 2.497, 10492.141, 429.929, 52865.786 25/01/27,03:06:47,03,10,1, 11.9,1,1, 2.497, 10492.133, 429.929, 52865.782 25/01/27,03:06:47,04,10,1, 11.9,1,1, 2.497, 10492.140, 429.943, 52865.872 25/01/27,03:06:47,05,10,1, 11.9,1,1, 2.497, 10492.133, 429.943, 52865.906 25/01/27,03:06:47,06,10,1, 11.9,1,1, 2.497, 10492.160, 429.952, 52865.873 25/01/27,03:06:47,07,10,1, 11.9,1,1, 2.497, 10492.112, 429.923, 52865.881 25/01/27,03:06:47,08,10,1, 11.9,1,1, 2.497, 10492.152, 429.950, 52865.847 25/01/27,03:06:47,09,10,1, 11.9,1,1, 2.497, 10492.162, 429.964, 52865.849 25/01/27,03:06:47,10,10,1, 11.9,1,1, 2.497, 10492.154, 429.959, 52865.909 25/01/27,03:06:47,11,10,1, 11.9,1,1, 2.497, 10492.119, 429.939, 52865.825 25/01/27,03:06:47,12,10,1, 11.9,1,1, 2.497, 10492.166, 429.966, 52865.893 25/01/27,03:06:47,13,10,1, 11.9,1,1, 2.497, 10492.145, 429.958, 52865.850 25/01/27,03:06:47,14,10,1, 11.9,1,1, 2.497, 10492.160, 429.958, 52865.827 25/01/27,03:06:47,15,10,1, 11.9,1,1, 2.497, 10492.161, 429.937, 52865.835 25/01/27,03:06:47,16,10,1, 11.9,1,1, 2.497, 10492.147, 429.965, 52865.822 25/01/27,03:06:47,17,10,1, 11.9,1,1, 2.497, 10492.157, 429.942, 52865.830 25/01/27,03:06:47,18,10,1, 11.9,1,1, 2.497, 10492.137, 429.981, 52865.856 25/01/27,03:06:47,19,10,1, 11.9,1,1, 2.497, 10492.135, 429.972, 52865.884 25/01/27,03:06:48,00,09,1, 11.9,1,1, 2.496, 10492.129, 429.972, 52865.884 25/01/27,03:06:48,01,09,1, 11.9,1,1, 2.496, 10492.167, 429.952, 52865.836 25/01/27,03:06:48,02,09,1, 11.9,1,1, 2.496, 10492.143, 429.967, 52865.872 25/01/27,03:06:48,03,09,1, 11.9,1,1, 2.496, 10492.116, 429.953, 52865.894 25/01/27,03:06:48,04,09,1, 11.9,1,1, 2.496, 10492.155, 429.954, 52865.897 25/01/27,03:06:48,05,09,1, 11.9,1,1, 2.496, 10492.128, 429.956, 52865.901 25/01/27,03:06:48,06,09,1, 11.9,1,1, 2.496, 10492.169, 429.976, 52865.831 25/01/27,03:06:48,07,09,1, 11.9,1,1, 2.496, 10492.142, 429.948, 52865.870 25/01/27,03:06:48,08,09,1, 11.9,1,1, 2.496, 10492.136, 429.997, 52865.869 25/01/27,03:06:48,09,09,1, 11.9,1,1, 2.496, 10492.174, 429.942, 52865.774 25/01/27,03:06:48,10,09,1, 11.9,1,1, 2.496, 10492.125, 429.996, 52865.807 25/01/27,03:06:48,11,09,1, 11.9,1,1, 2.496, 10492.184, 429.942, 52865.751 25/01/27,03:06:48,12,09,1, 11.9,1,1, 2.496, 10492.170, 429.972, 52865.780 25/01/27,03:06:48,13,09,1, 11.9,1,1, 2.496, 10492.146, 429.954, 52865.806 25/01/27,03:06:48,14,09,1, 11.9,1,1, 2.496, 10492.165, 429.992, 52865.805 25/01/27,03:06:48,15,09,1, 11.9,1,1, 2.496, 10492.150, 429.966, 52865.832 25/01/27,03:06:48,16,09,1, 11.9,1,1, 2.496, 10492.160, 429.992, 52865.854 25/01/27,03:06:48,17,09,1, 11.9,1,1, 2.496, 10492.167, 429.969, 52865.891 25/01/27,03:06:48,18,09,1, 11.9,1,1, 2.496, 10492.147, 429.999, 52865.889 25/01/27,03:06:48,19,09,1, 11.9,1,1, 2.496, 10492.149, 429.962, 52865.822 25/01/27,03:06:49,00,10,1, 11.9,1,1, 2.498, 10492.146, 429.962, 52865.822 25/01/27,03:06:49,01,10,1, 11.9,1,1, 2.498, 10492.169, 429.952, 52865.855 25/01/27,03:06:49,02,10,1, 11.9,1,1, 2.498, 10492.171, 430.006, 52865.801 25/01/27,03:06:49,03,10,1, 11.9,1,1, 2.498, 10492.181, 429.976, 52865.789 25/01/27,03:06:49,04,10,1, 11.9,1,1, 2.498, 10492.156, 429.988, 52865.790 25/01/27,03:06:49,05,10,1, 11.9,1,1, 2.498, 10492.137, 429.969, 52865.798 25/01/27,03:06:49,06,10,1, 11.9,1,1, 2.498, 10492.167, 429.993, 52865.845 25/01/27,03:06:49,07,10,1, 11.9,1,1, 2.498, 10492.138, 429.977, 52865.875 25/01/27,03:06:49,08,10,1, 11.9,1,1, 2.498, 10492.144, 429.970, 52865.863 25/01/27,03:06:49,09,10,1, 11.9,1,1, 2.498, 10492.147, 430.005, 52865.927 25/01/27,03:06:49,10,10,1, 11.9,1,1, 2.498, 10492.155, 429.975, 52865.871 25/01/27,03:06:49,11,10,1, 11.9,1,1, 2.498, 10492.152, 429.989, 52865.867 25/01/27,03:06:49,12,10,1, 11.9,1,1, 2.498, 10492.156, 429.980, 52865.855 25/01/27,03:06:49,13,10,1, 11.9,1,1, 2.498, 10492.160, 429.999, 52865.861 25/01/27,03:06:49,14,10,1, 11.9,1,1, 2.498, 10492.138, 430.010, 52865.955 25/01/27,03:06:49,15,10,1, 11.9,1,1, 2.498, 10492.153, 429.993, 52865.848 25/01/27,03:06:49,16,10,1, 11.9,1,1, 2.498, 10492.144, 429.997, 52865.733 25/01/27,03:06:49,17,10,1, 11.9,1,1, 2.498, 10492.158, 429.996, 52865.711 25/01/27,03:06:49,18,10,1, 11.9,1,1, 2.498, 10492.127, 429.991, 52865.819 25/01/27,03:06:49,19,10,1, 11.9,1,1, 2.498, 10492.152, 430.004, 52865.801 25/01/27,03:06:50,00,10,1, 11.9,1,1, 2.499, 10492.146, 430.004, 52865.801 25/01/27,03:06:50,01,10,1, 11.9,1,1, 2.499, 10492.162, 430.011, 52865.861 25/01/27,03:06:50,02,10,1, 11.9,1,1, 2.499, 10492.169, 429.986, 52865.792 25/01/27,03:06:50,03,10,1, 11.9,1,1, 2.499, 10492.184, 430.011, 52865.812 25/01/27,03:06:50,04,10,1, 11.9,1,1, 2.499, 10492.147, 429.999, 52865.802 25/01/27,03:06:50,05,10,1, 11.9,1,1, 2.499, 10492.143, 430.028, 52865.892 25/01/27,03:06:50,06,10,1, 11.9,1,1, 2.499, 10492.169, 430.027, 52865.914 25/01/27,03:06:50,07,10,1, 11.9,1,1, 2.499, 10492.173, 430.028, 52865.834 25/01/27,03:06:50,08,10,1, 11.9,1,1, 2.499, 10492.164, 429.998, 52865.807 25/01/27,03:06:50,09,10,1, 11.9,1,1, 2.499, 10492.169, 430.011, 52865.786 25/01/27,03:06:50,10,10,1, 11.9,1,1, 2.499, 10492.160, 430.018, 52865.860 25/01/27,03:06:50,11,10,1, 11.9,1,1, 2.499, 10492.162, 430.022, 52865.762 25/01/27,03:06:50,12,10,1, 11.9,1,1, 2.499, 10492.181, 430.034, 52865.815 25/01/27,03:06:50,13,10,1, 11.9,1,1, 2.499, 10492.141, 430.010, 52865.824 25/01/27,03:06:50,14,10,1, 11.9,1,1, 2.499, 10492.144, 430.017, 52865.821 25/01/27,03:06:50,15,10,1, 11.9,1,1, 2.499, 10492.185, 430.050, 52865.858 25/01/27,03:06:50,16,10,1, 11.9,1,1, 2.499, 10492.176, 430.013, 52865.808 25/01/27,03:06:50,17,10,1, 11.9,1,1, 2.499, 10492.167, 430.048, 52865.846 25/01/27,03:06:50,18,10,1, 11.9,1,1, 2.499, 10492.188, 430.034, 52865.806 25/01/27,03:06:50,19,10,1, 11.9,1,1, 2.499, 10492.186, 430.036, 52865.803 25/01/27,03:06:51,00,10,1, 11.9,1,1, 2.498, 10492.179, 430.036, 52865.803 25/01/27,03:06:51,01,10,1, 11.9,1,1, 2.498, 10492.154, 430.056, 52865.859 25/01/27,03:06:51,02,10,1, 11.9,1,1, 2.498, 10492.163, 430.022, 52865.737 25/01/27,03:06:51,03,10,1, 11.9,1,1, 2.498, 10492.177, 430.064, 52865.730 25/01/27,03:06:51,04,10,1, 11.9,1,1, 2.498, 10492.161, 430.035, 52865.770 25/01/27,03:06:51,05,10,1, 11.9,1,1, 2.498, 10492.187, 430.059, 52865.846 25/01/27,03:06:51,06,10,1, 11.9,1,1, 2.498, 10492.159, 430.062, 52865.828 25/01/27,03:06:51,07,10,1, 11.9,1,1, 2.498, 10492.171, 430.067, 52865.896 25/01/27,03:06:51,08,10,1, 11.9,1,1, 2.498, 10492.164, 430.051, 52865.952 25/01/27,03:06:51,09,10,1, 11.9,1,1, 2.498, 10492.170, 430.046, 52865.865 25/01/27,03:06:51,10,10,1, 11.9,1,1, 2.498, 10492.165, 430.026, 52865.730 25/01/27,03:06:51,11,10,1, 11.9,1,1, 2.498, 10492.158, 430.074, 52866.035 25/01/27,03:06:51,12,10,1, 11.9,1,1, 2.498, 10492.204, 430.031, 52865.816 25/01/27,03:06:51,13,10,1, 11.9,1,1, 2.498, 10492.183, 430.044, 52865.866 25/01/27,03:06:51,14,10,1, 11.9,1,1, 2.498, 10492.175, 430.037, 52865.785 25/01/27,03:06:51,15,10,1, 11.9,1,1, 2.498, 10492.173, 430.034, 52865.791 25/01/27,03:06:51,16,10,1, 11.9,1,1, 2.498, 10492.190, 430.024, 52865.777 25/01/27,03:06:51,17,10,1, 11.9,1,1, 2.498, 10492.171, 430.060, 52865.729 25/01/27,03:06:51,18,10,1, 11.9,1,1, 2.498, 10492.176, 430.050, 52865.799 25/01/27,03:06:51,19,10,1, 11.9,1,1, 2.498, 10492.165, 430.052, 52865.806 25/01/27,03:06:52,00,08,1, 12.0,1,1, 2.495, 10492.163, 430.052, 52865.806 25/01/27,03:06:52,01,08,1, 12.0,1,1, 2.495, 10492.182, 430.051, 52865.874 25/01/27,03:06:52,02,08,1, 12.0,1,1, 2.495, 10492.191, 430.052, 52865.892 25/01/27,03:06:52,03,08,1, 12.0,1,1, 2.495, 10492.158, 430.059, 52865.883 25/01/27,03:06:52,04,08,1, 12.0,1,1, 2.495, 10492.197, 430.036, 52865.796 25/01/27,03:06:52,05,08,1, 12.0,1,1, 2.495, 10492.179, 430.062, 52865.848 25/01/27,03:06:52,06,08,1, 12.0,1,1, 2.495, 10492.202, 430.034, 52865.828 25/01/27,03:06:52,07,08,1, 12.0,1,1, 2.495, 10492.152, 430.049, 52865.838 25/01/27,03:06:52,08,08,1, 12.0,1,1, 2.495, 10492.163, 430.048, 52865.778 25/01/27,03:06:52,09,08,1, 12.0,1,1, 2.495, 10492.155, 430.091, 52865.862 25/01/27,03:06:52,10,08,1, 12.0,1,1, 2.495, 10492.150, 430.074, 52865.813 25/01/27,03:06:52,11,08,1, 12.0,1,1, 2.495, 10492.171, 430.085, 52865.805 25/01/27,03:06:52,12,08,1, 12.0,1,1, 2.495, 10492.161, 430.040, 52865.838 25/01/27,03:06:52,13,08,1, 12.0,1,1, 2.495, 10492.139, 430.055, 52865.806 25/01/27,03:06:52,14,08,1, 12.0,1,1, 2.495, 10492.187, 430.056, 52865.832 25/01/27,03:06:52,15,08,1, 12.0,1,1, 2.495, 10492.184, 430.055, 52865.817 25/01/27,03:06:52,16,08,1, 12.0,1,1, 2.495, 10492.161, 430.035, 52865.853 25/01/27,03:06:52,17,08,1, 12.0,1,1, 2.495, 10492.164, 430.047, 52865.853 25/01/27,03:06:52,18,08,1, 12.0,1,1, 2.495, 10492.201, 430.046, 52865.821 25/01/27,03:06:52,19,08,1, 12.0,1,1, 2.495, 10492.159, 430.069, 52865.853 25/01/27,03:06:53,00,09,1, 12.0,1,1, 2.493, 10492.154, 430.069, 52865.853 25/01/27,03:06:53,01,09,1, 12.0,1,1, 2.493, 10492.184, 430.041, 52865.795 25/01/27,03:06:53,02,09,1, 12.0,1,1, 2.493, 10492.190, 430.051, 52865.853 25/01/27,03:06:53,03,09,1, 12.0,1,1, 2.493, 10492.208, 430.071, 52865.841 25/01/27,03:06:53,04,09,1, 12.0,1,1, 2.493, 10492.184, 430.075, 52865.777 25/01/27,03:06:53,05,09,1, 12.0,1,1, 2.493, 10492.162, 430.065, 52865.805 25/01/27,03:06:53,06,09,1, 12.0,1,1, 2.493, 10492.186, 430.079, 52865.863 25/01/27,03:06:53,07,09,1, 12.0,1,1, 2.493, 10492.184, 430.065, 52865.854 25/01/27,03:06:53,08,09,1, 12.0,1,1, 2.493, 10492.178, 430.067, 52865.909 25/01/27,03:06:53,09,09,1, 12.0,1,1, 2.493, 10492.184, 430.088, 52865.945 25/01/27,03:06:53,10,09,1, 12.0,1,1, 2.493, 10492.187, 430.088, 52865.876 25/01/27,03:06:53,11,09,1, 12.0,1,1, 2.493, 10492.196, 430.055, 52865.801 25/01/27,03:06:53,12,09,1, 12.0,1,1, 2.493, 10492.193, 430.074, 52865.790 25/01/27,03:06:53,13,09,1, 12.0,1,1, 2.493, 10492.176, 430.055, 52865.887 25/01/27,03:06:53,14,09,1, 12.0,1,1, 2.493, 10492.225, 430.089, 52865.882 25/01/27,03:06:53,15,09,1, 12.0,1,1, 2.493, 10492.204, 430.073, 52865.870 25/01/27,03:06:53,16,09,1, 12.0,1,1, 2.493, 10492.207, 430.064, 52865.827 25/01/27,03:06:53,17,09,1, 12.0,1,1, 2.493, 10492.182, 430.046, 52865.827 25/01/27,03:06:53,18,09,1, 12.0,1,1, 2.493, 10492.195, 430.107, 52865.858 25/01/27,03:06:53,19,09,1, 12.0,1,1, 2.493, 10492.185, 430.083, 52865.829 25/01/27,03:06:54,00,09,1, 11.9,1,1, 2.494, 10492.179, 430.083, 52865.829 25/01/27,03:06:54,01,09,1, 11.9,1,1, 2.494, 10492.211, 430.067, 52865.833 25/01/27,03:06:54,02,09,1, 11.9,1,1, 2.494, 10492.201, 430.076, 52865.853 25/01/27,03:06:54,03,09,1, 11.9,1,1, 2.494, 10492.200, 430.063, 52865.938 25/01/27,03:06:54,04,09,1, 11.9,1,1, 2.494, 10492.203, 430.063, 52865.830 25/01/27,03:06:54,05,09,1, 11.9,1,1, 2.494, 10492.179, 430.076, 52865.894 25/01/27,03:06:54,06,09,1, 11.9,1,1, 2.494, 10492.211, 430.082, 52865.810 25/01/27,03:06:54,07,09,1, 11.9,1,1, 2.494, 10492.186, 430.078, 52865.816 25/01/27,03:06:54,08,09,1, 11.9,1,1, 2.494, 10492.208, 430.074, 52865.829 25/01/27,03:06:54,09,09,1, 11.9,1,1, 2.494, 10492.192, 430.055, 52865.854 25/01/27,03:06:54,10,09,1, 11.9,1,1, 2.494, 10492.199, 430.089, 52865.870 25/01/27,03:06:54,11,09,1, 11.9,1,1, 2.494, 10492.193, 430.068, 52865.831 25/01/27,03:06:54,12,09,1, 11.9,1,1, 2.494, 10492.213, 430.081, 52865.861 25/01/27,03:06:54,13,09,1, 11.9,1,1, 2.494, 10492.182, 430.047, 52865.780 25/01/27,03:06:54,14,09,1, 11.9,1,1, 2.494, 10492.179, 430.079, 52865.793 25/01/27,03:06:54,15,09,1, 11.9,1,1, 2.494, 10492.190, 430.048, 52865.877 25/01/27,03:06:54,16,09,1, 11.9,1,1, 2.494, 10492.175, 430.078, 52865.810 25/01/27,03:06:54,17,09,1, 11.9,1,1, 2.494, 10492.190, 430.070, 52865.872 25/01/27,03:06:54,18,09,1, 11.9,1,1, 2.494, 10492.232, 430.078, 52865.803 25/01/27,03:06:54,19,09,1, 11.9,1,1, 2.494, 10492.189, 430.055, 52865.880 25/01/27,03:06:55,00,09,1, 11.9,1,1, 2.501, 10492.188, 430.055, 52865.880 25/01/27,03:06:55,01,09,1, 11.9,1,1, 2.501, 10492.198, 430.040, 52865.809 25/01/27,03:06:55,02,09,1, 11.9,1,1, 2.501, 10492.185, 430.061, 52865.870 25/01/27,03:06:55,03,09,1, 11.9,1,1, 2.501, 10492.207, 430.083, 52866.050 25/01/27,03:06:55,04,09,1, 11.9,1,1, 2.501, 10492.243, 430.072, 52865.806 25/01/27,03:06:55,05,09,1, 11.9,1,1, 2.501, 10492.226, 430.055, 52865.761 25/01/27,03:06:55,06,09,1, 11.9,1,1, 2.501, 10492.212, 430.071, 52865.753 25/01/27,03:06:55,07,09,1, 11.9,1,1, 2.501, 10492.213, 430.053, 52865.840 25/01/27,03:06:55,08,09,1, 11.9,1,1, 2.501, 10492.200, 430.075, 52865.793 25/01/27,03:06:55,09,09,1, 11.9,1,1, 2.501, 10492.209, 430.056, 52865.844 25/01/27,03:06:55,10,09,1, 11.9,1,1, 2.501, 10492.216, 430.061, 52865.897 25/01/27,03:06:55,11,09,1, 11.9,1,1, 2.501, 10492.191, 430.053, 52865.902 25/01/27,03:06:55,12,09,1, 11.9,1,1, 2.501, 10492.189, 430.062, 52865.857 25/01/27,03:06:55,13,09,1, 11.9,1,1, 2.501, 10492.202, 430.021, 52865.847 25/01/27,03:06:55,14,09,1, 11.9,1,1, 2.501, 10492.205, 430.049, 52865.841 25/01/27,03:06:55,15,09,1, 11.9,1,1, 2.501, 10492.215, 430.052, 52865.827 25/01/27,03:06:55,16,09,1, 11.9,1,1, 2.501, 10492.205, 430.042, 52865.819 25/01/27,03:06:55,17,09,1, 11.9,1,1, 2.501, 10492.192, 430.050, 52865.878 25/01/27,03:06:55,18,09,1, 11.9,1,1, 2.501, 10492.199, 430.068, 52865.868 25/01/27,03:06:55,19,09,1, 11.9,1,1, 2.501, 10492.217, 430.053, 52865.770 25/01/27,03:06:56,00,09,1, 11.9,1,1, 2.502, 10492.213, 430.053, 52865.770 25/01/27,03:06:56,01,09,1, 11.9,1,1, 2.502, 10492.213, 430.043, 52865.763 25/01/27,03:06:56,02,09,1, 11.9,1,1, 2.502, 10492.229, 430.065, 52865.791 25/01/27,03:06:56,03,09,1, 11.9,1,1, 2.502, 10492.191, 430.040, 52865.763 25/01/27,03:06:56,04,09,1, 11.9,1,1, 2.502, 10492.190, 430.050, 52865.877 25/01/27,03:06:56,05,09,1, 11.9,1,1, 2.502, 10492.234, 430.010, 52865.788 25/01/27,03:06:56,06,09,1, 11.9,1,1, 2.502, 10492.206, 430.051, 52865.790 25/01/27,03:06:56,07,09,1, 11.9,1,1, 2.502, 10492.228, 430.049, 52865.731 25/01/27,03:06:56,08,09,1, 11.9,1,1, 2.502, 10492.204, 430.074, 52865.836 25/01/27,03:06:56,09,09,1, 11.9,1,1, 2.502, 10492.227, 430.060, 52865.837 25/01/27,03:06:56,10,09,1, 11.9,1,1, 2.502, 10492.213, 430.068, 52865.875 25/01/27,03:06:56,11,09,1, 11.9,1,1, 2.502, 10492.220, 430.072, 52865.848 25/01/27,03:06:56,12,09,1, 11.9,1,1, 2.502, 10492.221, 430.069, 52865.840 25/01/27,03:06:56,13,09,1, 11.9,1,1, 2.502, 10492.224, 430.050, 52865.832 25/01/27,03:06:56,14,09,1, 11.9,1,1, 2.502, 10492.211, 430.068, 52865.796 25/01/27,03:06:56,15,09,1, 11.9,1,1, 2.502, 10492.222, 430.069, 52865.782 25/01/27,03:06:56,16,09,1, 11.9,1,1, 2.502, 10492.218, 430.048, 52865.863 25/01/27,03:06:56,17,09,1, 11.9,1,1, 2.502, 10492.225, 430.048, 52865.823 25/01/27,03:06:56,18,09,1, 11.9,1,1, 2.502, 10492.234, 430.055, 52865.855 25/01/27,03:06:56,19,09,1, 11.9,1,1, 2.502, 10492.211, 430.036, 52865.825 25/01/27,03:06:57,00,10,1, 12.0,1,1, 2.499, 10492.204, 430.036, 52865.825 25/01/27,03:06:57,01,10,1, 12.0,1,1, 2.499, 10492.243, 430.028, 52865.778 25/01/27,03:06:57,02,10,1, 12.0,1,1, 2.499, 10492.227, 430.048, 52865.856 25/01/27,03:06:57,03,10,1, 12.0,1,1, 2.499, 10492.202, 430.075, 52865.799 25/01/27,03:06:57,04,10,1, 12.0,1,1, 2.499, 10492.204, 430.086, 52865.865 25/01/27,03:06:57,05,10,1, 12.0,1,1, 2.499, 10492.192, 430.086, 52865.824 25/01/27,03:06:57,06,10,1, 12.0,1,1, 2.499, 10492.202, 430.067, 52865.548 25/01/27,03:06:57,07,10,1, 12.0,1,1, 2.499, 10492.224, 430.049, 52865.716 25/01/27,03:06:57,08,10,1, 12.0,1,1, 2.499, 10492.247, 430.041, 52865.734 25/01/27,03:06:57,09,10,1, 12.0,1,1, 2.499, 10492.239, 430.062, 52865.822 25/01/27,03:06:57,10,10,1, 12.0,1,1, 2.499, 10492.234, 430.072, 52865.796 25/01/27,03:06:57,11,10,1, 12.0,1,1, 2.499, 10492.227, 430.059, 52865.864 25/01/27,03:06:57,12,10,1, 12.0,1,1, 2.499, 10492.230, 430.074, 52865.878 25/01/27,03:06:57,13,10,1, 12.0,1,1, 2.499, 10492.210, 430.049, 52865.838 25/01/27,03:06:57,14,10,1, 12.0,1,1, 2.499, 10492.231, 430.056, 52865.842 25/01/27,03:06:57,15,10,1, 12.0,1,1, 2.499, 10492.258, 430.055, 52865.798 25/01/27,03:06:57,16,10,1, 12.0,1,1, 2.499, 10492.263, 430.073, 52865.836 25/01/27,03:06:57,17,10,1, 12.0,1,1, 2.499, 10492.222, 430.036, 52865.841 25/01/27,03:06:57,18,10,1, 12.0,1,1, 2.499, 10492.228, 430.049, 52865.837 25/01/27,03:06:57,19,10,1, 12.0,1,1, 2.499, 10492.219, 430.054, 52865.833 25/01/27,03:06:58,00,09,1, 12.0,1,1, 2.490, 10492.213, 430.054, 52865.833 25/01/27,03:06:58,01,09,1, 12.0,1,1, 2.490, 10492.229, 430.020, 52865.768 25/01/27,03:06:58,02,09,1, 12.0,1,1, 2.490, 10492.246, 430.025, 52865.810 25/01/27,03:06:58,03,09,1, 12.0,1,1, 2.490, 10492.242, 430.053, 52865.868 25/01/27,03:06:58,04,09,1, 12.0,1,1, 2.490, 10492.235, 430.035, 52865.816 25/01/27,03:06:58,05,09,1, 12.0,1,1, 2.490, 10492.224, 430.047, 52865.834 25/01/27,03:06:58,06,09,1, 12.0,1,1, 2.490, 10492.206, 430.045, 52865.889 25/01/27,03:06:58,07,09,1, 12.0,1,1, 2.490, 10492.263, 430.016, 52865.741 25/01/27,03:06:58,08,09,1, 12.0,1,1, 2.490, 10492.246, 430.030, 52865.794 25/01/27,03:06:58,09,09,1, 12.0,1,1, 2.490, 10492.246, 430.044, 52865.844 25/01/27,03:06:58,10,09,1, 12.0,1,1, 2.490, 10492.250, 430.026, 52865.824 25/01/27,03:06:58,11,09,1, 12.0,1,1, 2.490, 10492.268, 430.044, 52865.763 25/01/27,03:06:58,12,09,1, 12.0,1,1, 2.490, 10492.236, 430.047, 52865.825 25/01/27,03:06:58,13,09,1, 12.0,1,1, 2.490, 10492.234, 430.014, 52865.775 25/01/27,03:06:58,14,09,1, 12.0,1,1, 2.490, 10492.236, 430.059, 52865.787 25/01/27,03:06:58,15,09,1, 12.0,1,1, 2.490, 10492.257, 430.034, 52865.764 25/01/27,03:06:58,16,09,1, 12.0,1,1, 2.490, 10492.237, 430.046, 52865.856 25/01/27,03:06:58,17,09,1, 12.0,1,1, 2.490, 10492.249, 430.055, 52865.840 25/01/27,03:06:58,18,09,1, 12.0,1,1, 2.490, 10492.255, 430.046, 52865.829 25/01/27,03:06:58,19,09,1, 12.0,1,1, 2.490, 10492.262, 430.062, 52865.850 25/01/27,03:06:59,00,08,1, 12.0,1,1, 2.491, 10492.254, 430.062, 52865.850 25/01/27,03:06:59,01,08,1, 12.0,1,1, 2.491, 10492.236, 430.048, 52865.741 25/01/27,03:06:59,02,08,1, 12.0,1,1, 2.491, 10492.227, 430.045, 52865.773 25/01/27,03:06:59,03,08,1, 12.0,1,1, 2.491, 10492.269, 430.033, 52865.773 25/01/27,03:06:59,04,08,1, 12.0,1,1, 2.491, 10492.263, 430.047, 52865.780 25/01/27,03:06:59,05,08,1, 12.0,1,1, 2.491, 10492.194, 430.034, 52865.860 25/01/27,03:06:59,06,08,1, 12.0,1,1, 2.491, 10492.234, 430.026, 52865.815 25/01/27,03:06:59,07,08,1, 12.0,1,1, 2.491, 10492.228, 430.033, 52865.836 25/01/27,03:06:59,08,08,1, 12.0,1,1, 2.491, 10492.239, 430.044, 52865.751 25/01/27,03:06:59,09,08,1, 12.0,1,1, 2.491, 10492.250, 430.015, 52865.781 25/01/27,03:06:59,10,08,1, 12.0,1,1, 2.491, 10492.253, 430.063, 52865.780 25/01/27,03:06:59,11,08,1, 12.0,1,1, 2.491, 10492.252, 430.042, 52865.871 25/01/27,03:06:59,12,08,1, 12.0,1,1, 2.491, 10492.238, 430.033, 52865.803 25/01/27,03:06:59,13,08,1, 12.0,1,1, 2.491, 10492.258, 430.045, 52865.824 25/01/27,03:06:59,14,08,1, 12.0,1,1, 2.491, 10492.235, 430.027, 52865.801 25/01/27,03:06:59,15,08,1, 12.0,1,1, 2.491, 10492.255, 430.036, 52865.763 25/01/27,03:06:59,16,08,1, 12.0,1,1, 2.491, 10492.314, 430.042, 52865.761 25/01/27,03:06:59,17,08,1, 12.0,1,1, 2.491, 10492.271, 430.029, 52865.613 25/01/27,03:06:59,18,08,1, 12.0,1,1, 2.491, 10492.249, 430.031, 52865.878 25/01/27,03:06:59,19,08,1, 12.0,1,1, 2.491, 10492.259, 430.030, 52865.801 25/01/27,03:07:00,00,09,1, 12.0,1,1, 2.494, 10492.254, 430.030, 52865.801 25/01/27,03:07:00,01,09,1, 12.0,1,1, 2.494, 10492.267, 430.032, 52865.842 25/01/27,03:07:00,02,09,1, 12.0,1,1, 2.494, 10492.231, 430.018, 52865.774 25/01/27,03:07:00,03,09,1, 12.0,1,1, 2.494, 10492.261, 430.036, 52865.891 25/01/27,03:07:00,04,09,1, 12.0,1,1, 2.494, 10492.259, 430.064, 52865.858 25/01/27,03:07:00,05,09,1, 12.0,1,1, 2.494, 10492.262, 430.027, 52865.839 25/01/27,03:07:00,06,09,1, 12.0,1,1, 2.494, 10492.259, 430.042, 52865.840 25/01/27,03:07:00,07,09,1, 12.0,1,1, 2.494, 10492.263, 430.012, 52865.826 25/01/27,03:07:00,08,09,1, 12.0,1,1, 2.494, 10492.253, 430.030, 52865.804 25/01/27,03:07:00,09,09,1, 12.0,1,1, 2.494, 10492.263, 430.006, 52865.684 25/01/27,03:07:00,10,09,1, 12.0,1,1, 2.494, 10492.246, 430.024, 52865.714 25/01/27,03:07:00,11,09,1, 12.0,1,1, 2.494, 10492.256, 430.013, 52865.769 25/01/27,03:07:00,12,09,1, 12.0,1,1, 2.494, 10492.244, 430.014, 52865.756 25/01/27,03:07:00,13,09,1, 12.0,1,1, 2.494, 10492.253, 430.025, 52865.842 25/01/27,03:07:00,14,09,1, 12.0,1,1, 2.494, 10492.258, 430.030, 52865.716 25/01/27,03:07:00,15,09,1, 12.0,1,1, 2.494, 10492.272, 429.993, 52865.684 25/01/27,03:07:00,16,09,1, 12.0,1,1, 2.494, 10492.244, 430.023, 52865.776 25/01/27,03:07:00,17,09,1, 12.0,1,1, 2.494, 10492.238, 430.031, 52865.788 25/01/27,03:07:00,18,09,1, 12.0,1,1, 2.494, 10492.258, 430.021, 52865.751 25/01/27,03:07:00,19,09,1, 12.0,1,1, 2.494, 10492.246, 430.031, 52865.823 25/01/27,03:07:01,00,08,1, 12.0,1,1, 2.496, 10492.238, 430.031, 52865.823 25/01/27,03:07:01,01,08,1, 12.0,1,1, 2.496, 10492.256, 430.018, 52865.859 25/01/27,03:07:01,02,08,1, 12.0,1,1, 2.496, 10492.248, 430.015, 52865.733 25/01/27,03:07:01,03,08,1, 12.0,1,1, 2.496, 10492.254, 429.999, 52865.809 25/01/27,03:07:01,04,08,1, 12.0,1,1, 2.496, 10492.252, 430.034, 52865.793 25/01/27,03:07:01,05,08,1, 12.0,1,1, 2.496, 10492.228, 430.008, 52865.803 25/01/27,03:07:01,06,08,1, 12.0,1,1, 2.496, 10492.282, 430.054, 52865.808 25/01/27,03:07:01,07,08,1, 12.0,1,1, 2.496, 10492.260, 430.004, 52865.790 25/01/27,03:07:01,08,08,1, 12.0,1,1, 2.496, 10492.261, 430.024, 52865.755 25/01/27,03:07:01,09,08,1, 12.0,1,1, 2.496, 10492.249, 430.019, 52865.799 25/01/27,03:07:01,10,08,1, 12.0,1,1, 2.496, 10492.263, 430.023, 52865.740 25/01/27,03:07:01,11,08,1, 12.0,1,1, 2.496, 10492.260, 429.979, 52865.752 25/01/27,03:07:01,12,08,1, 12.0,1,1, 2.496, 10492.270, 430.028, 52865.838 25/01/27,03:07:01,13,08,1, 12.0,1,1, 2.496, 10492.257, 429.987, 52865.838 25/01/27,03:07:01,14,08,1, 12.0,1,1, 2.496, 10492.250, 430.028, 52865.837 25/01/27,03:07:01,15,08,1, 12.0,1,1, 2.496, 10492.281, 429.988, 52865.771 25/01/27,03:07:01,16,08,1, 12.0,1,1, 2.496, 10492.283, 430.010, 52865.724 25/01/27,03:07:01,17,08,1, 12.0,1,1, 2.496, 10492.268, 430.003, 52865.755 25/01/27,03:07:01,18,08,1, 12.0,1,1, 2.496, 10492.279, 430.008, 52865.733 25/01/27,03:07:01,19,08,1, 12.0,1,1, 2.496, 10492.273, 429.995, 52865.706 25/01/27,03:07:02,00,09,1, 11.9,1,1, 2.491, 10492.271, 429.995, 52865.706 25/01/27,03:07:02,01,09,1, 11.9,1,1, 2.491, 10492.277, 430.006, 52865.831 25/01/27,03:07:02,02,09,1, 11.9,1,1, 2.491, 10492.271, 430.021, 52865.807 25/01/27,03:07:02,03,09,1, 11.9,1,1, 2.491, 10492.270, 429.990, 52865.771 25/01/27,03:07:02,04,09,1, 11.9,1,1, 2.491, 10492.291, 430.028, 52865.838 25/01/27,03:07:02,05,09,1, 11.9,1,1, 2.491, 10492.283, 430.016, 52865.833 25/01/27,03:07:02,06,09,1, 11.9,1,1, 2.491, 10492.268, 430.017, 52865.738 25/01/27,03:07:02,07,09,1, 11.9,1,1, 2.491, 10492.260, 429.990, 52865.778 25/01/27,03:07:02,08,09,1, 11.9,1,1, 2.491, 10492.291, 430.019, 52865.776 25/01/27,03:07:02,09,09,1, 11.9,1,1, 2.491, 10492.279, 429.985, 52865.776 25/01/27,03:07:02,10,09,1, 11.9,1,1, 2.491, 10492.259, 429.998, 52865.726 25/01/27,03:07:02,11,09,1, 11.9,1,1, 2.491, 10492.294, 429.987, 52865.731 25/01/27,03:07:02,12,09,1, 11.9,1,1, 2.491, 10492.268, 429.998, 52865.776 25/01/27,03:07:02,13,09,1, 11.9,1,1, 2.491, 10492.288, 429.986, 52865.768 25/01/27,03:07:02,14,09,1, 11.9,1,1, 2.491, 10492.305, 429.994, 52865.663 25/01/27,03:07:02,15,09,1, 11.9,1,1, 2.491, 10492.318, 429.981, 52865.767 25/01/27,03:07:02,16,09,1, 11.9,1,1, 2.491, 10492.288, 429.991, 52865.735 25/01/27,03:07:02,17,09,1, 11.9,1,1, 2.491, 10492.284, 429.981, 52865.768 25/01/27,03:07:02,18,09,1, 11.9,1,1, 2.491, 10492.272, 430.012, 52865.766 25/01/27,03:07:02,19,09,1, 11.9,1,1, 2.491, 10492.271, 429.988, 52865.824 25/01/27,03:07:03,00,08,1, 11.9,1,1, 2.499, 10492.263, 429.988, 52865.824 25/01/27,03:07:03,01,08,1, 11.9,1,1, 2.499, 10492.265, 429.991, 52865.820 25/01/27,03:07:03,02,08,1, 11.9,1,1, 2.499, 10492.293, 429.993, 52865.757 25/01/27,03:07:03,03,08,1, 11.9,1,1, 2.499, 10492.265, 429.983, 52865.774 25/01/27,03:07:03,04,08,1, 11.9,1,1, 2.499, 10492.278, 429.985, 52865.709 25/01/27,03:07:03,05,08,1, 11.9,1,1, 2.499, 10492.285, 429.998, 52865.714 25/01/27,03:07:03,06,08,1, 11.9,1,1, 2.499, 10492.297, 430.001, 52865.784 25/01/27,03:07:03,07,08,1, 11.9,1,1, 2.499, 10492.283, 429.982, 52865.724 25/01/27,03:07:03,08,08,1, 11.9,1,1, 2.499, 10492.289, 429.997, 52865.754 25/01/27,03:07:03,09,08,1, 11.9,1,1, 2.499, 10492.284, 429.993, 52865.746 25/01/27,03:07:03,10,08,1, 11.9,1,1, 2.499, 10492.281, 429.990, 52865.718 25/01/27,03:07:03,11,08,1, 11.9,1,1, 2.499, 10492.287, 430.005, 52865.709 25/01/27,03:07:03,12,08,1, 11.9,1,1, 2.499, 10492.282, 429.994, 52865.786 25/01/27,03:07:03,13,08,1, 11.9,1,1, 2.499, 10492.317, 430.002, 52865.797 25/01/27,03:07:03,14,08,1, 11.9,1,1, 2.499, 10492.289, 429.983, 52865.781 25/01/27,03:07:03,15,08,1, 11.9,1,1, 2.499, 10492.326, 429.997, 52865.790 25/01/27,03:07:03,16,08,1, 11.9,1,1, 2.499, 10492.287, 430.002, 52865.671 25/01/27,03:07:03,17,08,1, 11.9,1,1, 2.499, 10492.294, 429.955, 52865.782 25/01/27,03:07:03,18,08,1, 11.9,1,1, 2.499, 10492.291, 429.959, 52865.662 25/01/27,03:07:03,19,08,1, 11.9,1,1, 2.499, 10492.315, 429.966, 52865.759 25/01/27,03:07:04,00,08,1, 12.0,1,1, 2.498, 10492.313, 429.966, 52865.759 25/01/27,03:07:04,01,08,1, 12.0,1,1, 2.498, 10492.315, 429.956, 52865.710 25/01/27,03:07:04,02,08,1, 12.0,1,1, 2.498, 10492.307, 429.980, 52865.843 25/01/27,03:07:04,03,08,1, 12.0,1,1, 2.498, 10492.342, 429.981, 52865.736 25/01/27,03:07:04,04,08,1, 12.0,1,1, 2.498, 10492.319, 429.971, 52865.771 25/01/27,03:07:04,05,08,1, 12.0,1,1, 2.498, 10492.304, 429.973, 52865.796 25/01/27,03:07:04,06,08,1, 12.0,1,1, 2.498, 10492.310, 429.974, 52865.818 25/01/27,03:07:04,07,08,1, 12.0,1,1, 2.498, 10492.290, 429.963, 52865.835 25/01/27,03:07:04,08,08,1, 12.0,1,1, 2.498, 10492.287, 429.955, 52865.748 25/01/27,03:07:04,09,08,1, 12.0,1,1, 2.498, 10492.300, 429.983, 52865.778 25/01/27,03:07:04,10,08,1, 12.0,1,1, 2.498, 10492.288, 429.950, 52865.766 25/01/27,03:07:04,11,08,1, 12.0,1,1, 2.498, 10492.314, 429.967, 52865.718 25/01/27,03:07:04,12,08,1, 12.0,1,1, 2.498, 10492.316, 429.951, 52865.710 25/01/27,03:07:04,13,08,1, 12.0,1,1, 2.498, 10492.273, 429.962, 52865.754 25/01/27,03:07:04,14,08,1, 12.0,1,1, 2.498, 10492.291, 429.937, 52865.748 25/01/27,03:07:04,15,08,1, 12.0,1,1, 2.498, 10492.308, 429.949, 52865.778 25/01/27,03:07:04,16,08,1, 12.0,1,1, 2.498, 10492.290, 429.973, 52865.754 25/01/27,03:07:04,17,08,1, 12.0,1,1, 2.498, 10492.297, 429.960, 52865.723 25/01/27,03:07:04,18,08,1, 12.0,1,1, 2.498, 10492.289, 429.948, 52865.740 25/01/27,03:07:04,19,08,1, 12.0,1,1, 2.498, 10492.304, 429.953, 52865.701 25/01/27,03:07:05,00,08,1, 11.9,1,1, 2.491, 10492.296, 429.953, 52865.701 25/01/27,03:07:05,01,08,1, 11.9,1,1, 2.491, 10492.321, 429.953, 52865.755 25/01/27,03:07:05,02,08,1, 11.9,1,1, 2.491, 10492.315, 429.934, 52865.793 25/01/27,03:07:05,03,08,1, 11.9,1,1, 2.491, 10492.308, 429.953, 52865.812 25/01/27,03:07:05,04,08,1, 11.9,1,1, 2.491, 10492.293, 429.939, 52865.769 25/01/27,03:07:05,05,08,1, 11.9,1,1, 2.491, 10492.309, 429.959, 52865.706 25/01/27,03:07:05,06,08,1, 11.9,1,1, 2.491, 10492.292, 429.964, 52865.729 25/01/27,03:07:05,07,08,1, 11.9,1,1, 2.491, 10492.325, 429.953, 52865.681 25/01/27,03:07:05,08,08,1, 11.9,1,1, 2.491, 10492.297, 429.911, 52865.741 25/01/27,03:07:05,09,08,1, 11.9,1,1, 2.491, 10492.317, 429.947, 52865.771 25/01/27,03:07:05,10,08,1, 11.9,1,1, 2.491, 10492.290, 429.949, 52865.787 25/01/27,03:07:05,11,08,1, 11.9,1,1, 2.491, 10492.300, 429.935, 52865.756 25/01/27,03:07:05,12,08,1, 11.9,1,1, 2.491, 10492.286, 429.953, 52865.773 25/01/27,03:07:05,13,08,1, 11.9,1,1, 2.491, 10492.307, 429.931, 52865.774 25/01/27,03:07:05,14,08,1, 11.9,1,1, 2.491, 10492.285, 429.922, 52865.782 25/01/27,03:07:05,15,08,1, 11.9,1,1, 2.491, 10492.308, 429.935, 52865.805 25/01/27,03:07:05,16,08,1, 11.9,1,1, 2.491, 10492.298, 429.936, 52865.786 25/01/27,03:07:05,17,08,1, 11.9,1,1, 2.491, 10492.299, 429.923, 52865.795 25/01/27,03:07:05,18,08,1, 11.9,1,1, 2.491, 10492.286, 429.909, 52865.722 25/01/27,03:07:05,19,08,1, 11.9,1,1, 2.491, 10492.308, 429.956, 52865.770 25/01/27,03:07:06,00,08,1, 11.9,1,1, 2.496, 10492.305, 429.956, 52865.770 25/01/27,03:07:06,01,08,1, 11.9,1,1, 2.496, 10492.319, 429.947, 52865.665 25/01/27,03:07:06,02,08,1, 11.9,1,1, 2.496, 10492.313, 429.917, 52865.734 25/01/27,03:07:06,03,08,1, 11.9,1,1, 2.496, 10492.315, 429.918, 52865.750 25/01/27,03:07:06,04,08,1, 11.9,1,1, 2.496, 10492.281, 429.901, 52865.797 25/01/27,03:07:06,05,08,1, 11.9,1,1, 2.496, 10492.318, 429.896, 52865.730 25/01/27,03:07:06,06,08,1, 11.9,1,1, 2.496, 10492.298, 429.902, 52865.722 25/01/27,03:07:06,07,08,1, 11.9,1,1, 2.496, 10492.272, 429.916, 52865.789 25/01/27,03:07:06,08,08,1, 11.9,1,1, 2.496, 10492.298, 429.916, 52865.784 25/01/27,03:07:06,09,08,1, 11.9,1,1, 2.496, 10492.323, 429.912, 52865.620 25/01/27,03:07:06,10,08,1, 11.9,1,1, 2.496, 10492.317, 429.910, 52865.778 25/01/27,03:07:06,11,08,1, 11.9,1,1, 2.496, 10492.293, 429.921, 52865.753 25/01/27,03:07:06,12,08,1, 11.9,1,1, 2.496, 10492.306, 429.905, 52865.678 25/01/27,03:07:06,13,08,1, 11.9,1,1, 2.496, 10492.309, 429.903, 52865.698 25/01/27,03:07:06,14,08,1, 11.9,1,1, 2.496, 10492.262, 429.910, 52865.697 25/01/27,03:07:06,15,08,1, 11.9,1,1, 2.496, 10492.288, 429.925, 52865.735 25/01/27,03:07:06,16,08,1, 11.9,1,1, 2.496, 10492.284, 429.903, 52865.741 25/01/27,03:07:06,17,08,1, 11.9,1,1, 2.496, 10492.302, 429.927, 52865.757 25/01/27,03:07:06,18,08,1, 11.9,1,1, 2.496, 10492.280, 429.890, 52865.720 25/01/27,03:07:06,19,08,1, 11.9,1,1, 2.496, 10492.289, 429.887, 52865.730 25/01/27,03:07:07,00,08,1, 11.9,1,1, 2.503, 10492.288, 429.887, 52865.730 25/01/27,03:07:07,01,08,1, 11.9,1,1, 2.503, 10492.304, 429.924, 52865.719 25/01/27,03:07:07,02,08,1, 11.9,1,1, 2.503, 10492.303, 429.899, 52865.730 25/01/27,03:07:07,03,08,1, 11.9,1,1, 2.503, 10492.276, 429.881, 52865.718 25/01/27,03:07:07,04,08,1, 11.9,1,1, 2.503, 10492.290, 429.880, 52865.744 25/01/27,03:07:07,05,08,1, 11.9,1,1, 2.503, 10492.287, 429.899, 52865.741 25/01/27,03:07:07,06,08,1, 11.9,1,1, 2.503, 10492.294, 429.888, 52865.720 25/01/27,03:07:07,07,08,1, 11.9,1,1, 2.503, 10492.286, 429.860, 52865.735 25/01/27,03:07:07,08,08,1, 11.9,1,1, 2.503, 10492.294, 429.860, 52865.731 25/01/27,03:07:07,09,08,1, 11.9,1,1, 2.503, 10492.295, 429.873, 52865.758 25/01/27,03:07:07,10,08,1, 11.9,1,1, 2.503, 10492.288, 429.889, 52865.741 25/01/27,03:07:07,11,08,1, 11.9,1,1, 2.503, 10492.268, 429.890, 52865.704 25/01/27,03:07:07,12,08,1, 11.9,1,1, 2.503, 10492.313, 429.901, 52865.655 25/01/27,03:07:07,13,08,1, 11.9,1,1, 2.503, 10492.284, 429.892, 52865.670 25/01/27,03:07:07,14,08,1, 11.9,1,1, 2.503, 10492.264, 429.892, 52865.733 25/01/27,03:07:07,15,08,1, 11.9,1,1, 2.503, 10492.301, 429.880, 52865.765 25/01/27,03:07:07,16,08,1, 11.9,1,1, 2.503, 10492.279, 429.883, 52865.754 25/01/27,03:07:07,17,08,1, 11.9,1,1, 2.503, 10492.276, 429.899, 52865.729 25/01/27,03:07:07,18,08,1, 11.9,1,1, 2.503, 10492.297, 429.885, 52865.766 25/01/27,03:07:07,19,08,1, 11.9,1,1, 2.503, 10492.309, 429.905, 52865.726 25/01/27,03:07:08,00,08,1, 11.8,1,1, 2.499, 10492.305, 429.905, 52865.726 25/01/27,03:07:08,01,08,1, 11.8,1,1, 2.499, 10492.313, 429.878, 52865.715 25/01/27,03:07:08,02,08,1, 11.8,1,1, 2.499, 10492.295, 429.867, 52865.707 25/01/27,03:07:08,03,08,1, 11.8,1,1, 2.499, 10492.297, 429.885, 52865.706 25/01/27,03:07:08,04,08,1, 11.8,1,1, 2.499, 10492.302, 429.882, 52865.774 25/01/27,03:07:08,05,08,1, 11.8,1,1, 2.499, 10492.323, 429.894, 52865.765 25/01/27,03:07:08,06,08,1, 11.8,1,1, 2.499, 10492.297, 429.880, 52865.645 25/01/27,03:07:08,07,08,1, 11.8,1,1, 2.499, 10492.309, 429.901, 52865.659 25/01/27,03:07:08,08,08,1, 11.8,1,1, 2.499, 10492.302, 429.873, 52865.684 25/01/27,03:07:08,09,08,1, 11.8,1,1, 2.499, 10492.296, 429.891, 52865.798 25/01/27,03:07:08,10,08,1, 11.8,1,1, 2.499, 10492.285, 429.882, 52865.760 25/01/27,03:07:08,11,08,1, 11.8,1,1, 2.499, 10492.289, 429.869, 52865.769 25/01/27,03:07:08,12,08,1, 11.8,1,1, 2.499, 10492.301, 429.884, 52865.743 25/01/27,03:07:08,13,08,1, 11.8,1,1, 2.499, 10492.316, 429.879, 52865.614 25/01/27,03:07:08,14,08,1, 11.8,1,1, 2.499, 10492.308, 429.847, 52865.658 25/01/27,03:07:08,15,08,1, 11.8,1,1, 2.499, 10492.308, 429.878, 52865.636 25/01/27,03:07:08,16,08,1, 11.8,1,1, 2.499, 10492.290, 429.861, 52865.730 25/01/27,03:07:08,17,08,1, 11.8,1,1, 2.499, 10492.289, 429.898, 52865.706 25/01/27,03:07:08,18,08,1, 11.8,1,1, 2.499, 10492.287, 429.875, 52865.679 25/01/27,03:07:08,19,08,1, 11.8,1,1, 2.499, 10492.298, 429.887, 52865.777 25/01/27,03:07:09,00,09,1, 12.0,1,1, 2.491, 10492.296, 429.887, 52865.777 25/01/27,03:07:09,01,09,1, 12.0,1,1, 2.491, 10492.290, 429.885, 52865.740 25/01/27,03:07:09,02,09,1, 12.0,1,1, 2.491, 10492.294, 429.858, 52865.724 25/01/27,03:07:09,03,09,1, 12.0,1,1, 2.491, 10492.305, 429.884, 52865.781 25/01/27,03:07:09,04,09,1, 12.0,1,1, 2.491, 10492.292, 429.873, 52865.740 25/01/27,03:07:09,05,09,1, 12.0,1,1, 2.491, 10492.286, 429.864, 52865.716 25/01/27,03:07:09,06,09,1, 12.0,1,1, 2.491, 10492.290, 429.853, 52865.718 25/01/27,03:07:09,07,09,1, 12.0,1,1, 2.491, 10492.304, 429.878, 52865.729 25/01/27,03:07:09,08,09,1, 12.0,1,1, 2.491, 10492.281, 429.851, 52865.669 25/01/27,03:07:09,09,09,1, 12.0,1,1, 2.491, 10492.272, 429.865, 52865.691 25/01/27,03:07:09,10,09,1, 12.0,1,1, 2.491, 10492.293, 429.860, 52865.692 25/01/27,03:07:09,11,09,1, 12.0,1,1, 2.491, 10492.296, 429.877, 52865.756 25/01/27,03:07:09,12,09,1, 12.0,1,1, 2.491, 10492.301, 429.832, 52865.683 25/01/27,03:07:09,13,09,1, 12.0,1,1, 2.491, 10492.291, 429.874, 52865.661 25/01/27,03:07:09,14,09,1, 12.0,1,1, 2.491, 10492.267, 429.862, 52865.731 25/01/27,03:07:09,15,09,1, 12.0,1,1, 2.491, 10492.284, 429.876, 52865.701 25/01/27,03:07:09,16,09,1, 12.0,1,1, 2.491, 10492.259, 429.834, 52865.729 25/01/27,03:07:09,17,09,1, 12.0,1,1, 2.491, 10492.283, 429.868, 52865.827 25/01/27,03:07:09,18,09,1, 12.0,1,1, 2.491, 10492.287, 429.840, 52865.774 25/01/27,03:07:09,19,09,1, 12.0,1,1, 2.491, 10492.295, 429.857, 52865.697 25/01/27,03:07:10,00,08,1, 11.9,1,1, 2.492, 10492.288, 429.857, 52865.697 25/01/27,03:07:10,01,08,1, 11.9,1,1, 2.492, 10492.297, 429.870, 52865.619 25/01/27,03:07:10,02,08,1, 11.9,1,1, 2.492, 10492.261, 429.848, 52865.656 25/01/27,03:07:10,03,08,1, 11.9,1,1, 2.492, 10492.271, 429.864, 52865.717 25/01/27,03:07:10,04,08,1, 11.9,1,1, 2.492, 10492.277, 429.811, 52865.728 25/01/27,03:07:10,05,08,1, 11.9,1,1, 2.492, 10492.282, 429.884, 52865.740 25/01/27,03:07:10,06,08,1, 11.9,1,1, 2.492, 10492.266, 429.830, 52865.663 25/01/27,03:07:10,07,08,1, 11.9,1,1, 2.492, 10492.278, 429.852, 52865.676 25/01/27,03:07:10,08,08,1, 11.9,1,1, 2.492, 10492.256, 429.846, 52865.702 25/01/27,03:07:10,09,08,1, 11.9,1,1, 2.492, 10492.285, 429.851, 52865.723 25/01/27,03:07:10,10,08,1, 11.9,1,1, 2.492, 10492.274, 429.848, 52865.727 25/01/27,03:07:10,11,08,1, 11.9,1,1, 2.492, 10492.286, 429.850, 52865.716 25/01/27,03:07:10,12,08,1, 11.9,1,1, 2.492, 10492.272, 429.858, 52865.662 25/01/27,03:07:10,13,08,1, 11.9,1,1, 2.492, 10492.288, 429.859, 52865.703 25/01/27,03:07:10,14,08,1, 11.9,1,1, 2.492, 10492.266, 429.848, 52865.682 25/01/27,03:07:10,15,08,1, 11.9,1,1, 2.492, 10492.283, 429.873, 52865.674 25/01/27,03:07:10,16,08,1, 11.9,1,1, 2.492, 10492.276, 429.816, 52865.603 25/01/27,03:07:10,17,08,1, 11.9,1,1, 2.492, 10492.274, 429.848, 52865.676 25/01/27,03:07:10,18,08,1, 11.9,1,1, 2.492, 10492.286, 429.829, 52865.689 25/01/27,03:07:10,19,08,1, 11.9,1,1, 2.492, 10492.279, 429.843, 52865.737 25/01/27,03:07:11,00,08,1, 11.9,1,1, 2.502, 10492.271, 429.843, 52865.737 25/01/27,03:07:11,01,08,1, 11.9,1,1, 2.502, 10492.296, 429.840, 52865.694 25/01/27,03:07:11,02,08,1, 11.9,1,1, 2.502, 10492.277, 429.846, 52865.663 25/01/27,03:07:11,03,08,1, 11.9,1,1, 2.502, 10492.291, 429.826, 52865.691 25/01/27,03:07:11,04,08,1, 11.9,1,1, 2.502, 10492.273, 429.821, 52865.698 25/01/27,03:07:11,05,08,1, 11.9,1,1, 2.502, 10492.268, 429.831, 52865.676 25/01/27,03:07:11,06,08,1, 11.9,1,1, 2.502, 10492.269, 429.836, 52865.734 25/01/27,03:07:11,07,08,1, 11.9,1,1, 2.502, 10492.300, 429.835, 52865.711 25/01/27,03:07:11,08,08,1, 11.9,1,1, 2.502, 10492.275, 429.816, 52865.662 25/01/27,03:07:11,09,08,1, 11.9,1,1, 2.502, 10492.271, 429.872, 52865.692 25/01/27,03:07:11,10,08,1, 11.9,1,1, 2.502, 10492.282, 429.822, 52865.666 25/01/27,03:07:11,11,08,1, 11.9,1,1, 2.502, 10492.264, 429.821, 52865.683 25/01/27,03:07:11,12,08,1, 11.9,1,1, 2.502, 10492.257, 429.834, 52865.702 25/01/27,03:07:11,13,08,1, 11.9,1,1, 2.502, 10492.256, 429.853, 52865.657 25/01/27,03:07:11,14,08,1, 11.9,1,1, 2.502, 10492.234, 429.831, 52865.598 25/01/27,03:07:11,15,08,1, 11.9,1,1, 2.502, 10492.263, 429.853, 52865.663 25/01/27,03:07:11,16,08,1, 11.9,1,1, 2.502, 10492.274, 429.827, 52865.751 25/01/27,03:07:11,17,08,1, 11.9,1,1, 2.502, 10492.266, 429.819, 52865.701 25/01/27,03:07:11,18,08,1, 11.9,1,1, 2.502, 10492.261, 429.825, 52865.707 25/01/27,03:07:11,19,08,1, 11.9,1,1, 2.502, 10492.275, 429.822, 52865.753 25/01/27,03:07:12,00,08,1, 12.0,1,1, 2.498, 10492.271, 429.822, 52865.753 25/01/27,03:07:12,01,08,1, 12.0,1,1, 2.498, 10492.253, 429.815, 52865.677 25/01/27,03:07:12,02,08,1, 12.0,1,1, 2.498, 10492.260, 429.823, 52865.602 25/01/27,03:07:12,03,08,1, 12.0,1,1, 2.498, 10492.251, 429.835, 52865.682 25/01/27,03:07:12,04,08,1, 12.0,1,1, 2.498, 10492.272, 429.824, 52865.610 25/01/27,03:07:12,05,08,1, 12.0,1,1, 2.498, 10492.220, 429.818, 52865.680 25/01/27,03:07:12,06,08,1, 12.0,1,1, 2.498, 10492.258, 429.809, 52865.687 25/01/27,03:07:12,07,08,1, 12.0,1,1, 2.498, 10492.250, 429.825, 52865.729 25/01/27,03:07:12,08,08,1, 12.0,1,1, 2.498, 10492.215, 429.809, 52865.668 25/01/27,03:07:12,09,08,1, 12.0,1,1, 2.498, 10492.252, 429.808, 52865.654 25/01/27,03:07:12,10,08,1, 12.0,1,1, 2.498, 10492.260, 429.782, 52865.651 25/01/27,03:07:12,11,08,1, 12.0,1,1, 2.498, 10492.265, 429.810, 52865.664 25/01/27,03:07:12,12,08,1, 12.0,1,1, 2.498, 10492.268, 429.795, 52865.644 25/01/27,03:07:12,13,08,1, 12.0,1,1, 2.498, 10492.274, 429.806, 52865.636 25/01/27,03:07:12,14,08,1, 12.0,1,1, 2.498, 10492.259, 429.814, 52865.645 25/01/27,03:07:12,15,08,1, 12.0,1,1, 2.498, 10492.243, 429.811, 52865.633 25/01/27,03:07:12,16,08,1, 12.0,1,1, 2.498, 10492.239, 429.799, 52865.687 25/01/27,03:07:12,17,08,1, 12.0,1,1, 2.498, 10492.250, 429.821, 52865.707 25/01/27,03:07:12,18,08,1, 12.0,1,1, 2.498, 10492.242, 429.792, 52865.633 25/01/27,03:07:12,19,08,1, 12.0,1,1, 2.498, 10492.259, 429.809, 52865.665 25/01/27,03:07:13,00,08,1, 11.9,1,1, 2.493, 10492.254, 429.809, 52865.665 25/01/27,03:07:13,01,08,1, 11.9,1,1, 2.493, 10492.238, 429.798, 52865.625 25/01/27,03:07:13,02,08,1, 11.9,1,1, 2.493, 10492.254, 429.806, 52865.666 25/01/27,03:07:13,03,08,1, 11.9,1,1, 2.493, 10492.240, 429.834, 52865.647 25/01/27,03:07:13,04,08,1, 11.9,1,1, 2.493, 10492.249, 429.811, 52865.736 25/01/27,03:07:13,05,08,1, 11.9,1,1, 2.493, 10492.230, 429.806, 52865.684 25/01/27,03:07:13,06,08,1, 11.9,1,1, 2.493, 10492.252, 429.827, 52865.649 25/01/27,03:07:13,07,08,1, 11.9,1,1, 2.493, 10492.243, 429.823, 52865.742 25/01/27,03:07:13,08,08,1, 11.9,1,1, 2.493, 10492.238, 429.808, 52865.694 25/01/27,03:07:13,09,08,1, 11.9,1,1, 2.493, 10492.246, 429.782, 52865.702 25/01/27,03:07:13,10,08,1, 11.9,1,1, 2.493, 10492.249, 429.774, 52865.622 25/01/27,03:07:13,11,08,1, 11.9,1,1, 2.493, 10492.273, 429.823, 52865.683 25/01/27,03:07:13,12,08,1, 11.9,1,1, 2.493, 10492.248, 429.773, 52865.649 25/01/27,03:07:13,13,08,1, 11.9,1,1, 2.493, 10492.233, 429.799, 52865.758 25/01/27,03:07:13,14,08,1, 11.9,1,1, 2.493, 10492.218, 429.805, 52865.638 25/01/27,03:07:13,15,08,1, 11.9,1,1, 2.493, 10492.259, 429.802, 52865.701 25/01/27,03:07:13,16,08,1, 11.9,1,1, 2.493, 10492.268, 429.768, 52865.661 25/01/27,03:07:13,17,08,1, 11.9,1,1, 2.493, 10492.238, 429.794, 52865.695 25/01/27,03:07:13,18,08,1, 11.9,1,1, 2.493, 10492.261, 429.773, 52865.779 25/01/27,03:07:13,19,08,1, 11.9,1,1, 2.493, 10492.244, 429.792, 52865.676 25/01/27,03:07:14,00,08,1, 12.0,1,1, 2.503, 10492.238, 429.792, 52865.676 25/01/27,03:07:14,01,08,1, 12.0,1,1, 2.503, 10492.241, 429.793, 52865.700 25/01/27,03:07:14,02,08,1, 12.0,1,1, 2.503, 10492.253, 429.768, 52865.720 25/01/27,03:07:14,03,08,1, 12.0,1,1, 2.503, 10492.234, 429.777, 52865.689 25/01/27,03:07:14,04,08,1, 12.0,1,1, 2.503, 10492.233, 429.771, 52865.716 25/01/27,03:07:14,05,08,1, 12.0,1,1, 2.503, 10492.245, 429.789, 52865.615 25/01/27,03:07:14,06,08,1, 12.0,1,1, 2.503, 10492.245, 429.788, 52865.704 25/01/27,03:07:14,07,08,1, 12.0,1,1, 2.503, 10492.253, 429.783, 52865.726 25/01/27,03:07:14,08,08,1, 12.0,1,1, 2.503, 10492.241, 429.773, 52865.712 25/01/27,03:07:14,09,08,1, 12.0,1,1, 2.503, 10492.242, 429.775, 52865.666 25/01/27,03:07:14,10,08,1, 12.0,1,1, 2.503, 10492.241, 429.770, 52865.702 25/01/27,03:07:14,11,08,1, 12.0,1,1, 2.503, 10492.239, 429.817, 52865.726 25/01/27,03:07:14,12,08,1, 12.0,1,1, 2.503, 10492.253, 429.774, 52865.742 25/01/27,03:07:14,13,08,1, 12.0,1,1, 2.503, 10492.259, 429.790, 52865.762 25/01/27,03:07:14,14,08,1, 12.0,1,1, 2.503, 10492.254, 429.787, 52865.677 25/01/27,03:07:14,15,08,1, 12.0,1,1, 2.503, 10492.221, 429.805, 52865.634 25/01/27,03:07:14,16,08,1, 12.0,1,1, 2.503, 10492.216, 429.804, 52865.669 25/01/27,03:07:14,17,08,1, 12.0,1,1, 2.503, 10492.226, 429.781, 52865.651 25/01/27,03:07:14,18,08,1, 12.0,1,1, 2.503, 10492.232, 429.801, 52865.637 25/01/27,03:07:14,19,08,1, 12.0,1,1, 2.503, 10492.213, 429.765, 52865.729 25/01/27,03:07:15,00,08,1, 11.9,1,1, 2.496, 10492.213, 429.765, 52865.729 25/01/27,03:07:15,01,08,1, 11.9,1,1, 2.496, 10492.223, 429.794, 52865.733 25/01/27,03:07:15,02,08,1, 11.9,1,1, 2.496, 10492.225, 429.774, 52865.650 25/01/27,03:07:15,03,08,1, 11.9,1,1, 2.496, 10492.230, 429.787, 52865.655 25/01/27,03:07:15,04,08,1, 11.9,1,1, 2.496, 10492.203, 429.792, 52865.666 25/01/27,03:07:15,05,08,1, 11.9,1,1, 2.496, 10492.214, 429.783, 52865.697 25/01/27,03:07:15,06,08,1, 11.9,1,1, 2.496, 10492.219, 429.787, 52865.739 25/01/27,03:07:15,07,08,1, 11.9,1,1, 2.496, 10492.236, 429.774, 52865.648 25/01/27,03:07:15,08,08,1, 11.9,1,1, 2.496, 10492.216, 429.751, 52865.669 25/01/27,03:07:15,09,08,1, 11.9,1,1, 2.496, 10492.217, 429.767, 52865.652 25/01/27,03:07:15,10,08,1, 11.9,1,1, 2.496, 10492.238, 429.788, 52865.650 25/01/27,03:07:15,11,08,1, 11.9,1,1, 2.496, 10492.216, 429.781, 52865.616 25/01/27,03:07:15,12,08,1, 11.9,1,1, 2.496, 10492.209, 429.781, 52865.638 25/01/27,03:07:15,13,08,1, 11.9,1,1, 2.496, 10492.220, 429.776, 52865.757 25/01/27,03:07:15,14,08,1, 11.9,1,1, 2.496, 10492.219, 429.778, 52865.741 25/01/27,03:07:15,15,08,1, 11.9,1,1, 2.496, 10492.239, 429.764, 52865.644 25/01/27,03:07:15,16,08,1, 11.9,1,1, 2.496, 10492.216, 429.792, 52865.711 25/01/27,03:07:15,17,08,1, 11.9,1,1, 2.496, 10492.213, 429.787, 52865.687 25/01/27,03:07:15,18,08,1, 11.9,1,1, 2.496, 10492.231, 429.787, 52865.694 25/01/27,03:07:15,19,08,1, 11.9,1,1, 2.496, 10492.231, 429.777, 52865.697 25/01/27,03:07:16,00,08,1, 11.9,1,1, 2.500, 10492.229, 429.777, 52865.697 25/01/27,03:07:16,01,08,1, 11.9,1,1, 2.500, 10492.203, 429.787, 52865.741 25/01/27,03:07:16,02,08,1, 11.9,1,1, 2.500, 10492.220, 429.778, 52865.570 25/01/27,03:07:16,03,08,1, 11.9,1,1, 2.500, 10492.213, 429.768, 52865.636 25/01/27,03:07:16,04,08,1, 11.9,1,1, 2.500, 10492.234, 429.787, 52865.688 25/01/27,03:07:16,05,08,1, 11.9,1,1, 2.500, 10492.216, 429.768, 52865.644 25/01/27,03:07:16,06,08,1, 11.9,1,1, 2.500, 10492.179, 429.775, 52865.618 25/01/27,03:07:16,07,08,1, 11.9,1,1, 2.500, 10492.209, 429.797, 52865.697 25/01/27,03:07:16,08,08,1, 11.9,1,1, 2.500, 10492.209, 429.800, 52865.723 25/01/27,03:07:16,09,08,1, 11.9,1,1, 2.500, 10492.206, 429.773, 52865.705 25/01/27,03:07:16,10,08,1, 11.9,1,1, 2.500, 10492.196, 429.780, 52865.695 25/01/27,03:07:16,11,08,1, 11.9,1,1, 2.500, 10492.186, 429.790, 52865.684 25/01/27,03:07:16,12,08,1, 11.9,1,1, 2.500, 10492.210, 429.786, 52865.656 25/01/27,03:07:16,13,08,1, 11.9,1,1, 2.500, 10492.198, 429.778, 52865.727 25/01/27,03:07:16,14,08,1, 11.9,1,1, 2.500, 10492.197, 429.810, 52865.687 25/01/27,03:07:16,15,08,1, 11.9,1,1, 2.500, 10492.217, 429.770, 52865.679 25/01/27,03:07:16,16,08,1, 11.9,1,1, 2.500, 10492.216, 429.787, 52865.681 25/01/27,03:07:16,17,08,1, 11.9,1,1, 2.500, 10492.197, 429.812, 52865.686 25/01/27,03:07:16,18,08,1, 11.9,1,1, 2.500, 10492.186, 429.786, 52865.678 25/01/27,03:07:16,19,08,1, 11.9,1,1, 2.500, 10492.233, 429.776, 52865.647 25/01/27,03:07:17,00,08,1, 12.0,1,1, 2.502, 10492.229, 429.776, 52865.647 25/01/27,03:07:17,01,08,1, 12.0,1,1, 2.502, 10492.215, 429.787, 52865.669 25/01/27,03:07:17,02,08,1, 12.0,1,1, 2.502, 10492.204, 429.801, 52865.695 25/01/27,03:07:17,03,08,1, 12.0,1,1, 2.502, 10492.199, 429.779, 52865.612 25/01/27,03:07:17,04,08,1, 12.0,1,1, 2.502, 10492.213, 429.796, 52865.684 25/01/27,03:07:17,05,08,1, 12.0,1,1, 2.502, 10492.204, 429.781, 52865.713 25/01/27,03:07:17,06,08,1, 12.0,1,1, 2.502, 10492.191, 429.802, 52865.737 25/01/27,03:07:17,07,08,1, 12.0,1,1, 2.502, 10492.194, 429.769, 52865.694 25/01/27,03:07:17,08,08,1, 12.0,1,1, 2.502, 10492.201, 429.785, 52865.721 25/01/27,03:07:17,09,08,1, 12.0,1,1, 2.502, 10492.192, 429.765, 52865.709 25/01/27,03:07:17,10,08,1, 12.0,1,1, 2.502, 10492.179, 429.799, 52865.612 25/01/27,03:07:17,11,08,1, 12.0,1,1, 2.502, 10492.202, 429.781, 52865.657 25/01/27,03:07:17,12,08,1, 12.0,1,1, 2.502, 10492.176, 429.768, 52865.618 25/01/27,03:07:17,13,08,1, 12.0,1,1, 2.502, 10492.197, 429.777, 52865.675 25/01/27,03:07:17,14,08,1, 12.0,1,1, 2.502, 10492.190, 429.788, 52865.737 25/01/27,03:07:17,15,08,1, 12.0,1,1, 2.502, 10492.196, 429.775, 52865.697 25/01/27,03:07:17,16,08,1, 12.0,1,1, 2.502, 10492.211, 429.793, 52865.720 25/01/27,03:07:17,17,08,1, 12.0,1,1, 2.502, 10492.186, 429.796, 52865.772 25/01/27,03:07:17,18,08,1, 12.0,1,1, 2.502, 10492.209, 429.792, 52865.706 25/01/27,03:07:17,19,08,1, 12.0,1,1, 2.502, 10492.189, 429.775, 52865.712 25/01/27,03:07:18,00,09,1, 11.9,1,1, 2.488, 10492.188, 429.775, 52865.712 25/01/27,03:07:18,01,09,1, 11.9,1,1, 2.488, 10492.182, 429.788, 52865.778 25/01/27,03:07:18,02,09,1, 11.9,1,1, 2.488, 10492.195, 429.772, 52865.706 25/01/27,03:07:18,03,09,1, 11.9,1,1, 2.488, 10492.159, 429.780, 52865.733 25/01/27,03:07:18,04,09,1, 11.9,1,1, 2.488, 10492.172, 429.810, 52865.648 25/01/27,03:07:18,05,09,1, 11.9,1,1, 2.488, 10492.194, 429.762, 52865.662 25/01/27,03:07:18,06,09,1, 11.9,1,1, 2.488, 10492.199, 429.790, 52865.635 25/01/27,03:07:18,07,09,1, 11.9,1,1, 2.488, 10492.201, 429.779, 52865.757 25/01/27,03:07:18,08,09,1, 11.9,1,1, 2.488, 10492.198, 429.811, 52865.752 25/01/27,03:07:18,09,09,1, 11.9,1,1, 2.488, 10492.208, 429.770, 52865.783 25/01/27,03:07:18,10,09,1, 11.9,1,1, 2.488, 10492.188, 429.792, 52865.706 25/01/27,03:07:18,11,09,1, 11.9,1,1, 2.488, 10492.180, 429.768, 52865.722 25/01/27,03:07:18,12,09,1, 11.9,1,1, 2.488, 10492.192, 429.775, 52865.794 25/01/27,03:07:18,13,09,1, 11.9,1,1, 2.488, 10492.198, 429.781, 52865.771 25/01/27,03:07:18,14,09,1, 11.9,1,1, 2.488, 10492.197, 429.789, 52865.756 25/01/27,03:07:18,15,09,1, 11.9,1,1, 2.488, 10492.226, 429.764, 52865.681 25/01/27,03:07:18,16,09,1, 11.9,1,1, 2.488, 10492.216, 429.808, 52865.730 25/01/27,03:07:18,17,09,1, 11.9,1,1, 2.488, 10492.203, 429.801, 52865.644 25/01/27,03:07:18,18,09,1, 11.9,1,1, 2.488, 10492.193, 429.837, 52865.708 25/01/27,03:07:18,19,09,1, 11.9,1,1, 2.488, 10492.198, 429.770, 52865.708 25/01/27,03:07:19,00,08,1, 11.9,1,1, 2.503, 10492.196, 429.770, 52865.708 25/01/27,03:07:19,01,08,1, 11.9,1,1, 2.503, 10492.189, 429.787, 52865.715 25/01/27,03:07:19,02,08,1, 11.9,1,1, 2.503, 10492.187, 429.806, 52865.705 25/01/27,03:07:19,03,08,1, 11.9,1,1, 2.503, 10492.194, 429.801, 52865.749 25/01/27,03:07:19,04,08,1, 11.9,1,1, 2.503, 10492.169, 429.821, 52865.726 25/01/27,03:07:19,05,08,1, 11.9,1,1, 2.503, 10492.158, 429.777, 52865.678 25/01/27,03:07:19,06,08,1, 11.9,1,1, 2.503, 10492.168, 429.815, 52865.737 25/01/27,03:07:19,07,08,1, 11.9,1,1, 2.503, 10492.180, 429.776, 52865.676 25/01/27,03:07:19,08,08,1, 11.9,1,1, 2.503, 10492.173, 429.815, 52865.764 25/01/27,03:07:19,09,08,1, 11.9,1,1, 2.503, 10492.182, 429.779, 52865.719 25/01/27,03:07:19,10,08,1, 11.9,1,1, 2.503, 10492.194, 429.799, 52865.693 25/01/27,03:07:19,11,08,1, 11.9,1,1, 2.503, 10492.163, 429.808, 52865.725 25/01/27,03:07:19,12,08,1, 11.9,1,1, 2.503, 10492.211, 429.801, 52865.725 25/01/27,03:07:19,13,08,1, 11.9,1,1, 2.503, 10492.198, 429.785, 52865.739 25/01/27,03:07:19,14,08,1, 11.9,1,1, 2.503, 10492.216, 429.815, 52865.740 25/01/27,03:07:19,15,08,1, 11.9,1,1, 2.503, 10492.205, 429.797, 52865.711 25/01/27,03:07:19,16,08,1, 11.9,1,1, 2.503, 10492.206, 429.808, 52865.771 25/01/27,03:07:19,17,08,1, 11.9,1,1, 2.503, 10492.201, 429.782, 52865.719 25/01/27,03:07:19,18,08,1, 11.9,1,1, 2.503, 10492.174, 429.788, 52865.675 25/01/27,03:07:19,19,08,1, 11.9,1,1, 2.503, 10492.199, 429.795, 52865.765 25/01/27,03:07:20,00,08,1, 11.9,1,1, 2.501, 10492.196, 429.795, 52865.765 25/01/27,03:07:20,01,08,1, 11.9,1,1, 2.501, 10492.199, 429.809, 52865.764 25/01/27,03:07:20,02,08,1, 11.9,1,1, 2.501, 10492.205, 429.813, 52865.793 25/01/27,03:07:20,03,08,1, 11.9,1,1, 2.501, 10492.198, 429.803, 52865.662 25/01/27,03:07:20,04,08,1, 11.9,1,1, 2.501, 10492.196, 429.816, 52865.670 25/01/27,03:07:20,05,08,1, 11.9,1,1, 2.501, 10492.185, 429.783, 52865.664 25/01/27,03:07:20,06,08,1, 11.9,1,1, 2.501, 10492.203, 429.808, 52865.660 25/01/27,03:07:20,07,08,1, 11.9,1,1, 2.501, 10492.194, 429.797, 52865.714 25/01/27,03:07:20,08,08,1, 11.9,1,1, 2.501, 10492.184, 429.821, 52865.708 25/01/27,03:07:20,09,08,1, 11.9,1,1, 2.501, 10492.153, 429.783, 52865.695 25/01/27,03:07:20,10,08,1, 11.9,1,1, 2.501, 10492.171, 429.852, 52865.760 25/01/27,03:07:20,11,08,1, 11.9,1,1, 2.501, 10492.139, 429.801, 52865.593 25/01/27,03:07:20,12,08,1, 11.9,1,1, 2.501, 10492.216, 429.803, 52865.789 25/01/27,03:07:20,13,08,1, 11.9,1,1, 2.501, 10492.206, 429.785, 52865.712 25/01/27,03:07:20,14,08,1, 11.9,1,1, 2.501, 10492.214, 429.810, 52865.740 25/01/27,03:07:20,15,08,1, 11.9,1,1, 2.501, 10492.180, 429.808, 52865.752 25/01/27,03:07:20,16,08,1, 11.9,1,1, 2.501, 10492.198, 429.811, 52865.711 25/01/27,03:07:20,17,08,1, 11.9,1,1, 2.501, 10492.188, 429.793, 52865.678 25/01/27,03:07:20,18,08,1, 11.9,1,1, 2.501, 10492.198, 429.812, 52865.696 25/01/27,03:07:20,19,08,1, 11.9,1,1, 2.501, 10492.163, 429.776, 52865.677 25/01/27,03:07:21,00,10,1, 11.9,1,1, 2.501, 10492.163, 429.776, 52865.677 25/01/27,03:07:21,01,10,1, 11.9,1,1, 2.501, 10492.199, 429.806, 52865.731 25/01/27,03:07:21,02,10,1, 11.9,1,1, 2.501, 10492.183, 429.827, 52865.771 25/01/27,03:07:21,03,10,1, 11.9,1,1, 2.501, 10492.184, 429.819, 52865.744 25/01/27,03:07:21,04,10,1, 11.9,1,1, 2.501, 10492.195, 429.816, 52865.720 25/01/27,03:07:21,05,10,1, 11.9,1,1, 2.501, 10492.161, 429.823, 52865.674 25/01/27,03:07:21,06,10,1, 11.9,1,1, 2.501, 10492.205, 429.837, 52865.661 25/01/27,03:07:21,07,10,1, 11.9,1,1, 2.501, 10492.183, 429.820, 52865.703 25/01/27,03:07:21,08,10,1, 11.9,1,1, 2.501, 10492.193, 429.851, 52865.721 25/01/27,03:07:21,09,10,1, 11.9,1,1, 2.501, 10492.196, 429.807, 52865.756 25/01/27,03:07:21,10,10,1, 11.9,1,1, 2.501, 10492.184, 429.852, 52865.778 25/01/27,03:07:21,11,10,1, 11.9,1,1, 2.501, 10492.191, 429.830, 52865.762 25/01/27,03:07:21,12,10,1, 11.9,1,1, 2.501, 10492.175, 429.843, 52865.776 25/01/27,03:07:21,13,10,1, 11.9,1,1, 2.501, 10492.158, 429.836, 52865.633 25/01/27,03:07:21,14,10,1, 11.9,1,1, 2.501, 10492.160, 429.869, 52865.733 25/01/27,03:07:21,15,10,1, 11.9,1,1, 2.501, 10492.199, 429.817, 52865.717 25/01/27,03:07:21,16,10,1, 11.9,1,1, 2.501, 10492.188, 429.855, 52865.701 25/01/27,03:07:21,17,10,1, 11.9,1,1, 2.501, 10492.174, 429.824, 52865.698 25/01/27,03:07:21,18,10,1, 11.9,1,1, 2.501, 10492.199, 429.866, 52865.794 25/01/27,03:07:21,19,10,1, 11.9,1,1, 2.501, 10492.190, 429.823, 52865.707 25/01/27,03:07:22,00,07,1, 11.8,1,1, 2.502, 10492.188, 429.823, 52865.707 25/01/27,03:07:22,01,07,1, 11.8,1,1, 2.502, 10492.204, 429.830, 52865.735 25/01/27,03:07:22,02,07,1, 11.8,1,1, 2.502, 10492.166, 429.850, 52865.747 25/01/27,03:07:22,03,07,1, 11.8,1,1, 2.502, 10492.188, 429.856, 52865.776 25/01/27,03:07:22,04,07,1, 11.8,1,1, 2.502, 10492.196, 429.832, 52865.651 25/01/27,03:07:22,05,07,1, 11.8,1,1, 2.502, 10492.190, 429.851, 52865.733 25/01/27,03:07:22,06,07,1, 11.8,1,1, 2.502, 10492.193, 429.858, 52865.686 25/01/27,03:07:22,07,07,1, 11.8,1,1, 2.502, 10492.186, 429.870, 52865.871 25/01/27,03:07:22,08,07,1, 11.8,1,1, 2.502, 10492.170, 429.836, 52865.802 25/01/27,03:07:22,09,07,1, 11.8,1,1, 2.502, 10492.176, 429.848, 52865.814 25/01/27,03:07:22,10,07,1, 11.8,1,1, 2.502, 10492.191, 429.849, 52865.741 25/01/27,03:07:22,11,07,1, 11.8,1,1, 2.502, 10492.161, 429.844, 52865.722 25/01/27,03:07:22,12,07,1, 11.8,1,1, 2.502, 10492.185, 429.841, 52865.778 25/01/27,03:07:22,13,07,1, 11.8,1,1, 2.502, 10492.195, 429.844, 52865.766 25/01/27,03:07:22,14,07,1, 11.8,1,1, 2.502, 10492.241, 429.811, 52865.620 25/01/27,03:07:22,15,07,1, 11.8,1,1, 2.502, 10492.167, 429.844, 52865.693 25/01/27,03:07:22,16,07,1, 11.8,1,1, 2.502, 10492.173, 429.822, 52865.765 25/01/27,03:07:22,17,07,1, 11.8,1,1, 2.502, 10492.170, 429.846, 52865.675 25/01/27,03:07:22,18,07,1, 11.8,1,1, 2.502, 10492.190, 429.844, 52865.745 25/01/27,03:07:22,19,07,1, 11.8,1,1, 2.502, 10492.176, 429.862, 52865.673 25/01/27,03:07:23,00,09,1, 11.9,1,1, 2.491, 10492.171, 429.862, 52865.673 25/01/27,03:07:23,01,09,1, 11.9,1,1, 2.491, 10492.182, 429.835, 52865.714 25/01/27,03:07:23,02,09,1, 11.9,1,1, 2.491, 10492.205, 429.867, 52865.788 25/01/27,03:07:23,03,09,1, 11.9,1,1, 2.491, 10492.178, 429.868, 52865.731 25/01/27,03:07:23,04,09,1, 11.9,1,1, 2.491, 10492.163, 429.850, 52865.797 25/01/27,03:07:23,05,09,1, 11.9,1,1, 2.491, 10492.183, 429.858, 52865.769 25/01/27,03:07:23,06,09,1, 11.9,1,1, 2.491, 10492.191, 429.859, 52865.713 25/01/27,03:07:23,07,09,1, 11.9,1,1, 2.491, 10492.181, 429.881, 52865.753 25/01/27,03:07:23,08,09,1, 11.9,1,1, 2.491, 10492.188, 429.848, 52865.742 25/01/27,03:07:23,09,09,1, 11.9,1,1, 2.491, 10492.172, 429.852, 52865.669 25/01/27,03:07:23,10,09,1, 11.9,1,1, 2.491, 10492.189, 429.878, 52865.679 25/01/27,03:07:23,11,09,1, 11.9,1,1, 2.491, 10492.153, 429.881, 52865.693 25/01/27,03:07:23,12,09,1, 11.9,1,1, 2.491, 10492.193, 429.844, 52865.740 25/01/27,03:07:23,13,09,1, 11.9,1,1, 2.491, 10492.194, 429.879, 52865.732 25/01/27,03:07:23,14,09,1, 11.9,1,1, 2.491, 10492.175, 429.853, 52865.717 25/01/27,03:07:23,15,09,1, 11.9,1,1, 2.491, 10492.170, 429.878, 52865.694 25/01/27,03:07:23,16,09,1, 11.9,1,1, 2.491, 10492.199, 429.881, 52865.719 25/01/27,03:07:23,17,09,1, 11.9,1,1, 2.491, 10492.171, 429.889, 52865.760 25/01/27,03:07:23,18,09,1, 11.9,1,1, 2.491, 10492.182, 429.871, 52865.750 25/01/27,03:07:23,19,09,1, 11.9,1,1, 2.491, 10492.192, 429.897, 52865.752 25/01/27,03:07:24,00,08,1, 11.9,1,1, 2.499, 10492.188, 429.897, 52865.752 25/01/27,03:07:24,01,08,1, 11.9,1,1, 2.499, 10492.185, 429.899, 52865.727 25/01/27,03:07:24,02,08,1, 11.9,1,1, 2.499, 10492.167, 429.896, 52865.768 25/01/27,03:07:24,03,08,1, 11.9,1,1, 2.499, 10492.175, 429.906, 52865.762 25/01/27,03:07:24,04,08,1, 11.9,1,1, 2.499, 10492.212, 429.902, 52865.873 25/01/27,03:07:24,05,08,1, 11.9,1,1, 2.499, 10492.180, 429.907, 52865.678 25/01/27,03:07:24,06,08,1, 11.9,1,1, 2.499, 10492.156, 429.895, 52865.703 25/01/27,03:07:24,07,08,1, 11.9,1,1, 2.499, 10492.193, 429.911, 52865.743 25/01/27,03:07:24,08,08,1, 11.9,1,1, 2.499, 10492.168, 429.903, 52865.746 25/01/27,03:07:24,09,08,1, 11.9,1,1, 2.499, 10492.183, 429.927, 52865.753 25/01/27,03:07:24,10,08,1, 11.9,1,1, 2.499, 10492.210, 429.918, 52865.869 25/01/27,03:07:24,11,08,1, 11.9,1,1, 2.499, 10492.182, 429.946, 52865.733 25/01/27,03:07:24,12,08,1, 11.9,1,1, 2.499, 10492.192, 429.913, 52865.847 25/01/27,03:07:24,13,08,1, 11.9,1,1, 2.499, 10492.175, 429.899, 52865.702 25/01/27,03:07:24,14,08,1, 11.9,1,1, 2.499, 10492.186, 429.925, 52865.728 25/01/27,03:07:24,15,08,1, 11.9,1,1, 2.499, 10492.156, 429.937, 52865.773 25/01/27,03:07:24,16,08,1, 11.9,1,1, 2.499, 10492.194, 429.935, 52865.773 25/01/27,03:07:24,17,08,1, 11.9,1,1, 2.499, 10492.181, 429.918, 52865.761 25/01/27,03:07:24,18,08,1, 11.9,1,1, 2.499, 10492.205, 429.874, 52865.693 25/01/27,03:07:24,19,08,1, 11.9,1,1, 2.499, 10492.194, 429.943, 52865.750 25/01/27,03:07:25,00,09,1, 12.0,1,1, 2.499, 10492.188, 429.943, 52865.750 25/01/27,03:07:25,01,09,1, 12.0,1,1, 2.499, 10492.190, 429.933, 52865.771 25/01/27,03:07:25,02,09,1, 12.0,1,1, 2.499, 10492.183, 429.893, 52865.747 25/01/27,03:07:25,03,09,1, 12.0,1,1, 2.499, 10492.198, 429.932, 52865.760 25/01/27,03:07:25,04,09,1, 12.0,1,1, 2.499, 10492.181, 429.905, 52865.801 25/01/27,03:07:25,05,09,1, 12.0,1,1, 2.499, 10492.205, 429.946, 52865.764 25/01/27,03:07:25,06,09,1, 12.0,1,1, 2.499, 10492.194, 429.897, 52865.744 25/01/27,03:07:25,07,09,1, 12.0,1,1, 2.499, 10492.184, 429.929, 52865.745 25/01/27,03:07:25,08,09,1, 12.0,1,1, 2.499, 10492.201, 429.919, 52865.724 25/01/27,03:07:25,09,09,1, 12.0,1,1, 2.499, 10492.179, 429.943, 52865.766 25/01/27,03:07:25,10,09,1, 12.0,1,1, 2.499, 10492.175, 429.935, 52865.773 25/01/27,03:07:25,11,09,1, 12.0,1,1, 2.499, 10492.200, 429.949, 52865.716 25/01/27,03:07:25,12,09,1, 12.0,1,1, 2.499, 10492.168, 429.945, 52865.809 25/01/27,03:07:25,13,09,1, 12.0,1,1, 2.499, 10492.196, 429.958, 52865.819 25/01/27,03:07:25,14,09,1, 12.0,1,1, 2.499, 10492.185, 429.935, 52865.697 25/01/27,03:07:25,15,09,1, 12.0,1,1, 2.499, 10492.157, 429.967, 52865.802 25/01/27,03:07:25,16,09,1, 12.0,1,1, 2.499, 10492.170, 429.929, 52865.764 25/01/27,03:07:25,17,09,1, 12.0,1,1, 2.499, 10492.174, 429.954, 52865.845 25/01/27,03:07:25,18,09,1, 12.0,1,1, 2.499, 10492.193, 429.942, 52865.745 25/01/27,03:07:25,19,09,1, 12.0,1,1, 2.499, 10492.173, 429.975, 52865.793 25/01/27,03:07:26,00,09,1, 11.9,1,1, 2.494, 10492.171, 429.975, 52865.793 25/01/27,03:07:26,01,09,1, 11.9,1,1, 2.494, 10492.182, 429.964, 52865.725 25/01/27,03:07:26,02,09,1, 11.9,1,1, 2.494, 10492.158, 429.946, 52865.559 25/01/27,03:07:26,03,09,1, 11.9,1,1, 2.494, 10492.157, 429.964, 52865.804 25/01/27,03:07:26,04,09,1, 11.9,1,1, 2.494, 10492.159, 429.960, 52865.861 25/01/27,03:07:26,05,09,1, 11.9,1,1, 2.494, 10492.167, 429.975, 52865.781 25/01/27,03:07:26,06,09,1, 11.9,1,1, 2.494, 10492.155, 429.980, 52865.710 25/01/27,03:07:26,07,09,1, 11.9,1,1, 2.494, 10492.178, 429.977, 52865.745 25/01/27,03:07:26,08,09,1, 11.9,1,1, 2.494, 10492.160, 429.967, 52865.734 25/01/27,03:07:26,09,09,1, 11.9,1,1, 2.494, 10492.179, 429.970, 52865.729 25/01/27,03:07:26,10,09,1, 11.9,1,1, 2.494, 10492.164, 429.970, 52865.787 25/01/27,03:07:26,11,09,1, 11.9,1,1, 2.494, 10492.176, 429.989, 52865.769 25/01/27,03:07:26,12,09,1, 11.9,1,1, 2.494, 10492.156, 429.969, 52865.788 25/01/27,03:07:26,13,09,1, 11.9,1,1, 2.494, 10492.170, 429.993, 52865.794 25/01/27,03:07:26,14,09,1, 11.9,1,1, 2.494, 10492.162, 429.991, 52865.758 25/01/27,03:07:26,15,09,1, 11.9,1,1, 2.494, 10492.169, 430.004, 52865.771 25/01/27,03:07:26,16,09,1, 11.9,1,1, 2.494, 10492.164, 430.002, 52865.740 25/01/27,03:07:26,17,09,1, 11.9,1,1, 2.494, 10492.147, 430.004, 52865.777 25/01/27,03:07:26,18,09,1, 11.9,1,1, 2.494, 10492.159, 430.007, 52865.763 25/01/27,03:07:26,19,09,1, 11.9,1,1, 2.494, 10492.172, 429.993, 52865.795 25/01/27,03:07:27,00,10,1, 11.9,1,1, 2.500, 10492.171, 429.993, 52865.795 25/01/27,03:07:27,01,10,1, 11.9,1,1, 2.500, 10492.143, 429.982, 52865.726 25/01/27,03:07:27,02,10,1, 11.9,1,1, 2.500, 10492.163, 429.987, 52865.736 25/01/27,03:07:27,03,10,1, 11.9,1,1, 2.500, 10492.143, 430.000, 52865.812 25/01/27,03:07:27,04,10,1, 11.9,1,1, 2.500, 10492.155, 430.013, 52865.821 25/01/27,03:07:27,05,10,1, 11.9,1,1, 2.500, 10492.157, 429.980, 52865.810 25/01/27,03:07:27,06,10,1, 11.9,1,1, 2.500, 10492.158, 429.976, 52865.770 25/01/27,03:07:27,07,10,1, 11.9,1,1, 2.500, 10492.169, 429.980, 52865.799 25/01/27,03:07:27,08,10,1, 11.9,1,1, 2.500, 10492.147, 429.976, 52865.686 25/01/27,03:07:27,09,10,1, 11.9,1,1, 2.500, 10492.158, 429.992, 52865.715 25/01/27,03:07:27,10,10,1, 11.9,1,1, 2.500, 10492.140, 430.005, 52865.749 25/01/27,03:07:27,11,10,1, 11.9,1,1, 2.500, 10492.141, 430.006, 52865.765 25/01/27,03:07:27,12,10,1, 11.9,1,1, 2.500, 10492.149, 430.002, 52865.761 25/01/27,03:07:27,13,10,1, 11.9,1,1, 2.500, 10492.147, 429.998, 52865.739 25/01/27,03:07:27,14,10,1, 11.9,1,1, 2.500, 10492.157, 430.005, 52865.733 25/01/27,03:07:27,15,10,1, 11.9,1,1, 2.500, 10492.131, 430.013, 52865.786 25/01/27,03:07:27,16,10,1, 11.9,1,1, 2.500, 10492.142, 430.019, 52865.798 25/01/27,03:07:27,17,10,1, 11.9,1,1, 2.500, 10492.147, 430.004, 52865.812 25/01/27,03:07:27,18,10,1, 11.9,1,1, 2.500, 10492.131, 430.030, 52865.756 25/01/27,03:07:27,19,10,1, 11.9,1,1, 2.500, 10492.124, 430.026, 52865.834 25/01/27,03:07:28,00,10,1, 11.9,1,1, 2.501, 10492.121, 430.026, 52865.834 25/01/27,03:07:28,01,10,1, 11.9,1,1, 2.501, 10492.132, 430.034, 52865.791 25/01/27,03:07:28,02,10,1, 11.9,1,1, 2.501, 10492.133, 430.038, 52865.798 25/01/27,03:07:28,03,10,1, 11.9,1,1, 2.501, 10492.133, 430.015, 52865.775 25/01/27,03:07:28,04,10,1, 11.9,1,1, 2.501, 10492.134, 430.035, 52865.722 25/01/27,03:07:28,05,10,1, 11.9,1,1, 2.501, 10492.152, 430.050, 52865.756 25/01/27,03:07:28,06,10,1, 11.9,1,1, 2.501, 10492.148, 430.057, 52865.746 25/01/27,03:07:28,07,10,1, 11.9,1,1, 2.501, 10492.146, 430.043, 52865.788 25/01/27,03:07:28,08,10,1, 11.9,1,1, 2.501, 10492.140, 430.065, 52865.745 25/01/27,03:07:28,09,10,1, 11.9,1,1, 2.501, 10492.141, 430.052, 52865.804 25/01/27,03:07:28,10,10,1, 11.9,1,1, 2.501, 10492.125, 430.069, 52865.727 25/01/27,03:07:28,11,10,1, 11.9,1,1, 2.501, 10492.123, 430.033, 52865.751 25/01/27,03:07:28,12,10,1, 11.9,1,1, 2.501, 10492.119, 430.076, 52865.796 25/01/27,03:07:28,13,10,1, 11.9,1,1, 2.501, 10492.132, 430.037, 52865.795 25/01/27,03:07:28,14,10,1, 11.9,1,1, 2.501, 10492.122, 430.079, 52865.847 25/01/27,03:07:28,15,10,1, 11.9,1,1, 2.501, 10492.106, 430.041, 52865.710 25/01/27,03:07:28,16,10,1, 11.9,1,1, 2.501, 10492.126, 430.060, 52865.814 25/01/27,03:07:28,17,10,1, 11.9,1,1, 2.501, 10492.111, 430.061, 52865.797 25/01/27,03:07:28,18,10,1, 11.9,1,1, 2.501, 10492.160, 430.052, 52865.746 25/01/27,03:07:28,19,10,1, 11.9,1,1, 2.501, 10492.120, 430.074, 52865.765 25/01/27,03:07:29,00,10,1, 11.9,1,1, 2.501, 10492.113, 430.074, 52865.765 25/01/27,03:07:29,01,10,1, 11.9,1,1, 2.501, 10492.089, 430.055, 52865.779 25/01/27,03:07:29,02,10,1, 11.9,1,1, 2.501, 10492.130, 430.068, 52865.813 25/01/27,03:07:29,03,10,1, 11.9,1,1, 2.501, 10492.124, 430.058, 52865.797 25/01/27,03:07:29,04,10,1, 11.9,1,1, 2.501, 10492.111, 430.088, 52865.785 25/01/27,03:07:29,05,10,1, 11.9,1,1, 2.501, 10492.136, 430.064, 52865.724 25/01/27,03:07:29,06,10,1, 11.9,1,1, 2.501, 10492.123, 430.097, 52865.871 25/01/27,03:07:29,07,10,1, 11.9,1,1, 2.501, 10492.129, 430.098, 52865.797 25/01/27,03:07:29,08,10,1, 11.9,1,1, 2.501, 10492.154, 430.098, 52865.781 25/01/27,03:07:29,09,10,1, 11.9,1,1, 2.501, 10492.132, 430.095, 52865.793 25/01/27,03:07:29,10,10,1, 11.9,1,1, 2.501, 10492.115, 430.093, 52865.759 25/01/27,03:07:29,11,10,1, 11.9,1,1, 2.501, 10492.140, 430.075, 52865.791 25/01/27,03:07:29,12,10,1, 11.9,1,1, 2.501, 10492.124, 430.083, 52865.757 25/01/27,03:07:29,13,10,1, 11.9,1,1, 2.501, 10492.126, 430.123, 52865.815 25/01/27,03:07:29,14,10,1, 11.9,1,1, 2.501, 10492.118, 430.123, 52865.767 25/01/27,03:07:29,15,10,1, 11.9,1,1, 2.501, 10492.122, 430.135, 52865.792 25/01/27,03:07:29,16,10,1, 11.9,1,1, 2.501, 10492.125, 430.134, 52865.789 25/01/27,03:07:29,17,10,1, 11.9,1,1, 2.501, 10492.113, 430.100, 52865.809 25/01/27,03:07:29,18,10,1, 11.9,1,1, 2.501, 10492.114, 430.120, 52865.813 25/01/27,03:07:29,19,10,1, 11.9,1,1, 2.501, 10492.120, 430.126, 52865.859 25/01/27,03:07:30,00,10,1, 11.9,1,1, 2.502, 10492.113, 430.126, 52865.859 25/01/27,03:07:30,01,10,1, 11.9,1,1, 2.502, 10492.125, 430.147, 52865.728 25/01/27,03:07:30,02,10,1, 11.9,1,1, 2.502, 10492.123, 430.146, 52865.775 25/01/27,03:07:30,03,10,1, 11.9,1,1, 2.502, 10492.109, 430.143, 52865.799 25/01/27,03:07:30,04,10,1, 11.9,1,1, 2.502, 10492.096, 430.144, 52865.856 25/01/27,03:07:30,05,10,1, 11.9,1,1, 2.502, 10492.113, 430.137, 52865.874 25/01/27,03:07:30,06,10,1, 11.9,1,1, 2.502, 10492.089, 430.115, 52865.789 25/01/27,03:07:30,07,10,1, 11.9,1,1, 2.502, 10492.075, 430.151, 52865.799 25/01/27,03:07:30,08,10,1, 11.9,1,1, 2.502, 10492.083, 430.151, 52865.828 25/01/27,03:07:30,09,10,1, 11.9,1,1, 2.502, 10492.075, 430.156, 52865.756 25/01/27,03:07:30,10,10,1, 11.9,1,1, 2.502, 10492.108, 430.163, 52865.766 25/01/27,03:07:30,11,10,1, 11.9,1,1, 2.502, 10492.088, 430.154, 52865.773 25/01/27,03:07:30,12,10,1, 11.9,1,1, 2.502, 10492.093, 430.161, 52865.898 25/01/27,03:07:30,13,10,1, 11.9,1,1, 2.502, 10492.110, 430.149, 52865.888 25/01/27,03:07:30,14,10,1, 11.9,1,1, 2.502, 10492.085, 430.171, 52865.875 25/01/27,03:07:30,15,10,1, 11.9,1,1, 2.502, 10492.092, 430.177, 52865.790 25/01/27,03:07:30,16,10,1, 11.9,1,1, 2.502, 10492.108, 430.159, 52865.709 25/01/27,03:07:30,17,10,1, 11.9,1,1, 2.502, 10492.101, 430.156, 52865.718 25/01/27,03:07:30,18,10,1, 11.9,1,1, 2.502, 10492.106, 430.163, 52865.771 25/01/27,03:07:30,19,10,1, 11.9,1,1, 2.502, 10492.080, 430.185, 52865.781 25/01/27,03:07:31,00,10,1, 12.0,1,1, 2.495, 10492.079, 430.185, 52865.781 25/01/27,03:07:31,01,10,1, 12.0,1,1, 2.495, 10492.079, 430.161, 52865.633 25/01/27,03:07:31,02,10,1, 12.0,1,1, 2.495, 10492.063, 430.182, 52865.793 25/01/27,03:07:31,03,10,1, 12.0,1,1, 2.495, 10492.086, 430.194, 52865.851 25/01/27,03:07:31,04,10,1, 12.0,1,1, 2.495, 10492.079, 430.180, 52865.877 25/01/27,03:07:31,05,10,1, 12.0,1,1, 2.495, 10492.070, 430.188, 52865.826 25/01/27,03:07:31,06,10,1, 12.0,1,1, 2.495, 10492.087, 430.191, 52865.844 25/01/27,03:07:31,07,10,1, 12.0,1,1, 2.495, 10492.072, 430.197, 52865.802 25/01/27,03:07:31,08,10,1, 12.0,1,1, 2.495, 10492.082, 430.182, 52865.803 25/01/27,03:07:31,09,10,1, 12.0,1,1, 2.495, 10492.063, 430.188, 52865.760 25/01/27,03:07:31,10,10,1, 12.0,1,1, 2.495, 10492.071, 430.168, 52865.706 25/01/27,03:07:31,11,10,1, 12.0,1,1, 2.495, 10492.069, 430.192, 52865.804 25/01/27,03:07:31,12,10,1, 12.0,1,1, 2.495, 10492.075, 430.201, 52865.750 25/01/27,03:07:31,13,10,1, 12.0,1,1, 2.495, 10492.053, 430.200, 52865.789 25/01/27,03:07:31,14,10,1, 12.0,1,1, 2.495, 10492.064, 430.191, 52865.789 25/01/27,03:07:31,15,10,1, 12.0,1,1, 2.495, 10492.064, 430.204, 52865.810 25/01/27,03:07:31,16,10,1, 12.0,1,1, 2.495, 10492.055, 430.175, 52865.781 25/01/27,03:07:31,17,10,1, 12.0,1,1, 2.495, 10492.069, 430.219, 52865.834 25/01/27,03:07:31,18,10,1, 12.0,1,1, 2.495, 10492.066, 430.196, 52865.831 25/01/27,03:07:31,19,10,1, 12.0,1,1, 2.495, 10492.062, 430.217, 52865.846 25/01/27,03:07:32,00,10,1, 11.9,1,1, 2.494, 10492.054, 430.217, 52865.846 25/01/27,03:07:32,01,10,1, 11.9,1,1, 2.494, 10492.083, 430.206, 52865.836 25/01/27,03:07:32,02,10,1, 11.9,1,1, 2.494, 10492.070, 430.205, 52865.791 25/01/27,03:07:32,03,10,1, 11.9,1,1, 2.494, 10492.064, 430.211, 52865.793 25/01/27,03:07:32,04,10,1, 11.9,1,1, 2.494, 10492.051, 430.216, 52865.758 25/01/27,03:07:32,05,10,1, 11.9,1,1, 2.494, 10492.074, 430.219, 52865.777 25/01/27,03:07:32,06,10,1, 11.9,1,1, 2.494, 10492.064, 430.210, 52865.799 25/01/27,03:07:32,07,10,1, 11.9,1,1, 2.494, 10492.080, 430.239, 52865.809 25/01/27,03:07:32,08,10,1, 11.9,1,1, 2.494, 10492.068, 430.221, 52865.803 25/01/27,03:07:32,09,10,1, 11.9,1,1, 2.494, 10492.088, 430.248, 52865.860 25/01/27,03:07:32,10,10,1, 11.9,1,1, 2.494, 10492.078, 430.208, 52865.712 25/01/27,03:07:32,11,10,1, 11.9,1,1, 2.494, 10492.051, 430.249, 52865.846 25/01/27,03:07:32,12,10,1, 11.9,1,1, 2.494, 10492.049, 430.242, 52865.764 25/01/27,03:07:32,13,10,1, 11.9,1,1, 2.494, 10492.075, 430.220, 52865.773 25/01/27,03:07:32,14,10,1, 11.9,1,1, 2.494, 10492.044, 430.239, 52865.905 25/01/27,03:07:32,15,10,1, 11.9,1,1, 2.494, 10492.052, 430.235, 52865.837 25/01/27,03:07:32,16,10,1, 11.9,1,1, 2.494, 10492.077, 430.212, 52865.783 25/01/27,03:07:32,17,10,1, 11.9,1,1, 2.494, 10492.075, 430.231, 52865.750 25/01/27,03:07:32,18,10,1, 11.9,1,1, 2.494, 10492.074, 430.227, 52865.724 25/01/27,03:07:32,19,10,1, 11.9,1,1, 2.494, 10492.078, 430.220, 52865.789 25/01/27,03:07:33,00,10,1, 11.9,1,1, 2.496, 10492.071, 430.220, 52865.789 25/01/27,03:07:33,01,10,1, 11.9,1,1, 2.496, 10492.076, 430.221, 52865.748 25/01/27,03:07:33,02,10,1, 11.9,1,1, 2.496, 10492.076, 430.239, 52865.849 25/01/27,03:07:33,03,10,1, 11.9,1,1, 2.496, 10492.076, 430.253, 52865.807 25/01/27,03:07:33,04,10,1, 11.9,1,1, 2.496, 10492.071, 430.255, 52865.731 25/01/27,03:07:33,05,10,1, 11.9,1,1, 2.496, 10492.062, 430.259, 52865.826 25/01/27,03:07:33,06,10,1, 11.9,1,1, 2.496, 10492.090, 430.248, 52865.890 25/01/27,03:07:33,07,10,1, 11.9,1,1, 2.496, 10492.074, 430.247, 52865.810 25/01/27,03:07:33,08,10,1, 11.9,1,1, 2.496, 10492.079, 430.267, 52865.897 25/01/27,03:07:33,09,10,1, 11.9,1,1, 2.496, 10492.077, 430.236, 52865.777 25/01/27,03:07:33,10,10,1, 11.9,1,1, 2.496, 10492.049, 430.265, 52865.799 25/01/27,03:07:33,11,10,1, 11.9,1,1, 2.496, 10492.069, 430.257, 52865.787 25/01/27,03:07:33,12,10,1, 11.9,1,1, 2.496, 10492.072, 430.281, 52865.816 25/01/27,03:07:33,13,10,1, 11.9,1,1, 2.496, 10492.054, 430.255, 52865.849 25/01/27,03:07:33,14,10,1, 11.9,1,1, 2.496, 10492.091, 430.253, 52865.765 25/01/27,03:07:33,15,10,1, 11.9,1,1, 2.496, 10492.075, 430.250, 52865.874 25/01/27,03:07:33,16,10,1, 11.9,1,1, 2.496, 10492.063, 430.239, 52865.923 25/01/27,03:07:33,17,10,1, 11.9,1,1, 2.496, 10492.072, 430.237, 52865.855 25/01/27,03:07:33,18,10,1, 11.9,1,1, 2.496, 10492.066, 430.266, 52865.869 25/01/27,03:07:33,19,10,1, 11.9,1,1, 2.496, 10492.039, 430.249, 52865.824 25/01/27,03:07:34,00,09,1, 11.9,1,1, 2.498, 10492.038, 430.249, 52865.824 25/01/27,03:07:34,01,09,1, 11.9,1,1, 2.498, 10492.045, 430.269, 52865.856 25/01/27,03:07:34,02,09,1, 11.9,1,1, 2.498, 10492.084, 430.269, 52865.873 25/01/27,03:07:34,03,09,1, 11.9,1,1, 2.498, 10492.071, 430.244, 52865.798 25/01/27,03:07:34,04,09,1, 11.9,1,1, 2.498, 10492.075, 430.293, 52865.767 25/01/27,03:07:34,05,09,1, 11.9,1,1, 2.498, 10492.058, 430.238, 52865.695 25/01/27,03:07:34,06,09,1, 11.9,1,1, 2.498, 10492.047, 430.261, 52865.807 25/01/27,03:07:34,07,09,1, 11.9,1,1, 2.498, 10492.063, 430.259, 52865.851 25/01/27,03:07:34,08,09,1, 11.9,1,1, 2.498, 10492.065, 430.276, 52865.868 25/01/27,03:07:34,09,09,1, 11.9,1,1, 2.498, 10492.069, 430.269, 52865.849 25/01/27,03:07:34,10,09,1, 11.9,1,1, 2.498, 10492.075, 430.297, 52865.865 25/01/27,03:07:34,11,09,1, 11.9,1,1, 2.498, 10492.044, 430.271, 52865.763 25/01/27,03:07:34,12,09,1, 11.9,1,1, 2.498, 10492.049, 430.266, 52865.831 25/01/27,03:07:34,13,09,1, 11.9,1,1, 2.498, 10492.043, 430.306, 52865.829 25/01/27,03:07:34,14,09,1, 11.9,1,1, 2.498, 10492.056, 430.276, 52865.835 25/01/27,03:07:34,15,09,1, 11.9,1,1, 2.498, 10492.049, 430.301, 52865.824 25/01/27,03:07:34,16,09,1, 11.9,1,1, 2.498, 10492.063, 430.293, 52865.807 25/01/27,03:07:34,17,09,1, 11.9,1,1, 2.498, 10492.047, 430.259, 52865.750 25/01/27,03:07:34,18,09,1, 11.9,1,1, 2.498, 10492.069, 430.288, 52865.848 25/01/27,03:07:34,19,09,1, 11.9,1,1, 2.498, 10492.078, 430.310, 52865.779 25/01/27,03:07:35,00,09,1, 11.9,1,1, 2.498, 10492.071, 430.310, 52865.779 25/01/27,03:07:35,01,09,1, 11.9,1,1, 2.498, 10492.074, 430.312, 52865.813 25/01/27,03:07:35,02,09,1, 11.9,1,1, 2.498, 10492.072, 430.273, 52865.866 25/01/27,03:07:35,03,09,1, 11.9,1,1, 2.498, 10492.085, 430.284, 52865.843 25/01/27,03:07:35,04,09,1, 11.9,1,1, 2.498, 10492.066, 430.289, 52865.788 25/01/27,03:07:35,05,09,1, 11.9,1,1, 2.498, 10492.068, 430.273, 52865.852 25/01/27,03:07:35,06,09,1, 11.9,1,1, 2.498, 10492.081, 430.290, 52865.892 25/01/27,03:07:35,07,09,1, 11.9,1,1, 2.498, 10492.072, 430.308, 52865.865 25/01/27,03:07:35,08,09,1, 11.9,1,1, 2.498, 10492.077, 430.291, 52865.850 25/01/27,03:07:35,09,09,1, 11.9,1,1, 2.498, 10492.067, 430.308, 52865.857 25/01/27,03:07:35,10,09,1, 11.9,1,1, 2.498, 10492.060, 430.289, 52865.844 25/01/27,03:07:35,11,09,1, 11.9,1,1, 2.498, 10492.053, 430.282, 52865.808 25/01/27,03:07:35,12,09,1, 11.9,1,1, 2.498, 10492.064, 430.292, 52865.799 25/01/27,03:07:35,13,09,1, 11.9,1,1, 2.498, 10492.074, 430.286, 52865.732 25/01/27,03:07:35,14,09,1, 11.9,1,1, 2.498, 10492.056, 430.287, 52865.822 25/01/27,03:07:35,15,09,1, 11.9,1,1, 2.498, 10492.072, 430.325, 52865.905 25/01/27,03:07:35,16,09,1, 11.9,1,1, 2.498, 10492.070, 430.280, 52865.864 25/01/27,03:07:35,17,09,1, 11.9,1,1, 2.498, 10492.071, 430.332, 52865.832 25/01/27,03:07:35,18,09,1, 11.9,1,1, 2.498, 10492.074, 430.289, 52865.850 25/01/27,03:07:35,19,09,1, 11.9,1,1, 2.498, 10492.069, 430.300, 52865.901 25/01/27,03:07:36,00,09,1, 11.9,1,1, 2.501, 10492.063, 430.300, 52865.901 25/01/27,03:07:36,01,09,1, 11.9,1,1, 2.501, 10492.067, 430.297, 52865.793 25/01/27,03:07:36,02,09,1, 11.9,1,1, 2.501, 10492.061, 430.288, 52865.791 25/01/27,03:07:36,03,09,1, 11.9,1,1, 2.501, 10492.052, 430.326, 52865.762 25/01/27,03:07:36,04,09,1, 11.9,1,1, 2.501, 10492.058, 430.308, 52865.831 25/01/27,03:07:36,05,09,1, 11.9,1,1, 2.501, 10492.064, 430.337, 52865.862 25/01/27,03:07:36,06,09,1, 11.9,1,1, 2.501, 10492.102, 430.295, 52865.769 25/01/27,03:07:36,07,09,1, 11.9,1,1, 2.501, 10492.070, 430.310, 52865.813 25/01/27,03:07:36,08,09,1, 11.9,1,1, 2.501, 10492.080, 430.327, 52865.863 25/01/27,03:07:36,09,09,1, 11.9,1,1, 2.501, 10492.066, 430.330, 52865.831 25/01/27,03:07:36,10,09,1, 11.9,1,1, 2.501, 10492.081, 430.312, 52865.857 25/01/27,03:07:36,11,09,1, 11.9,1,1, 2.501, 10492.060, 430.332, 52865.878 25/01/27,03:07:36,12,09,1, 11.9,1,1, 2.501, 10492.082, 430.316, 52865.771 25/01/27,03:07:36,13,09,1, 11.9,1,1, 2.501, 10492.084, 430.317, 52865.783 25/01/27,03:07:36,14,09,1, 11.9,1,1, 2.501, 10492.086, 430.307, 52865.801 25/01/27,03:07:36,15,09,1, 11.9,1,1, 2.501, 10492.091, 430.349, 52865.878 25/01/27,03:07:36,16,09,1, 11.9,1,1, 2.501, 10492.102, 430.335, 52865.839 25/01/27,03:07:36,17,09,1, 11.9,1,1, 2.501, 10492.075, 430.342, 52865.857 25/01/27,03:07:36,18,09,1, 11.9,1,1, 2.501, 10492.089, 430.320, 52865.776 25/01/27,03:07:36,19,09,1, 11.9,1,1, 2.501, 10492.076, 430.330, 52865.857 25/01/27,03:07:37,00,09,1, 11.9,1,1, 2.498, 10492.071, 430.330, 52865.857 25/01/27,03:07:37,01,09,1, 11.9,1,1, 2.498, 10492.075, 430.342, 52865.781 25/01/27,03:07:37,02,09,1, 11.9,1,1, 2.498, 10492.082, 430.329, 52865.809 25/01/27,03:07:37,03,09,1, 11.9,1,1, 2.498, 10492.097, 430.349, 52865.852 25/01/27,03:07:37,04,09,1, 11.9,1,1, 2.498, 10492.062, 430.349, 52865.813 25/01/27,03:07:37,05,09,1, 11.9,1,1, 2.498, 10492.083, 430.340, 52865.841 25/01/27,03:07:37,06,09,1, 11.9,1,1, 2.498, 10492.082, 430.340, 52865.806 25/01/27,03:07:37,07,09,1, 11.9,1,1, 2.498, 10492.095, 430.323, 52865.860 25/01/27,03:07:37,08,09,1, 11.9,1,1, 2.498, 10492.097, 430.311, 52865.807 25/01/27,03:07:37,09,09,1, 11.9,1,1, 2.498, 10492.067, 430.331, 52865.794 25/01/27,03:07:37,10,09,1, 11.9,1,1, 2.498, 10492.076, 430.340, 52865.791 25/01/27,03:07:37,11,09,1, 11.9,1,1, 2.498, 10492.078, 430.322, 52865.774 25/01/27,03:07:37,12,09,1, 11.9,1,1, 2.498, 10492.100, 430.354, 52865.768 25/01/27,03:07:37,13,09,1, 11.9,1,1, 2.498, 10492.066, 430.319, 52865.745 25/01/27,03:07:37,14,09,1, 11.9,1,1, 2.498, 10492.082, 430.330, 52865.772 25/01/27,03:07:37,15,09,1, 11.9,1,1, 2.498, 10492.080, 430.315, 52865.840 25/01/27,03:07:37,16,09,1, 11.9,1,1, 2.498, 10492.073, 430.352, 52865.808 25/01/27,03:07:37,17,09,1, 11.9,1,1, 2.498, 10492.070, 430.331, 52865.907 25/01/27,03:07:37,18,09,1, 11.9,1,1, 2.498, 10492.101, 430.357, 52865.830 25/01/27,03:07:37,19,09,1, 11.9,1,1, 2.498, 10492.074, 430.354, 52865.849 25/01/27,03:07:38,00,09,1, 11.9,1,1, 2.501, 10492.071, 430.354, 52865.849 25/01/27,03:07:38,01,09,1, 11.9,1,1, 2.501, 10492.091, 430.334, 52865.836 25/01/27,03:07:38,02,09,1, 11.9,1,1, 2.501, 10492.073, 430.360, 52865.765 25/01/27,03:07:38,03,09,1, 11.9,1,1, 2.501, 10492.075, 430.305, 52865.846 25/01/27,03:07:38,04,09,1, 11.9,1,1, 2.501, 10492.088, 430.347, 52865.818 25/01/27,03:07:38,05,09,1, 11.9,1,1, 2.501, 10492.074, 430.344, 52865.800 25/01/27,03:07:38,06,09,1, 11.9,1,1, 2.501, 10492.098, 430.357, 52865.773 25/01/27,03:07:38,07,09,1, 11.9,1,1, 2.501, 10492.068, 430.328, 52865.806 25/01/27,03:07:38,08,09,1, 11.9,1,1, 2.501, 10492.073, 430.363, 52865.823 25/01/27,03:07:38,09,09,1, 11.9,1,1, 2.501, 10492.084, 430.337, 52865.812 25/01/27,03:07:38,10,09,1, 11.9,1,1, 2.501, 10492.073, 430.334, 52865.880 25/01/27,03:07:38,11,09,1, 11.9,1,1, 2.501, 10492.056, 430.339, 52865.887 25/01/27,03:07:38,12,09,1, 11.9,1,1, 2.501, 10492.065, 430.354, 52865.882 25/01/27,03:07:38,13,09,1, 11.9,1,1, 2.501, 10492.095, 430.353, 52865.811 25/01/27,03:07:38,14,09,1, 11.9,1,1, 2.501, 10492.085, 430.346, 52865.873 25/01/27,03:07:38,15,09,1, 11.9,1,1, 2.501, 10492.092, 430.359, 52865.859 25/01/27,03:07:38,16,09,1, 11.9,1,1, 2.501, 10492.080, 430.361, 52865.839 25/01/27,03:07:38,17,09,1, 11.9,1,1, 2.501, 10492.056, 430.359, 52865.832 25/01/27,03:07:38,18,09,1, 11.9,1,1, 2.501, 10492.088, 430.353, 52865.804 25/01/27,03:07:38,19,09,1, 11.9,1,1, 2.501, 10492.090, 430.368, 52865.861 25/01/27,03:07:39,00,09,1, 11.8,1,1, 2.498, 10492.088, 430.368, 52865.861 25/01/27,03:07:39,01,09,1, 11.8,1,1, 2.498, 10492.076, 430.359, 52865.779 25/01/27,03:07:39,02,09,1, 11.8,1,1, 2.498, 10492.087, 430.360, 52865.810 25/01/27,03:07:39,03,09,1, 11.8,1,1, 2.498, 10492.084, 430.369, 52865.826 25/01/27,03:07:39,04,09,1, 11.8,1,1, 2.498, 10492.074, 430.358, 52865.814 25/01/27,03:07:39,05,09,1, 11.8,1,1, 2.498, 10492.083, 430.357, 52865.802 25/01/27,03:07:39,06,09,1, 11.8,1,1, 2.498, 10492.100, 430.350, 52865.825 25/01/27,03:07:39,07,09,1, 11.8,1,1, 2.498, 10492.065, 430.354, 52865.759 25/01/27,03:07:39,08,09,1, 11.8,1,1, 2.498, 10492.093, 430.370, 52865.895 25/01/27,03:07:39,09,09,1, 11.8,1,1, 2.498, 10492.102, 430.376, 52865.801 25/01/27,03:07:39,10,09,1, 11.8,1,1, 2.498, 10492.092, 430.358, 52865.838 25/01/27,03:07:39,11,09,1, 11.8,1,1, 2.498, 10492.083, 430.337, 52865.852 25/01/27,03:07:39,12,09,1, 11.8,1,1, 2.498, 10492.069, 430.346, 52865.857 25/01/27,03:07:39,13,09,1, 11.8,1,1, 2.498, 10492.066, 430.333, 52865.761 25/01/27,03:07:39,14,09,1, 11.8,1,1, 2.498, 10492.087, 430.325, 52865.760 25/01/27,03:07:39,15,09,1, 11.8,1,1, 2.498, 10492.113, 430.352, 52865.723 25/01/27,03:07:39,16,09,1, 11.8,1,1, 2.498, 10492.070, 430.340, 52865.780 25/01/27,03:07:39,17,09,1, 11.8,1,1, 2.498, 10492.112, 430.373, 52865.886 25/01/27,03:07:39,18,09,1, 11.8,1,1, 2.498, 10492.086, 430.342, 52865.894 25/01/27,03:07:39,19,09,1, 11.8,1,1, 2.498, 10492.089, 430.357, 52865.825 25/01/27,03:07:40,00,09,1, 12.0,1,1, 2.493, 10492.088, 430.357, 52865.825 25/01/27,03:07:40,01,09,1, 12.0,1,1, 2.493, 10492.085, 430.363, 52865.847 25/01/27,03:07:40,02,09,1, 12.0,1,1, 2.493, 10492.096, 430.347, 52865.782 25/01/27,03:07:40,03,09,1, 12.0,1,1, 2.493, 10492.103, 430.363, 52865.804 25/01/27,03:07:40,04,09,1, 12.0,1,1, 2.493, 10492.072, 430.337, 52865.828 25/01/27,03:07:40,05,09,1, 12.0,1,1, 2.493, 10492.096, 430.360, 52865.802 25/01/27,03:07:40,06,09,1, 12.0,1,1, 2.493, 10492.092, 430.369, 52865.804 25/01/27,03:07:40,07,09,1, 12.0,1,1, 2.493, 10492.086, 430.343, 52865.728 25/01/27,03:07:40,08,09,1, 12.0,1,1, 2.493, 10492.099, 430.365, 52865.730 25/01/27,03:07:40,09,09,1, 12.0,1,1, 2.493, 10492.098, 430.346, 52865.755 25/01/27,03:07:40,10,09,1, 12.0,1,1, 2.493, 10492.122, 430.350, 52865.828 25/01/27,03:07:40,11,09,1, 12.0,1,1, 2.493, 10492.091, 430.377, 52865.815 25/01/27,03:07:40,12,09,1, 12.0,1,1, 2.493, 10492.114, 430.374, 52865.865 25/01/27,03:07:40,13,09,1, 12.0,1,1, 2.493, 10492.106, 430.353, 52865.867 25/01/27,03:07:40,14,09,1, 12.0,1,1, 2.493, 10492.108, 430.372, 52865.824 25/01/27,03:07:40,15,09,1, 12.0,1,1, 2.493, 10492.078, 430.332, 52865.759 25/01/27,03:07:40,16,09,1, 12.0,1,1, 2.493, 10492.118, 430.355, 52865.784 25/01/27,03:07:40,17,09,1, 12.0,1,1, 2.493, 10492.099, 430.348, 52865.836 25/01/27,03:07:40,18,09,1, 12.0,1,1, 2.493, 10492.090, 430.394, 52865.813 25/01/27,03:07:40,19,09,1, 12.0,1,1, 2.493, 10492.090, 430.375, 52865.765 25/01/27,03:07:41,00,09,1, 11.9,1,1, 2.495, 10492.088, 430.375, 52865.765 25/01/27,03:07:41,01,09,1, 11.9,1,1, 2.495, 10492.102, 430.354, 52865.791 25/01/27,03:07:41,02,09,1, 11.9,1,1, 2.495, 10492.073, 430.352, 52865.589 25/01/27,03:07:41,03,09,1, 11.9,1,1, 2.495, 10492.095, 430.351, 52865.779 25/01/27,03:07:41,04,09,1, 11.9,1,1, 2.495, 10492.106, 430.394, 52865.870 25/01/27,03:07:41,05,09,1, 11.9,1,1, 2.495, 10492.097, 430.354, 52865.843 25/01/27,03:07:41,06,09,1, 11.9,1,1, 2.495, 10492.085, 430.369, 52865.831 25/01/27,03:07:41,07,09,1, 11.9,1,1, 2.495, 10492.096, 430.353, 52865.829 25/01/27,03:07:41,08,09,1, 11.9,1,1, 2.495, 10492.064, 430.363, 52865.784 25/01/27,03:07:41,09,09,1, 11.9,1,1, 2.495, 10492.123, 430.336, 52865.636 25/01/27,03:07:41,10,09,1, 11.9,1,1, 2.495, 10492.053, 430.306, 52865.240 25/01/27,03:07:41,11,09,1, 11.9,1,1, 2.495, 10492.103, 430.306, 52865.305 25/01/27,03:07:41,12,09,1, 11.9,1,1, 2.495, 10492.078, 430.367, 52865.845 25/01/27,03:07:41,13,09,1, 11.9,1,1, 2.495, 10492.099, 430.333, 52865.820 25/01/27,03:07:41,14,09,1, 11.9,1,1, 2.495, 10492.068, 430.354, 52865.836 25/01/27,03:07:41,15,09,1, 11.9,1,1, 2.495, 10492.103, 430.336, 52865.788 25/01/27,03:07:41,16,09,1, 11.9,1,1, 2.495, 10492.096, 430.367, 52865.820 25/01/27,03:07:41,17,09,1, 11.9,1,1, 2.495, 10492.096, 430.319, 52865.859 25/01/27,03:07:41,18,09,1, 11.9,1,1, 2.495, 10492.099, 430.340, 52865.803 25/01/27,03:07:41,19,09,1, 11.9,1,1, 2.495, 10492.087, 430.368, 52865.857 25/01/27,03:07:42,00,09,1, 11.9,1,1, 2.498, 10492.079, 430.368, 52865.857 25/01/27,03:07:42,01,09,1, 11.9,1,1, 2.498, 10492.080, 430.349, 52865.862 25/01/27,03:07:42,02,09,1, 11.9,1,1, 2.498, 10492.050, 430.363, 52865.841 25/01/27,03:07:42,03,09,1, 11.9,1,1, 2.498, 10492.066, 430.345, 52865.763 25/01/27,03:07:42,04,09,1, 11.9,1,1, 2.498, 10492.095, 430.344, 52865.779 25/01/27,03:07:42,05,09,1, 11.9,1,1, 2.498, 10492.063, 430.318, 52865.731 25/01/27,03:07:42,06,09,1, 11.9,1,1, 2.498, 10492.083, 430.362, 52865.832 25/01/27,03:07:42,07,09,1, 11.9,1,1, 2.498, 10492.062, 430.346, 52865.788 25/01/27,03:07:42,08,09,1, 11.9,1,1, 2.498, 10492.067, 430.370, 52865.758 25/01/27,03:07:42,09,09,1, 11.9,1,1, 2.498, 10492.100, 430.358, 52865.742 25/01/27,03:07:42,10,09,1, 11.9,1,1, 2.498, 10492.091, 430.363, 52865.833 25/01/27,03:07:42,11,09,1, 11.9,1,1, 2.498, 10492.076, 430.344, 52865.827 25/01/27,03:07:42,12,09,1, 11.9,1,1, 2.498, 10492.074, 430.350, 52865.874 25/01/27,03:07:42,13,09,1, 11.9,1,1, 2.498, 10492.049, 430.357, 52865.857 25/01/27,03:07:42,14,09,1, 11.9,1,1, 2.498, 10492.084, 430.353, 52865.839 25/01/27,03:07:42,15,09,1, 11.9,1,1, 2.498, 10492.080, 430.352, 52865.773 25/01/27,03:07:42,16,09,1, 11.9,1,1, 2.498, 10492.096, 430.335, 52865.767 25/01/27,03:07:42,17,09,1, 11.9,1,1, 2.498, 10492.097, 430.366, 52865.787 25/01/27,03:07:42,18,09,1, 11.9,1,1, 2.498, 10492.081, 430.365, 52865.867 25/01/27,03:07:42,19,09,1, 11.9,1,1, 2.498, 10492.063, 430.374, 52865.805 25/01/27,03:07:43,00,09,1, 11.9,1,1, 2.498, 10492.063, 430.374, 52865.805 25/01/27,03:07:43,01,09,1, 11.9,1,1, 2.498, 10492.064, 430.367, 52865.740 25/01/27,03:07:43,02,09,1, 11.9,1,1, 2.498, 10492.084, 430.349, 52865.747 25/01/27,03:07:43,03,09,1, 11.9,1,1, 2.498, 10492.062, 430.383, 52865.812 25/01/27,03:07:43,04,09,1, 11.9,1,1, 2.498, 10492.058, 430.357, 52865.805 25/01/27,03:07:43,05,09,1, 11.9,1,1, 2.498, 10492.059, 430.386, 52865.768 25/01/27,03:07:43,06,09,1, 11.9,1,1, 2.498, 10492.077, 430.350, 52865.819 25/01/27,03:07:43,07,09,1, 11.9,1,1, 2.498, 10492.058, 430.386, 52865.855 25/01/27,03:07:43,08,09,1, 11.9,1,1, 2.498, 10492.069, 430.379, 52865.816 25/01/27,03:07:43,09,09,1, 11.9,1,1, 2.498, 10492.070, 430.377, 52865.825 25/01/27,03:07:43,10,09,1, 11.9,1,1, 2.498, 10492.047, 430.344, 52865.769 25/01/27,03:07:43,11,09,1, 11.9,1,1, 2.498, 10492.063, 430.371, 52865.813 25/01/27,03:07:43,12,09,1, 11.9,1,1, 2.498, 10492.075, 430.352, 52865.727 25/01/27,03:07:43,13,09,1, 11.9,1,1, 2.498, 10492.053, 430.370, 52865.798 25/01/27,03:07:43,14,09,1, 11.9,1,1, 2.498, 10492.074, 430.338, 52865.738 25/01/27,03:07:43,15,09,1, 11.9,1,1, 2.498, 10492.069, 430.359, 52865.774 25/01/27,03:07:43,16,09,1, 11.9,1,1, 2.498, 10492.088, 430.352, 52865.775 25/01/27,03:07:43,17,09,1, 11.9,1,1, 2.498, 10492.054, 430.305, 52865.774 25/01/27,03:07:43,18,09,1, 11.9,1,1, 2.498, 10492.029, 430.324, 52865.822 25/01/27,03:07:43,19,09,1, 11.9,1,1, 2.498, 10492.057, 430.334, 52865.776 25/01/27,03:07:44,00,09,1, 11.9,1,1, 2.498, 10492.054, 430.334, 52865.776 25/01/27,03:07:44,01,09,1, 11.9,1,1, 2.498, 10492.065, 430.354, 52865.841 25/01/27,03:07:44,02,09,1, 11.9,1,1, 2.498, 10492.060, 430.362, 52865.816 25/01/27,03:07:44,03,09,1, 11.9,1,1, 2.498, 10492.037, 430.327, 52865.788 25/01/27,03:07:44,04,09,1, 11.9,1,1, 2.498, 10492.066, 430.353, 52865.810 25/01/27,03:07:44,05,09,1, 11.9,1,1, 2.498, 10492.040, 430.355, 52865.775 25/01/27,03:07:44,06,09,1, 11.9,1,1, 2.498, 10492.053, 430.319, 52865.749 25/01/27,03:07:44,07,09,1, 11.9,1,1, 2.498, 10492.067, 430.329, 52865.731 25/01/27,03:07:44,08,09,1, 11.9,1,1, 2.498, 10492.043, 430.321, 52865.721 25/01/27,03:07:44,09,09,1, 11.9,1,1, 2.498, 10492.054, 430.286, 52865.718 25/01/27,03:07:44,10,09,1, 11.9,1,1, 2.498, 10492.044, 430.302, 52865.734 25/01/27,03:07:44,11,09,1, 11.9,1,1, 2.498, 10492.051, 430.306, 52865.707 25/01/27,03:07:44,12,09,1, 11.9,1,1, 2.498, 10492.064, 430.334, 52865.763 25/01/27,03:07:44,13,09,1, 11.9,1,1, 2.498, 10492.047, 430.360, 52865.876 25/01/27,03:07:44,14,09,1, 11.9,1,1, 2.498, 10492.048, 430.345, 52865.798 25/01/27,03:07:44,15,09,1, 11.9,1,1, 2.498, 10492.063, 430.320, 52865.745 25/01/27,03:07:44,16,09,1, 11.9,1,1, 2.498, 10492.061, 430.322, 52865.820 25/01/27,03:07:44,17,09,1, 11.9,1,1, 2.498, 10492.058, 430.327, 52865.753 25/01/27,03:07:44,18,09,1, 11.9,1,1, 2.498, 10492.057, 430.305, 52865.748 25/01/27,03:07:44,19,09,1, 11.9,1,1, 2.498, 10492.054, 430.312, 52865.779 25/01/27,03:07:45,00,09,1, 11.9,1,1, 2.498, 10492.054, 430.312, 52865.779 25/01/27,03:07:45,01,09,1, 11.9,1,1, 2.498, 10492.026, 430.281, 52865.757 25/01/27,03:07:45,02,09,1, 11.9,1,1, 2.498, 10492.067, 430.346, 52865.774 25/01/27,03:07:45,03,09,1, 11.9,1,1, 2.498, 10492.070, 430.315, 52865.755 25/01/27,03:07:45,04,09,1, 11.9,1,1, 2.498, 10492.065, 430.336, 52865.812 25/01/27,03:07:45,05,09,1, 11.9,1,1, 2.498, 10492.056, 430.317, 52865.833 25/01/27,03:07:45,06,09,1, 11.9,1,1, 2.498, 10492.048, 430.312, 52865.739 25/01/27,03:07:45,07,09,1, 11.9,1,1, 2.498, 10492.048, 430.321, 52865.828 25/01/27,03:07:45,08,09,1, 11.9,1,1, 2.498, 10492.055, 430.323, 52865.752 25/01/27,03:07:45,09,09,1, 11.9,1,1, 2.498, 10492.025, 430.311, 52865.840 25/01/27,03:07:45,10,09,1, 11.9,1,1, 2.498, 10492.039, 430.334, 52865.733 25/01/27,03:07:45,11,09,1, 11.9,1,1, 2.498, 10492.064, 430.308, 52865.750 25/01/27,03:07:45,12,09,1, 11.9,1,1, 2.498, 10492.052, 430.320, 52865.841 25/01/27,03:07:45,13,09,1, 11.9,1,1, 2.498, 10492.039, 430.313, 52865.840 25/01/27,03:07:45,14,09,1, 11.9,1,1, 2.498, 10492.030, 430.317, 52865.774 25/01/27,03:07:45,15,09,1, 11.9,1,1, 2.498, 10492.063, 430.297, 52865.775 25/01/27,03:07:45,16,09,1, 11.9,1,1, 2.498, 10492.054, 430.300, 52865.738 25/01/27,03:07:45,17,09,1, 11.9,1,1, 2.498, 10492.045, 430.296, 52865.728 25/01/27,03:07:45,18,09,1, 11.9,1,1, 2.498, 10492.053, 430.295, 52865.786 25/01/27,03:07:45,19,09,1, 11.9,1,1, 2.498, 10492.049, 430.280, 52865.825 25/01/27,03:07:46,00,09,1, 11.9,1,1, 2.495, 10492.046, 430.280, 52865.825 25/01/27,03:07:46,01,09,1, 11.9,1,1, 2.495, 10492.059, 430.325, 52865.848 25/01/27,03:07:46,02,09,1, 11.9,1,1, 2.495, 10492.049, 430.299, 52865.753 25/01/27,03:07:46,03,09,1, 11.9,1,1, 2.495, 10492.075, 430.297, 52865.732 25/01/27,03:07:46,04,09,1, 11.9,1,1, 2.495, 10492.052, 430.270, 52865.780 25/01/27,03:07:46,05,09,1, 11.9,1,1, 2.495, 10492.041, 430.321, 52865.768 25/01/27,03:07:46,06,09,1, 11.9,1,1, 2.495, 10492.056, 430.298, 52865.811 25/01/27,03:07:46,07,09,1, 11.9,1,1, 2.495, 10492.040, 430.277, 52865.781 25/01/27,03:07:46,08,09,1, 11.9,1,1, 2.495, 10492.054, 430.315, 52865.838 25/01/27,03:07:46,09,09,1, 11.9,1,1, 2.495, 10492.049, 430.279, 52865.692 25/01/27,03:07:46,10,09,1, 11.9,1,1, 2.495, 10492.041, 430.299, 52865.772 25/01/27,03:07:46,11,09,1, 11.9,1,1, 2.495, 10492.051, 430.295, 52865.777 25/01/27,03:07:46,12,09,1, 11.9,1,1, 2.495, 10492.049, 430.274, 52865.835 25/01/27,03:07:46,13,09,1, 11.9,1,1, 2.495, 10492.036, 430.292, 52865.901 25/01/27,03:07:46,14,09,1, 11.9,1,1, 2.495, 10492.033, 430.283, 52865.718 25/01/27,03:07:46,15,09,1, 11.9,1,1, 2.495, 10492.059, 430.337, 52865.925 25/01/27,03:07:46,16,09,1, 11.9,1,1, 2.495, 10492.084, 430.267, 52865.810 25/01/27,03:07:46,17,09,1, 11.9,1,1, 2.495, 10492.049, 430.300, 52865.790 25/01/27,03:07:46,18,09,1, 11.9,1,1, 2.495, 10492.060, 430.286, 52865.688 25/01/27,03:07:46,19,09,1, 11.9,1,1, 2.495, 10492.063, 430.284, 52865.762 25/01/27,03:07:47,00,09,1, 11.9,1,1, 2.497, 10492.063, 430.284, 52865.762 25/01/27,03:07:47,01,09,1, 11.9,1,1, 2.497, 10492.047, 430.280, 52865.768 25/01/27,03:07:47,02,09,1, 11.9,1,1, 2.497, 10492.025, 430.240, 52865.745 25/01/27,03:07:47,03,09,1, 11.9,1,1, 2.497, 10492.051, 430.283, 52865.727 25/01/27,03:07:47,04,09,1, 11.9,1,1, 2.497, 10492.029, 430.281, 52865.787 25/01/27,03:07:47,05,09,1, 11.9,1,1, 2.497, 10492.059, 430.295, 52865.790 25/01/27,03:07:47,06,09,1, 11.9,1,1, 2.497, 10492.040, 430.276, 52865.767 25/01/27,03:07:47,07,09,1, 11.9,1,1, 2.497, 10492.028, 430.294, 52865.810 25/01/27,03:07:47,08,09,1, 11.9,1,1, 2.497, 10492.032, 430.257, 52865.800 25/01/27,03:07:47,09,09,1, 11.9,1,1, 2.497, 10492.030, 430.331, 52865.802 25/01/27,03:07:47,10,09,1, 11.9,1,1, 2.497, 10492.042, 430.264, 52865.676 25/01/27,03:07:47,11,09,1, 11.9,1,1, 2.497, 10492.035, 430.285, 52865.673 25/01/27,03:07:47,12,09,1, 11.9,1,1, 2.497, 10492.038, 430.271, 52865.743 25/01/27,03:07:47,13,09,1, 11.9,1,1, 2.497, 10492.028, 430.251, 52865.788 25/01/27,03:07:47,14,09,1, 11.9,1,1, 2.497, 10492.040, 430.264, 52865.717 25/01/27,03:07:47,15,09,1, 11.9,1,1, 2.497, 10492.031, 430.294, 52865.996 25/01/27,03:07:47,16,09,1, 11.9,1,1, 2.497, 10492.063, 430.229, 52865.647 25/01/27,03:07:47,17,09,1, 11.9,1,1, 2.497, 10492.065, 430.259, 52865.663 25/01/27,03:07:47,18,09,1, 11.9,1,1, 2.497, 10492.041, 430.257, 52865.721 25/01/27,03:07:47,19,09,1, 11.9,1,1, 2.497, 10492.039, 430.257, 52865.747 25/01/27,03:07:48,00,09,1, 11.9,1,1, 2.497, 10492.038, 430.257, 52865.747 25/01/27,03:07:48,01,09,1, 11.9,1,1, 2.497, 10492.020, 430.234, 52865.741 25/01/27,03:07:48,02,09,1, 11.9,1,1, 2.497, 10492.018, 430.268, 52865.742 25/01/27,03:07:48,03,09,1, 11.9,1,1, 2.497, 10492.048, 430.240, 52865.754 25/01/27,03:07:48,04,09,1, 11.9,1,1, 2.497, 10492.030, 430.234, 52865.676 25/01/27,03:07:48,05,09,1, 11.9,1,1, 2.497, 10492.039, 430.234, 52865.725 25/01/27,03:07:48,06,09,1, 11.9,1,1, 2.497, 10492.040, 430.236, 52865.678 25/01/27,03:07:48,07,09,1, 11.9,1,1, 2.497, 10492.044, 430.227, 52865.654 25/01/27,03:07:48,08,09,1, 11.9,1,1, 2.497, 10492.040, 430.261, 52865.748 25/01/27,03:07:48,09,09,1, 11.9,1,1, 2.497, 10492.027, 430.226, 52865.712 25/01/27,03:07:48,10,09,1, 11.9,1,1, 2.497, 10492.036, 430.246, 52865.769 25/01/27,03:07:48,11,09,1, 11.9,1,1, 2.497, 10492.011, 430.208, 52865.696 25/01/27,03:07:48,12,09,1, 11.9,1,1, 2.497, 10492.054, 430.251, 52865.760 25/01/27,03:07:48,13,09,1, 11.9,1,1, 2.497, 10492.034, 430.208, 52865.711 25/01/27,03:07:48,14,09,1, 11.9,1,1, 2.497, 10492.057, 430.215, 52865.702 25/01/27,03:07:48,15,09,1, 11.9,1,1, 2.497, 10492.038, 430.235, 52865.760 25/01/27,03:07:48,16,09,1, 11.9,1,1, 2.497, 10492.025, 430.222, 52865.706 25/01/27,03:07:48,17,09,1, 11.9,1,1, 2.497, 10492.037, 430.214, 52865.626 25/01/27,03:07:48,18,09,1, 11.9,1,1, 2.497, 10492.027, 430.217, 52865.679 25/01/27,03:07:48,19,09,1, 11.9,1,1, 2.497, 10492.020, 430.215, 52865.682 25/01/27,03:07:49,00,09,1, 11.8,1,1, 2.499, 10492.013, 430.215, 52865.682 25/01/27,03:07:49,01,09,1, 11.8,1,1, 2.499, 10492.048, 430.206, 52865.759 25/01/27,03:07:49,02,09,1, 11.8,1,1, 2.499, 10492.032, 430.224, 52865.762 25/01/27,03:07:49,03,09,1, 11.8,1,1, 2.499, 10492.041, 430.180, 52865.669 25/01/27,03:07:49,04,09,1, 11.8,1,1, 2.499, 10492.034, 430.199, 52865.729 25/01/27,03:07:49,05,09,1, 11.8,1,1, 2.499, 10492.053, 430.203, 52865.729 25/01/27,03:07:49,06,09,1, 11.8,1,1, 2.499, 10492.056, 430.210, 52865.772 25/01/27,03:07:49,07,09,1, 11.8,1,1, 2.499, 10492.029, 430.174, 52865.711 25/01/27,03:07:49,08,09,1, 11.8,1,1, 2.499, 10492.067, 430.216, 52865.714 25/01/27,03:07:49,09,09,1, 11.8,1,1, 2.499, 10492.034, 430.207, 52865.738 25/01/27,03:07:49,10,09,1, 11.8,1,1, 2.499, 10492.060, 430.213, 52865.705 25/01/27,03:07:49,11,09,1, 11.8,1,1, 2.499, 10492.046, 430.213, 52865.694 25/01/27,03:07:49,12,09,1, 11.8,1,1, 2.499, 10492.069, 430.216, 52865.646 25/01/27,03:07:49,13,09,1, 11.8,1,1, 2.499, 10492.050, 430.200, 52865.644 25/01/27,03:07:49,14,09,1, 11.8,1,1, 2.499, 10492.062, 430.208, 52865.700 25/01/27,03:07:49,15,09,1, 11.8,1,1, 2.499, 10492.059, 430.212, 52865.772 25/01/27,03:07:49,16,09,1, 11.8,1,1, 2.499, 10492.033, 430.172, 52865.703 25/01/27,03:07:49,17,09,1, 11.8,1,1, 2.499, 10492.049, 430.212, 52865.707 25/01/27,03:07:49,18,09,1, 11.8,1,1, 2.499, 10492.042, 430.180, 52865.730 25/01/27,03:07:49,19,09,1, 11.8,1,1, 2.499, 10492.030, 430.192, 52865.664 25/01/27,03:07:50,00,08,1, 11.9,1,1, 2.495, 10492.029, 430.192, 52865.664 25/01/27,03:07:50,01,08,1, 11.9,1,1, 2.495, 10492.060, 430.160, 52865.694 25/01/27,03:07:50,02,08,1, 11.9,1,1, 2.495, 10492.031, 430.164, 52865.745 25/01/27,03:07:50,03,08,1, 11.9,1,1, 2.495, 10492.061, 430.203, 52865.730 25/01/27,03:07:50,04,08,1, 11.9,1,1, 2.495, 10492.034, 430.172, 52865.664 25/01/27,03:07:50,05,08,1, 11.9,1,1, 2.495, 10492.058, 430.168, 52865.712 25/01/27,03:07:50,06,08,1, 11.9,1,1, 2.495, 10492.051, 430.146, 52865.652 25/01/27,03:07:50,07,08,1, 11.9,1,1, 2.495, 10492.059, 430.154, 52865.621 25/01/27,03:07:50,08,08,1, 11.9,1,1, 2.495, 10492.056, 430.174, 52865.703 25/01/27,03:07:50,09,08,1, 11.9,1,1, 2.495, 10492.041, 430.156, 52865.759 25/01/27,03:07:50,10,08,1, 11.9,1,1, 2.495, 10492.037, 430.160, 52865.683 25/01/27,03:07:50,11,08,1, 11.9,1,1, 2.495, 10492.044, 430.182, 52865.755 25/01/27,03:07:50,12,08,1, 11.9,1,1, 2.495, 10492.053, 430.171, 52865.730 25/01/27,03:07:50,13,08,1, 11.9,1,1, 2.495, 10492.050, 430.183, 52865.770 25/01/27,03:07:50,14,08,1, 11.9,1,1, 2.495, 10492.046, 430.166, 52865.750 25/01/27,03:07:50,15,08,1, 11.9,1,1, 2.495, 10492.035, 430.133, 52865.574 25/01/27,03:07:50,16,08,1, 11.9,1,1, 2.495, 10492.030, 430.171, 52865.774 25/01/27,03:07:50,17,08,1, 11.9,1,1, 2.495, 10492.018, 430.150, 52865.763 25/01/27,03:07:50,18,08,1, 11.9,1,1, 2.495, 10492.027, 430.140, 52865.695 25/01/27,03:07:50,19,08,1, 11.9,1,1, 2.495, 10492.040, 430.155, 52865.664 25/01/27,03:07:51,00,09,1, 11.9,1,1, 2.499, 10492.038, 430.155, 52865.664 25/01/27,03:07:51,01,09,1, 11.9,1,1, 2.499, 10492.039, 430.141, 52865.634 25/01/27,03:07:51,02,09,1, 11.9,1,1, 2.499, 10492.006, 430.168, 52865.739 25/01/27,03:07:51,03,09,1, 11.9,1,1, 2.499, 10492.046, 430.148, 52865.719 25/01/27,03:07:51,04,09,1, 11.9,1,1, 2.499, 10492.024, 430.148, 52865.714 25/01/27,03:07:51,05,09,1, 11.9,1,1, 2.499, 10492.058, 430.097, 52865.680 25/01/27,03:07:51,06,09,1, 11.9,1,1, 2.499, 10492.052, 430.165, 52865.734 25/01/27,03:07:51,07,09,1, 11.9,1,1, 2.499, 10492.056, 430.124, 52865.714 25/01/27,03:07:51,08,09,1, 11.9,1,1, 2.499, 10492.057, 430.137, 52865.662 25/01/27,03:07:51,09,09,1, 11.9,1,1, 2.499, 10492.051, 430.106, 52865.704 25/01/27,03:07:51,10,09,1, 11.9,1,1, 2.499, 10492.027, 430.127, 52865.632 25/01/27,03:07:51,11,09,1, 11.9,1,1, 2.499, 10492.046, 430.132, 52865.668 25/01/27,03:07:51,12,09,1, 11.9,1,1, 2.499, 10492.053, 430.150, 52865.612 25/01/27,03:07:51,13,09,1, 11.9,1,1, 2.499, 10492.030, 430.115, 52865.713 25/01/27,03:07:51,14,09,1, 11.9,1,1, 2.499, 10492.043, 430.105, 52865.643 25/01/27,03:07:51,15,09,1, 11.9,1,1, 2.499, 10492.054, 430.116, 52865.658 25/01/27,03:07:51,16,09,1, 11.9,1,1, 2.499, 10492.051, 430.134, 52865.694 25/01/27,03:07:51,17,09,1, 11.9,1,1, 2.499, 10492.033, 430.127, 52865.686 25/01/27,03:07:51,18,09,1, 11.9,1,1, 2.499, 10492.041, 430.134, 52865.768 25/01/27,03:07:51,19,09,1, 11.9,1,1, 2.499, 10492.030, 430.145, 52865.634 25/01/27,03:07:52,00,08,1, 11.9,1,1, 2.502, 10492.029, 430.145, 52865.634 25/01/27,03:07:52,01,08,1, 11.9,1,1, 2.502, 10492.048, 430.118, 52865.694 25/01/27,03:07:52,02,08,1, 11.9,1,1, 2.502, 10492.033, 430.119, 52865.701 25/01/27,03:07:52,03,08,1, 11.9,1,1, 2.502, 10492.034, 430.114, 52865.707 25/01/27,03:07:52,04,08,1, 11.9,1,1, 2.502, 10492.052, 430.114, 52865.690 25/01/27,03:07:52,05,08,1, 11.9,1,1, 2.502, 10492.024, 430.112, 52865.708 25/01/27,03:07:52,06,08,1, 11.9,1,1, 2.502, 10492.016, 430.116, 52865.694 25/01/27,03:07:52,07,08,1, 11.9,1,1, 2.502, 10492.044, 430.098, 52865.654 25/01/27,03:07:52,08,08,1, 11.9,1,1, 2.502, 10492.027, 430.113, 52865.667 25/01/27,03:07:52,09,08,1, 11.9,1,1, 2.502, 10492.032, 430.119, 52865.715 25/01/27,03:07:52,10,08,1, 11.9,1,1, 2.502, 10492.044, 430.100, 52865.670 25/01/27,03:07:52,11,08,1, 11.9,1,1, 2.502, 10492.035, 430.107, 52865.673 25/01/27,03:07:52,12,08,1, 11.9,1,1, 2.502, 10492.050, 430.114, 52865.753 25/01/27,03:07:52,13,08,1, 11.9,1,1, 2.502, 10492.046, 430.120, 52865.750 25/01/27,03:07:52,14,08,1, 11.9,1,1, 2.502, 10492.045, 430.089, 52865.746 25/01/27,03:07:52,15,08,1, 11.9,1,1, 2.502, 10492.044, 430.096, 52865.665 25/01/27,03:07:52,16,08,1, 11.9,1,1, 2.502, 10492.049, 430.092, 52865.700 25/01/27,03:07:52,17,08,1, 11.9,1,1, 2.502, 10492.034, 430.080, 52865.498 25/01/27,03:07:52,18,08,1, 11.9,1,1, 2.502, 10492.024, 430.104, 52865.867 25/01/27,03:07:52,19,08,1, 11.9,1,1, 2.502, 10492.030, 430.096, 52865.708 25/01/27,03:07:53,00,08,1, 11.9,1,1, 2.500, 10492.029, 430.096, 52865.708 25/01/27,03:07:53,01,08,1, 11.9,1,1, 2.500, 10492.010, 430.085, 52865.692 25/01/27,03:07:53,02,08,1, 11.9,1,1, 2.500, 10492.039, 430.087, 52865.680 25/01/27,03:07:53,03,08,1, 11.9,1,1, 2.500, 10492.017, 430.108, 52865.762 25/01/27,03:07:53,04,08,1, 11.9,1,1, 2.500, 10492.032, 430.077, 52865.705 25/01/27,03:07:53,05,08,1, 11.9,1,1, 2.500, 10492.029, 430.081, 52865.750 25/01/27,03:07:53,06,08,1, 11.9,1,1, 2.500, 10492.036, 430.082, 52865.640 25/01/27,03:07:53,07,08,1, 11.9,1,1, 2.500, 10492.026, 430.088, 52865.760 25/01/27,03:07:53,08,08,1, 11.9,1,1, 2.500, 10492.027, 430.075, 52865.706 25/01/27,03:07:53,09,08,1, 11.9,1,1, 2.500, 10492.050, 430.089, 52865.645 25/01/27,03:07:53,10,08,1, 11.9,1,1, 2.500, 10492.028, 430.093, 52865.720 25/01/27,03:07:53,11,08,1, 11.9,1,1, 2.500, 10492.058, 430.074, 52865.744 25/01/27,03:07:53,12,08,1, 11.9,1,1, 2.500, 10492.052, 430.081, 52865.724 25/01/27,03:07:53,13,08,1, 11.9,1,1, 2.500, 10492.031, 430.079, 52865.622 25/01/27,03:07:53,14,08,1, 11.9,1,1, 2.500, 10492.053, 430.070, 52865.571 25/01/27,03:07:53,15,08,1, 11.9,1,1, 2.500, 10492.043, 430.052, 52865.630 25/01/27,03:07:53,16,08,1, 11.9,1,1, 2.500, 10492.034, 430.050, 52865.512 25/01/27,03:07:53,17,08,1, 11.9,1,1, 2.500, 10492.035, 430.084, 52865.818 25/01/27,03:07:53,18,08,1, 11.9,1,1, 2.500, 10492.055, 430.080, 52865.748 25/01/27,03:07:53,19,08,1, 11.9,1,1, 2.500, 10492.041, 430.069, 52865.697 25/01/27,03:07:54,00,08,1, 11.9,1,1, 2.500, 10492.038, 430.069, 52865.697 25/01/27,03:07:54,01,08,1, 11.9,1,1, 2.500, 10492.043, 430.054, 52865.602 25/01/27,03:07:54,02,08,1, 11.9,1,1, 2.500, 10492.054, 430.059, 52865.750 25/01/27,03:07:54,03,08,1, 11.9,1,1, 2.500, 10492.051, 430.049, 52865.701 25/01/27,03:07:54,04,08,1, 11.9,1,1, 2.500, 10492.055, 430.080, 52865.693 25/01/27,03:07:54,05,08,1, 11.9,1,1, 2.500, 10492.036, 430.046, 52865.730 25/01/27,03:07:54,06,08,1, 11.9,1,1, 2.500, 10492.061, 430.075, 52865.643 25/01/27,03:07:54,07,08,1, 11.9,1,1, 2.500, 10492.047, 430.027, 52865.597 25/01/27,03:07:54,08,08,1, 11.9,1,1, 2.500, 10492.026, 430.051, 52865.590 25/01/27,03:07:54,09,08,1, 11.9,1,1, 2.500, 10492.049, 430.037, 52865.697 25/01/27,03:07:54,10,08,1, 11.9,1,1, 2.500, 10492.032, 430.047, 52865.586 25/01/27,03:07:54,11,08,1, 11.9,1,1, 2.500, 10492.052, 430.028, 52865.668 25/01/27,03:07:54,12,08,1, 11.9,1,1, 2.500, 10492.043, 430.064, 52865.651 25/01/27,03:07:54,13,08,1, 11.9,1,1, 2.500, 10492.042, 430.043, 52865.611 25/01/27,03:07:54,14,08,1, 11.9,1,1, 2.500, 10492.025, 430.044, 52865.712 25/01/27,03:07:54,15,08,1, 11.9,1,1, 2.500, 10492.039, 430.049, 52865.619 25/01/27,03:07:54,16,08,1, 11.9,1,1, 2.500, 10492.053, 430.046, 52865.746 25/01/27,03:07:54,17,08,1, 11.9,1,1, 2.500, 10492.031, 430.040, 52865.750 25/01/27,03:07:54,18,08,1, 11.9,1,1, 2.500, 10492.042, 430.056, 52865.685 25/01/27,03:07:54,19,08,1, 11.9,1,1, 2.500, 10492.023, 430.053, 52865.708 25/01/27,03:07:55,00,09,1, 11.9,1,1, 2.500, 10492.021, 430.053, 52865.708 25/01/27,03:07:55,01,09,1, 11.9,1,1, 2.500, 10492.045, 430.054, 52865.615 25/01/27,03:07:55,02,09,1, 11.9,1,1, 2.500, 10492.083, 430.022, 52865.424 25/01/27,03:07:55,03,09,1, 11.9,1,1, 2.500, 10492.045, 430.057, 52865.666 25/01/27,03:07:55,04,09,1, 11.9,1,1, 2.500, 10492.053, 430.025, 52865.771 25/01/27,03:07:55,05,09,1, 11.9,1,1, 2.500, 10492.043, 430.052, 52865.719 25/01/27,03:07:55,06,09,1, 11.9,1,1, 2.500, 10492.054, 430.022, 52865.685 25/01/27,03:07:55,07,09,1, 11.9,1,1, 2.500, 10492.063, 430.038, 52865.651 25/01/27,03:07:55,08,09,1, 11.9,1,1, 2.500, 10492.036, 430.025, 52865.699 25/01/27,03:07:55,09,09,1, 11.9,1,1, 2.500, 10492.050, 430.022, 52865.665 25/01/27,03:07:55,10,09,1, 11.9,1,1, 2.500, 10492.054, 429.997, 52865.643 25/01/27,03:07:55,11,09,1, 11.9,1,1, 2.500, 10492.050, 430.020, 52865.699 25/01/27,03:07:55,12,09,1, 11.9,1,1, 2.500, 10492.051, 430.021, 52865.666 25/01/27,03:07:55,13,09,1, 11.9,1,1, 2.500, 10492.093, 430.027, 52865.628 25/01/27,03:07:55,14,09,1, 11.9,1,1, 2.500, 10492.082, 430.004, 52865.595 25/01/27,03:07:55,15,09,1, 11.9,1,1, 2.500, 10492.062, 430.019, 52865.701 25/01/27,03:07:55,16,09,1, 11.9,1,1, 2.500, 10492.060, 429.992, 52865.597 25/01/27,03:07:55,17,09,1, 11.9,1,1, 2.500, 10492.054, 430.016, 52865.732 25/01/27,03:07:55,18,09,1, 11.9,1,1, 2.500, 10492.077, 429.974, 52865.640 25/01/27,03:07:55,19,09,1, 11.9,1,1, 2.500, 10492.053, 430.005, 52865.633 25/01/27,03:07:56,00,09,1, 11.9,1,1, 2.497, 10492.046, 430.005, 52865.633 25/01/27,03:07:56,01,09,1, 11.9,1,1, 2.497, 10492.070, 430.023, 52865.616 25/01/27,03:07:56,02,09,1, 11.9,1,1, 2.497, 10492.029, 430.007, 52865.703 25/01/27,03:07:56,03,09,1, 11.9,1,1, 2.497, 10492.037, 429.989, 52865.683 25/01/27,03:07:56,04,09,1, 11.9,1,1, 2.497, 10492.057, 430.020, 52865.703 25/01/27,03:07:56,05,09,1, 11.9,1,1, 2.497, 10492.056, 429.989, 52865.658 25/01/27,03:07:56,06,09,1, 11.9,1,1, 2.497, 10492.049, 429.991, 52865.672 25/01/27,03:07:56,07,09,1, 11.9,1,1, 2.497, 10492.057, 429.979, 52865.651 25/01/27,03:07:56,08,09,1, 11.9,1,1, 2.497, 10492.023, 429.984, 52865.616 25/01/27,03:07:56,09,09,1, 11.9,1,1, 2.497, 10492.050, 429.982, 52865.643 25/01/27,03:07:56,10,09,1, 11.9,1,1, 2.497, 10492.055, 429.999, 52865.615 25/01/27,03:07:56,11,09,1, 11.9,1,1, 2.497, 10492.020, 429.975, 52865.668 25/01/27,03:07:56,12,09,1, 11.9,1,1, 2.497, 10492.059, 429.999, 52865.698 25/01/27,03:07:56,13,09,1, 11.9,1,1, 2.497, 10492.049, 429.989, 52865.684 25/01/27,03:07:56,14,09,1, 11.9,1,1, 2.497, 10492.047, 430.017, 52865.670 25/01/27,03:07:56,15,09,1, 11.9,1,1, 2.497, 10492.042, 429.965, 52865.619 25/01/27,03:07:56,16,09,1, 11.9,1,1, 2.497, 10492.014, 429.965, 52865.683 25/01/27,03:07:56,17,09,1, 11.9,1,1, 2.497, 10492.017, 429.989, 52865.706 25/01/27,03:07:56,18,09,1, 11.9,1,1, 2.497, 10492.012, 430.000, 52865.716 25/01/27,03:07:56,19,09,1, 11.9,1,1, 2.497, 10492.035, 429.950, 52865.691 25/01/27,03:07:57,00,09,1, 11.9,1,1, 2.496, 10492.029, 429.950, 52865.691 25/01/27,03:07:57,01,09,1, 11.9,1,1, 2.496, 10492.076, 429.980, 52865.607 25/01/27,03:07:57,02,09,1, 11.9,1,1, 2.496, 10492.031, 430.022, 52865.790 25/01/27,03:07:57,03,09,1, 11.9,1,1, 2.496, 10492.034, 429.975, 52865.677 25/01/27,03:07:57,04,09,1, 11.9,1,1, 2.496, 10492.037, 429.961, 52865.663 25/01/27,03:07:57,05,09,1, 11.9,1,1, 2.496, 10492.054, 429.981, 52865.700 25/01/27,03:07:57,06,09,1, 11.9,1,1, 2.496, 10492.065, 429.949, 52865.662 25/01/27,03:07:57,07,09,1, 11.9,1,1, 2.496, 10492.042, 429.959, 52865.663 25/01/27,03:07:57,08,09,1, 11.9,1,1, 2.496, 10492.060, 429.959, 52865.652 25/01/27,03:07:57,09,09,1, 11.9,1,1, 2.496, 10492.041, 429.956, 52865.721 25/01/27,03:07:57,10,09,1, 11.9,1,1, 2.496, 10492.027, 429.945, 52865.613 25/01/27,03:07:57,11,09,1, 11.9,1,1, 2.496, 10492.037, 429.958, 52865.710 25/01/27,03:07:57,12,09,1, 11.9,1,1, 2.496, 10492.037, 429.988, 52865.661 25/01/27,03:07:57,13,09,1, 11.9,1,1, 2.496, 10492.035, 429.960, 52865.709 25/01/27,03:07:57,14,09,1, 11.9,1,1, 2.496, 10492.041, 429.981, 52865.646 25/01/27,03:07:57,15,09,1, 11.9,1,1, 2.496, 10492.040, 429.959, 52865.636 25/01/27,03:07:57,16,09,1, 11.9,1,1, 2.496, 10492.044, 429.952, 52865.660 25/01/27,03:07:57,17,09,1, 11.9,1,1, 2.496, 10492.032, 429.960, 52865.684 25/01/27,03:07:57,18,09,1, 11.9,1,1, 2.496, 10492.034, 429.958, 52865.629 25/01/27,03:07:57,19,09,1, 11.9,1,1, 2.496, 10492.039, 429.967, 52865.661 25/01/27,03:07:58,00,09,1, 11.8,1,1, 2.502, 10492.038, 429.967, 52865.661 25/01/27,03:07:58,01,09,1, 11.8,1,1, 2.502, 10492.060, 429.973, 52865.633 25/01/27,03:07:58,02,09,1, 11.8,1,1, 2.502, 10492.062, 429.963, 52865.630 25/01/27,03:07:58,03,09,1, 11.8,1,1, 2.502, 10492.053, 429.949, 52865.657 25/01/27,03:07:58,04,09,1, 11.8,1,1, 2.502, 10492.049, 429.946, 52865.694 25/01/27,03:07:58,05,09,1, 11.8,1,1, 2.502, 10492.037, 429.955, 52865.685 25/01/27,03:07:58,06,09,1, 11.8,1,1, 2.502, 10492.047, 429.923, 52865.632 25/01/27,03:07:58,07,09,1, 11.8,1,1, 2.502, 10492.035, 429.952, 52865.658 25/01/27,03:07:58,08,09,1, 11.8,1,1, 2.502, 10492.043, 429.969, 52865.677 25/01/27,03:07:58,09,09,1, 11.8,1,1, 2.502, 10492.038, 429.956, 52865.653 25/01/27,03:07:58,10,09,1, 11.8,1,1, 2.502, 10492.049, 429.967, 52865.661 25/01/27,03:07:58,11,09,1, 11.8,1,1, 2.502, 10492.030, 429.962, 52865.691 25/01/27,03:07:58,12,09,1, 11.8,1,1, 2.502, 10492.042, 429.953, 52865.722 25/01/27,03:07:58,13,09,1, 11.8,1,1, 2.502, 10492.040, 429.964, 52865.689 25/01/27,03:07:58,14,09,1, 11.8,1,1, 2.502, 10492.003, 429.957, 52865.681 25/01/27,03:07:58,15,09,1, 11.8,1,1, 2.502, 10492.013, 429.975, 52865.716 25/01/27,03:07:58,16,09,1, 11.8,1,1, 2.502, 10492.021, 429.970, 52865.721 25/01/27,03:07:58,17,09,1, 11.8,1,1, 2.502, 10492.015, 429.942, 52865.723 25/01/27,03:07:58,18,09,1, 11.8,1,1, 2.502, 10492.016, 429.943, 52865.732 25/01/27,03:07:58,19,09,1, 11.8,1,1, 2.502, 10492.026, 429.928, 52865.725 25/01/27,03:07:59,00,08,1, 11.9,1,1, 2.495, 10492.021, 429.928, 52865.725 25/01/27,03:07:59,01,08,1, 11.9,1,1, 2.495, 10492.041, 429.944, 52865.630 25/01/27,03:07:59,02,08,1, 11.9,1,1, 2.495, 10492.039, 429.960, 52865.636 25/01/27,03:07:59,03,08,1, 11.9,1,1, 2.495, 10492.028, 429.941, 52865.623 25/01/27,03:07:59,04,08,1, 11.9,1,1, 2.495, 10492.048, 429.968, 52865.599 25/01/27,03:07:59,05,08,1, 11.9,1,1, 2.495, 10492.035, 429.942, 52865.710 25/01/27,03:07:59,06,08,1, 11.9,1,1, 2.495, 10492.043, 429.935, 52865.673 25/01/27,03:07:59,07,08,1, 11.9,1,1, 2.495, 10492.047, 429.929, 52865.659 25/01/27,03:07:59,08,08,1, 11.9,1,1, 2.495, 10492.015, 429.939, 52865.709 25/01/27,03:07:59,09,08,1, 11.9,1,1, 2.495, 10492.010, 429.939, 52865.744 25/01/27,03:07:59,10,08,1, 11.9,1,1, 2.495, 10491.989, 429.913, 52865.668 25/01/27,03:07:59,11,08,1, 11.9,1,1, 2.495, 10492.038, 429.941, 52865.726 25/01/27,03:07:59,12,08,1, 11.9,1,1, 2.495, 10492.019, 429.937, 52865.698 25/01/27,03:07:59,13,08,1, 11.9,1,1, 2.495, 10492.026, 429.915, 52865.638 25/01/27,03:07:59,14,08,1, 11.9,1,1, 2.495, 10491.999, 429.929, 52865.646 25/01/27,03:07:59,15,08,1, 11.9,1,1, 2.495, 10492.023, 429.934, 52865.655 25/01/27,03:07:59,16,08,1, 11.9,1,1, 2.495, 10492.009, 429.931, 52865.635 25/01/27,03:07:59,17,08,1, 11.9,1,1, 2.495, 10492.027, 429.941, 52865.629 25/01/27,03:07:59,18,08,1, 11.9,1,1, 2.495, 10492.016, 429.922, 52865.591 25/01/27,03:07:59,19,08,1, 11.9,1,1, 2.495, 10492.007, 429.939, 52865.728 25/01/27,03:08:00,00,08,1, 11.9,1,1, 2.501, 10492.004, 429.939, 52865.728 25/01/27,03:08:00,01,08,1, 11.9,1,1, 2.501, 10492.014, 429.937, 52865.647 25/01/27,03:08:00,02,08,1, 11.9,1,1, 2.501, 10492.018, 429.922, 52865.655 25/01/27,03:08:00,03,08,1, 11.9,1,1, 2.501, 10492.045, 429.947, 52865.665 25/01/27,03:08:00,04,08,1, 11.9,1,1, 2.501, 10492.011, 429.897, 52865.627 25/01/27,03:08:00,05,08,1, 11.9,1,1, 2.501, 10492.016, 429.917, 52865.705 25/01/27,03:08:00,06,08,1, 11.9,1,1, 2.501, 10492.004, 429.926, 52865.616 25/01/27,03:08:00,07,08,1, 11.9,1,1, 2.501, 10492.010, 429.938, 52865.770 25/01/27,03:08:00,08,08,1, 11.9,1,1, 2.501, 10491.997, 429.912, 52865.677 25/01/27,03:08:00,09,08,1, 11.9,1,1, 2.501, 10492.007, 429.902, 52865.653 25/01/27,03:08:00,10,08,1, 11.9,1,1, 2.501, 10491.981, 429.906, 52865.588 25/01/27,03:08:00,11,08,1, 11.9,1,1, 2.501, 10492.012, 429.913, 52865.644 25/01/27,03:08:00,12,08,1, 11.9,1,1, 2.501, 10491.992, 429.909, 52865.680 25/01/27,03:08:00,13,08,1, 11.9,1,1, 2.501, 10491.972, 429.915, 52865.684 25/01/27,03:08:00,14,08,1, 11.9,1,1, 2.501, 10491.989, 429.916, 52865.713 25/01/27,03:08:00,15,08,1, 11.9,1,1, 2.501, 10491.998, 429.903, 52865.678 25/01/27,03:08:00,16,08,1, 11.9,1,1, 2.501, 10492.003, 429.935, 52865.774 25/01/27,03:08:00,17,08,1, 11.9,1,1, 2.501, 10491.984, 429.917, 52865.665 25/01/27,03:08:00,18,08,1, 11.9,1,1, 2.501, 10491.988, 429.926, 52865.649 25/01/27,03:08:00,19,08,1, 11.9,1,1, 2.501, 10491.990, 429.923, 52865.674 25/01/27,03:08:01,00,09,1, 11.9,1,1, 2.499, 10491.987, 429.923, 52865.674 25/01/27,03:08:01,01,09,1, 11.9,1,1, 2.499, 10492.012, 429.927, 52865.630 25/01/27,03:08:01,02,09,1, 11.9,1,1, 2.499, 10492.008, 429.930, 52865.619 25/01/27,03:08:01,03,09,1, 11.9,1,1, 2.499, 10492.007, 429.907, 52865.639 25/01/27,03:08:01,04,09,1, 11.9,1,1, 2.499, 10492.000, 429.920, 52865.695 25/01/27,03:08:01,05,09,1, 11.9,1,1, 2.499, 10492.014, 429.895, 52865.655 25/01/27,03:08:01,06,09,1, 11.9,1,1, 2.499, 10492.009, 429.936, 52865.641 25/01/27,03:08:01,07,09,1, 11.9,1,1, 2.499, 10491.986, 429.913, 52865.654 25/01/27,03:08:01,08,09,1, 11.9,1,1, 2.499, 10492.019, 429.939, 52865.669 25/01/27,03:08:01,09,09,1, 11.9,1,1, 2.499, 10491.992, 429.911, 52865.733 25/01/27,03:08:01,10,09,1, 11.9,1,1, 2.499, 10491.991, 429.914, 52865.738 25/01/27,03:08:01,11,09,1, 11.9,1,1, 2.499, 10492.007, 429.915, 52865.608 25/01/27,03:08:01,12,09,1, 11.9,1,1, 2.499, 10491.997, 429.932, 52865.633 25/01/27,03:08:01,13,09,1, 11.9,1,1, 2.499, 10491.983, 429.921, 52865.660 25/01/27,03:08:01,14,09,1, 11.9,1,1, 2.499, 10491.979, 429.918, 52865.614 25/01/27,03:08:01,15,09,1, 11.9,1,1, 2.499, 10491.967, 429.907, 52865.658 25/01/27,03:08:01,16,09,1, 11.9,1,1, 2.499, 10491.976, 429.909, 52865.694 25/01/27,03:08:01,17,09,1, 11.9,1,1, 2.499, 10491.970, 429.937, 52865.570 25/01/27,03:08:01,18,09,1, 11.9,1,1, 2.499, 10491.967, 429.904, 52865.694 25/01/27,03:08:01,19,09,1, 11.9,1,1, 2.499, 10491.946, 429.902, 52865.663 25/01/27,03:08:02,00,08,1, 11.9,1,1, 2.497, 10491.946, 429.902, 52865.663 25/01/27,03:08:02,01,08,1, 11.9,1,1, 2.497, 10491.960, 429.925, 52865.700 25/01/27,03:08:02,02,08,1, 11.9,1,1, 2.497, 10491.956, 429.914, 52865.734 25/01/27,03:08:02,03,08,1, 11.9,1,1, 2.497, 10491.948, 429.911, 52865.720 25/01/27,03:08:02,04,08,1, 11.9,1,1, 2.497, 10491.931, 429.919, 52865.703 25/01/27,03:08:02,05,08,1, 11.9,1,1, 2.497, 10491.986, 429.944, 52865.718 25/01/27,03:08:02,06,08,1, 11.9,1,1, 2.497, 10491.963, 429.899, 52865.682 25/01/27,03:08:02,07,08,1, 11.9,1,1, 2.497, 10491.962, 429.937, 52865.727 25/01/27,03:08:02,08,08,1, 11.9,1,1, 2.497, 10491.964, 429.916, 52865.718 25/01/27,03:08:02,09,08,1, 11.9,1,1, 2.497, 10491.965, 429.928, 52865.628 25/01/27,03:08:02,10,08,1, 11.9,1,1, 2.497, 10491.983, 429.893, 52865.617 25/01/27,03:08:02,11,08,1, 11.9,1,1, 2.497, 10491.944, 429.925, 52865.693 25/01/27,03:08:02,12,08,1, 11.9,1,1, 2.497, 10491.944, 429.907, 52865.606 25/01/27,03:08:02,13,08,1, 11.9,1,1, 2.497, 10491.963, 429.948, 52865.692 25/01/27,03:08:02,14,08,1, 11.9,1,1, 2.497, 10491.940, 429.926, 52865.733 25/01/27,03:08:02,15,08,1, 11.9,1,1, 2.497, 10491.942, 429.930, 52865.703 25/01/27,03:08:02,16,08,1, 11.9,1,1, 2.497, 10491.943, 429.917, 52865.635 25/01/27,03:08:02,17,08,1, 11.9,1,1, 2.497, 10491.961, 429.918, 52865.651 25/01/27,03:08:02,18,08,1, 11.9,1,1, 2.497, 10491.935, 429.918, 52865.717 25/01/27,03:08:02,19,08,1, 11.9,1,1, 2.497, 10491.961, 429.912, 52865.666 25/01/27,03:08:03,00,08,1, 11.9,1,1, 2.502, 10491.954, 429.912, 52865.666 25/01/27,03:08:03,01,08,1, 11.9,1,1, 2.502, 10491.977, 429.908, 52865.645 25/01/27,03:08:03,02,08,1, 11.9,1,1, 2.502, 10491.951, 429.909, 52865.634 25/01/27,03:08:03,03,08,1, 11.9,1,1, 2.502, 10491.937, 429.934, 52865.660 25/01/27,03:08:03,04,08,1, 11.9,1,1, 2.502, 10491.953, 429.913, 52865.621 25/01/27,03:08:03,05,08,1, 11.9,1,1, 2.502, 10491.944, 429.911, 52865.645 25/01/27,03:08:03,06,08,1, 11.9,1,1, 2.502, 10491.945, 429.912, 52865.618 25/01/27,03:08:03,07,08,1, 11.9,1,1, 2.502, 10491.959, 429.910, 52865.724 25/01/27,03:08:03,08,08,1, 11.9,1,1, 2.502, 10491.942, 429.907, 52865.646 25/01/27,03:08:03,09,08,1, 11.9,1,1, 2.502, 10491.964, 429.923, 52865.749 25/01/27,03:08:03,10,08,1, 11.9,1,1, 2.502, 10491.951, 429.930, 52865.699 25/01/27,03:08:03,11,08,1, 11.9,1,1, 2.502, 10491.923, 429.894, 52865.659 25/01/27,03:08:03,12,08,1, 11.9,1,1, 2.502, 10491.937, 429.920, 52865.716 25/01/27,03:08:03,13,08,1, 11.9,1,1, 2.502, 10491.941, 429.922, 52865.706 25/01/27,03:08:03,14,08,1, 11.9,1,1, 2.502, 10491.929, 429.929, 52865.692 25/01/27,03:08:03,15,08,1, 11.9,1,1, 2.502, 10491.925, 429.917, 52865.631 25/01/27,03:08:03,16,08,1, 11.9,1,1, 2.502, 10491.944, 429.917, 52865.646 25/01/27,03:08:03,17,08,1, 11.9,1,1, 2.502, 10491.949, 429.886, 52865.532 25/01/27,03:08:03,18,08,1, 11.9,1,1, 2.502, 10491.955, 429.923, 52865.606 25/01/27,03:08:03,19,08,1, 11.9,1,1, 2.502, 10491.964, 429.892, 52865.629 25/01/27,03:08:04,00,08,1, 11.9,1,1, 2.499, 10491.962, 429.892, 52865.629 25/01/27,03:08:04,01,08,1, 11.9,1,1, 2.499, 10491.920, 429.929, 52865.710 25/01/27,03:08:04,02,08,1, 11.9,1,1, 2.499, 10491.936, 429.947, 52865.719 25/01/27,03:08:04,03,08,1, 11.9,1,1, 2.499, 10491.938, 429.919, 52865.622 25/01/27,03:08:04,04,08,1, 11.9,1,1, 2.499, 10491.946, 429.927, 52865.726 25/01/27,03:08:04,05,08,1, 11.9,1,1, 2.499, 10491.930, 429.911, 52865.673 25/01/27,03:08:04,06,08,1, 11.9,1,1, 2.499, 10491.931, 429.922, 52865.677 25/01/27,03:08:04,07,08,1, 11.9,1,1, 2.499, 10491.909, 429.925, 52865.682 25/01/27,03:08:04,08,08,1, 11.9,1,1, 2.499, 10491.924, 429.933, 52865.684 25/01/27,03:08:04,09,08,1, 11.9,1,1, 2.499, 10491.928, 429.934, 52865.610 25/01/27,03:08:04,10,08,1, 11.9,1,1, 2.499, 10491.933, 429.924, 52865.683 25/01/27,03:08:04,11,08,1, 11.9,1,1, 2.499, 10491.945, 429.897, 52865.652 25/01/27,03:08:04,12,08,1, 11.9,1,1, 2.499, 10491.935, 429.898, 52865.607 25/01/27,03:08:04,13,08,1, 11.9,1,1, 2.499, 10491.943, 429.898, 52865.669 25/01/27,03:08:04,14,08,1, 11.9,1,1, 2.499, 10491.923, 429.899, 52865.604 25/01/27,03:08:04,15,08,1, 11.9,1,1, 2.499, 10491.926, 429.936, 52865.666 25/01/27,03:08:04,16,08,1, 11.9,1,1, 2.499, 10491.918, 429.911, 52865.656 25/01/27,03:08:04,17,08,1, 11.9,1,1, 2.499, 10491.921, 429.927, 52865.635 25/01/27,03:08:04,18,08,1, 11.9,1,1, 2.499, 10491.917, 429.916, 52865.625 25/01/27,03:08:04,19,08,1, 11.9,1,1, 2.499, 10491.920, 429.956, 52865.687 25/01/27,03:08:05,00,08,1, 11.8,1,1, 2.497, 10491.912, 429.956, 52865.687 25/01/27,03:08:05,01,08,1, 11.8,1,1, 2.497, 10491.905, 429.935, 52865.716 25/01/27,03:08:05,02,08,1, 11.8,1,1, 2.497, 10491.919, 429.913, 52865.653 25/01/27,03:08:05,03,08,1, 11.8,1,1, 2.497, 10491.914, 429.914, 52865.637 25/01/27,03:08:05,04,08,1, 11.8,1,1, 2.497, 10491.918, 429.904, 52865.625 25/01/27,03:08:05,05,08,1, 11.8,1,1, 2.497, 10491.932, 429.907, 52865.629 25/01/27,03:08:05,06,08,1, 11.8,1,1, 2.497, 10491.913, 429.907, 52865.645 25/01/27,03:08:05,07,08,1, 11.8,1,1, 2.497, 10491.924, 429.907, 52865.601 25/01/27,03:08:05,08,08,1, 11.8,1,1, 2.497, 10491.917, 429.920, 52865.689 25/01/27,03:08:05,09,08,1, 11.8,1,1, 2.497, 10491.918, 429.910, 52865.686 25/01/27,03:08:05,10,08,1, 11.8,1,1, 2.497, 10491.925, 429.930, 52865.698 25/01/27,03:08:05,11,08,1, 11.8,1,1, 2.497, 10491.912, 429.923, 52865.728 25/01/27,03:08:05,12,08,1, 11.8,1,1, 2.497, 10491.893, 429.920, 52865.648 25/01/27,03:08:05,13,08,1, 11.8,1,1, 2.497, 10491.888, 429.924, 52865.671 25/01/27,03:08:05,14,08,1, 11.8,1,1, 2.497, 10491.930, 429.955, 52865.716 25/01/27,03:08:05,15,08,1, 11.8,1,1, 2.497, 10491.892, 429.918, 52865.642 25/01/27,03:08:05,16,08,1, 11.8,1,1, 2.497, 10491.908, 429.945, 52865.613 25/01/27,03:08:05,17,08,1, 11.8,1,1, 2.497, 10491.905, 429.923, 52865.632 25/01/27,03:08:05,18,08,1, 11.8,1,1, 2.497, 10491.900, 429.910, 52865.597 25/01/27,03:08:05,19,08,1, 11.8,1,1, 2.497, 10491.929, 429.925, 52865.625 25/01/27,03:08:06,00,08,1, 11.9,1,1, 2.495, 10491.921, 429.925, 52865.625 25/01/27,03:08:06,01,08,1, 11.9,1,1, 2.495, 10491.898, 429.916, 52865.634 25/01/27,03:08:06,02,08,1, 11.9,1,1, 2.495, 10491.901, 429.949, 52865.641 25/01/27,03:08:06,03,08,1, 11.9,1,1, 2.495, 10491.913, 429.941, 52865.662 25/01/27,03:08:06,04,08,1, 11.9,1,1, 2.495, 10491.909, 429.958, 52865.745 25/01/27,03:08:06,05,08,1, 11.9,1,1, 2.495, 10491.902, 429.932, 52865.702 25/01/27,03:08:06,06,08,1, 11.9,1,1, 2.495, 10491.927, 429.927, 52865.712 25/01/27,03:08:06,07,08,1, 11.9,1,1, 2.495, 10491.891, 429.933, 52865.699 25/01/27,03:08:06,08,08,1, 11.9,1,1, 2.495, 10491.894, 429.929, 52865.693 25/01/27,03:08:06,09,08,1, 11.9,1,1, 2.495, 10491.885, 429.940, 52865.643 25/01/27,03:08:06,10,08,1, 11.9,1,1, 2.495, 10491.902, 429.946, 52865.762 25/01/27,03:08:06,11,08,1, 11.9,1,1, 2.495, 10491.904, 429.938, 52865.671 25/01/27,03:08:06,12,08,1, 11.9,1,1, 2.495, 10491.913, 429.947, 52865.676 25/01/27,03:08:06,13,08,1, 11.9,1,1, 2.495, 10491.896, 429.948, 52865.635 25/01/27,03:08:06,14,08,1, 11.9,1,1, 2.495, 10491.889, 429.936, 52865.671 25/01/27,03:08:06,15,08,1, 11.9,1,1, 2.495, 10491.892, 429.949, 52865.644 25/01/27,03:08:06,16,08,1, 11.9,1,1, 2.495, 10491.900, 429.919, 52865.671 25/01/27,03:08:06,17,08,1, 11.9,1,1, 2.495, 10491.899, 429.971, 52865.798 25/01/27,03:08:06,18,08,1, 11.9,1,1, 2.495, 10491.914, 429.933, 52865.660 25/01/27,03:08:06,19,08,1, 11.9,1,1, 2.495, 10491.894, 429.957, 52865.724 25/01/27,03:08:07,00,08,1, 11.9,1,1, 2.501, 10491.887, 429.957, 52865.724 25/01/27,03:08:07,01,08,1, 11.9,1,1, 2.501, 10491.891, 429.945, 52865.691 25/01/27,03:08:07,02,08,1, 11.9,1,1, 2.501, 10491.895, 429.939, 52865.747 25/01/27,03:08:07,03,08,1, 11.9,1,1, 2.501, 10491.911, 429.954, 52865.689 25/01/27,03:08:07,04,08,1, 11.9,1,1, 2.501, 10491.903, 429.930, 52865.622 25/01/27,03:08:07,05,08,1, 11.9,1,1, 2.501, 10491.898, 429.942, 52865.660 25/01/27,03:08:07,06,08,1, 11.9,1,1, 2.501, 10491.905, 429.930, 52865.647 25/01/27,03:08:07,07,08,1, 11.9,1,1, 2.501, 10491.902, 429.959, 52865.715 25/01/27,03:08:07,08,08,1, 11.9,1,1, 2.501, 10491.886, 429.943, 52865.693 25/01/27,03:08:07,09,08,1, 11.9,1,1, 2.501, 10491.873, 429.968, 52865.701 25/01/27,03:08:07,10,08,1, 11.9,1,1, 2.501, 10491.874, 429.959, 52865.763 25/01/27,03:08:07,11,08,1, 11.9,1,1, 2.501, 10491.886, 429.941, 52865.770 25/01/27,03:08:07,12,08,1, 11.9,1,1, 2.501, 10491.895, 429.969, 52865.704 25/01/27,03:08:07,13,08,1, 11.9,1,1, 2.501, 10491.879, 429.961, 52865.682 25/01/27,03:08:07,14,08,1, 11.9,1,1, 2.501, 10491.896, 429.954, 52865.700 25/01/27,03:08:07,15,08,1, 11.9,1,1, 2.501, 10491.924, 429.943, 52865.729 25/01/27,03:08:07,16,08,1, 11.9,1,1, 2.501, 10491.894, 429.958, 52865.712 25/01/27,03:08:07,17,08,1, 11.9,1,1, 2.501, 10491.921, 429.906, 52865.403 25/01/27,03:08:07,18,08,1, 11.9,1,1, 2.501, 10491.878, 429.944, 52865.714 25/01/27,03:08:07,19,08,1, 11.9,1,1, 2.501, 10491.866, 429.936, 52865.664 25/01/27,03:08:08,00,09,1, 12.0,1,1, 2.500, 10491.862, 429.936, 52865.664 25/01/27,03:08:08,01,09,1, 12.0,1,1, 2.500, 10491.868, 429.938, 52865.722 25/01/27,03:08:08,02,09,1, 12.0,1,1, 2.500, 10491.902, 429.967, 52865.738 25/01/27,03:08:08,03,09,1, 12.0,1,1, 2.500, 10491.902, 429.934, 52865.662 25/01/27,03:08:08,04,09,1, 12.0,1,1, 2.500, 10491.882, 429.948, 52865.741 25/01/27,03:08:08,05,09,1, 12.0,1,1, 2.500, 10491.885, 429.945, 52865.748 25/01/27,03:08:08,06,09,1, 12.0,1,1, 2.500, 10491.893, 429.953, 52865.676 25/01/27,03:08:08,07,09,1, 12.0,1,1, 2.500, 10491.889, 429.933, 52865.665 25/01/27,03:08:08,08,09,1, 12.0,1,1, 2.500, 10491.906, 429.962, 52865.659 25/01/27,03:08:08,09,09,1, 12.0,1,1, 2.500, 10491.872, 429.958, 52865.646 25/01/27,03:08:08,10,09,1, 12.0,1,1, 2.500, 10491.877, 429.939, 52865.653 25/01/27,03:08:08,11,09,1, 12.0,1,1, 2.500, 10491.892, 429.940, 52865.628 25/01/27,03:08:08,12,09,1, 12.0,1,1, 2.500, 10491.881, 429.945, 52865.699 25/01/27,03:08:08,13,09,1, 12.0,1,1, 2.500, 10491.869, 429.949, 52865.583 25/01/27,03:08:08,14,09,1, 12.0,1,1, 2.500, 10491.881, 429.962, 52865.672 25/01/27,03:08:08,15,09,1, 12.0,1,1, 2.500, 10491.881, 429.957, 52865.618 25/01/27,03:08:08,16,09,1, 12.0,1,1, 2.500, 10491.880, 429.982, 52865.740 25/01/27,03:08:08,17,09,1, 12.0,1,1, 2.500, 10491.849, 429.964, 52865.726 25/01/27,03:08:08,18,09,1, 12.0,1,1, 2.500, 10491.875, 429.988, 52865.718 25/01/27,03:08:08,19,09,1, 12.0,1,1, 2.500, 10491.891, 429.982, 52865.719 25/01/27,03:08:09,00,08,1, 11.9,1,1, 2.490, 10491.887, 429.982, 52865.719 25/01/27,03:08:09,01,08,1, 11.9,1,1, 2.490, 10491.869, 429.970, 52865.733 25/01/27,03:08:09,02,08,1, 11.9,1,1, 2.490, 10491.877, 429.963, 52865.765 25/01/27,03:08:09,03,08,1, 11.9,1,1, 2.490, 10491.875, 429.970, 52865.703 25/01/27,03:08:09,04,08,1, 11.9,1,1, 2.490, 10491.852, 429.949, 52865.733 25/01/27,03:08:09,05,08,1, 11.9,1,1, 2.490, 10491.886, 429.969, 52865.676 25/01/27,03:08:09,06,08,1, 11.9,1,1, 2.490, 10491.847, 429.936, 52865.699 25/01/27,03:08:09,07,08,1, 11.9,1,1, 2.490, 10491.848, 429.969, 52865.698 25/01/27,03:08:09,08,08,1, 11.9,1,1, 2.490, 10491.864, 429.970, 52865.599 25/01/27,03:08:09,09,08,1, 11.9,1,1, 2.490, 10491.848, 429.978, 52865.718 25/01/27,03:08:09,10,08,1, 11.9,1,1, 2.490, 10491.868, 429.958, 52865.768 25/01/27,03:08:09,11,08,1, 11.9,1,1, 2.490, 10491.886, 429.987, 52865.764 25/01/27,03:08:09,12,08,1, 11.9,1,1, 2.490, 10491.865, 429.993, 52865.756 25/01/27,03:08:09,13,08,1, 11.9,1,1, 2.490, 10491.883, 429.992, 52865.697 25/01/27,03:08:09,14,08,1, 11.9,1,1, 2.490, 10491.872, 429.979, 52865.706 25/01/27,03:08:09,15,08,1, 11.9,1,1, 2.490, 10491.887, 430.004, 52865.685 25/01/27,03:08:09,16,08,1, 11.9,1,1, 2.490, 10491.875, 429.952, 52865.651 25/01/27,03:08:09,17,08,1, 11.9,1,1, 2.490, 10491.864, 429.983, 52865.724 25/01/27,03:08:09,18,08,1, 11.9,1,1, 2.490, 10491.853, 429.969, 52865.689 25/01/27,03:08:09,19,08,1, 11.9,1,1, 2.490, 10491.877, 429.970, 52865.682 25/01/27,03:08:10,00,08,1, 11.9,1,1, 2.498, 10491.871, 429.970, 52865.682 25/01/27,03:08:10,01,08,1, 11.9,1,1, 2.498, 10491.888, 429.970, 52865.640 25/01/27,03:08:10,02,08,1, 11.9,1,1, 2.498, 10491.880, 429.980, 52865.630 25/01/27,03:08:10,03,08,1, 11.9,1,1, 2.498, 10491.865, 430.000, 52865.719 25/01/27,03:08:10,04,08,1, 11.9,1,1, 2.498, 10491.865, 429.989, 52865.657 25/01/27,03:08:10,05,08,1, 11.9,1,1, 2.498, 10491.860, 429.998, 52865.753 25/01/27,03:08:10,06,08,1, 11.9,1,1, 2.498, 10491.850, 429.961, 52865.623 25/01/27,03:08:10,07,08,1, 11.9,1,1, 2.498, 10491.843, 429.986, 52865.695 25/01/27,03:08:10,08,08,1, 11.9,1,1, 2.498, 10491.853, 429.997, 52865.709 25/01/27,03:08:10,09,08,1, 11.9,1,1, 2.498, 10491.871, 429.971, 52865.657 25/01/27,03:08:10,10,08,1, 11.9,1,1, 2.498, 10491.838, 430.006, 52865.682 25/01/27,03:08:10,11,08,1, 11.9,1,1, 2.498, 10491.860, 429.963, 52865.756 25/01/27,03:08:10,12,08,1, 11.9,1,1, 2.498, 10491.852, 430.012, 52865.675 25/01/27,03:08:10,13,08,1, 11.9,1,1, 2.498, 10491.847, 429.991, 52865.646 25/01/27,03:08:10,14,08,1, 11.9,1,1, 2.498, 10491.835, 430.025, 52865.642 25/01/27,03:08:10,15,08,1, 11.9,1,1, 2.498, 10491.828, 429.975, 52865.592 25/01/27,03:08:10,16,08,1, 11.9,1,1, 2.498, 10491.833, 430.005, 52865.642 25/01/27,03:08:10,17,08,1, 11.9,1,1, 2.498, 10491.844, 430.013, 52865.746 25/01/27,03:08:10,18,08,1, 11.9,1,1, 2.498, 10491.824, 430.019, 52865.683 25/01/27,03:08:10,19,08,1, 11.9,1,1, 2.498, 10491.831, 429.991, 52865.676 25/01/27,03:08:11,00,08,1, 11.9,1,1, 2.503, 10491.829, 429.991, 52865.676 25/01/27,03:08:11,01,08,1, 11.9,1,1, 2.503, 10491.838, 429.983, 52865.631 25/01/27,03:08:11,02,08,1, 11.9,1,1, 2.503, 10491.863, 430.005, 52865.719 25/01/27,03:08:11,03,08,1, 11.9,1,1, 2.503, 10491.826, 430.017, 52865.696 25/01/27,03:08:11,04,08,1, 11.9,1,1, 2.503, 10491.843, 430.008, 52865.729 25/01/27,03:08:11,05,08,1, 11.9,1,1, 2.503, 10491.827, 430.024, 52865.567 25/01/27,03:08:11,06,08,1, 11.9,1,1, 2.503, 10491.826, 430.029, 52865.646 25/01/27,03:08:11,07,08,1, 11.9,1,1, 2.503, 10491.820, 429.998, 52865.613 25/01/27,03:08:11,08,08,1, 11.9,1,1, 2.503, 10491.834, 430.007, 52865.670 25/01/27,03:08:11,09,08,1, 11.9,1,1, 2.503, 10491.808, 430.032, 52865.668 25/01/27,03:08:11,10,08,1, 11.9,1,1, 2.503, 10491.829, 430.022, 52865.708 25/01/27,03:08:11,11,08,1, 11.9,1,1, 2.503, 10491.842, 430.045, 52865.763 25/01/27,03:08:11,12,08,1, 11.9,1,1, 2.503, 10491.834, 430.015, 52865.746 25/01/27,03:08:11,13,08,1, 11.9,1,1, 2.503, 10491.832, 430.035, 52865.730 25/01/27,03:08:11,14,08,1, 11.9,1,1, 2.503, 10491.824, 430.007, 52865.655 25/01/27,03:08:11,15,08,1, 11.9,1,1, 2.503, 10491.824, 430.042, 52865.663 25/01/27,03:08:11,16,08,1, 11.9,1,1, 2.503, 10491.814, 429.986, 52865.693 25/01/27,03:08:11,17,08,1, 11.9,1,1, 2.503, 10491.831, 430.008, 52865.627 25/01/27,03:08:11,18,08,1, 11.9,1,1, 2.503, 10491.810, 430.011, 52865.715 25/01/27,03:08:11,19,08,1, 11.9,1,1, 2.503, 10491.839, 430.015, 52865.624 25/01/27,03:08:12,00,08,1, 11.8,1,1, 2.497, 10491.837, 430.015, 52865.624 25/01/27,03:08:12,01,08,1, 11.8,1,1, 2.497, 10491.843, 430.007, 52865.654 25/01/27,03:08:12,02,08,1, 11.8,1,1, 2.497, 10491.828, 429.994, 52865.605 25/01/27,03:08:12,03,08,1, 11.8,1,1, 2.497, 10491.836, 430.036, 52865.752 25/01/27,03:08:12,04,08,1, 11.8,1,1, 2.497, 10491.802, 430.017, 52865.668 25/01/27,03:08:12,05,08,1, 11.8,1,1, 2.497, 10491.801, 430.022, 52865.708 25/01/27,03:08:12,06,08,1, 11.8,1,1, 2.497, 10491.819, 430.038, 52865.715 25/01/27,03:08:12,07,08,1, 11.8,1,1, 2.497, 10491.824, 430.017, 52865.624 25/01/27,03:08:12,08,08,1, 11.8,1,1, 2.497, 10491.823, 430.034, 52865.651 25/01/27,03:08:12,09,08,1, 11.8,1,1, 2.497, 10491.833, 430.042, 52865.695 25/01/27,03:08:12,10,08,1, 11.8,1,1, 2.497, 10491.803, 430.044, 52865.696 25/01/27,03:08:12,11,08,1, 11.8,1,1, 2.497, 10491.802, 430.045, 52865.651 25/01/27,03:08:12,12,08,1, 11.8,1,1, 2.497, 10491.800, 430.042, 52865.720 25/01/27,03:08:12,13,08,1, 11.8,1,1, 2.497, 10491.815, 430.054, 52865.642 25/01/27,03:08:12,14,08,1, 11.8,1,1, 2.497, 10491.810, 430.042, 52865.655 25/01/27,03:08:12,15,08,1, 11.8,1,1, 2.497, 10491.810, 430.026, 52865.604 25/01/27,03:08:12,16,08,1, 11.8,1,1, 2.497, 10491.803, 430.055, 52865.715 25/01/27,03:08:12,17,08,1, 11.8,1,1, 2.497, 10491.836, 430.036, 52865.749 25/01/27,03:08:12,18,08,1, 11.8,1,1, 2.497, 10491.811, 430.052, 52865.770 25/01/27,03:08:12,19,08,1, 11.8,1,1, 2.497, 10491.808, 430.000, 52865.720 25/01/27,03:08:13,00,09,1, 12.0,1,1, 2.494, 10491.804, 430.000, 52865.720 25/01/27,03:08:13,01,09,1, 12.0,1,1, 2.494, 10491.816, 430.043, 52865.643 25/01/27,03:08:13,02,09,1, 12.0,1,1, 2.494, 10491.810, 430.057, 52865.733 25/01/27,03:08:13,03,09,1, 12.0,1,1, 2.494, 10491.806, 430.038, 52865.674 25/01/27,03:08:13,04,09,1, 12.0,1,1, 2.494, 10491.803, 430.039, 52865.658 25/01/27,03:08:13,05,09,1, 12.0,1,1, 2.494, 10491.793, 430.046, 52865.741 25/01/27,03:08:13,06,09,1, 12.0,1,1, 2.494, 10491.786, 430.042, 52865.749 25/01/27,03:08:13,07,09,1, 12.0,1,1, 2.494, 10491.808, 430.030, 52865.653 25/01/27,03:08:13,08,09,1, 12.0,1,1, 2.494, 10491.799, 430.050, 52865.734 25/01/27,03:08:13,09,09,1, 12.0,1,1, 2.494, 10491.794, 430.019, 52865.622 25/01/27,03:08:13,10,09,1, 12.0,1,1, 2.494, 10491.811, 430.038, 52865.664 25/01/27,03:08:13,11,09,1, 12.0,1,1, 2.494, 10491.791, 430.025, 52865.756 25/01/27,03:08:13,12,09,1, 12.0,1,1, 2.494, 10491.799, 430.040, 52865.710 25/01/27,03:08:13,13,09,1, 12.0,1,1, 2.494, 10491.818, 430.044, 52865.759 25/01/27,03:08:13,14,09,1, 12.0,1,1, 2.494, 10491.826, 430.060, 52865.696 25/01/27,03:08:13,15,09,1, 12.0,1,1, 2.494, 10491.802, 430.040, 52865.730 25/01/27,03:08:13,16,09,1, 12.0,1,1, 2.494, 10491.791, 430.018, 52865.670 25/01/27,03:08:13,17,09,1, 12.0,1,1, 2.494, 10491.784, 430.075, 52865.665 25/01/27,03:08:13,18,09,1, 12.0,1,1, 2.494, 10491.803, 430.056, 52865.665 25/01/27,03:08:13,19,09,1, 12.0,1,1, 2.494, 10491.810, 430.065, 52865.707 25/01/27,03:08:14,00,08,1, 11.9,1,1, 2.494, 10491.804, 430.065, 52865.707 25/01/27,03:08:14,01,08,1, 11.9,1,1, 2.494, 10491.816, 430.076, 52865.681 25/01/27,03:08:14,02,08,1, 11.9,1,1, 2.494, 10491.787, 430.046, 52865.717 25/01/27,03:08:14,03,08,1, 11.9,1,1, 2.494, 10491.824, 430.055, 52865.675 25/01/27,03:08:14,04,08,1, 11.9,1,1, 2.494, 10491.789, 430.046, 52865.685 25/01/27,03:08:14,05,08,1, 11.9,1,1, 2.494, 10491.810, 430.082, 52865.695 25/01/27,03:08:14,06,08,1, 11.9,1,1, 2.494, 10491.810, 430.047, 52865.622 25/01/27,03:08:14,07,08,1, 11.9,1,1, 2.494, 10491.791, 430.088, 52865.704 25/01/27,03:08:14,08,08,1, 11.9,1,1, 2.494, 10491.825, 430.073, 52865.677 25/01/27,03:08:14,09,08,1, 11.9,1,1, 2.494, 10491.814, 430.071, 52865.725 25/01/27,03:08:14,10,08,1, 11.9,1,1, 2.494, 10491.798, 430.052, 52865.580 25/01/27,03:08:14,11,08,1, 11.9,1,1, 2.494, 10491.802, 430.062, 52865.636 25/01/27,03:08:14,12,08,1, 11.9,1,1, 2.494, 10491.799, 430.073, 52865.686 25/01/27,03:08:14,13,08,1, 11.9,1,1, 2.494, 10491.817, 430.080, 52865.681 25/01/27,03:08:14,14,08,1, 11.9,1,1, 2.494, 10491.822, 430.087, 52865.672 25/01/27,03:08:14,15,08,1, 11.9,1,1, 2.494, 10491.812, 430.070, 52865.653 25/01/27,03:08:14,16,08,1, 11.9,1,1, 2.494, 10491.792, 430.084, 52865.596 25/01/27,03:08:14,17,08,1, 11.9,1,1, 2.494, 10491.797, 430.056, 52865.641 25/01/27,03:08:14,18,08,1, 11.9,1,1, 2.494, 10491.822, 430.108, 52865.720 25/01/27,03:08:14,19,08,1, 11.9,1,1, 2.494, 10491.801, 430.080, 52865.763 25/01/27,03:08:15,00,08,1, 11.9,1,1, 2.499, 10491.796, 430.080, 52865.763 25/01/27,03:08:15,01,08,1, 11.9,1,1, 2.499, 10491.799, 430.099, 52865.695 25/01/27,03:08:15,02,08,1, 11.9,1,1, 2.499, 10491.823, 430.091, 52865.713 25/01/27,03:08:15,03,08,1, 11.9,1,1, 2.499, 10491.803, 430.079, 52865.706 25/01/27,03:08:15,04,08,1, 11.9,1,1, 2.499, 10491.804, 430.108, 52865.722 25/01/27,03:08:15,05,08,1, 11.9,1,1, 2.499, 10491.793, 430.099, 52865.677 25/01/27,03:08:15,06,08,1, 11.9,1,1, 2.499, 10491.786, 430.088, 52865.678 25/01/27,03:08:15,07,08,1, 11.9,1,1, 2.499, 10491.800, 430.081, 52865.656 25/01/27,03:08:15,08,08,1, 11.9,1,1, 2.499, 10491.793, 430.083, 52865.713 25/01/27,03:08:15,09,08,1, 11.9,1,1, 2.499, 10491.795, 430.067, 52865.580 25/01/27,03:08:15,10,08,1, 11.9,1,1, 2.499, 10491.806, 430.101, 52865.721 25/01/27,03:08:15,11,08,1, 11.9,1,1, 2.499, 10491.771, 430.086, 52865.631 25/01/27,03:08:15,12,08,1, 11.9,1,1, 2.499, 10491.787, 430.094, 52865.733 25/01/27,03:08:15,13,08,1, 11.9,1,1, 2.499, 10491.802, 430.115, 52865.596 25/01/27,03:08:15,14,08,1, 11.9,1,1, 2.499, 10491.776, 430.102, 52865.627 25/01/27,03:08:15,15,08,1, 11.9,1,1, 2.499, 10491.782, 430.107, 52865.718 25/01/27,03:08:15,16,08,1, 11.9,1,1, 2.499, 10491.798, 430.096, 52865.609 25/01/27,03:08:15,17,08,1, 11.9,1,1, 2.499, 10491.801, 430.089, 52865.636 25/01/27,03:08:15,18,08,1, 11.9,1,1, 2.499, 10491.794, 430.068, 52865.629 25/01/27,03:08:15,19,08,1, 11.9,1,1, 2.499, 10491.788, 430.104, 52865.690 25/01/27,03:08:16,00,08,1, 11.9,1,1, 2.502, 10491.787, 430.104, 52865.690 25/01/27,03:08:16,01,08,1, 11.9,1,1, 2.502, 10491.786, 430.113, 52865.711 25/01/27,03:08:16,02,08,1, 11.9,1,1, 2.502, 10491.795, 430.114, 52865.706 25/01/27,03:08:16,03,08,1, 11.9,1,1, 2.502, 10491.790, 430.112, 52865.714 25/01/27,03:08:16,04,08,1, 11.9,1,1, 2.502, 10491.778, 430.084, 52865.664 25/01/27,03:08:16,05,08,1, 11.9,1,1, 2.502, 10491.814, 430.116, 52865.712 25/01/27,03:08:16,06,08,1, 11.9,1,1, 2.502, 10491.773, 430.098, 52865.735 25/01/27,03:08:16,07,08,1, 11.9,1,1, 2.502, 10491.783, 430.100, 52865.764 25/01/27,03:08:16,08,08,1, 11.9,1,1, 2.502, 10491.781, 430.087, 52865.721 25/01/27,03:08:16,09,08,1, 11.9,1,1, 2.502, 10491.797, 430.125, 52865.684 25/01/27,03:08:16,10,08,1, 11.9,1,1, 2.502, 10491.813, 430.085, 52865.635 25/01/27,03:08:16,11,08,1, 11.9,1,1, 2.502, 10491.792, 430.125, 52865.709 25/01/27,03:08:16,12,08,1, 11.9,1,1, 2.502, 10491.814, 430.111, 52865.638 25/01/27,03:08:16,13,08,1, 11.9,1,1, 2.502, 10491.789, 430.092, 52865.663 25/01/27,03:08:16,14,08,1, 11.9,1,1, 2.502, 10491.793, 430.106, 52865.672 25/01/27,03:08:16,15,08,1, 11.9,1,1, 2.502, 10491.804, 430.104, 52865.747 25/01/27,03:08:16,16,08,1, 11.9,1,1, 2.502, 10491.803, 430.124, 52865.769 25/01/27,03:08:16,17,08,1, 11.9,1,1, 2.502, 10491.811, 430.098, 52865.623 25/01/27,03:08:16,18,08,1, 11.9,1,1, 2.502, 10491.816, 430.143, 52865.649 25/01/27,03:08:16,19,08,1, 11.9,1,1, 2.502, 10491.803, 430.119, 52865.661 25/01/27,03:08:17,00,09,1, 11.9,1,1, 2.497, 10491.796, 430.119, 52865.661 25/01/27,03:08:17,01,09,1, 11.9,1,1, 2.497, 10491.814, 430.104, 52865.705 25/01/27,03:08:17,02,09,1, 11.9,1,1, 2.497, 10491.798, 430.104, 52865.713 25/01/27,03:08:17,03,09,1, 11.9,1,1, 2.497, 10491.791, 430.114, 52865.711 25/01/27,03:08:17,04,09,1, 11.9,1,1, 2.497, 10491.817, 430.138, 52865.710 25/01/27,03:08:17,05,09,1, 11.9,1,1, 2.497, 10491.794, 430.090, 52865.711 25/01/27,03:08:17,06,09,1, 11.9,1,1, 2.497, 10491.799, 430.104, 52865.687 25/01/27,03:08:17,07,09,1, 11.9,1,1, 2.497, 10491.806, 430.117, 52865.517 25/01/27,03:08:17,08,09,1, 11.9,1,1, 2.497, 10491.780, 430.121, 52865.721 25/01/27,03:08:17,09,09,1, 11.9,1,1, 2.497, 10491.786, 430.127, 52865.670 25/01/27,03:08:17,10,09,1, 11.9,1,1, 2.497, 10491.791, 430.101, 52865.679 25/01/27,03:08:17,11,09,1, 11.9,1,1, 2.497, 10491.791, 430.132, 52865.706 25/01/27,03:08:17,12,09,1, 11.9,1,1, 2.497, 10491.794, 430.141, 52865.695 25/01/27,03:08:17,13,09,1, 11.9,1,1, 2.497, 10491.771, 430.136, 52865.738 25/01/27,03:08:17,14,09,1, 11.9,1,1, 2.497, 10491.792, 430.144, 52865.793 25/01/27,03:08:17,15,09,1, 11.9,1,1, 2.497, 10491.813, 430.139, 52865.742 25/01/27,03:08:17,16,09,1, 11.9,1,1, 2.497, 10491.789, 430.123, 52865.627 25/01/27,03:08:17,17,09,1, 11.9,1,1, 2.497, 10491.809, 430.123, 52865.584 25/01/27,03:08:17,18,09,1, 11.9,1,1, 2.497, 10491.794, 430.133, 52865.620 25/01/27,03:08:17,19,09,1, 11.9,1,1, 2.497, 10491.802, 430.128, 52865.582 25/01/27,03:08:18,00,08,1, 11.9,1,1, 2.504, 10491.796, 430.128, 52865.582 25/01/27,03:08:18,01,08,1, 11.9,1,1, 2.504, 10491.802, 430.125, 52865.645 25/01/27,03:08:18,02,08,1, 11.9,1,1, 2.504, 10491.822, 430.139, 52865.652 25/01/27,03:08:18,03,08,1, 11.9,1,1, 2.504, 10491.800, 430.156, 52865.760 25/01/27,03:08:18,04,08,1, 11.9,1,1, 2.504, 10491.797, 430.151, 52865.691 25/01/27,03:08:18,05,08,1, 11.9,1,1, 2.504, 10491.810, 430.153, 52865.743 25/01/27,03:08:18,06,08,1, 11.9,1,1, 2.504, 10491.791, 430.107, 52865.634 25/01/27,03:08:18,07,08,1, 11.9,1,1, 2.504, 10491.821, 430.123, 52865.707 25/01/27,03:08:18,08,08,1, 11.9,1,1, 2.504, 10491.808, 430.136, 52865.762 25/01/27,03:08:18,09,08,1, 11.9,1,1, 2.504, 10491.806, 430.134, 52865.689 25/01/27,03:08:18,10,08,1, 11.9,1,1, 2.504, 10491.823, 430.134, 52865.662 25/01/27,03:08:18,11,08,1, 11.9,1,1, 2.504, 10491.805, 430.135, 52865.650 25/01/27,03:08:18,12,08,1, 11.9,1,1, 2.504, 10491.811, 430.141, 52865.634 25/01/27,03:08:18,13,08,1, 11.9,1,1, 2.504, 10491.809, 430.130, 52865.602 25/01/27,03:08:18,14,08,1, 11.9,1,1, 2.504, 10491.817, 430.164, 52865.758 25/01/27,03:08:18,15,08,1, 11.9,1,1, 2.504, 10491.825, 430.145, 52865.689 25/01/27,03:08:18,16,08,1, 11.9,1,1, 2.504, 10491.811, 430.167, 52865.669 25/01/27,03:08:18,17,08,1, 11.9,1,1, 2.504, 10491.830, 430.129, 52865.687 25/01/27,03:08:18,18,08,1, 11.9,1,1, 2.504, 10491.800, 430.178, 52865.678 25/01/27,03:08:18,19,08,1, 11.9,1,1, 2.504, 10491.815, 430.128, 52865.651 25/01/27,03:08:19,00,07,1, 11.9,1,1, 2.497, 10491.812, 430.128, 52865.651 25/01/27,03:08:19,01,07,1, 11.9,1,1, 2.497, 10491.807, 430.127, 52865.676 25/01/27,03:08:19,02,07,1, 11.9,1,1, 2.497, 10491.844, 430.173, 52865.664 25/01/27,03:08:19,03,07,1, 11.9,1,1, 2.497, 10491.799, 430.158, 52865.620 25/01/27,03:08:19,04,07,1, 11.9,1,1, 2.497, 10491.814, 430.164, 52865.649 25/01/27,03:08:19,05,07,1, 11.9,1,1, 2.497, 10491.815, 430.151, 52865.612 25/01/27,03:08:19,06,07,1, 11.9,1,1, 2.497, 10491.803, 430.144, 52865.636 25/01/27,03:08:19,07,07,1, 11.9,1,1, 2.497, 10491.802, 430.172, 52865.686 25/01/27,03:08:19,08,07,1, 11.9,1,1, 2.497, 10491.832, 430.144, 52865.643 25/01/27,03:08:19,09,07,1, 11.9,1,1, 2.497, 10491.804, 430.142, 52865.667 25/01/27,03:08:19,10,07,1, 11.9,1,1, 2.497, 10491.823, 430.146, 52865.719 25/01/27,03:08:19,11,07,1, 11.9,1,1, 2.497, 10491.829, 430.169, 52865.715 25/01/27,03:08:19,12,07,1, 11.9,1,1, 2.497, 10491.805, 430.138, 52865.663 25/01/27,03:08:19,13,07,1, 11.9,1,1, 2.497, 10491.806, 430.165, 52865.732 25/01/27,03:08:19,14,07,1, 11.9,1,1, 2.497, 10491.798, 430.158, 52865.684 25/01/27,03:08:19,15,07,1, 11.9,1,1, 2.497, 10491.795, 430.195, 52865.774 25/01/27,03:08:19,16,07,1, 11.9,1,1, 2.497, 10491.797, 430.179, 52865.701 25/01/27,03:08:19,17,07,1, 11.9,1,1, 2.497, 10491.815, 430.154, 52865.653 25/01/27,03:08:19,18,07,1, 11.9,1,1, 2.497, 10491.818, 430.140, 52865.712 25/01/27,03:08:19,19,07,1, 11.9,1,1, 2.497, 10491.844, 430.176, 52865.678 25/01/27,03:08:20,00,08,1, 11.9,1,1, 2.503, 10491.837, 430.176, 52865.678 25/01/27,03:08:20,01,08,1, 11.9,1,1, 2.503, 10491.801, 430.179, 52865.696 25/01/27,03:08:20,02,08,1, 11.9,1,1, 2.503, 10491.797, 430.174, 52865.718 25/01/27,03:08:20,03,08,1, 11.9,1,1, 2.503, 10491.818, 430.191, 52865.653 25/01/27,03:08:20,04,08,1, 11.9,1,1, 2.503, 10491.818, 430.168, 52865.663 25/01/27,03:08:20,05,08,1, 11.9,1,1, 2.503, 10491.807, 430.177, 52865.730 25/01/27,03:08:20,06,08,1, 11.9,1,1, 2.503, 10491.799, 430.170, 52865.664 25/01/27,03:08:20,07,08,1, 11.9,1,1, 2.503, 10491.819, 430.180, 52865.704 25/01/27,03:08:20,08,08,1, 11.9,1,1, 2.503, 10491.803, 430.184, 52865.704 25/01/27,03:08:20,09,08,1, 11.9,1,1, 2.503, 10491.820, 430.170, 52865.677 25/01/27,03:08:20,10,08,1, 11.9,1,1, 2.503, 10491.802, 430.184, 52865.641 25/01/27,03:08:20,11,08,1, 11.9,1,1, 2.503, 10491.809, 430.177, 52865.672 25/01/27,03:08:20,12,08,1, 11.9,1,1, 2.503, 10491.804, 430.170, 52865.594 25/01/27,03:08:20,13,08,1, 11.9,1,1, 2.503, 10491.833, 430.158, 52865.650 25/01/27,03:08:20,14,08,1, 11.9,1,1, 2.503, 10491.816, 430.184, 52865.735 25/01/27,03:08:20,15,08,1, 11.9,1,1, 2.503, 10491.835, 430.174, 52865.745 25/01/27,03:08:20,16,08,1, 11.9,1,1, 2.503, 10491.808, 430.164, 52865.752 25/01/27,03:08:20,17,08,1, 11.9,1,1, 2.503, 10491.809, 430.175, 52865.708 25/01/27,03:08:20,18,08,1, 11.9,1,1, 2.503, 10491.814, 430.177, 52865.676 25/01/27,03:08:20,19,08,1, 11.9,1,1, 2.503, 10491.828, 430.179, 52865.716 25/01/27,03:08:21,00,07,1, 11.9,1,1, 2.500, 10491.821, 430.179, 52865.716 25/01/27,03:08:21,01,07,1, 11.9,1,1, 2.500, 10491.837, 430.169, 52865.747 25/01/27,03:08:21,02,07,1, 11.9,1,1, 2.500, 10491.819, 430.171, 52865.707 25/01/27,03:08:21,03,07,1, 11.9,1,1, 2.500, 10491.844, 430.181, 52865.747 25/01/27,03:08:21,04,07,1, 11.9,1,1, 2.500, 10491.826, 430.152, 52865.686 25/01/27,03:08:21,05,07,1, 11.9,1,1, 2.500, 10491.832, 430.184, 52865.702 25/01/27,03:08:21,06,07,1, 11.9,1,1, 2.500, 10491.843, 430.161, 52865.596 25/01/27,03:08:21,07,07,1, 11.9,1,1, 2.500, 10491.830, 430.205, 52865.706 25/01/27,03:08:21,08,07,1, 11.9,1,1, 2.500, 10491.803, 430.163, 52865.638 25/01/27,03:08:21,09,07,1, 11.9,1,1, 2.500, 10491.846, 430.202, 52865.794 25/01/27,03:08:21,10,07,1, 11.9,1,1, 2.500, 10491.816, 430.178, 52865.733 25/01/27,03:08:21,11,07,1, 11.9,1,1, 2.500, 10491.825, 430.172, 52865.695 25/01/27,03:08:21,12,07,1, 11.9,1,1, 2.500, 10491.832, 430.155, 52865.619 25/01/27,03:08:21,13,07,1, 11.9,1,1, 2.500, 10491.817, 430.205, 52865.671 25/01/27,03:08:21,14,07,1, 11.9,1,1, 2.500, 10491.814, 430.169, 52865.678 25/01/27,03:08:21,15,07,1, 11.9,1,1, 2.500, 10491.786, 430.178, 52865.711 25/01/27,03:08:21,16,07,1, 11.9,1,1, 2.500, 10491.812, 430.161, 52865.705 25/01/27,03:08:21,17,07,1, 11.9,1,1, 2.500, 10491.831, 430.175, 52865.654 25/01/27,03:08:21,18,07,1, 11.9,1,1, 2.500, 10491.790, 430.161, 52865.614 25/01/27,03:08:21,19,07,1, 11.9,1,1, 2.500, 10491.819, 430.158, 52865.656 25/01/27,03:08:22,00,07,1, 11.8,1,1, 2.499, 10491.812, 430.158, 52865.656 25/01/27,03:08:22,01,07,1, 11.8,1,1, 2.499, 10491.824, 430.157, 52865.691 25/01/27,03:08:22,02,07,1, 11.8,1,1, 2.499, 10491.831, 430.156, 52865.709 25/01/27,03:08:22,03,07,1, 11.8,1,1, 2.499, 10491.827, 430.174, 52865.738 25/01/27,03:08:22,04,07,1, 11.8,1,1, 2.499, 10491.824, 430.180, 52865.714 25/01/27,03:08:22,05,07,1, 11.8,1,1, 2.499, 10491.843, 430.178, 52865.706 25/01/27,03:08:22,06,07,1, 11.8,1,1, 2.499, 10491.814, 430.181, 52865.692 25/01/27,03:08:22,07,07,1, 11.8,1,1, 2.499, 10491.819, 430.165, 52865.655 25/01/27,03:08:22,08,07,1, 11.8,1,1, 2.499, 10491.842, 430.167, 52865.655 25/01/27,03:08:22,09,07,1, 11.8,1,1, 2.499, 10491.823, 430.159, 52865.626 25/01/27,03:08:22,10,07,1, 11.8,1,1, 2.499, 10491.831, 430.186, 52865.684 25/01/27,03:08:22,11,07,1, 11.8,1,1, 2.499, 10491.817, 430.163, 52865.669 25/01/27,03:08:22,12,07,1, 11.8,1,1, 2.499, 10491.844, 430.201, 52865.642 25/01/27,03:08:22,13,07,1, 11.8,1,1, 2.499, 10491.819, 430.162, 52865.653 25/01/27,03:08:22,14,07,1, 11.8,1,1, 2.499, 10491.832, 430.186, 52865.658 25/01/27,03:08:22,15,07,1, 11.8,1,1, 2.499, 10491.832, 430.193, 52865.702 25/01/27,03:08:22,16,07,1, 11.8,1,1, 2.499, 10491.809, 430.174, 52865.756 25/01/27,03:08:22,17,07,1, 11.8,1,1, 2.499, 10491.833, 430.174, 52865.665 25/01/27,03:08:22,18,07,1, 11.8,1,1, 2.499, 10491.826, 430.162, 52865.736 25/01/27,03:08:22,19,07,1, 11.8,1,1, 2.499, 10491.809, 430.172, 52865.735 25/01/27,03:08:23,00,09,1, 11.9,1,1, 2.495, 10491.804, 430.172, 52865.735 25/01/27,03:08:23,01,09,1, 11.9,1,1, 2.495, 10491.860, 430.164, 52865.659 25/01/27,03:08:23,02,09,1, 11.9,1,1, 2.495, 10491.822, 430.151, 52865.652 25/01/27,03:08:23,03,09,1, 11.9,1,1, 2.495, 10491.847, 430.165, 52865.627 25/01/27,03:08:23,04,09,1, 11.9,1,1, 2.495, 10491.835, 430.156, 52865.660 25/01/27,03:08:23,05,09,1, 11.9,1,1, 2.495, 10491.814, 430.196, 52865.653 25/01/27,03:08:23,06,09,1, 11.9,1,1, 2.495, 10491.812, 430.173, 52865.626 25/01/27,03:08:23,07,09,1, 11.9,1,1, 2.495, 10491.833, 430.178, 52865.636 25/01/27,03:08:23,08,09,1, 11.9,1,1, 2.495, 10491.796, 430.162, 52865.688 25/01/27,03:08:23,09,09,1, 11.9,1,1, 2.495, 10491.813, 430.187, 52865.734 25/01/27,03:08:23,10,09,1, 11.9,1,1, 2.495, 10491.814, 430.192, 52865.673 25/01/27,03:08:23,11,09,1, 11.9,1,1, 2.495, 10491.828, 430.190, 52865.660 25/01/27,03:08:23,12,09,1, 11.9,1,1, 2.495, 10491.809, 430.203, 52865.736 25/01/27,03:08:23,13,09,1, 11.9,1,1, 2.495, 10491.824, 430.206, 52865.700 25/01/27,03:08:23,14,09,1, 11.9,1,1, 2.495, 10491.813, 430.167, 52865.702 25/01/27,03:08:23,15,09,1, 11.9,1,1, 2.495, 10491.792, 430.199, 52865.990 25/01/27,03:08:23,16,09,1, 11.9,1,1, 2.495, 10491.832, 430.206, 52865.787 25/01/27,03:08:23,17,09,1, 11.9,1,1, 2.495, 10491.830, 430.179, 52865.641 25/01/27,03:08:23,18,09,1, 11.9,1,1, 2.495, 10491.851, 430.170, 52865.664 25/01/27,03:08:23,19,09,1, 11.9,1,1, 2.495, 10491.806, 430.164, 52865.705 25/01/27,03:08:24,00,08,1, 11.9,1,1, 2.498, 10491.804, 430.164, 52865.705 25/01/27,03:08:24,01,08,1, 11.9,1,1, 2.498, 10491.828, 430.160, 52865.620 25/01/27,03:08:24,02,08,1, 11.9,1,1, 2.498, 10491.825, 430.173, 52865.683 25/01/27,03:08:24,03,08,1, 11.9,1,1, 2.498, 10491.806, 430.171, 52865.679 25/01/27,03:08:24,04,08,1, 11.9,1,1, 2.498, 10491.823, 430.168, 52865.693 25/01/27,03:08:24,05,08,1, 11.9,1,1, 2.498, 10491.815, 430.151, 52865.733 25/01/27,03:08:24,06,08,1, 11.9,1,1, 2.498, 10491.823, 430.166, 52865.678 25/01/27,03:08:24,07,08,1, 11.9,1,1, 2.498, 10491.814, 430.163, 52865.658 25/01/27,03:08:24,08,08,1, 11.9,1,1, 2.498, 10491.840, 430.211, 52865.769 25/01/27,03:08:24,09,08,1, 11.9,1,1, 2.498, 10491.820, 430.169, 52865.679 25/01/27,03:08:24,10,08,1, 11.9,1,1, 2.498, 10491.820, 430.185, 52865.727 25/01/27,03:08:24,11,08,1, 11.9,1,1, 2.498, 10491.804, 430.187, 52865.703 25/01/27,03:08:24,12,08,1, 11.9,1,1, 2.498, 10491.812, 430.132, 52865.629 25/01/27,03:08:24,13,08,1, 11.9,1,1, 2.498, 10491.822, 430.170, 52865.596 25/01/27,03:08:24,14,08,1, 11.9,1,1, 2.498, 10491.814, 430.153, 52865.680 25/01/27,03:08:24,15,08,1, 11.9,1,1, 2.498, 10491.833, 430.158, 52865.720 25/01/27,03:08:24,16,08,1, 11.9,1,1, 2.498, 10491.809, 430.156, 52865.670 25/01/27,03:08:24,17,08,1, 11.9,1,1, 2.498, 10491.820, 430.194, 52865.722 25/01/27,03:08:24,18,08,1, 11.9,1,1, 2.498, 10491.797, 430.141, 52865.688 25/01/27,03:08:24,19,08,1, 11.9,1,1, 2.498, 10491.823, 430.158, 52865.736 25/01/27,03:08:25,00,08,1, 11.9,1,1, 2.500, 10491.821, 430.158, 52865.736 25/01/27,03:08:25,01,08,1, 11.9,1,1, 2.500, 10491.819, 430.203, 52865.665 25/01/27,03:08:25,02,08,1, 11.9,1,1, 2.500, 10491.798, 430.146, 52865.664 25/01/27,03:08:25,03,08,1, 11.9,1,1, 2.500, 10491.828, 430.169, 52865.733 25/01/27,03:08:25,04,08,1, 11.9,1,1, 2.500, 10491.797, 430.202, 52865.716 25/01/27,03:08:25,05,08,1, 11.9,1,1, 2.500, 10491.815, 430.186, 52865.725 25/01/27,03:08:25,06,08,1, 11.9,1,1, 2.500, 10491.808, 430.151, 52865.643 25/01/27,03:08:25,07,08,1, 11.9,1,1, 2.500, 10491.792, 430.171, 52865.566 25/01/27,03:08:25,08,08,1, 11.9,1,1, 2.500, 10491.802, 430.167, 52865.614 25/01/27,03:08:25,09,08,1, 11.9,1,1, 2.500, 10491.818, 430.179, 52865.670 25/01/27,03:08:25,10,08,1, 11.9,1,1, 2.500, 10491.815, 430.172, 52865.680 25/01/27,03:08:25,11,08,1, 11.9,1,1, 2.500, 10491.802, 430.160, 52865.654 25/01/27,03:08:25,12,08,1, 11.9,1,1, 2.500, 10491.769, 430.161, 52865.662 25/01/27,03:08:25,13,08,1, 11.9,1,1, 2.500, 10491.794, 430.168, 52865.620 25/01/27,03:08:25,14,08,1, 11.9,1,1, 2.500, 10491.809, 430.168, 52865.711 25/01/27,03:08:25,15,08,1, 11.9,1,1, 2.500, 10491.800, 430.160, 52865.592 25/01/27,03:08:25,16,08,1, 11.9,1,1, 2.500, 10491.791, 430.185, 52865.649 25/01/27,03:08:25,17,08,1, 11.9,1,1, 2.500, 10491.785, 430.160, 52865.624 25/01/27,03:08:25,18,08,1, 11.9,1,1, 2.500, 10491.794, 430.178, 52865.662 25/01/27,03:08:25,19,08,1, 11.9,1,1, 2.500, 10491.794, 430.170, 52865.655 25/01/27,03:08:26,00,08,1, 12.0,1,1, 2.501, 10491.787, 430.170, 52865.655 25/01/27,03:08:26,01,08,1, 12.0,1,1, 2.501, 10491.783, 430.174, 52865.568 25/01/27,03:08:26,02,08,1, 12.0,1,1, 2.501, 10491.765, 430.172, 52865.521 25/01/27,03:08:26,03,08,1, 12.0,1,1, 2.501, 10491.796, 430.173, 52865.615 25/01/27,03:08:26,04,08,1, 12.0,1,1, 2.501, 10491.769, 430.176, 52865.712 25/01/27,03:08:26,05,08,1, 12.0,1,1, 2.501, 10491.812, 430.175, 52865.671 25/01/27,03:08:26,06,08,1, 12.0,1,1, 2.501, 10491.789, 430.169, 52865.664 25/01/27,03:08:26,07,08,1, 12.0,1,1, 2.501, 10491.792, 430.184, 52865.607 25/01/27,03:08:26,08,08,1, 12.0,1,1, 2.501, 10491.798, 430.141, 52865.601 25/01/27,03:08:26,09,08,1, 12.0,1,1, 2.501, 10491.793, 430.177, 52865.708 25/01/27,03:08:26,10,08,1, 12.0,1,1, 2.501, 10491.799, 430.161, 52865.716 25/01/27,03:08:26,11,08,1, 12.0,1,1, 2.501, 10491.785, 430.162, 52865.630 25/01/27,03:08:26,12,08,1, 12.0,1,1, 2.501, 10491.775, 430.146, 52865.637 25/01/27,03:08:26,13,08,1, 12.0,1,1, 2.501, 10491.793, 430.171, 52865.636 25/01/27,03:08:26,14,08,1, 12.0,1,1, 2.501, 10491.793, 430.163, 52865.620 25/01/27,03:08:26,15,08,1, 12.0,1,1, 2.501, 10491.800, 430.158, 52865.608 25/01/27,03:08:26,16,08,1, 12.0,1,1, 2.501, 10491.785, 430.137, 52865.611 25/01/27,03:08:26,17,08,1, 12.0,1,1, 2.501, 10491.784, 430.157, 52865.622 25/01/27,03:08:26,18,08,1, 12.0,1,1, 2.501, 10491.778, 430.167, 52865.640 25/01/27,03:08:26,19,08,1, 12.0,1,1, 2.501, 10491.785, 430.164, 52865.672 25/01/27,03:08:27,00,09,1, 11.9,1,1, 2.495, 10491.779, 430.164, 52865.672 25/01/27,03:08:27,01,09,1, 11.9,1,1, 2.495, 10491.807, 430.162, 52865.641 25/01/27,03:08:27,02,09,1, 11.9,1,1, 2.495, 10491.766, 430.186, 52865.687 25/01/27,03:08:27,03,09,1, 11.9,1,1, 2.495, 10491.791, 430.158, 52865.629 25/01/27,03:08:27,04,09,1, 11.9,1,1, 2.495, 10491.784, 430.158, 52865.623 25/01/27,03:08:27,05,09,1, 11.9,1,1, 2.495, 10491.786, 430.136, 52865.603 25/01/27,03:08:27,06,09,1, 11.9,1,1, 2.495, 10491.758, 430.170, 52865.588 25/01/27,03:08:27,07,09,1, 11.9,1,1, 2.495, 10491.772, 430.137, 52865.590 25/01/27,03:08:27,08,09,1, 11.9,1,1, 2.495, 10491.804, 430.171, 52865.605 25/01/27,03:08:27,09,09,1, 11.9,1,1, 2.495, 10491.796, 430.141, 52865.690 25/01/27,03:08:27,10,09,1, 11.9,1,1, 2.495, 10491.762, 430.155, 52865.636 25/01/27,03:08:27,11,09,1, 11.9,1,1, 2.495, 10491.774, 430.157, 52865.681 25/01/27,03:08:27,12,09,1, 11.9,1,1, 2.495, 10491.777, 430.154, 52865.681 25/01/27,03:08:27,13,09,1, 11.9,1,1, 2.495, 10491.753, 430.157, 52865.698 25/01/27,03:08:27,14,09,1, 11.9,1,1, 2.495, 10491.769, 430.160, 52865.681 25/01/27,03:08:27,15,09,1, 11.9,1,1, 2.495, 10491.753, 430.168, 52865.643 25/01/27,03:08:27,16,09,1, 11.9,1,1, 2.495, 10491.774, 430.163, 52865.628 25/01/27,03:08:27,17,09,1, 11.9,1,1, 2.495, 10491.781, 430.172, 52865.669 25/01/27,03:08:27,18,09,1, 11.9,1,1, 2.495, 10491.753, 430.156, 52865.690 25/01/27,03:08:27,19,09,1, 11.9,1,1, 2.495, 10491.747, 430.180, 52865.510 25/01/27,03:08:28,00,08,1, 12.0,1,1, 2.501, 10491.745, 430.180, 52865.510 25/01/27,03:08:28,01,08,1, 12.0,1,1, 2.501, 10491.755, 430.148, 52865.492 25/01/27,03:08:28,02,08,1, 12.0,1,1, 2.501, 10491.765, 430.172, 52865.625 25/01/27,03:08:28,03,08,1, 12.0,1,1, 2.501, 10491.760, 430.181, 52865.684 25/01/27,03:08:28,04,08,1, 12.0,1,1, 2.501, 10491.754, 430.136, 52865.656 25/01/27,03:08:28,05,08,1, 12.0,1,1, 2.501, 10491.757, 430.181, 52865.673 25/01/27,03:08:28,06,08,1, 12.0,1,1, 2.501, 10491.744, 430.166, 52865.671 25/01/27,03:08:28,07,08,1, 12.0,1,1, 2.501, 10491.748, 430.169, 52865.631 25/01/27,03:08:28,08,08,1, 12.0,1,1, 2.501, 10491.758, 430.179, 52865.705 25/01/27,03:08:28,09,08,1, 12.0,1,1, 2.501, 10491.744, 430.160, 52865.642 25/01/27,03:08:28,10,08,1, 12.0,1,1, 2.501, 10491.753, 430.153, 52865.646 25/01/27,03:08:28,11,08,1, 12.0,1,1, 2.501, 10491.743, 430.160, 52865.621 25/01/27,03:08:28,12,08,1, 12.0,1,1, 2.501, 10491.734, 430.169, 52865.613 25/01/27,03:08:28,13,08,1, 12.0,1,1, 2.501, 10491.733, 430.158, 52865.580 25/01/27,03:08:28,14,08,1, 12.0,1,1, 2.501, 10491.734, 430.185, 52865.648 25/01/27,03:08:28,15,08,1, 12.0,1,1, 2.501, 10491.685, 430.154, 52865.391 25/01/27,03:08:28,16,08,1, 12.0,1,1, 2.501, 10491.752, 430.153, 52865.577 25/01/27,03:08:28,17,08,1, 12.0,1,1, 2.501, 10491.718, 430.151, 52865.571 25/01/27,03:08:28,18,08,1, 12.0,1,1, 2.501, 10491.730, 430.171, 52865.614 25/01/27,03:08:28,19,08,1, 12.0,1,1, 2.501, 10491.716, 430.159, 52865.675 25/01/27,03:08:29,00,08,1, 11.9,1,1, 2.494, 10491.712, 430.159, 52865.675 25/01/27,03:08:29,01,08,1, 11.9,1,1, 2.494, 10491.707, 430.149, 52865.718 25/01/27,03:08:29,02,08,1, 11.9,1,1, 2.494, 10491.734, 430.124, 52865.077 25/01/27,03:08:29,03,08,1, 11.9,1,1, 2.494, 10491.743, 430.117, 52865.131 25/01/27,03:08:29,04,08,1, 11.9,1,1, 2.494, 10491.735, 430.119, 52865.257 25/01/27,03:08:29,05,08,1, 11.9,1,1, 2.494, 10491.724, 430.145, 52865.651 25/01/27,03:08:29,06,08,1, 11.9,1,1, 2.494, 10491.723, 430.150, 52865.674 25/01/27,03:08:29,07,08,1, 11.9,1,1, 2.494, 10491.709, 430.154, 52865.603 25/01/27,03:08:29,08,08,1, 11.9,1,1, 2.494, 10491.693, 430.163, 52865.623 25/01/27,03:08:29,09,08,1, 11.9,1,1, 2.494, 10491.713, 430.174, 52865.704 25/01/27,03:08:29,10,08,1, 11.9,1,1, 2.494, 10491.700, 430.134, 52865.628 25/01/27,03:08:29,11,08,1, 11.9,1,1, 2.494, 10491.717, 430.156, 52865.643 25/01/27,03:08:29,12,08,1, 11.9,1,1, 2.494, 10491.700, 430.151, 52865.655 25/01/27,03:08:29,13,08,1, 11.9,1,1, 2.494, 10491.704, 430.146, 52865.656 25/01/27,03:08:29,14,08,1, 11.9,1,1, 2.494, 10491.712, 430.130, 52865.657 25/01/27,03:08:29,15,08,1, 11.9,1,1, 2.494, 10491.686, 430.149, 52865.689 25/01/27,03:08:29,16,08,1, 11.9,1,1, 2.494, 10491.694, 430.129, 52865.674 25/01/27,03:08:29,17,08,1, 11.9,1,1, 2.494, 10491.726, 430.134, 52865.621 25/01/27,03:08:29,18,08,1, 11.9,1,1, 2.494, 10491.707, 430.145, 52865.642 25/01/27,03:08:29,19,08,1, 11.9,1,1, 2.494, 10491.706, 430.131, 52865.832 25/01/27,03:08:30,00,08,1, 11.9,1,1, 2.502, 10491.704, 430.131, 52865.832 25/01/27,03:08:30,01,08,1, 11.9,1,1, 2.502, 10491.669, 430.126, 52865.695 25/01/27,03:08:30,02,08,1, 11.9,1,1, 2.502, 10491.684, 430.129, 52865.599 25/01/27,03:08:30,03,08,1, 11.9,1,1, 2.502, 10491.687, 430.138, 52865.590 25/01/27,03:08:30,04,08,1, 11.9,1,1, 2.502, 10491.675, 430.126, 52865.680 25/01/27,03:08:30,05,08,1, 11.9,1,1, 2.502, 10491.682, 430.125, 52865.620 25/01/27,03:08:30,06,08,1, 11.9,1,1, 2.502, 10491.701, 430.148, 52865.664 25/01/27,03:08:30,07,08,1, 11.9,1,1, 2.502, 10491.664, 430.127, 52865.593 25/01/27,03:08:30,08,08,1, 11.9,1,1, 2.502, 10491.664, 430.133, 52865.670 25/01/27,03:08:30,09,08,1, 11.9,1,1, 2.502, 10491.675, 430.124, 52865.671 25/01/27,03:08:30,10,08,1, 11.9,1,1, 2.502, 10491.689, 430.137, 52865.584 25/01/27,03:08:30,11,08,1, 11.9,1,1, 2.502, 10491.653, 430.121, 52865.577 25/01/27,03:08:30,12,08,1, 11.9,1,1, 2.502, 10491.659, 430.109, 52865.604 25/01/27,03:08:30,13,08,1, 11.9,1,1, 2.502, 10491.664, 430.122, 52865.597 25/01/27,03:08:30,14,08,1, 11.9,1,1, 2.502, 10491.698, 430.119, 52865.608 25/01/27,03:08:30,15,08,1, 11.9,1,1, 2.502, 10491.654, 430.150, 52865.591 25/01/27,03:08:30,16,08,1, 11.9,1,1, 2.502, 10491.687, 430.112, 52865.649 25/01/27,03:08:30,17,08,1, 11.9,1,1, 2.502, 10491.677, 430.124, 52865.618 25/01/27,03:08:30,18,08,1, 11.9,1,1, 2.502, 10491.678, 430.106, 52865.661 25/01/27,03:08:30,19,08,1, 11.9,1,1, 2.502, 10491.675, 430.121, 52865.701 25/01/27,03:08:31,00,08,1, 11.8,1,1, 2.499, 10491.670, 430.121, 52865.701 25/01/27,03:08:31,01,08,1, 11.8,1,1, 2.499, 10491.644, 430.142, 52865.730 25/01/27,03:08:31,02,08,1, 11.8,1,1, 2.499, 10491.629, 430.102, 52865.611 25/01/27,03:08:31,03,08,1, 11.8,1,1, 2.499, 10491.636, 430.130, 52865.605 25/01/27,03:08:31,04,08,1, 11.8,1,1, 2.499, 10491.658, 430.098, 52865.507 25/01/27,03:08:31,05,08,1, 11.8,1,1, 2.499, 10491.642, 430.097, 52865.644 25/01/27,03:08:31,06,08,1, 11.8,1,1, 2.499, 10491.654, 430.112, 52865.635 25/01/27,03:08:31,07,08,1, 11.8,1,1, 2.499, 10491.645, 430.125, 52865.649 25/01/27,03:08:31,08,08,1, 11.8,1,1, 2.499, 10491.635, 430.125, 52865.630 25/01/27,03:08:31,09,08,1, 11.8,1,1, 2.499, 10491.657, 430.124, 52865.604 25/01/27,03:08:31,10,08,1, 11.8,1,1, 2.499, 10491.636, 430.131, 52865.631 25/01/27,03:08:31,11,08,1, 11.8,1,1, 2.499, 10491.620, 430.091, 52865.628 25/01/27,03:08:31,12,08,1, 11.8,1,1, 2.499, 10491.630, 430.139, 52865.661 25/01/27,03:08:31,13,08,1, 11.8,1,1, 2.499, 10491.627, 430.087, 52865.658 25/01/27,03:08:31,14,08,1, 11.8,1,1, 2.499, 10491.600, 430.148, 52865.595 25/01/27,03:08:31,15,08,1, 11.8,1,1, 2.499, 10491.610, 430.105, 52865.584 25/01/27,03:08:31,16,08,1, 11.8,1,1, 2.499, 10491.655, 430.124, 52865.562 25/01/27,03:08:31,17,08,1, 11.8,1,1, 2.499, 10491.627, 430.101, 52865.593 25/01/27,03:08:31,18,08,1, 11.8,1,1, 2.499, 10491.635, 430.129, 52865.609 25/01/27,03:08:31,19,08,1, 11.8,1,1, 2.499, 10491.628, 430.101, 52865.520 25/01/27,03:08:32,00,09,1, 11.9,1,1, 2.494, 10491.620, 430.101, 52865.520 25/01/27,03:08:32,01,09,1, 11.9,1,1, 2.494, 10491.612, 430.098, 52865.631 25/01/27,03:08:32,02,09,1, 11.9,1,1, 2.494, 10491.610, 430.084, 52865.573 25/01/27,03:08:32,03,09,1, 11.9,1,1, 2.494, 10491.611, 430.071, 52865.540 25/01/27,03:08:32,04,09,1, 11.9,1,1, 2.494, 10491.629, 430.066, 52865.556 25/01/27,03:08:32,05,09,1, 11.9,1,1, 2.494, 10491.646, 430.083, 52865.592 25/01/27,03:08:32,06,09,1, 11.9,1,1, 2.494, 10491.636, 430.077, 52865.678 25/01/27,03:08:32,07,09,1, 11.9,1,1, 2.494, 10491.609, 430.073, 52865.658 25/01/27,03:08:32,08,09,1, 11.9,1,1, 2.494, 10491.630, 430.063, 52865.655 25/01/27,03:08:32,09,09,1, 11.9,1,1, 2.494, 10491.625, 430.101, 52865.665 25/01/27,03:08:32,10,09,1, 11.9,1,1, 2.494, 10491.623, 430.036, 52865.600 25/01/27,03:08:32,11,09,1, 11.9,1,1, 2.494, 10491.627, 430.055, 52865.570 25/01/27,03:08:32,12,09,1, 11.9,1,1, 2.494, 10491.623, 430.071, 52865.528 25/01/27,03:08:32,13,09,1, 11.9,1,1, 2.494, 10491.629, 430.085, 52865.610 25/01/27,03:08:32,14,09,1, 11.9,1,1, 2.494, 10491.630, 430.075, 52865.627 25/01/27,03:08:32,15,09,1, 11.9,1,1, 2.494, 10491.593, 430.060, 52865.557 25/01/27,03:08:32,16,09,1, 11.9,1,1, 2.494, 10491.602, 430.066, 52865.649 25/01/27,03:08:32,17,09,1, 11.9,1,1, 2.494, 10491.584, 430.061, 52865.611 25/01/27,03:08:32,18,09,1, 11.9,1,1, 2.494, 10491.631, 430.055, 52865.651 25/01/27,03:08:32,19,09,1, 11.9,1,1, 2.494, 10491.603, 430.038, 52865.673 25/01/27,03:08:33,00,08,1, 11.9,1,1, 2.499, 10491.595, 430.038, 52865.673 25/01/27,03:08:33,01,08,1, 11.9,1,1, 2.499, 10491.575, 430.054, 52865.698 25/01/27,03:08:33,02,08,1, 11.9,1,1, 2.499, 10491.581, 430.053, 52865.687 25/01/27,03:08:33,03,08,1, 11.9,1,1, 2.499, 10491.578, 430.058, 52865.627 25/01/27,03:08:33,04,08,1, 11.9,1,1, 2.499, 10491.590, 430.061, 52865.599 25/01/27,03:08:33,05,08,1, 11.9,1,1, 2.499, 10491.584, 430.054, 52865.611 25/01/27,03:08:33,06,08,1, 11.9,1,1, 2.499, 10491.592, 430.044, 52865.557 25/01/27,03:08:33,07,08,1, 11.9,1,1, 2.499, 10491.574, 430.036, 52865.615 25/01/27,03:08:33,08,08,1, 11.9,1,1, 2.499, 10491.582, 430.039, 52865.628 25/01/27,03:08:33,09,08,1, 11.9,1,1, 2.499, 10491.604, 430.023, 52865.608 25/01/27,03:08:33,10,08,1, 11.9,1,1, 2.499, 10491.579, 430.042, 52865.570 25/01/27,03:08:33,11,08,1, 11.9,1,1, 2.499, 10491.590, 430.048, 52865.613 25/01/27,03:08:33,12,08,1, 11.9,1,1, 2.499, 10491.576, 430.031, 52865.612 25/01/27,03:08:33,13,08,1, 11.9,1,1, 2.499, 10491.569, 430.037, 52865.650 25/01/27,03:08:33,14,08,1, 11.9,1,1, 2.499, 10491.593, 430.028, 52865.652 25/01/27,03:08:33,15,08,1, 11.9,1,1, 2.499, 10491.570, 430.048, 52865.654 25/01/27,03:08:33,16,08,1, 11.9,1,1, 2.499, 10491.569, 430.025, 52865.592 25/01/27,03:08:33,17,08,1, 11.9,1,1, 2.499, 10491.563, 430.017, 52865.519 25/01/27,03:08:33,18,08,1, 11.9,1,1, 2.499, 10491.557, 430.037, 52865.510 25/01/27,03:08:33,19,08,1, 11.9,1,1, 2.499, 10491.543, 430.028, 52865.551 25/01/27,03:08:34,00,09,1, 11.9,1,1, 2.502, 10491.537, 430.028, 52865.551 25/01/27,03:08:34,01,09,1, 11.9,1,1, 2.502, 10491.585, 430.033, 52865.620 25/01/27,03:08:34,02,09,1, 11.9,1,1, 2.502, 10491.565, 430.019, 52865.630 25/01/27,03:08:34,03,09,1, 11.9,1,1, 2.502, 10491.584, 430.016, 52865.551 25/01/27,03:08:34,04,09,1, 11.9,1,1, 2.502, 10491.571, 430.016, 52865.561 25/01/27,03:08:34,05,09,1, 11.9,1,1, 2.502, 10491.571, 430.014, 52865.601 25/01/27,03:08:34,06,09,1, 11.9,1,1, 2.502, 10491.563, 430.001, 52865.624 25/01/27,03:08:34,07,09,1, 11.9,1,1, 2.502, 10491.595, 430.011, 52865.656 25/01/27,03:08:34,08,09,1, 11.9,1,1, 2.502, 10491.546, 430.026, 52865.592 25/01/27,03:08:34,09,09,1, 11.9,1,1, 2.502, 10491.570, 430.003, 52865.584 25/01/27,03:08:34,10,09,1, 11.9,1,1, 2.502, 10491.565, 430.007, 52865.557 25/01/27,03:08:34,11,09,1, 11.9,1,1, 2.502, 10491.570, 429.997, 52865.596 25/01/27,03:08:34,12,09,1, 11.9,1,1, 2.502, 10491.568, 429.989, 52865.586 25/01/27,03:08:34,13,09,1, 11.9,1,1, 2.502, 10491.552, 429.997, 52865.583 25/01/27,03:08:34,14,09,1, 11.9,1,1, 2.502, 10491.562, 430.018, 52865.620 25/01/27,03:08:34,15,09,1, 11.9,1,1, 2.502, 10491.557, 430.010, 52865.552 25/01/27,03:08:34,16,09,1, 11.9,1,1, 2.502, 10491.554, 429.996, 52865.527 25/01/27,03:08:34,17,09,1, 11.9,1,1, 2.502, 10491.548, 430.009, 52865.441 25/01/27,03:08:34,18,09,1, 11.9,1,1, 2.502, 10491.562, 429.997, 52865.481 25/01/27,03:08:34,19,09,1, 11.9,1,1, 2.502, 10491.541, 429.995, 52865.534 25/01/27,03:08:35,00,09,1, 11.9,1,1, 2.502, 10491.537, 429.995, 52865.534 25/01/27,03:08:35,01,09,1, 11.9,1,1, 2.502, 10491.540, 430.024, 52865.589 25/01/27,03:08:35,02,09,1, 11.9,1,1, 2.502, 10491.519, 429.994, 52865.556 25/01/27,03:08:35,03,09,1, 11.9,1,1, 2.502, 10491.549, 429.993, 52865.603 25/01/27,03:08:35,04,09,1, 11.9,1,1, 2.502, 10491.527, 429.959, 52865.515 25/01/27,03:08:35,05,09,1, 11.9,1,1, 2.502, 10491.510, 429.996, 52865.488 25/01/27,03:08:35,06,09,1, 11.9,1,1, 2.502, 10491.536, 429.984, 52865.483 25/01/27,03:08:35,07,09,1, 11.9,1,1, 2.502, 10491.547, 429.994, 52865.573 25/01/27,03:08:35,08,09,1, 11.9,1,1, 2.502, 10491.552, 429.990, 52865.481 25/01/27,03:08:35,09,09,1, 11.9,1,1, 2.502, 10491.555, 429.985, 52865.505 25/01/27,03:08:35,10,09,1, 11.9,1,1, 2.502, 10491.537, 429.978, 52865.508 25/01/27,03:08:35,11,09,1, 11.9,1,1, 2.502, 10491.536, 429.952, 52865.478 25/01/27,03:08:35,12,09,1, 11.9,1,1, 2.502, 10491.519, 429.958, 52865.493 25/01/27,03:08:35,13,09,1, 11.9,1,1, 2.502, 10491.538, 429.964, 52865.561 25/01/27,03:08:35,14,09,1, 11.9,1,1, 2.502, 10491.534, 429.982, 52865.586 25/01/27,03:08:35,15,09,1, 11.9,1,1, 2.502, 10491.535, 429.967, 52865.584 25/01/27,03:08:35,16,09,1, 11.9,1,1, 2.502, 10491.522, 429.981, 52865.595 25/01/27,03:08:35,17,09,1, 11.9,1,1, 2.502, 10491.505, 429.937, 52865.512 25/01/27,03:08:35,18,09,1, 11.9,1,1, 2.502, 10491.513, 429.958, 52865.531 25/01/27,03:08:35,19,09,1, 11.9,1,1, 2.502, 10491.534, 429.945, 52865.533 25/01/27,03:08:36,00,09,1, 11.9,1,1, 2.504, 10491.529, 429.945, 52865.533 25/01/27,03:08:36,01,09,1, 11.9,1,1, 2.504, 10491.515, 429.930, 52865.532 25/01/27,03:08:36,02,09,1, 11.9,1,1, 2.504, 10491.507, 429.964, 52865.555 25/01/27,03:08:36,03,09,1, 11.9,1,1, 2.504, 10491.513, 429.954, 52865.624 25/01/27,03:08:36,04,09,1, 11.9,1,1, 2.504, 10491.498, 429.951, 52865.642 25/01/27,03:08:36,05,09,1, 11.9,1,1, 2.504, 10491.498, 429.948, 52865.522 25/01/27,03:08:36,06,09,1, 11.9,1,1, 2.504, 10491.506, 429.947, 52865.519 25/01/27,03:08:36,07,09,1, 11.9,1,1, 2.504, 10491.502, 429.927, 52865.605 25/01/27,03:08:36,08,09,1, 11.9,1,1, 2.504, 10491.517, 429.917, 52865.584 25/01/27,03:08:36,09,09,1, 11.9,1,1, 2.504, 10491.527, 429.905, 52865.521 25/01/27,03:08:36,10,09,1, 11.9,1,1, 2.504, 10491.505, 429.911, 52865.526 25/01/27,03:08:36,11,09,1, 11.9,1,1, 2.504, 10491.512, 429.926, 52865.617 25/01/27,03:08:36,12,09,1, 11.9,1,1, 2.504, 10491.534, 429.897, 52865.476 25/01/27,03:08:36,13,09,1, 11.9,1,1, 2.504, 10491.504, 429.936, 52865.520 25/01/27,03:08:36,14,09,1, 11.9,1,1, 2.504, 10491.487, 429.912, 52865.511 25/01/27,03:08:36,15,09,1, 11.9,1,1, 2.504, 10491.526, 429.926, 52865.578 25/01/27,03:08:36,16,09,1, 11.9,1,1, 2.504, 10491.486, 429.920, 52865.525 25/01/27,03:08:36,17,09,1, 11.9,1,1, 2.504, 10491.510, 429.924, 52865.614 25/01/27,03:08:36,18,09,1, 11.9,1,1, 2.504, 10491.474, 429.918, 52865.605 25/01/27,03:08:36,19,09,1, 11.9,1,1, 2.504, 10491.482, 429.918, 52865.559 25/01/27,03:08:37,00,09,1, 11.9,1,1, 2.497, 10491.478, 429.918, 52865.559 25/01/27,03:08:37,01,09,1, 11.9,1,1, 2.497, 10491.478, 429.902, 52865.535 25/01/27,03:08:37,02,09,1, 11.9,1,1, 2.497, 10491.522, 429.909, 52865.560 25/01/27,03:08:37,03,09,1, 11.9,1,1, 2.497, 10491.495, 429.895, 52865.534 25/01/27,03:08:37,04,09,1, 11.9,1,1, 2.497, 10491.518, 429.928, 52865.600 25/01/27,03:08:37,05,09,1, 11.9,1,1, 2.497, 10491.483, 429.928, 52865.546 25/01/27,03:08:37,06,09,1, 11.9,1,1, 2.497, 10491.493, 429.912, 52865.535 25/01/27,03:08:37,07,09,1, 11.9,1,1, 2.497, 10491.491, 429.877, 52865.502 25/01/27,03:08:37,08,09,1, 11.9,1,1, 2.497, 10491.485, 429.893, 52865.525 25/01/27,03:08:37,09,09,1, 11.9,1,1, 2.497, 10491.510, 429.904, 52865.546 25/01/27,03:08:37,10,09,1, 11.9,1,1, 2.497, 10491.499, 429.888, 52865.509 25/01/27,03:08:37,11,09,1, 11.9,1,1, 2.497, 10491.505, 429.891, 52865.515 25/01/27,03:08:37,12,09,1, 11.9,1,1, 2.497, 10491.512, 429.908, 52865.518 25/01/27,03:08:37,13,09,1, 11.9,1,1, 2.497, 10491.503, 429.880, 52865.562 25/01/27,03:08:37,14,09,1, 11.9,1,1, 2.497, 10491.489, 429.925, 52865.614 25/01/27,03:08:37,15,09,1, 11.9,1,1, 2.497, 10491.491, 429.878, 52865.572 25/01/27,03:08:37,16,09,1, 11.9,1,1, 2.497, 10491.497, 429.889, 52865.629 25/01/27,03:08:37,17,09,1, 11.9,1,1, 2.497, 10491.496, 429.876, 52865.489 25/01/27,03:08:37,18,09,1, 11.9,1,1, 2.497, 10491.500, 429.873, 52865.458 25/01/27,03:08:37,19,09,1, 11.9,1,1, 2.497, 10491.485, 429.888, 52865.570 25/01/27,03:08:38,00,09,1, 12.0,1,1, 2.501, 10491.478, 429.888, 52865.570 25/01/27,03:08:38,01,09,1, 12.0,1,1, 2.501, 10491.490, 429.879, 52865.478 25/01/27,03:08:38,02,09,1, 12.0,1,1, 2.501, 10491.477, 429.863, 52865.513 25/01/27,03:08:38,03,09,1, 12.0,1,1, 2.501, 10491.507, 429.861, 52865.557 25/01/27,03:08:38,04,09,1, 12.0,1,1, 2.501, 10491.471, 429.845, 52865.551 25/01/27,03:08:38,05,09,1, 12.0,1,1, 2.501, 10491.470, 429.869, 52865.543 25/01/27,03:08:38,06,09,1, 12.0,1,1, 2.501, 10491.482, 429.861, 52865.469 25/01/27,03:08:38,07,09,1, 12.0,1,1, 2.501, 10491.477, 429.862, 52865.567 25/01/27,03:08:38,08,09,1, 12.0,1,1, 2.501, 10491.494, 429.845, 52865.480 25/01/27,03:08:38,09,09,1, 12.0,1,1, 2.501, 10491.494, 429.876, 52865.589 25/01/27,03:08:38,10,09,1, 12.0,1,1, 2.501, 10491.502, 429.852, 52865.599 25/01/27,03:08:38,11,09,1, 12.0,1,1, 2.501, 10491.490, 429.832, 52865.462 25/01/27,03:08:38,12,09,1, 12.0,1,1, 2.501, 10491.481, 429.846, 52865.508 25/01/27,03:08:38,13,09,1, 12.0,1,1, 2.501, 10491.486, 429.845, 52865.523 25/01/27,03:08:38,14,09,1, 12.0,1,1, 2.501, 10491.499, 429.843, 52865.519 25/01/27,03:08:38,15,09,1, 12.0,1,1, 2.501, 10491.493, 429.808, 52865.432 25/01/27,03:08:38,16,09,1, 12.0,1,1, 2.501, 10491.511, 429.837, 52865.430 25/01/27,03:08:38,17,09,1, 12.0,1,1, 2.501, 10491.503, 429.804, 52865.517 25/01/27,03:08:38,18,09,1, 12.0,1,1, 2.501, 10491.497, 429.818, 52865.446 25/01/27,03:08:38,19,09,1, 12.0,1,1, 2.501, 10491.492, 429.831, 52865.439 25/01/27,03:08:39,00,09,1, 12.0,1,1, 2.493, 10491.487, 429.831, 52865.439 25/01/27,03:08:39,01,09,1, 12.0,1,1, 2.493, 10491.477, 429.821, 52865.535 25/01/27,03:08:39,02,09,1, 12.0,1,1, 2.493, 10491.481, 429.805, 52865.552 25/01/27,03:08:39,03,09,1, 12.0,1,1, 2.493, 10491.463, 429.818, 52865.584 25/01/27,03:08:39,04,09,1, 12.0,1,1, 2.493, 10491.479, 429.800, 52865.548 25/01/27,03:08:39,05,09,1, 12.0,1,1, 2.493, 10491.471, 429.817, 52865.476 25/01/27,03:08:39,06,09,1, 12.0,1,1, 2.493, 10491.493, 429.811, 52865.531 25/01/27,03:08:39,07,09,1, 12.0,1,1, 2.493, 10491.476, 429.839, 52865.522 25/01/27,03:08:39,08,09,1, 12.0,1,1, 2.493, 10491.477, 429.786, 52865.450 25/01/27,03:08:39,09,09,1, 12.0,1,1, 2.493, 10491.488, 429.805, 52865.420 25/01/27,03:08:39,10,09,1, 12.0,1,1, 2.493, 10491.473, 429.799, 52865.568 25/01/27,03:08:39,11,09,1, 12.0,1,1, 2.493, 10491.490, 429.817, 52865.496 25/01/27,03:08:39,12,09,1, 12.0,1,1, 2.493, 10491.479, 429.780, 52865.443 25/01/27,03:08:39,13,09,1, 12.0,1,1, 2.493, 10491.491, 429.792, 52865.559 25/01/27,03:08:39,14,09,1, 12.0,1,1, 2.493, 10491.467, 429.793, 52865.542 25/01/27,03:08:39,15,09,1, 12.0,1,1, 2.493, 10491.485, 429.792, 52865.471 25/01/27,03:08:39,16,09,1, 12.0,1,1, 2.493, 10491.480, 429.768, 52865.553 25/01/27,03:08:39,17,09,1, 12.0,1,1, 2.493, 10491.464, 429.787, 52865.519 25/01/27,03:08:39,18,09,1, 12.0,1,1, 2.493, 10491.477, 429.777, 52865.520 25/01/27,03:08:39,19,09,1, 12.0,1,1, 2.493, 10491.465, 429.804, 52865.500 25/01/27,03:08:40,00,09,1, 12.0,1,1, 2.498, 10491.462, 429.804, 52865.500 25/01/27,03:08:40,01,09,1, 12.0,1,1, 2.498, 10491.467, 429.740, 52865.510 25/01/27,03:08:40,02,09,1, 12.0,1,1, 2.498, 10491.495, 429.769, 52865.471 25/01/27,03:08:40,03,09,1, 12.0,1,1, 2.498, 10491.471, 429.771, 52865.503 25/01/27,03:08:40,04,09,1, 12.0,1,1, 2.498, 10491.465, 429.773, 52865.589 25/01/27,03:08:40,05,09,1, 12.0,1,1, 2.498, 10491.422, 429.786, 52865.798 25/01/27,03:08:40,06,09,1, 12.0,1,1, 2.498, 10491.499, 429.768, 52865.473 25/01/27,03:08:40,07,09,1, 12.0,1,1, 2.498, 10491.490, 429.734, 52865.454 25/01/27,03:08:40,08,09,1, 12.0,1,1, 2.498, 10491.494, 429.766, 52865.511 25/01/27,03:08:40,09,09,1, 12.0,1,1, 2.498, 10491.472, 429.751, 52865.554 25/01/27,03:08:40,10,09,1, 12.0,1,1, 2.498, 10491.457, 429.768, 52865.550 25/01/27,03:08:40,11,09,1, 12.0,1,1, 2.498, 10491.477, 429.749, 52865.548 25/01/27,03:08:40,12,09,1, 12.0,1,1, 2.498, 10491.438, 429.759, 52865.443 25/01/27,03:08:40,13,09,1, 12.0,1,1, 2.498, 10491.468, 429.742, 52865.512 25/01/27,03:08:40,14,09,1, 12.0,1,1, 2.498, 10491.473, 429.727, 52865.442 25/01/27,03:08:40,15,09,1, 12.0,1,1, 2.498, 10491.484, 429.744, 52865.490 25/01/27,03:08:40,16,09,1, 12.0,1,1, 2.498, 10491.483, 429.733, 52865.452 25/01/27,03:08:40,17,09,1, 12.0,1,1, 2.498, 10491.483, 429.750, 52865.545 25/01/27,03:08:40,18,09,1, 12.0,1,1, 2.498, 10491.473, 429.761, 52865.539 25/01/27,03:08:40,19,09,1, 12.0,1,1, 2.498, 10491.470, 429.768, 52865.547 25/01/27,03:08:41,00,08,1, 11.9,1,1, 2.499, 10491.462, 429.768, 52865.547 25/01/27,03:08:41,01,08,1, 11.9,1,1, 2.499, 10491.454, 429.757, 52865.514 25/01/27,03:08:41,02,08,1, 11.9,1,1, 2.499, 10491.456, 429.708, 52865.464 25/01/27,03:08:41,03,08,1, 11.9,1,1, 2.499, 10491.481, 429.737, 52865.564 25/01/27,03:08:41,04,08,1, 11.9,1,1, 2.499, 10491.469, 429.720, 52865.494 25/01/27,03:08:41,05,08,1, 11.9,1,1, 2.499, 10491.466, 429.729, 52865.524 25/01/27,03:08:41,06,08,1, 11.9,1,1, 2.499, 10491.480, 429.710, 52865.483 25/01/27,03:08:41,07,08,1, 11.9,1,1, 2.499, 10491.480, 429.722, 52865.479 25/01/27,03:08:41,08,08,1, 11.9,1,1, 2.499, 10491.471, 429.730, 52865.539 25/01/27,03:08:41,09,08,1, 11.9,1,1, 2.499, 10491.469, 429.724, 52865.517 25/01/27,03:08:41,10,08,1, 11.9,1,1, 2.499, 10491.487, 429.712, 52865.468 25/01/27,03:08:41,11,08,1, 11.9,1,1, 2.499, 10491.473, 429.713, 52865.541 25/01/27,03:08:41,12,08,1, 11.9,1,1, 2.499, 10491.479, 429.741, 52865.530 25/01/27,03:08:41,13,08,1, 11.9,1,1, 2.499, 10491.472, 429.727, 52865.563 25/01/27,03:08:41,14,08,1, 11.9,1,1, 2.499, 10491.461, 429.743, 52865.544 25/01/27,03:08:41,15,08,1, 11.9,1,1, 2.499, 10491.458, 429.696, 52865.516 25/01/27,03:08:41,16,08,1, 11.9,1,1, 2.499, 10491.481, 429.728, 52865.506 25/01/27,03:08:41,17,08,1, 11.9,1,1, 2.499, 10491.476, 429.661, 52865.531 25/01/27,03:08:41,18,08,1, 11.9,1,1, 2.499, 10491.460, 429.715, 52865.563 25/01/27,03:08:41,19,08,1, 11.9,1,1, 2.499, 10491.462, 429.702, 52865.487 25/01/27,03:08:42,00,08,1, 11.9,1,1, 2.495, 10491.462, 429.702, 52865.487 25/01/27,03:08:42,01,08,1, 11.9,1,1, 2.495, 10491.478, 429.673, 52865.404 25/01/27,03:08:42,02,08,1, 11.9,1,1, 2.495, 10491.465, 429.686, 52865.445 25/01/27,03:08:42,03,08,1, 11.9,1,1, 2.495, 10491.441, 429.709, 52865.434 25/01/27,03:08:42,04,08,1, 11.9,1,1, 2.495, 10491.481, 429.689, 52865.503 25/01/27,03:08:42,05,08,1, 11.9,1,1, 2.495, 10491.457, 429.688, 52865.476 25/01/27,03:08:42,06,08,1, 11.9,1,1, 2.495, 10491.481, 429.688, 52865.503 25/01/27,03:08:42,07,08,1, 11.9,1,1, 2.495, 10491.461, 429.694, 52865.475 25/01/27,03:08:42,08,08,1, 11.9,1,1, 2.495, 10491.467, 429.665, 52865.454 25/01/27,03:08:42,09,08,1, 11.9,1,1, 2.495, 10491.432, 429.706, 52865.496 25/01/27,03:08:42,10,08,1, 11.9,1,1, 2.495, 10491.473, 429.667, 52865.412 25/01/27,03:08:42,11,08,1, 11.9,1,1, 2.495, 10491.456, 429.677, 52865.542 25/01/27,03:08:42,12,08,1, 11.9,1,1, 2.495, 10491.442, 429.653, 52865.541 25/01/27,03:08:42,13,08,1, 11.9,1,1, 2.495, 10491.451, 429.702, 52865.543 25/01/27,03:08:42,14,08,1, 11.9,1,1, 2.495, 10491.454, 429.664, 52865.455 25/01/27,03:08:42,15,08,1, 11.9,1,1, 2.495, 10491.474, 429.656, 52865.426 25/01/27,03:08:42,16,08,1, 11.9,1,1, 2.495, 10491.453, 429.647, 52865.426 25/01/27,03:08:42,17,08,1, 11.9,1,1, 2.495, 10491.475, 429.656, 52865.504 25/01/27,03:08:42,18,08,1, 11.9,1,1, 2.495, 10491.473, 429.668, 52865.527 25/01/27,03:08:42,19,08,1, 11.9,1,1, 2.495, 10491.471, 429.654, 52865.449 25/01/27,03:08:43,00,08,1, 11.9,1,1, 2.497, 10491.470, 429.654, 52865.449 25/01/27,03:08:43,01,08,1, 11.9,1,1, 2.497, 10491.471, 429.625, 52865.433 25/01/27,03:08:43,02,08,1, 11.9,1,1, 2.497, 10491.463, 429.660, 52865.472 25/01/27,03:08:43,03,08,1, 11.9,1,1, 2.497, 10491.458, 429.635, 52865.424 25/01/27,03:08:43,04,08,1, 11.9,1,1, 2.497, 10491.504, 429.647, 52865.498 25/01/27,03:08:43,05,08,1, 11.9,1,1, 2.497, 10491.450, 429.646, 52865.484 25/01/27,03:08:43,06,08,1, 11.9,1,1, 2.497, 10491.454, 429.656, 52865.528 25/01/27,03:08:43,07,08,1, 11.9,1,1, 2.497, 10491.485, 429.673, 52865.468 25/01/27,03:08:43,08,08,1, 11.9,1,1, 2.497, 10491.483, 429.656, 52865.520 25/01/27,03:08:43,09,08,1, 11.9,1,1, 2.497, 10491.480, 429.635, 52865.363 25/01/27,03:08:43,10,08,1, 11.9,1,1, 2.497, 10491.470, 429.639, 52865.453 25/01/27,03:08:43,11,08,1, 11.9,1,1, 2.497, 10491.465, 429.652, 52865.408 25/01/27,03:08:43,12,08,1, 11.9,1,1, 2.497, 10491.478, 429.631, 52865.440 25/01/27,03:08:43,13,08,1, 11.9,1,1, 2.497, 10491.446, 429.645, 52865.458 25/01/27,03:08:43,14,08,1, 11.9,1,1, 2.497, 10491.454, 429.624, 52865.488 25/01/27,03:08:43,15,08,1, 11.9,1,1, 2.497, 10491.473, 429.635, 52865.454 25/01/27,03:08:43,16,08,1, 11.9,1,1, 2.497, 10491.466, 429.630, 52865.496 25/01/27,03:08:43,17,08,1, 11.9,1,1, 2.497, 10491.458, 429.659, 52865.438 25/01/27,03:08:43,18,08,1, 11.9,1,1, 2.497, 10491.465, 429.634, 52865.443 25/01/27,03:08:43,19,08,1, 11.9,1,1, 2.497, 10491.475, 429.630, 52865.544 25/01/27,03:08:44,00,08,1, 11.9,1,1, 2.497, 10491.470, 429.630, 52865.544 25/01/27,03:08:44,01,08,1, 11.9,1,1, 2.497, 10491.447, 429.625, 52865.505 25/01/27,03:08:44,02,08,1, 11.9,1,1, 2.497, 10491.456, 429.609, 52865.440 25/01/27,03:08:44,03,08,1, 11.9,1,1, 2.497, 10491.469, 429.610, 52865.346 25/01/27,03:08:44,04,08,1, 11.9,1,1, 2.497, 10491.464, 429.625, 52865.468 25/01/27,03:08:44,05,08,1, 11.9,1,1, 2.497, 10491.491, 429.622, 52865.442 25/01/27,03:08:44,06,08,1, 11.9,1,1, 2.497, 10491.457, 429.614, 52865.437 25/01/27,03:08:44,07,08,1, 11.9,1,1, 2.497, 10491.461, 429.613, 52865.464 25/01/27,03:08:44,08,08,1, 11.9,1,1, 2.497, 10491.480, 429.603, 52865.472 25/01/27,03:08:44,09,08,1, 11.9,1,1, 2.497, 10491.464, 429.610, 52865.479 25/01/27,03:08:44,10,08,1, 11.9,1,1, 2.497, 10491.471, 429.620, 52865.501 25/01/27,03:08:44,11,08,1, 11.9,1,1, 2.497, 10491.466, 429.608, 52865.474 25/01/27,03:08:44,12,08,1, 11.9,1,1, 2.497, 10491.480, 429.610, 52865.455 25/01/27,03:08:44,13,08,1, 11.9,1,1, 2.497, 10491.449, 429.615, 52865.446 25/01/27,03:08:44,14,08,1, 11.9,1,1, 2.497, 10491.460, 429.639, 52865.545 25/01/27,03:08:44,15,08,1, 11.9,1,1, 2.497, 10491.483, 429.588, 52865.462 25/01/27,03:08:44,16,08,1, 11.9,1,1, 2.497, 10491.451, 429.599, 52865.437 25/01/27,03:08:44,17,08,1, 11.9,1,1, 2.497, 10491.493, 429.613, 52865.446 25/01/27,03:08:44,18,08,1, 11.9,1,1, 2.497, 10491.472, 429.607, 52865.416 25/01/27,03:08:44,19,08,1, 11.9,1,1, 2.497, 10491.446, 429.585, 52865.413 25/01/27,03:08:45,00,08,1, 11.9,1,1, 2.498, 10491.445, 429.585, 52865.413 25/01/27,03:08:45,01,08,1, 11.9,1,1, 2.498, 10491.477, 429.633, 52865.477 25/01/27,03:08:45,02,08,1, 11.9,1,1, 2.498, 10491.456, 429.586, 52865.414 25/01/27,03:08:45,03,08,1, 11.9,1,1, 2.498, 10491.439, 429.583, 52865.403 25/01/27,03:08:45,04,08,1, 11.9,1,1, 2.498, 10491.491, 429.570, 52865.517 25/01/27,03:08:45,05,08,1, 11.9,1,1, 2.498, 10491.499, 429.554, 52865.293 25/01/27,03:08:45,06,08,1, 11.9,1,1, 2.498, 10491.450, 429.588, 52865.497 25/01/27,03:08:45,07,08,1, 11.9,1,1, 2.498, 10491.430, 429.602, 52865.514 25/01/27,03:08:45,08,08,1, 11.9,1,1, 2.498, 10491.435, 429.595, 52865.516 25/01/27,03:08:45,09,08,1, 11.9,1,1, 2.498, 10491.454, 429.606, 52865.429 25/01/27,03:08:45,10,08,1, 11.9,1,1, 2.498, 10491.431, 429.571, 52865.423 25/01/27,03:08:45,11,08,1, 11.9,1,1, 2.498, 10491.464, 429.588, 52865.425 25/01/27,03:08:45,12,08,1, 11.9,1,1, 2.498, 10491.434, 429.581, 52865.420 25/01/27,03:08:45,13,08,1, 11.9,1,1, 2.498, 10491.453, 429.591, 52865.494 25/01/27,03:08:45,14,08,1, 11.9,1,1, 2.498, 10491.458, 429.570, 52865.461 25/01/27,03:08:45,15,08,1, 11.9,1,1, 2.498, 10491.430, 429.583, 52865.496 25/01/27,03:08:45,16,08,1, 11.9,1,1, 2.498, 10491.445, 429.583, 52865.554 25/01/27,03:08:45,17,08,1, 11.9,1,1, 2.498, 10491.420, 429.566, 52865.427 25/01/27,03:08:45,18,08,1, 11.9,1,1, 2.498, 10491.462, 429.575, 52865.460 25/01/27,03:08:45,19,08,1, 11.9,1,1, 2.498, 10491.409, 429.569, 52865.523 25/01/27,03:08:46,00,08,1, 12.0,1,1, 2.498, 10491.403, 429.569, 52865.523 25/01/27,03:08:46,01,08,1, 12.0,1,1, 2.498, 10491.434, 429.576, 52865.475 25/01/27,03:08:46,02,08,1, 12.0,1,1, 2.498, 10491.448, 429.572, 52865.401 25/01/27,03:08:46,03,08,1, 12.0,1,1, 2.498, 10491.427, 429.555, 52865.468 25/01/27,03:08:46,04,08,1, 12.0,1,1, 2.498, 10491.423, 429.584, 52865.473 25/01/27,03:08:46,05,08,1, 12.0,1,1, 2.498, 10491.465, 429.572, 52865.474 25/01/27,03:08:46,06,08,1, 12.0,1,1, 2.498, 10491.424, 429.553, 52865.447 25/01/27,03:08:46,07,08,1, 12.0,1,1, 2.498, 10491.439, 429.576, 52865.410 25/01/27,03:08:46,08,08,1, 12.0,1,1, 2.498, 10491.467, 429.535, 52865.439 25/01/27,03:08:46,09,08,1, 12.0,1,1, 2.498, 10491.423, 429.575, 52865.577 25/01/27,03:08:46,10,08,1, 12.0,1,1, 2.498, 10491.463, 429.541, 52865.428 25/01/27,03:08:46,11,08,1, 12.0,1,1, 2.498, 10491.440, 429.558, 52865.492 25/01/27,03:08:46,12,08,1, 12.0,1,1, 2.498, 10491.430, 429.547, 52865.503 25/01/27,03:08:46,13,08,1, 12.0,1,1, 2.498, 10491.430, 429.549, 52865.512 25/01/27,03:08:46,14,08,1, 12.0,1,1, 2.498, 10491.451, 429.520, 52865.430 25/01/27,03:08:46,15,08,1, 12.0,1,1, 2.498, 10491.433, 429.569, 52865.541 25/01/27,03:08:46,16,08,1, 12.0,1,1, 2.498, 10491.434, 429.527, 52865.428 25/01/27,03:08:46,17,08,1, 12.0,1,1, 2.498, 10491.445, 429.550, 52865.432 25/01/27,03:08:46,18,08,1, 12.0,1,1, 2.498, 10491.446, 429.539, 52865.400 25/01/27,03:08:46,19,08,1, 12.0,1,1, 2.498, 10491.434, 429.545, 52865.431 25/01/27,03:08:47,00,09,1, 11.9,1,1, 2.497, 10491.428, 429.545, 52865.431 25/01/27,03:08:47,01,09,1, 11.9,1,1, 2.497, 10491.427, 429.537, 52865.500 25/01/27,03:08:47,02,09,1, 11.9,1,1, 2.497, 10491.431, 429.558, 52865.503 25/01/27,03:08:47,03,09,1, 11.9,1,1, 2.497, 10491.453, 429.515, 52865.454 25/01/27,03:08:47,04,09,1, 11.9,1,1, 2.497, 10491.425, 429.545, 52865.421 25/01/27,03:08:47,05,09,1, 11.9,1,1, 2.497, 10491.428, 429.516, 52865.414 25/01/27,03:08:47,06,09,1, 11.9,1,1, 2.497, 10491.433, 429.558, 52865.490 25/01/27,03:08:47,07,09,1, 11.9,1,1, 2.497, 10491.441, 429.532, 52865.379 25/01/27,03:08:47,08,09,1, 11.9,1,1, 2.497, 10491.471, 429.560, 52865.457 25/01/27,03:08:47,09,09,1, 11.9,1,1, 2.497, 10491.428, 429.543, 52865.489 25/01/27,03:08:47,10,09,1, 11.9,1,1, 2.497, 10491.441, 429.551, 52865.447 25/01/27,03:08:47,11,09,1, 11.9,1,1, 2.497, 10491.418, 429.506, 52865.440 25/01/27,03:08:47,12,09,1, 11.9,1,1, 2.497, 10491.412, 429.537, 52865.400 25/01/27,03:08:47,13,09,1, 11.9,1,1, 2.497, 10491.425, 429.513, 52865.474 25/01/27,03:08:47,14,09,1, 11.9,1,1, 2.497, 10491.445, 429.527, 52865.499 25/01/27,03:08:47,15,09,1, 11.9,1,1, 2.497, 10491.422, 429.528, 52865.403 25/01/27,03:08:47,16,09,1, 11.9,1,1, 2.497, 10491.445, 429.514, 52865.481 25/01/27,03:08:47,17,09,1, 11.9,1,1, 2.497, 10491.416, 429.554, 52865.484 25/01/27,03:08:47,18,09,1, 11.9,1,1, 2.497, 10491.418, 429.518, 52865.424 25/01/27,03:08:47,19,09,1, 11.9,1,1, 2.497, 10491.428, 429.521, 52865.523 25/01/27,03:08:48,00,09,1, 11.9,1,1, 2.503, 10491.428, 429.521, 52865.523 25/01/27,03:08:48,01,09,1, 11.9,1,1, 2.503, 10491.416, 429.528, 52865.551 25/01/27,03:08:48,02,09,1, 11.9,1,1, 2.503, 10491.431, 429.530, 52865.429 25/01/27,03:08:48,03,09,1, 11.9,1,1, 2.503, 10491.392, 429.523, 52865.476 25/01/27,03:08:48,04,09,1, 11.9,1,1, 2.503, 10491.402, 429.540, 52865.422 25/01/27,03:08:48,05,09,1, 11.9,1,1, 2.503, 10491.434, 429.509, 52865.372 25/01/27,03:08:48,06,09,1, 11.9,1,1, 2.503, 10491.409, 429.496, 52865.294 25/01/27,03:08:48,07,09,1, 11.9,1,1, 2.503, 10491.408, 429.529, 52865.581 25/01/27,03:08:48,08,09,1, 11.9,1,1, 2.503, 10491.416, 429.554, 52865.580 25/01/27,03:08:48,09,09,1, 11.9,1,1, 2.503, 10491.412, 429.514, 52865.496 25/01/27,03:08:48,10,09,1, 11.9,1,1, 2.503, 10491.432, 429.541, 52865.457 25/01/27,03:08:48,11,09,1, 11.9,1,1, 2.503, 10491.406, 429.524, 52865.435 25/01/27,03:08:48,12,09,1, 11.9,1,1, 2.503, 10491.423, 429.522, 52865.425 25/01/27,03:08:48,13,09,1, 11.9,1,1, 2.503, 10491.427, 429.510, 52865.437 25/01/27,03:08:48,14,09,1, 11.9,1,1, 2.503, 10491.424, 429.524, 52865.472 25/01/27,03:08:48,15,09,1, 11.9,1,1, 2.503, 10491.445, 429.521, 52865.492 25/01/27,03:08:48,16,09,1, 11.9,1,1, 2.503, 10491.434, 429.559, 52865.516 25/01/27,03:08:48,17,09,1, 11.9,1,1, 2.503, 10491.440, 429.562, 52865.495 25/01/27,03:08:48,18,09,1, 11.9,1,1, 2.503, 10491.427, 429.528, 52865.438 25/01/27,03:08:48,19,09,1, 11.9,1,1, 2.503, 10491.417, 429.552, 52865.474 25/01/27,03:08:49,00,07,1, 11.9,1,1, 2.502, 10491.412, 429.552, 52865.474 25/01/27,03:08:49,01,07,1, 11.9,1,1, 2.502, 10491.413, 429.525, 52865.530 25/01/27,03:08:49,02,07,1, 11.9,1,1, 2.502, 10491.419, 429.507, 52865.566 25/01/27,03:08:49,03,07,1, 11.9,1,1, 2.502, 10491.441, 429.546, 52865.471 25/01/27,03:08:49,04,07,1, 11.9,1,1, 2.502, 10491.421, 429.530, 52865.510 25/01/27,03:08:49,05,07,1, 11.9,1,1, 2.502, 10491.415, 429.544, 52865.491 25/01/27,03:08:49,06,07,1, 11.9,1,1, 2.502, 10491.408, 429.512, 52865.478 25/01/27,03:08:49,07,07,1, 11.9,1,1, 2.502, 10491.444, 429.549, 52865.506 25/01/27,03:08:49,08,07,1, 11.9,1,1, 2.502, 10491.409, 429.531, 52865.400 25/01/27,03:08:49,09,07,1, 11.9,1,1, 2.502, 10491.449, 429.512, 52865.517 25/01/27,03:08:49,10,07,1, 11.9,1,1, 2.502, 10491.444, 429.542, 52865.510 25/01/27,03:08:49,11,07,1, 11.9,1,1, 2.502, 10491.416, 429.516, 52865.457 25/01/27,03:08:49,12,07,1, 11.9,1,1, 2.502, 10491.398, 429.545, 52865.478 25/01/27,03:08:49,13,07,1, 11.9,1,1, 2.502, 10491.420, 429.533, 52865.442 25/01/27,03:08:49,14,07,1, 11.9,1,1, 2.502, 10491.415, 429.504, 52865.415 25/01/27,03:08:49,15,07,1, 11.9,1,1, 2.502, 10491.411, 429.508, 52865.390 25/01/27,03:08:49,16,07,1, 11.9,1,1, 2.502, 10491.427, 429.540, 52865.480 25/01/27,03:08:49,17,07,1, 11.9,1,1, 2.502, 10491.417, 429.491, 52865.409 25/01/27,03:08:49,18,07,1, 11.9,1,1, 2.502, 10491.433, 429.519, 52865.478 25/01/27,03:08:49,19,07,1, 11.9,1,1, 2.502, 10491.421, 429.511, 52865.462 25/01/27,03:08:50,00,08,1, 11.9,1,1, 2.502, 10491.420, 429.511, 52865.462 25/01/27,03:08:50,01,08,1, 11.9,1,1, 2.502, 10491.437, 429.519, 52865.509 25/01/27,03:08:50,02,08,1, 11.9,1,1, 2.502, 10491.424, 429.482, 52865.362 25/01/27,03:08:50,03,08,1, 11.9,1,1, 2.502, 10491.411, 429.510, 52865.479 25/01/27,03:08:50,04,08,1, 11.9,1,1, 2.502, 10491.413, 429.492, 52865.489 25/01/27,03:08:50,05,08,1, 11.9,1,1, 2.502, 10491.415, 429.491, 52865.467 25/01/27,03:08:50,06,08,1, 11.9,1,1, 2.502, 10491.410, 429.487, 52865.393 25/01/27,03:08:50,07,08,1, 11.9,1,1, 2.502, 10491.419, 429.499, 52865.339 25/01/27,03:08:50,08,08,1, 11.9,1,1, 2.502, 10491.394, 429.510, 52865.511 25/01/27,03:08:50,09,08,1, 11.9,1,1, 2.502, 10491.389, 429.494, 52865.499 25/01/27,03:08:50,10,08,1, 11.9,1,1, 2.502, 10491.421, 429.509, 52865.562 25/01/27,03:08:50,11,08,1, 11.9,1,1, 2.502, 10491.439, 429.487, 52865.428 25/01/27,03:08:50,12,08,1, 11.9,1,1, 2.502, 10491.425, 429.512, 52865.457 25/01/27,03:08:50,13,08,1, 11.9,1,1, 2.502, 10491.416, 429.468, 52865.482 25/01/27,03:08:50,14,08,1, 11.9,1,1, 2.502, 10491.428, 429.494, 52865.388 25/01/27,03:08:50,15,08,1, 11.9,1,1, 2.502, 10491.421, 429.502, 52865.490 25/01/27,03:08:50,16,08,1, 11.9,1,1, 2.502, 10491.411, 429.528, 52865.487 25/01/27,03:08:50,17,08,1, 11.9,1,1, 2.502, 10491.414, 429.508, 52865.440 25/01/27,03:08:50,18,08,1, 11.9,1,1, 2.502, 10491.441, 429.524, 52865.513 25/01/27,03:08:50,19,08,1, 11.9,1,1, 2.502, 10491.395, 429.512, 52865.466 25/01/27,03:08:51,00,08,1, 11.9,1,1, 2.499, 10491.395, 429.512, 52865.466 25/01/27,03:08:51,01,08,1, 11.9,1,1, 2.499, 10491.449, 429.485, 52865.440 25/01/27,03:08:51,02,08,1, 11.9,1,1, 2.499, 10491.417, 429.518, 52865.488 25/01/27,03:08:51,03,08,1, 11.9,1,1, 2.499, 10491.431, 429.525, 52865.505 25/01/27,03:08:51,04,08,1, 11.9,1,1, 2.499, 10491.407, 429.513, 52865.525 25/01/27,03:08:51,05,08,1, 11.9,1,1, 2.499, 10491.444, 429.490, 52865.501 25/01/27,03:08:51,06,08,1, 11.9,1,1, 2.499, 10491.415, 429.497, 52865.454 25/01/27,03:08:51,07,08,1, 11.9,1,1, 2.499, 10491.422, 429.500, 52865.361 25/01/27,03:08:51,08,08,1, 11.9,1,1, 2.499, 10491.404, 429.490, 52865.396 25/01/27,03:08:51,09,08,1, 11.9,1,1, 2.499, 10491.429, 429.505, 52865.493 25/01/27,03:08:51,10,08,1, 11.9,1,1, 2.499, 10491.448, 429.488, 52865.507 25/01/27,03:08:51,11,08,1, 11.9,1,1, 2.499, 10491.411, 429.513, 52865.454 25/01/27,03:08:51,12,08,1, 11.9,1,1, 2.499, 10491.443, 429.506, 52865.495 25/01/27,03:08:51,13,08,1, 11.9,1,1, 2.499, 10491.407, 429.501, 52865.453 25/01/27,03:08:51,14,08,1, 11.9,1,1, 2.499, 10491.404, 429.486, 52865.452 25/01/27,03:08:51,15,08,1, 11.9,1,1, 2.499, 10491.407, 429.500, 52865.479 25/01/27,03:08:51,16,08,1, 11.9,1,1, 2.499, 10491.413, 429.508, 52865.485 25/01/27,03:08:51,17,08,1, 11.9,1,1, 2.499, 10491.416, 429.513, 52865.499 25/01/27,03:08:51,18,08,1, 11.9,1,1, 2.499, 10491.418, 429.490, 52865.466 25/01/27,03:08:51,19,08,1, 11.9,1,1, 2.499, 10491.416, 429.507, 52865.498 25/01/27,03:08:52,00,09,1, 11.9,1,1, 2.497, 10491.412, 429.507, 52865.498 25/01/27,03:08:52,01,09,1, 11.9,1,1, 2.497, 10491.432, 429.470, 52865.440 25/01/27,03:08:52,02,09,1, 11.9,1,1, 2.497, 10491.410, 429.498, 52865.534 25/01/27,03:08:52,03,09,1, 11.9,1,1, 2.497, 10491.397, 429.506, 52865.528 25/01/27,03:08:52,04,09,1, 11.9,1,1, 2.497, 10491.407, 429.505, 52865.503 25/01/27,03:08:52,05,09,1, 11.9,1,1, 2.497, 10491.407, 429.519, 52865.490 25/01/27,03:08:52,06,09,1, 11.9,1,1, 2.497, 10491.422, 429.475, 52865.449 25/01/27,03:08:52,07,09,1, 11.9,1,1, 2.497, 10491.407, 429.477, 52865.405 25/01/27,03:08:52,08,09,1, 11.9,1,1, 2.497, 10491.440, 429.480, 52865.463 25/01/27,03:08:52,09,09,1, 11.9,1,1, 2.497, 10491.408, 429.501, 52865.509 25/01/27,03:08:52,10,09,1, 11.9,1,1, 2.497, 10491.421, 429.487, 52865.565 25/01/27,03:08:52,11,09,1, 11.9,1,1, 2.497, 10491.428, 429.491, 52865.509 25/01/27,03:08:52,12,09,1, 11.9,1,1, 2.497, 10491.394, 429.495, 52865.465 25/01/27,03:08:52,13,09,1, 11.9,1,1, 2.497, 10491.432, 429.499, 52865.429 25/01/27,03:08:52,14,09,1, 11.9,1,1, 2.497, 10491.413, 429.489, 52865.424 25/01/27,03:08:52,15,09,1, 11.9,1,1, 2.497, 10491.428, 429.499, 52865.465 25/01/27,03:08:52,16,09,1, 11.9,1,1, 2.497, 10491.418, 429.505, 52865.463 25/01/27,03:08:52,17,09,1, 11.9,1,1, 2.497, 10491.438, 429.497, 52865.462 25/01/27,03:08:52,18,09,1, 11.9,1,1, 2.497, 10491.418, 429.498, 52865.464 25/01/27,03:08:52,19,09,1, 11.9,1,1, 2.497, 10491.412, 429.475, 52865.458 25/01/27,03:08:53,00,09,1, 11.9,1,1, 2.506, 10491.412, 429.475, 52865.458 25/01/27,03:08:53,01,09,1, 11.9,1,1, 2.506, 10491.424, 429.475, 52865.411 25/01/27,03:08:53,02,09,1, 11.9,1,1, 2.506, 10491.439, 429.498, 52865.461 25/01/27,03:08:53,03,09,1, 11.9,1,1, 2.506, 10491.404, 429.490, 52865.437 25/01/27,03:08:53,04,09,1, 11.9,1,1, 2.506, 10491.430, 429.517, 52865.587 25/01/27,03:08:53,05,09,1, 11.9,1,1, 2.506, 10491.432, 429.511, 52865.470 25/01/27,03:08:53,06,09,1, 11.9,1,1, 2.506, 10491.431, 429.519, 52865.489 25/01/27,03:08:53,07,09,1, 11.9,1,1, 2.506, 10491.402, 429.525, 52865.474 25/01/27,03:08:53,08,09,1, 11.9,1,1, 2.506, 10491.402, 429.488, 52865.459 25/01/27,03:08:53,09,09,1, 11.9,1,1, 2.506, 10491.409, 429.503, 52865.408 25/01/27,03:08:53,10,09,1, 11.9,1,1, 2.506, 10491.411, 429.492, 52865.498 25/01/27,03:08:53,11,09,1, 11.9,1,1, 2.506, 10491.421, 429.509, 52865.566 25/01/27,03:08:53,12,09,1, 11.9,1,1, 2.506, 10491.414, 429.486, 52865.448 25/01/27,03:08:53,13,09,1, 11.9,1,1, 2.506, 10491.437, 429.499, 52865.464 25/01/27,03:08:53,14,09,1, 11.9,1,1, 2.506, 10491.420, 429.496, 52865.452 25/01/27,03:08:53,15,09,1, 11.9,1,1, 2.506, 10491.423, 429.520, 52865.417 25/01/27,03:08:53,16,09,1, 11.9,1,1, 2.506, 10491.442, 429.482, 52865.437 25/01/27,03:08:53,17,09,1, 11.9,1,1, 2.506, 10491.419, 429.503, 52865.531 25/01/27,03:08:53,18,09,1, 11.9,1,1, 2.506, 10491.408, 429.502, 52865.525 25/01/27,03:08:53,19,09,1, 11.9,1,1, 2.506, 10491.430, 429.484, 52865.496 25/01/27,03:08:54,00,09,1, 12.0,1,1, 2.499, 10491.428, 429.484, 52865.496 25/01/27,03:08:54,01,09,1, 12.0,1,1, 2.499, 10491.409, 429.499, 52865.485 25/01/27,03:08:54,02,09,1, 12.0,1,1, 2.499, 10491.412, 429.507, 52865.516 25/01/27,03:08:54,03,09,1, 12.0,1,1, 2.499, 10491.425, 429.502, 52865.513 25/01/27,03:08:54,04,09,1, 12.0,1,1, 2.499, 10491.422, 429.505, 52865.526 25/01/27,03:08:54,05,09,1, 12.0,1,1, 2.499, 10491.434, 429.478, 52865.447 25/01/27,03:08:54,06,09,1, 12.0,1,1, 2.499, 10491.432, 429.520, 52865.580 25/01/27,03:08:54,07,09,1, 12.0,1,1, 2.499, 10491.411, 429.502, 52865.490 25/01/27,03:08:54,08,09,1, 12.0,1,1, 2.499, 10491.416, 429.520, 52865.359 25/01/27,03:08:54,09,09,1, 12.0,1,1, 2.499, 10491.429, 429.516, 52865.477 25/01/27,03:08:54,10,09,1, 12.0,1,1, 2.499, 10491.436, 429.507, 52865.195 25/01/27,03:08:54,11,09,1, 12.0,1,1, 2.499, 10491.411, 429.514, 52865.558 25/01/27,03:08:54,12,09,1, 12.0,1,1, 2.499, 10491.418, 429.524, 52865.564 25/01/27,03:08:54,13,09,1, 12.0,1,1, 2.499, 10491.432, 429.517, 52865.519 25/01/27,03:08:54,14,09,1, 12.0,1,1, 2.499, 10491.425, 429.525, 52865.506 25/01/27,03:08:54,15,09,1, 12.0,1,1, 2.499, 10491.408, 429.518, 52865.462 25/01/27,03:08:54,16,09,1, 12.0,1,1, 2.499, 10491.439, 429.497, 52865.460 25/01/27,03:08:54,17,09,1, 12.0,1,1, 2.499, 10491.424, 429.521, 52865.498 25/01/27,03:08:54,18,09,1, 12.0,1,1, 2.499, 10491.417, 429.519, 52865.407 25/01/27,03:08:54,19,09,1, 12.0,1,1, 2.499, 10491.455, 429.480, 52865.413 25/01/27,03:08:55,00,08,1, 11.9,1,1, 2.497, 10491.453, 429.480, 52865.413 25/01/27,03:08:55,01,08,1, 11.9,1,1, 2.497, 10491.426, 429.525, 52865.410 25/01/27,03:08:55,02,08,1, 11.9,1,1, 2.497, 10491.420, 429.515, 52865.401 25/01/27,03:08:55,03,08,1, 11.9,1,1, 2.497, 10491.438, 429.511, 52865.494 25/01/27,03:08:55,04,08,1, 11.9,1,1, 2.497, 10491.455, 429.521, 52865.502 25/01/27,03:08:55,05,08,1, 11.9,1,1, 2.497, 10491.454, 429.510, 52865.492 25/01/27,03:08:55,06,08,1, 11.9,1,1, 2.497, 10491.447, 429.532, 52865.565 25/01/27,03:08:55,07,08,1, 11.9,1,1, 2.497, 10491.455, 429.502, 52865.459 25/01/27,03:08:55,08,08,1, 11.9,1,1, 2.497, 10491.441, 429.518, 52865.458 25/01/27,03:08:55,09,08,1, 11.9,1,1, 2.497, 10491.449, 429.490, 52865.441 25/01/27,03:08:55,10,08,1, 11.9,1,1, 2.497, 10491.462, 429.535, 52865.447 25/01/27,03:08:55,11,08,1, 11.9,1,1, 2.497, 10491.436, 429.499, 52865.457 25/01/27,03:08:55,12,08,1, 11.9,1,1, 2.497, 10491.453, 429.510, 52865.471 25/01/27,03:08:55,13,08,1, 11.9,1,1, 2.497, 10491.437, 429.532, 52865.457 25/01/27,03:08:55,14,08,1, 11.9,1,1, 2.497, 10491.418, 429.506, 52865.456 25/01/27,03:08:55,15,08,1, 11.9,1,1, 2.497, 10491.464, 429.527, 52865.447 25/01/27,03:08:55,16,08,1, 11.9,1,1, 2.497, 10491.449, 429.514, 52865.564 25/01/27,03:08:55,17,08,1, 11.9,1,1, 2.497, 10491.449, 429.499, 52865.438 25/01/27,03:08:55,18,08,1, 11.9,1,1, 2.497, 10491.459, 429.528, 52865.493 25/01/27,03:08:55,19,08,1, 11.9,1,1, 2.497, 10491.479, 429.528, 52865.470 25/01/27,03:08:56,00,08,1, 11.9,1,1, 2.496, 10491.478, 429.528, 52865.470 25/01/27,03:08:56,01,08,1, 11.9,1,1, 2.496, 10491.464, 429.541, 52865.512 25/01/27,03:08:56,02,08,1, 11.9,1,1, 2.496, 10491.466, 429.522, 52865.398 25/01/27,03:08:56,03,08,1, 11.9,1,1, 2.496, 10491.469, 429.544, 52865.506 25/01/27,03:08:56,04,08,1, 11.9,1,1, 2.496, 10491.455, 429.511, 52865.468 25/01/27,03:08:56,05,08,1, 11.9,1,1, 2.496, 10491.470, 429.523, 52865.508 25/01/27,03:08:56,06,08,1, 11.9,1,1, 2.496, 10491.437, 429.559, 52865.547 25/01/27,03:08:56,07,08,1, 11.9,1,1, 2.496, 10491.467, 429.540, 52865.492 25/01/27,03:08:56,08,08,1, 11.9,1,1, 2.496, 10491.453, 429.530, 52865.460 25/01/27,03:08:56,09,08,1, 11.9,1,1, 2.496, 10491.457, 429.516, 52865.478 25/01/27,03:08:56,10,08,1, 11.9,1,1, 2.496, 10491.455, 429.531, 52865.438 25/01/27,03:08:56,11,08,1, 11.9,1,1, 2.496, 10491.438, 429.537, 52865.478 25/01/27,03:08:56,12,08,1, 11.9,1,1, 2.496, 10491.406, 429.539, 52865.545 25/01/27,03:08:56,13,08,1, 11.9,1,1, 2.496, 10491.427, 429.503, 52865.455 25/01/27,03:08:56,14,08,1, 11.9,1,1, 2.496, 10491.446, 429.545, 52865.485 25/01/27,03:08:56,15,08,1, 11.9,1,1, 2.496, 10491.445, 429.539, 52865.460 25/01/27,03:08:56,16,08,1, 11.9,1,1, 2.496, 10491.435, 429.522, 52865.458 25/01/27,03:08:56,17,08,1, 11.9,1,1, 2.496, 10491.471, 429.540, 52865.473 25/01/27,03:08:56,18,08,1, 11.9,1,1, 2.496, 10491.468, 429.527, 52865.437 25/01/27,03:08:56,19,08,1, 11.9,1,1, 2.496, 10491.447, 429.566, 52865.513 25/01/27,03:08:57,00,09,1, 12.0,1,1, 2.496, 10491.445, 429.566, 52865.513 25/01/27,03:08:57,01,09,1, 12.0,1,1, 2.496, 10491.415, 429.560, 52865.465 25/01/27,03:08:57,02,09,1, 12.0,1,1, 2.496, 10491.476, 429.538, 52865.370 25/01/27,03:08:57,03,09,1, 12.0,1,1, 2.496, 10491.465, 429.553, 52865.442 25/01/27,03:08:57,04,09,1, 12.0,1,1, 2.496, 10491.472, 429.562, 52865.494 25/01/27,03:08:57,05,09,1, 12.0,1,1, 2.496, 10491.478, 429.569, 52865.460 25/01/27,03:08:57,06,09,1, 12.0,1,1, 2.496, 10491.445, 429.546, 52865.516 25/01/27,03:08:57,07,09,1, 12.0,1,1, 2.496, 10491.449, 429.560, 52865.453 25/01/27,03:08:57,08,09,1, 12.0,1,1, 2.496, 10491.455, 429.567, 52865.506 25/01/27,03:08:57,09,09,1, 12.0,1,1, 2.496, 10491.447, 429.553, 52865.468 25/01/27,03:08:57,10,09,1, 12.0,1,1, 2.496, 10491.456, 429.543, 52865.469 25/01/27,03:08:57,11,09,1, 12.0,1,1, 2.496, 10491.480, 429.533, 52865.560 25/01/27,03:08:57,12,09,1, 12.0,1,1, 2.496, 10491.478, 429.568, 52865.510 25/01/27,03:08:57,13,09,1, 12.0,1,1, 2.496, 10491.479, 429.537, 52865.520 25/01/27,03:08:57,14,09,1, 12.0,1,1, 2.496, 10491.467, 429.556, 52865.466 25/01/27,03:08:57,15,09,1, 12.0,1,1, 2.496, 10491.463, 429.565, 52865.453 25/01/27,03:08:57,16,09,1, 12.0,1,1, 2.496, 10491.489, 429.568, 52865.459 25/01/27,03:08:57,17,09,1, 12.0,1,1, 2.496, 10491.462, 429.550, 52865.493 25/01/27,03:08:57,18,09,1, 12.0,1,1, 2.496, 10491.461, 429.585, 52865.569 25/01/27,03:08:57,19,09,1, 12.0,1,1, 2.496, 10491.462, 429.594, 52865.574 25/01/27,03:08:58,00,08,1, 12.0,1,1, 2.496, 10491.453, 429.594, 52865.574 25/01/27,03:08:58,01,08,1, 12.0,1,1, 2.496, 10491.470, 429.562, 52865.485 25/01/27,03:08:58,02,08,1, 12.0,1,1, 2.496, 10491.452, 429.583, 52865.549 25/01/27,03:08:58,03,08,1, 12.0,1,1, 2.496, 10491.458, 429.566, 52865.505 25/01/27,03:08:58,04,08,1, 12.0,1,1, 2.496, 10491.456, 429.586, 52865.526 25/01/27,03:08:58,05,08,1, 12.0,1,1, 2.496, 10491.475, 429.579, 52865.528 25/01/27,03:08:58,06,08,1, 12.0,1,1, 2.496, 10491.458, 429.581, 52865.510 25/01/27,03:08:58,07,08,1, 12.0,1,1, 2.496, 10491.478, 429.591, 52865.481 25/01/27,03:08:58,08,08,1, 12.0,1,1, 2.496, 10491.474, 429.566, 52865.481 25/01/27,03:08:58,09,08,1, 12.0,1,1, 2.496, 10491.466, 429.575, 52865.471 25/01/27,03:08:58,10,08,1, 12.0,1,1, 2.496, 10491.452, 429.593, 52865.445 25/01/27,03:08:58,11,08,1, 12.0,1,1, 2.496, 10491.490, 429.595, 52865.526 25/01/27,03:08:58,12,08,1, 12.0,1,1, 2.496, 10491.474, 429.586, 52865.494 25/01/27,03:08:58,13,08,1, 12.0,1,1, 2.496, 10491.479, 429.602, 52865.507 25/01/27,03:08:58,14,08,1, 12.0,1,1, 2.496, 10491.479, 429.571, 52865.532 25/01/27,03:08:58,15,08,1, 12.0,1,1, 2.496, 10491.481, 429.579, 52865.467 25/01/27,03:08:58,16,08,1, 12.0,1,1, 2.496, 10491.466, 429.601, 52865.497 25/01/27,03:08:58,17,08,1, 12.0,1,1, 2.496, 10491.491, 429.563, 52865.415 25/01/27,03:08:58,18,08,1, 12.0,1,1, 2.496, 10491.489, 429.550, 52865.458 25/01/27,03:08:58,19,08,1, 12.0,1,1, 2.496, 10491.471, 429.593, 52865.441 25/01/27,03:08:59,00,08,1, 11.9,1,1, 2.495, 10491.470, 429.593, 52865.441 25/01/27,03:08:59,01,08,1, 11.9,1,1, 2.495, 10491.482, 429.597, 52865.550 25/01/27,03:08:59,02,08,1, 11.9,1,1, 2.495, 10491.483, 429.606, 52865.536 25/01/27,03:08:59,03,08,1, 11.9,1,1, 2.495, 10491.481, 429.583, 52865.515 25/01/27,03:08:59,04,08,1, 11.9,1,1, 2.495, 10491.496, 429.592, 52865.482 25/01/27,03:08:59,05,08,1, 11.9,1,1, 2.495, 10491.468, 429.608, 52865.551 25/01/27,03:08:59,06,08,1, 11.9,1,1, 2.495, 10491.501, 429.602, 52865.544 25/01/27,03:08:59,07,08,1, 11.9,1,1, 2.495, 10491.465, 429.612, 52865.546 25/01/27,03:08:59,08,08,1, 11.9,1,1, 2.495, 10491.485, 429.599, 52865.506 25/01/27,03:08:59,09,08,1, 11.9,1,1, 2.495, 10491.466, 429.606, 52865.537 25/01/27,03:08:59,10,08,1, 11.9,1,1, 2.495, 10491.484, 429.581, 52865.405 25/01/27,03:08:59,11,08,1, 11.9,1,1, 2.495, 10491.472, 429.592, 52865.406 25/01/27,03:08:59,12,08,1, 11.9,1,1, 2.495, 10491.497, 429.591, 52865.433 25/01/27,03:08:59,13,08,1, 11.9,1,1, 2.495, 10491.467, 429.589, 52865.435 25/01/27,03:08:59,14,08,1, 11.9,1,1, 2.495, 10491.483, 429.588, 52865.444 25/01/27,03:08:59,15,08,1, 11.9,1,1, 2.495, 10491.457, 429.605, 52865.518 25/01/27,03:08:59,16,08,1, 11.9,1,1, 2.495, 10491.501, 429.605, 52865.460 25/01/27,03:08:59,17,08,1, 11.9,1,1, 2.495, 10491.462, 429.613, 52865.510 25/01/27,03:08:59,18,08,1, 11.9,1,1, 2.495, 10491.475, 429.597, 52865.503 25/01/27,03:08:59,19,08,1, 11.9,1,1, 2.495, 10491.487, 429.597, 52865.522 25/01/27,03:09:00,00,09,1, 11.9,1,1, 2.499, 10491.487, 429.597, 52865.522 25/01/27,03:09:00,01,09,1, 11.9,1,1, 2.499, 10491.496, 429.603, 52865.523 25/01/27,03:09:00,02,09,1, 11.9,1,1, 2.499, 10491.494, 429.602, 52865.625 25/01/27,03:09:00,03,09,1, 11.9,1,1, 2.499, 10491.504, 429.568, 52865.498 25/01/27,03:09:00,04,09,1, 11.9,1,1, 2.499, 10491.482, 429.623, 52865.561 25/01/27,03:09:00,05,09,1, 11.9,1,1, 2.499, 10491.510, 429.591, 52865.492 25/01/27,03:09:00,06,09,1, 11.9,1,1, 2.499, 10491.474, 429.617, 52865.586 25/01/27,03:09:00,07,09,1, 11.9,1,1, 2.499, 10491.508, 429.590, 52865.527 25/01/27,03:09:00,08,09,1, 11.9,1,1, 2.499, 10491.506, 429.624, 52865.489 25/01/27,03:09:00,09,09,1, 11.9,1,1, 2.499, 10491.498, 429.575, 52865.432 25/01/27,03:09:00,10,09,1, 11.9,1,1, 2.499, 10491.464, 429.617, 52865.463 25/01/27,03:09:00,11,09,1, 11.9,1,1, 2.499, 10491.500, 429.594, 52865.481 25/01/27,03:09:00,12,09,1, 11.9,1,1, 2.499, 10491.476, 429.624, 52865.434 25/01/27,03:09:00,13,09,1, 11.9,1,1, 2.499, 10491.504, 429.612, 52865.466 25/01/27,03:09:00,14,09,1, 11.9,1,1, 2.499, 10491.485, 429.618, 52865.603 25/01/27,03:09:00,15,09,1, 11.9,1,1, 2.499, 10491.483, 429.606, 52865.537 25/01/27,03:09:00,16,09,1, 11.9,1,1, 2.499, 10491.499, 429.603, 52865.495 25/01/27,03:09:00,17,09,1, 11.9,1,1, 2.499, 10491.509, 429.624, 52865.554 25/01/27,03:09:00,18,09,1, 11.9,1,1, 2.499, 10491.472, 429.599, 52865.553 25/01/27,03:09:00,19,09,1, 11.9,1,1, 2.499, 10491.506, 429.623, 52865.474 25/01/27,03:09:01,00,09,1, 12.0,1,1, 2.501, 10491.503, 429.623, 52865.474 25/01/27,03:09:01,01,09,1, 12.0,1,1, 2.501, 10491.483, 429.630, 52865.566 25/01/27,03:09:01,02,09,1, 12.0,1,1, 2.501, 10491.488, 429.628, 52865.479 25/01/27,03:09:01,03,09,1, 12.0,1,1, 2.501, 10491.499, 429.635, 52865.502 25/01/27,03:09:01,04,09,1, 12.0,1,1, 2.501, 10491.476, 429.624, 52865.453 25/01/27,03:09:01,05,09,1, 12.0,1,1, 2.501, 10491.466, 429.617, 52865.536 25/01/27,03:09:01,06,09,1, 12.0,1,1, 2.501, 10491.471, 429.646, 52865.594 25/01/27,03:09:01,07,09,1, 12.0,1,1, 2.501, 10491.468, 429.621, 52865.522 25/01/27,03:09:01,08,09,1, 12.0,1,1, 2.501, 10491.465, 429.639, 52865.591 25/01/27,03:09:01,09,09,1, 12.0,1,1, 2.501, 10491.473, 429.631, 52865.561 25/01/27,03:09:01,10,09,1, 12.0,1,1, 2.501, 10491.465, 429.644, 52865.514 25/01/27,03:09:01,11,09,1, 12.0,1,1, 2.501, 10491.497, 429.619, 52865.483 25/01/27,03:09:01,12,09,1, 12.0,1,1, 2.501, 10491.492, 429.650, 52865.544 25/01/27,03:09:01,13,09,1, 12.0,1,1, 2.501, 10491.490, 429.624, 52865.523 25/01/27,03:09:01,14,09,1, 12.0,1,1, 2.501, 10491.510, 429.648, 52865.508 25/01/27,03:09:01,15,09,1, 12.0,1,1, 2.501, 10491.486, 429.640, 52865.511 25/01/27,03:09:01,16,09,1, 12.0,1,1, 2.501, 10491.502, 429.628, 52865.470 25/01/27,03:09:01,17,09,1, 12.0,1,1, 2.501, 10491.497, 429.660, 52865.463 25/01/27,03:09:01,18,09,1, 12.0,1,1, 2.501, 10491.526, 429.638, 52865.436 25/01/27,03:09:01,19,09,1, 12.0,1,1, 2.501, 10491.504, 429.662, 52865.540 25/01/27,03:09:02,00,08,1, 11.9,1,1, 2.494, 10491.503, 429.662, 52865.540 25/01/27,03:09:02,01,08,1, 11.9,1,1, 2.494, 10491.507, 429.651, 52865.570 25/01/27,03:09:02,02,08,1, 11.9,1,1, 2.494, 10491.516, 429.650, 52865.560 25/01/27,03:09:02,03,08,1, 11.9,1,1, 2.494, 10491.511, 429.648, 52865.523 25/01/27,03:09:02,04,08,1, 11.9,1,1, 2.494, 10491.507, 429.661, 52865.554 25/01/27,03:09:02,05,08,1, 11.9,1,1, 2.494, 10491.522, 429.674, 52865.545 25/01/27,03:09:02,06,08,1, 11.9,1,1, 2.494, 10491.515, 429.650, 52865.484 25/01/27,03:09:02,07,08,1, 11.9,1,1, 2.494, 10491.504, 429.646, 52865.485 25/01/27,03:09:02,08,08,1, 11.9,1,1, 2.494, 10491.539, 429.671, 52865.549 25/01/27,03:09:02,09,08,1, 11.9,1,1, 2.494, 10491.508, 429.666, 52865.537 25/01/27,03:09:02,10,08,1, 11.9,1,1, 2.494, 10491.523, 429.687, 52865.461 25/01/27,03:09:02,11,08,1, 11.9,1,1, 2.494, 10491.528, 429.669, 52865.478 25/01/27,03:09:02,12,08,1, 11.9,1,1, 2.494, 10491.494, 429.697, 52865.575 25/01/27,03:09:02,13,08,1, 11.9,1,1, 2.494, 10491.525, 429.670, 52865.511 25/01/27,03:09:02,14,08,1, 11.9,1,1, 2.494, 10491.524, 429.710, 52865.565 25/01/27,03:09:02,15,08,1, 11.9,1,1, 2.494, 10491.520, 429.681, 52865.610 25/01/27,03:09:02,16,08,1, 11.9,1,1, 2.494, 10491.479, 429.741, 52865.835 25/01/27,03:09:02,17,08,1, 11.9,1,1, 2.494, 10491.509, 429.709, 52865.619 25/01/27,03:09:02,18,08,1, 11.9,1,1, 2.494, 10491.546, 429.681, 52865.512 25/01/27,03:09:02,19,08,1, 11.9,1,1, 2.494, 10491.544, 429.689, 52865.537 25/01/27,03:09:03,00,08,1, 11.9,1,1, 2.497, 10491.537, 429.689, 52865.537 25/01/27,03:09:03,01,08,1, 11.9,1,1, 2.497, 10491.534, 429.725, 52865.550 25/01/27,03:09:03,02,08,1, 11.9,1,1, 2.497, 10491.516, 429.696, 52865.533 25/01/27,03:09:03,03,08,1, 11.9,1,1, 2.497, 10491.534, 429.710, 52865.509 25/01/27,03:09:03,04,08,1, 11.9,1,1, 2.497, 10491.529, 429.691, 52865.523 25/01/27,03:09:03,05,08,1, 11.9,1,1, 2.497, 10491.520, 429.717, 52865.489 25/01/27,03:09:03,06,08,1, 11.9,1,1, 2.497, 10491.538, 429.685, 52865.484 25/01/27,03:09:03,07,08,1, 11.9,1,1, 2.497, 10491.540, 429.707, 52865.573 25/01/27,03:09:03,08,08,1, 11.9,1,1, 2.497, 10491.530, 429.706, 52865.643 25/01/27,03:09:03,09,08,1, 11.9,1,1, 2.497, 10491.537, 429.721, 52865.522 25/01/27,03:09:03,10,08,1, 11.9,1,1, 2.497, 10491.533, 429.706, 52865.501 25/01/27,03:09:03,11,08,1, 11.9,1,1, 2.497, 10491.551, 429.704, 52865.457 25/01/27,03:09:03,12,08,1, 11.9,1,1, 2.497, 10491.521, 429.729, 52865.507 25/01/27,03:09:03,13,08,1, 11.9,1,1, 2.497, 10491.516, 429.703, 52865.431 25/01/27,03:09:03,14,08,1, 11.9,1,1, 2.497, 10491.560, 429.733, 52865.523 25/01/27,03:09:03,15,08,1, 11.9,1,1, 2.497, 10491.505, 429.685, 52865.541 25/01/27,03:09:03,16,08,1, 11.9,1,1, 2.497, 10491.511, 429.702, 52865.494 25/01/27,03:09:03,17,08,1, 11.9,1,1, 2.497, 10491.530, 429.714, 52865.540 25/01/27,03:09:03,18,08,1, 11.9,1,1, 2.497, 10491.508, 429.718, 52865.556 25/01/27,03:09:03,19,08,1, 11.9,1,1, 2.497, 10491.516, 429.725, 52865.545 25/01/27,03:09:04,00,08,1, 11.9,1,1, 2.502, 10491.512, 429.725, 52865.545 25/01/27,03:09:04,01,08,1, 11.9,1,1, 2.502, 10491.519, 429.706, 52865.525 25/01/27,03:09:04,02,08,1, 11.9,1,1, 2.502, 10491.529, 429.717, 52865.563 25/01/27,03:09:04,03,08,1, 11.9,1,1, 2.502, 10491.507, 429.754, 52865.590 25/01/27,03:09:04,04,08,1, 11.9,1,1, 2.502, 10491.518, 429.746, 52865.506 25/01/27,03:09:04,05,08,1, 11.9,1,1, 2.502, 10491.531, 429.733, 52865.548 25/01/27,03:09:04,06,08,1, 11.9,1,1, 2.502, 10491.505, 429.727, 52865.548 25/01/27,03:09:04,07,08,1, 11.9,1,1, 2.502, 10491.540, 429.741, 52865.497 25/01/27,03:09:04,08,08,1, 11.9,1,1, 2.502, 10491.547, 429.748, 52865.570 25/01/27,03:09:04,09,08,1, 11.9,1,1, 2.502, 10491.514, 429.707, 52865.476 25/01/27,03:09:04,10,08,1, 11.9,1,1, 2.502, 10491.536, 429.751, 52865.580 25/01/27,03:09:04,11,08,1, 11.9,1,1, 2.502, 10491.540, 429.741, 52865.586 25/01/27,03:09:04,12,08,1, 11.9,1,1, 2.502, 10491.519, 429.746, 52865.531 25/01/27,03:09:04,13,08,1, 11.9,1,1, 2.502, 10491.532, 429.754, 52865.543 25/01/27,03:09:04,14,08,1, 11.9,1,1, 2.502, 10491.504, 429.786, 52865.580 25/01/27,03:09:04,15,08,1, 11.9,1,1, 2.502, 10491.508, 429.769, 52865.596 25/01/27,03:09:04,16,08,1, 11.9,1,1, 2.502, 10491.549, 429.778, 52865.613 25/01/27,03:09:04,17,08,1, 11.9,1,1, 2.502, 10491.529, 429.738, 52865.506 25/01/27,03:09:04,18,08,1, 11.9,1,1, 2.502, 10491.514, 429.766, 52865.577 25/01/27,03:09:04,19,08,1, 11.9,1,1, 2.502, 10491.523, 429.740, 52865.475 25/01/27,03:09:05,00,08,1, 11.9,1,1, 2.498, 10491.520, 429.740, 52865.475 25/01/27,03:09:05,01,08,1, 11.9,1,1, 2.498, 10491.493, 429.747, 52865.557 25/01/27,03:09:05,02,08,1, 11.9,1,1, 2.498, 10491.530, 429.746, 52865.541 25/01/27,03:09:05,03,08,1, 11.9,1,1, 2.498, 10491.540, 429.744, 52865.562 25/01/27,03:09:05,04,08,1, 11.9,1,1, 2.498, 10491.561, 429.740, 52865.568 25/01/27,03:09:05,05,08,1, 11.9,1,1, 2.498, 10491.532, 429.737, 52865.557 25/01/27,03:09:05,06,08,1, 11.9,1,1, 2.498, 10491.518, 429.737, 52865.553 25/01/27,03:09:05,07,08,1, 11.9,1,1, 2.498, 10491.513, 429.758, 52865.561 25/01/27,03:09:05,08,08,1, 11.9,1,1, 2.498, 10491.518, 429.757, 52865.590 25/01/27,03:09:05,09,08,1, 11.9,1,1, 2.498, 10491.538, 429.782, 52865.610 25/01/27,03:09:05,10,08,1, 11.9,1,1, 2.498, 10491.535, 429.753, 52865.559 25/01/27,03:09:05,11,08,1, 11.9,1,1, 2.498, 10491.531, 429.745, 52865.518 25/01/27,03:09:05,12,08,1, 11.9,1,1, 2.498, 10491.539, 429.771, 52865.524 25/01/27,03:09:05,13,08,1, 11.9,1,1, 2.498, 10491.530, 429.786, 52865.487 25/01/27,03:09:05,14,08,1, 11.9,1,1, 2.498, 10491.544, 429.762, 52865.560 25/01/27,03:09:05,15,08,1, 11.9,1,1, 2.498, 10491.517, 429.759, 52865.591 25/01/27,03:09:05,16,08,1, 11.9,1,1, 2.498, 10491.536, 429.774, 52865.590 25/01/27,03:09:05,17,08,1, 11.9,1,1, 2.498, 10491.511, 429.745, 52865.628 25/01/27,03:09:05,18,08,1, 11.9,1,1, 2.498, 10491.519, 429.775, 52865.527 25/01/27,03:09:05,19,08,1, 11.9,1,1, 2.498, 10491.536, 429.759, 52865.542 25/01/27,03:09:06,00,08,1, 12.0,1,1, 2.499, 10491.529, 429.759, 52865.542 25/01/27,03:09:06,01,08,1, 12.0,1,1, 2.499, 10491.547, 429.798, 52865.610 25/01/27,03:09:06,02,08,1, 12.0,1,1, 2.499, 10491.536, 429.807, 52865.552 25/01/27,03:09:06,03,08,1, 12.0,1,1, 2.499, 10491.526, 429.812, 52865.603 25/01/27,03:09:06,04,08,1, 12.0,1,1, 2.499, 10491.538, 429.785, 52865.586 25/01/27,03:09:06,05,08,1, 12.0,1,1, 2.499, 10491.540, 429.805, 52865.537 25/01/27,03:09:06,06,08,1, 12.0,1,1, 2.499, 10491.543, 429.785, 52865.510 25/01/27,03:09:06,07,08,1, 12.0,1,1, 2.499, 10491.549, 429.793, 52865.499 25/01/27,03:09:06,08,08,1, 12.0,1,1, 2.499, 10491.546, 429.789, 52865.487 25/01/27,03:09:06,09,08,1, 12.0,1,1, 2.499, 10491.558, 429.801, 52865.540 25/01/27,03:09:06,10,08,1, 12.0,1,1, 2.499, 10491.547, 429.790, 52865.584 25/01/27,03:09:06,11,08,1, 12.0,1,1, 2.499, 10491.542, 429.792, 52865.568 25/01/27,03:09:06,12,08,1, 12.0,1,1, 2.499, 10491.530, 429.794, 52865.484 25/01/27,03:09:06,13,08,1, 12.0,1,1, 2.499, 10491.511, 429.817, 52865.813 25/01/27,03:09:06,14,08,1, 12.0,1,1, 2.499, 10491.544, 429.834, 52865.541 25/01/27,03:09:06,15,08,1, 12.0,1,1, 2.499, 10491.540, 429.794, 52865.531 25/01/27,03:09:06,16,08,1, 12.0,1,1, 2.499, 10491.548, 429.819, 52865.618 25/01/27,03:09:06,17,08,1, 12.0,1,1, 2.499, 10491.549, 429.772, 52865.557 25/01/27,03:09:06,18,08,1, 12.0,1,1, 2.499, 10491.552, 429.817, 52865.562 25/01/27,03:09:06,19,08,1, 12.0,1,1, 2.499, 10491.536, 429.809, 52865.533 25/01/27,03:09:07,00,09,1, 11.9,1,1, 2.493, 10491.529, 429.809, 52865.533 25/01/27,03:09:07,01,09,1, 11.9,1,1, 2.493, 10491.532, 429.803, 52865.536 25/01/27,03:09:07,02,09,1, 11.9,1,1, 2.493, 10491.557, 429.791, 52865.601 25/01/27,03:09:07,03,09,1, 11.9,1,1, 2.493, 10491.540, 429.802, 52865.545 25/01/27,03:09:07,04,09,1, 11.9,1,1, 2.493, 10491.526, 429.804, 52865.553 25/01/27,03:09:07,05,09,1, 11.9,1,1, 2.493, 10491.569, 429.839, 52865.609 25/01/27,03:09:07,06,09,1, 11.9,1,1, 2.493, 10491.556, 429.832, 52865.560 25/01/27,03:09:07,07,09,1, 11.9,1,1, 2.493, 10491.522, 429.826, 52865.519 25/01/27,03:09:07,08,09,1, 11.9,1,1, 2.493, 10491.552, 429.833, 52865.579 25/01/27,03:09:07,09,09,1, 11.9,1,1, 2.493, 10491.563, 429.854, 52865.625 25/01/27,03:09:07,10,09,1, 11.9,1,1, 2.493, 10491.531, 429.840, 52865.621 25/01/27,03:09:07,11,09,1, 11.9,1,1, 2.493, 10491.567, 429.838, 52865.531 25/01/27,03:09:07,12,09,1, 11.9,1,1, 2.493, 10491.551, 429.852, 52865.557 25/01/27,03:09:07,13,09,1, 11.9,1,1, 2.493, 10491.533, 429.839, 52865.536 25/01/27,03:09:07,14,09,1, 11.9,1,1, 2.493, 10491.542, 429.846, 52865.514 25/01/27,03:09:07,15,09,1, 11.9,1,1, 2.493, 10491.549, 429.839, 52865.526 25/01/27,03:09:07,16,09,1, 11.9,1,1, 2.493, 10491.537, 429.852, 52865.538 25/01/27,03:09:07,17,09,1, 11.9,1,1, 2.493, 10491.544, 429.836, 52865.557 25/01/27,03:09:07,18,09,1, 11.9,1,1, 2.493, 10491.534, 429.862, 52865.635 25/01/27,03:09:07,19,09,1, 11.9,1,1, 2.493, 10491.537, 429.840, 52865.615 25/01/27,03:09:08,00,08,1, 12.0,1,1, 2.502, 10491.537, 429.840, 52865.615 25/01/27,03:09:08,01,08,1, 12.0,1,1, 2.502, 10491.551, 429.845, 52865.565 25/01/27,03:09:08,02,08,1, 12.0,1,1, 2.502, 10491.533, 429.859, 52865.514 25/01/27,03:09:08,03,08,1, 12.0,1,1, 2.502, 10491.540, 429.856, 52865.526 25/01/27,03:09:08,04,08,1, 12.0,1,1, 2.502, 10491.543, 429.847, 52865.560 25/01/27,03:09:08,05,08,1, 12.0,1,1, 2.502, 10491.555, 429.874, 52865.534 25/01/27,03:09:08,06,08,1, 12.0,1,1, 2.502, 10491.547, 429.849, 52865.489 25/01/27,03:09:08,07,08,1, 12.0,1,1, 2.502, 10491.535, 429.848, 52865.565 25/01/27,03:09:08,08,08,1, 12.0,1,1, 2.502, 10491.561, 429.859, 52865.496 25/01/27,03:09:08,09,08,1, 12.0,1,1, 2.502, 10491.548, 429.863, 52865.535 25/01/27,03:09:08,10,08,1, 12.0,1,1, 2.502, 10491.546, 429.871, 52865.582 25/01/27,03:09:08,11,08,1, 12.0,1,1, 2.502, 10491.546, 429.871, 52865.548 25/01/27,03:09:08,12,08,1, 12.0,1,1, 2.502, 10491.534, 429.842, 52865.530 25/01/27,03:09:08,13,08,1, 12.0,1,1, 2.502, 10491.525, 429.853, 52865.559 25/01/27,03:09:08,14,08,1, 12.0,1,1, 2.502, 10491.521, 429.878, 52865.536 25/01/27,03:09:08,15,08,1, 12.0,1,1, 2.502, 10491.529, 429.849, 52865.563 25/01/27,03:09:08,16,08,1, 12.0,1,1, 2.502, 10491.536, 429.854, 52865.514 25/01/27,03:09:08,17,08,1, 12.0,1,1, 2.502, 10491.534, 429.871, 52865.552 25/01/27,03:09:08,18,08,1, 12.0,1,1, 2.502, 10491.576, 429.885, 52865.570 25/01/27,03:09:08,19,08,1, 12.0,1,1, 2.502, 10491.530, 429.845, 52865.608 25/01/27,03:09:09,00,08,1, 11.9,1,1, 2.496, 10491.529, 429.845, 52865.608 25/01/27,03:09:09,01,08,1, 11.9,1,1, 2.496, 10491.568, 429.854, 52865.514 25/01/27,03:09:09,02,08,1, 11.9,1,1, 2.496, 10491.552, 429.860, 52865.561 25/01/27,03:09:09,03,08,1, 11.9,1,1, 2.496, 10491.579, 429.869, 52865.593 25/01/27,03:09:09,04,08,1, 11.9,1,1, 2.496, 10491.564, 429.866, 52865.541 25/01/27,03:09:09,05,08,1, 11.9,1,1, 2.496, 10491.552, 429.848, 52865.540 25/01/27,03:09:09,06,08,1, 11.9,1,1, 2.496, 10491.531, 429.845, 52865.540 25/01/27,03:09:09,07,08,1, 11.9,1,1, 2.496, 10491.554, 429.863, 52865.607 25/01/27,03:09:09,08,08,1, 11.9,1,1, 2.496, 10491.549, 429.845, 52865.512 25/01/27,03:09:09,09,08,1, 11.9,1,1, 2.496, 10491.549, 429.849, 52865.550 25/01/27,03:09:09,10,08,1, 11.9,1,1, 2.496, 10491.524, 429.852, 52865.631 25/01/27,03:09:09,11,08,1, 11.9,1,1, 2.496, 10491.542, 429.875, 52865.579 25/01/27,03:09:09,12,08,1, 11.9,1,1, 2.496, 10491.544, 429.859, 52865.571 25/01/27,03:09:09,13,08,1, 11.9,1,1, 2.496, 10491.534, 429.877, 52865.519 25/01/27,03:09:09,14,08,1, 11.9,1,1, 2.496, 10491.547, 429.874, 52865.515 25/01/27,03:09:09,15,08,1, 11.9,1,1, 2.496, 10491.568, 429.899, 52865.550 25/01/27,03:09:09,16,08,1, 11.9,1,1, 2.496, 10491.548, 429.876, 52865.569 25/01/27,03:09:09,17,08,1, 11.9,1,1, 2.496, 10491.550, 429.896, 52865.585 25/01/27,03:09:09,18,08,1, 11.9,1,1, 2.496, 10491.546, 429.903, 52865.603 25/01/27,03:09:09,19,08,1, 11.9,1,1, 2.496, 10491.530, 429.907, 52865.605 25/01/27,03:09:10,00,07,1, 11.9,1,1, 2.501, 10491.529, 429.907, 52865.605 25/01/27,03:09:10,01,07,1, 11.9,1,1, 2.501, 10491.526, 429.896, 52865.517 25/01/27,03:09:10,02,07,1, 11.9,1,1, 2.501, 10491.546, 429.887, 52865.502 25/01/27,03:09:10,03,07,1, 11.9,1,1, 2.501, 10491.528, 429.898, 52865.540 25/01/27,03:09:10,04,07,1, 11.9,1,1, 2.501, 10491.551, 429.898, 52865.521 25/01/27,03:09:10,05,07,1, 11.9,1,1, 2.501, 10491.529, 429.899, 52865.561 25/01/27,03:09:10,06,07,1, 11.9,1,1, 2.501, 10491.529, 429.910, 52865.539 25/01/27,03:09:10,07,07,1, 11.9,1,1, 2.501, 10491.546, 429.913, 52865.562 25/01/27,03:09:10,08,07,1, 11.9,1,1, 2.501, 10491.532, 429.884, 52865.551 25/01/27,03:09:10,09,07,1, 11.9,1,1, 2.501, 10491.534, 429.928, 52865.545 25/01/27,03:09:10,10,07,1, 11.9,1,1, 2.501, 10491.541, 429.903, 52865.559 25/01/27,03:09:10,11,07,1, 11.9,1,1, 2.501, 10491.549, 429.911, 52865.595 25/01/27,03:09:10,12,07,1, 11.9,1,1, 2.501, 10491.533, 429.904, 52865.592 25/01/27,03:09:10,13,07,1, 11.9,1,1, 2.501, 10491.541, 429.886, 52865.580 25/01/27,03:09:10,14,07,1, 11.9,1,1, 2.501, 10491.517, 429.908, 52865.492 25/01/27,03:09:10,15,07,1, 11.9,1,1, 2.501, 10491.531, 429.887, 52865.515 25/01/27,03:09:10,16,07,1, 11.9,1,1, 2.501, 10491.535, 429.896, 52865.516 25/01/27,03:09:10,17,07,1, 11.9,1,1, 2.501, 10491.549, 429.901, 52865.520 25/01/27,03:09:10,18,07,1, 11.9,1,1, 2.501, 10491.520, 429.918, 52865.524 25/01/27,03:09:10,19,07,1, 11.9,1,1, 2.501, 10491.537, 429.911, 52865.571 25/01/27,03:09:11,00,07,1, 11.9,1,1, 2.502, 10491.537, 429.911, 52865.571 25/01/27,03:09:11,01,07,1, 11.9,1,1, 2.502, 10491.508, 429.898, 52865.479 25/01/27,03:09:11,02,07,1, 11.9,1,1, 2.502, 10491.529, 429.934, 52865.490 25/01/27,03:09:11,03,07,1, 11.9,1,1, 2.502, 10491.525, 429.926, 52865.571 25/01/27,03:09:11,04,07,1, 11.9,1,1, 2.502, 10491.529, 429.907, 52865.525 25/01/27,03:09:11,05,07,1, 11.9,1,1, 2.502, 10491.533, 429.943, 52865.596 25/01/27,03:09:11,06,07,1, 11.9,1,1, 2.502, 10491.531, 429.923, 52865.625 25/01/27,03:09:11,07,07,1, 11.9,1,1, 2.502, 10491.529, 429.915, 52865.520 25/01/27,03:09:11,08,07,1, 11.9,1,1, 2.502, 10491.557, 429.901, 52865.574 25/01/27,03:09:11,09,07,1, 11.9,1,1, 2.502, 10491.526, 429.943, 52865.612 25/01/27,03:09:11,10,07,1, 11.9,1,1, 2.502, 10491.517, 429.922, 52865.591 25/01/27,03:09:11,11,07,1, 11.9,1,1, 2.502, 10491.542, 429.933, 52865.643 25/01/27,03:09:11,12,07,1, 11.9,1,1, 2.502, 10491.530, 429.936, 52865.623 25/01/27,03:09:11,13,07,1, 11.9,1,1, 2.502, 10491.504, 429.926, 52865.559 25/01/27,03:09:11,14,07,1, 11.9,1,1, 2.502, 10491.518, 429.902, 52865.527 25/01/27,03:09:11,15,07,1, 11.9,1,1, 2.502, 10491.530, 429.906, 52865.540 25/01/27,03:09:11,16,07,1, 11.9,1,1, 2.502, 10491.511, 429.903, 52865.490 25/01/27,03:09:11,17,07,1, 11.9,1,1, 2.502, 10491.512, 429.905, 52865.507 25/01/27,03:09:11,18,07,1, 11.9,1,1, 2.502, 10491.519, 429.916, 52865.609 25/01/27,03:09:11,19,07,1, 11.9,1,1, 2.502, 10491.506, 429.914, 52865.740 25/01/27,03:09:12,00,07,1, 11.9,1,1, 2.507, 10491.503, 429.914, 52865.740 25/01/27,03:09:12,01,07,1, 11.9,1,1, 2.507, 10491.520, 429.914, 52865.635 25/01/27,03:09:12,02,07,1, 11.9,1,1, 2.507, 10491.535, 429.975, 52865.615 25/01/27,03:09:12,03,07,1, 11.9,1,1, 2.507, 10491.494, 429.926, 52865.590 25/01/27,03:09:12,04,07,1, 11.9,1,1, 2.507, 10491.532, 429.958, 52865.638 25/01/27,03:09:12,05,07,1, 11.9,1,1, 2.507, 10491.541, 429.943, 52865.568 25/01/27,03:09:12,06,07,1, 11.9,1,1, 2.507, 10491.545, 429.926, 52865.599 25/01/27,03:09:12,07,07,1, 11.9,1,1, 2.507, 10491.528, 429.945, 52865.554 25/01/27,03:09:12,08,07,1, 11.9,1,1, 2.507, 10491.509, 429.916, 52865.508 25/01/27,03:09:12,09,07,1, 11.9,1,1, 2.507, 10491.532, 429.944, 52865.536 25/01/27,03:09:12,10,07,1, 11.9,1,1, 2.507, 10491.497, 429.916, 52865.584 25/01/27,03:09:12,11,07,1, 11.9,1,1, 2.507, 10491.510, 429.923, 52865.590 25/01/27,03:09:12,12,07,1, 11.9,1,1, 2.507, 10491.509, 429.939, 52865.590 25/01/27,03:09:12,13,07,1, 11.9,1,1, 2.507, 10491.512, 429.944, 52865.617 25/01/27,03:09:12,14,07,1, 11.9,1,1, 2.507, 10491.481, 429.940, 52865.551 25/01/27,03:09:12,15,07,1, 11.9,1,1, 2.507, 10491.487, 429.963, 52865.635 25/01/27,03:09:12,16,07,1, 11.9,1,1, 2.507, 10491.505, 429.953, 52865.561 25/01/27,03:09:12,17,07,1, 11.9,1,1, 2.507, 10491.503, 429.945, 52865.549 25/01/27,03:09:12,18,07,1, 11.9,1,1, 2.507, 10491.496, 429.962, 52865.610 25/01/27,03:09:12,19,07,1, 11.9,1,1, 2.507, 10491.506, 429.939, 52865.555 25/01/27,03:09:13,00,07,1, 11.9,1,1, 2.501, 10491.503, 429.939, 52865.555 25/01/27,03:09:13,01,07,1, 11.9,1,1, 2.501, 10491.487, 429.943, 52865.559 25/01/27,03:09:13,02,07,1, 11.9,1,1, 2.501, 10491.509, 429.964, 52865.576 25/01/27,03:09:13,03,07,1, 11.9,1,1, 2.501, 10491.483, 429.954, 52865.565 25/01/27,03:09:13,04,07,1, 11.9,1,1, 2.501, 10491.523, 429.912, 52865.491 25/01/27,03:09:13,05,07,1, 11.9,1,1, 2.501, 10491.481, 429.959, 52865.542 25/01/27,03:09:13,06,07,1, 11.9,1,1, 2.501, 10491.511, 429.956, 52865.549 25/01/27,03:09:13,07,07,1, 11.9,1,1, 2.501, 10491.514, 429.947, 52865.579 25/01/27,03:09:13,08,07,1, 11.9,1,1, 2.501, 10491.483, 429.930, 52865.547 25/01/27,03:09:13,09,07,1, 11.9,1,1, 2.501, 10491.497, 429.963, 52865.553 25/01/27,03:09:13,10,07,1, 11.9,1,1, 2.501, 10491.493, 429.938, 52865.596 25/01/27,03:09:13,11,07,1, 11.9,1,1, 2.501, 10491.517, 429.970, 52865.597 25/01/27,03:09:13,12,07,1, 11.9,1,1, 2.501, 10491.469, 429.959, 52865.543 25/01/27,03:09:13,13,07,1, 11.9,1,1, 2.501, 10491.499, 429.935, 52865.535 25/01/27,03:09:13,14,07,1, 11.9,1,1, 2.501, 10491.498, 429.939, 52865.500 25/01/27,03:09:13,15,07,1, 11.9,1,1, 2.501, 10491.507, 429.947, 52865.593 25/01/27,03:09:13,16,07,1, 11.9,1,1, 2.501, 10491.497, 429.946, 52865.532 25/01/27,03:09:13,17,07,1, 11.9,1,1, 2.501, 10491.523, 429.944, 52865.544 25/01/27,03:09:13,18,07,1, 11.9,1,1, 2.501, 10491.503, 429.960, 52865.620 25/01/27,03:09:13,19,07,1, 11.9,1,1, 2.501, 10491.515, 429.967, 52865.644 25/01/27,03:09:14,00,07,1, 11.9,1,1, 2.499, 10491.512, 429.967, 52865.644 25/01/27,03:09:14,01,07,1, 11.9,1,1, 2.499, 10491.518, 429.933, 52865.588 25/01/27,03:09:14,02,07,1, 11.9,1,1, 2.499, 10491.503, 429.951, 52865.628 25/01/27,03:09:14,03,07,1, 11.9,1,1, 2.499, 10491.477, 429.968, 52865.587 25/01/27,03:09:14,04,07,1, 11.9,1,1, 2.499, 10491.476, 429.964, 52865.583 25/01/27,03:09:14,05,07,1, 11.9,1,1, 2.499, 10491.467, 429.989, 52865.586 25/01/27,03:09:14,06,07,1, 11.9,1,1, 2.499, 10491.506, 429.956, 52865.546 25/01/27,03:09:14,07,07,1, 11.9,1,1, 2.499, 10491.475, 429.986, 52865.614 25/01/27,03:09:14,08,07,1, 11.9,1,1, 2.499, 10491.477, 429.976, 52865.514 25/01/27,03:09:14,09,07,1, 11.9,1,1, 2.499, 10491.479, 429.980, 52865.553 25/01/27,03:09:14,10,07,1, 11.9,1,1, 2.499, 10491.491, 429.961, 52865.541 25/01/27,03:09:14,11,07,1, 11.9,1,1, 2.499, 10491.497, 429.975, 52865.594 25/01/27,03:09:14,12,07,1, 11.9,1,1, 2.499, 10491.480, 429.967, 52865.594 25/01/27,03:09:14,13,07,1, 11.9,1,1, 2.499, 10491.481, 429.996, 52865.650 25/01/27,03:09:14,14,07,1, 11.9,1,1, 2.499, 10491.476, 429.985, 52865.644 25/01/27,03:09:14,15,07,1, 11.9,1,1, 2.499, 10491.494, 429.952, 52865.585 25/01/27,03:09:14,16,07,1, 11.9,1,1, 2.499, 10491.480, 429.995, 52865.614 25/01/27,03:09:14,17,07,1, 11.9,1,1, 2.499, 10491.488, 429.975, 52865.553 25/01/27,03:09:14,18,07,1, 11.9,1,1, 2.499, 10491.443, 429.975, 52865.557 25/01/27,03:09:14,19,07,1, 11.9,1,1, 2.499, 10491.494, 429.961, 52865.502 25/01/27,03:09:15,00,07,1, 11.9,1,1, 2.499, 10491.487, 429.961, 52865.502 25/01/27,03:09:15,01,07,1, 11.9,1,1, 2.499, 10491.463, 429.985, 52865.465 25/01/27,03:09:15,02,07,1, 11.9,1,1, 2.499, 10491.476, 429.989, 52865.642 25/01/27,03:09:15,03,07,1, 11.9,1,1, 2.499, 10491.488, 429.989, 52865.548 25/01/27,03:09:15,04,07,1, 11.9,1,1, 2.499, 10491.467, 429.970, 52865.478 25/01/27,03:09:15,05,07,1, 11.9,1,1, 2.499, 10491.471, 429.979, 52865.578 25/01/27,03:09:15,06,07,1, 11.9,1,1, 2.499, 10491.475, 429.958, 52865.655 25/01/27,03:09:15,07,07,1, 11.9,1,1, 2.499, 10491.459, 429.991, 52865.538 25/01/27,03:09:15,08,07,1, 11.9,1,1, 2.499, 10491.460, 429.976, 52865.550 25/01/27,03:09:15,09,07,1, 11.9,1,1, 2.499, 10491.467, 429.985, 52865.568 25/01/27,03:09:15,10,07,1, 11.9,1,1, 2.499, 10491.463, 429.976, 52865.615 25/01/27,03:09:15,11,07,1, 11.9,1,1, 2.499, 10491.485, 429.983, 52865.592 25/01/27,03:09:15,12,07,1, 11.9,1,1, 2.499, 10491.474, 429.972, 52865.555 25/01/27,03:09:15,13,07,1, 11.9,1,1, 2.499, 10491.471, 429.968, 52865.499 25/01/27,03:09:15,14,07,1, 11.9,1,1, 2.499, 10491.489, 429.977, 52865.537 25/01/27,03:09:15,15,07,1, 11.9,1,1, 2.499, 10491.476, 429.942, 52865.497 25/01/27,03:09:15,16,07,1, 11.9,1,1, 2.499, 10491.474, 429.985, 52865.567 25/01/27,03:09:15,17,07,1, 11.9,1,1, 2.499, 10491.465, 429.979, 52865.495 25/01/27,03:09:15,18,07,1, 11.9,1,1, 2.499, 10491.486, 429.980, 52865.519 25/01/27,03:09:15,19,07,1, 11.9,1,1, 2.499, 10491.456, 429.979, 52865.549 25/01/27,03:09:16,00,07,1, 11.9,1,1, 2.499, 10491.453, 429.979, 52865.549 25/01/27,03:09:16,01,07,1, 11.9,1,1, 2.499, 10491.466, 429.993, 52865.597 25/01/27,03:09:16,02,07,1, 11.9,1,1, 2.499, 10491.442, 429.973, 52865.554 25/01/27,03:09:16,03,07,1, 11.9,1,1, 2.499, 10491.473, 429.978, 52865.555 25/01/27,03:09:16,04,07,1, 11.9,1,1, 2.499, 10491.459, 429.976, 52865.577 25/01/27,03:09:16,05,07,1, 11.9,1,1, 2.499, 10491.455, 430.006, 52865.618 25/01/27,03:09:16,06,07,1, 11.9,1,1, 2.499, 10491.470, 429.972, 52865.551 25/01/27,03:09:16,07,07,1, 11.9,1,1, 2.499, 10491.458, 429.983, 52865.549 25/01/27,03:09:16,08,07,1, 11.9,1,1, 2.499, 10491.445, 429.959, 52865.498 25/01/27,03:09:16,09,07,1, 11.9,1,1, 2.499, 10491.459, 429.977, 52865.503 25/01/27,03:09:16,10,07,1, 11.9,1,1, 2.499, 10491.459, 429.984, 52865.455 25/01/27,03:09:16,11,07,1, 11.9,1,1, 2.499, 10491.457, 429.984, 52865.479 25/01/27,03:09:16,12,07,1, 11.9,1,1, 2.499, 10491.449, 429.977, 52865.518 25/01/27,03:09:16,13,07,1, 11.9,1,1, 2.499, 10491.457, 429.982, 52865.632 25/01/27,03:09:16,14,07,1, 11.9,1,1, 2.499, 10491.448, 430.009, 52865.611 25/01/27,03:09:16,15,07,1, 11.9,1,1, 2.499, 10491.441, 429.963, 52865.532 25/01/27,03:09:16,16,07,1, 11.9,1,1, 2.499, 10491.444, 429.963, 52865.602 25/01/27,03:09:16,17,07,1, 11.9,1,1, 2.499, 10491.440, 429.959, 52865.573 25/01/27,03:09:16,18,07,1, 11.9,1,1, 2.499, 10491.446, 429.979, 52865.570 25/01/27,03:09:16,19,07,1, 11.9,1,1, 2.499, 10491.427, 429.949, 52865.527 25/01/27,03:09:17,00,08,1, 11.9,1,1, 2.501, 10491.420, 429.949, 52865.527 25/01/27,03:09:17,01,08,1, 11.9,1,1, 2.501, 10491.434, 429.968, 52865.536 25/01/27,03:09:17,02,08,1, 11.9,1,1, 2.501, 10491.457, 429.977, 52865.534 25/01/27,03:09:17,03,08,1, 11.9,1,1, 2.501, 10491.431, 429.967, 52865.529 25/01/27,03:09:17,04,08,1, 11.9,1,1, 2.501, 10491.435, 429.980, 52865.575 25/01/27,03:09:17,05,08,1, 11.9,1,1, 2.501, 10491.454, 429.977, 52865.575 25/01/27,03:09:17,06,08,1, 11.9,1,1, 2.501, 10491.454, 429.948, 52865.481 25/01/27,03:09:17,07,08,1, 11.9,1,1, 2.501, 10491.456, 429.972, 52865.574 25/01/27,03:09:17,08,08,1, 11.9,1,1, 2.501, 10491.454, 429.965, 52865.551 25/01/27,03:09:17,09,08,1, 11.9,1,1, 2.501, 10491.444, 429.983, 52865.579 25/01/27,03:09:17,10,08,1, 11.9,1,1, 2.501, 10491.434, 429.983, 52865.570 25/01/27,03:09:17,11,08,1, 11.9,1,1, 2.501, 10491.434, 429.981, 52865.593 25/01/27,03:09:17,12,08,1, 11.9,1,1, 2.501, 10491.431, 429.975, 52865.596 25/01/27,03:09:17,13,08,1, 11.9,1,1, 2.501, 10491.427, 429.978, 52865.573 25/01/27,03:09:17,14,08,1, 11.9,1,1, 2.501, 10491.419, 429.979, 52865.604 25/01/27,03:09:17,15,08,1, 11.9,1,1, 2.501, 10491.431, 429.971, 52865.520 25/01/27,03:09:17,16,08,1, 11.9,1,1, 2.501, 10491.426, 429.981, 52865.480 25/01/27,03:09:17,17,08,1, 11.9,1,1, 2.501, 10491.430, 429.953, 52865.562 25/01/27,03:09:17,18,08,1, 11.9,1,1, 2.501, 10491.427, 429.980, 52865.510 25/01/27,03:09:17,19,08,1, 11.9,1,1, 2.501, 10491.432, 429.965, 52865.558 25/01/27,03:09:18,00,08,1, 11.9,1,1, 2.496, 10491.428, 429.965, 52865.558 25/01/27,03:09:18,01,08,1, 11.9,1,1, 2.496, 10491.417, 429.976, 52865.621 25/01/27,03:09:18,02,08,1, 11.9,1,1, 2.496, 10491.433, 429.973, 52865.533 25/01/27,03:09:18,03,08,1, 11.9,1,1, 2.496, 10491.410, 429.962, 52865.495 25/01/27,03:09:18,04,08,1, 11.9,1,1, 2.496, 10491.433, 429.985, 52865.588 25/01/27,03:09:18,05,08,1, 11.9,1,1, 2.496, 10491.400, 429.947, 52865.550 25/01/27,03:09:18,06,08,1, 11.9,1,1, 2.496, 10491.419, 429.963, 52865.548 25/01/27,03:09:18,07,08,1, 11.9,1,1, 2.496, 10491.426, 429.998, 52865.493 25/01/27,03:09:18,08,08,1, 11.9,1,1, 2.496, 10491.428, 429.986, 52865.545 25/01/27,03:09:18,09,08,1, 11.9,1,1, 2.496, 10491.404, 430.002, 52865.573 25/01/27,03:09:18,10,08,1, 11.9,1,1, 2.496, 10491.433, 429.991, 52865.551 25/01/27,03:09:18,11,08,1, 11.9,1,1, 2.496, 10491.436, 429.974, 52865.565 25/01/27,03:09:18,12,08,1, 11.9,1,1, 2.496, 10491.430, 429.988, 52865.558 25/01/27,03:09:18,13,08,1, 11.9,1,1, 2.496, 10491.413, 429.971, 52865.520 25/01/27,03:09:18,14,08,1, 11.9,1,1, 2.496, 10491.421, 430.015, 52865.627 25/01/27,03:09:18,15,08,1, 11.9,1,1, 2.496, 10491.404, 429.990, 52865.571 25/01/27,03:09:18,16,08,1, 11.9,1,1, 2.496, 10491.420, 429.997, 52865.635 25/01/27,03:09:18,17,08,1, 11.9,1,1, 2.496, 10491.418, 429.977, 52865.535 25/01/27,03:09:18,18,08,1, 11.9,1,1, 2.496, 10491.422, 429.989, 52865.536 25/01/27,03:09:18,19,08,1, 11.9,1,1, 2.496, 10491.436, 429.947, 52865.237 25/01/27,03:09:19,00,09,1, 11.9,1,1, 2.501, 10491.428, 429.947, 52865.237 25/01/27,03:09:19,01,09,1, 11.9,1,1, 2.501, 10491.391, 430.004, 52865.484 25/01/27,03:09:19,02,09,1, 11.9,1,1, 2.501, 10491.407, 429.996, 52865.566 25/01/27,03:09:19,03,09,1, 11.9,1,1, 2.501, 10491.379, 429.996, 52865.535 25/01/27,03:09:19,04,09,1, 11.9,1,1, 2.501, 10491.403, 429.995, 52865.498 25/01/27,03:09:19,05,09,1, 11.9,1,1, 2.501, 10491.413, 430.011, 52865.569 25/01/27,03:09:19,06,09,1, 11.9,1,1, 2.501, 10491.423, 429.973, 52865.548 25/01/27,03:09:19,07,09,1, 11.9,1,1, 2.501, 10491.407, 429.974, 52865.516 25/01/27,03:09:19,08,09,1, 11.9,1,1, 2.501, 10491.405, 429.987, 52865.521 25/01/27,03:09:19,09,09,1, 11.9,1,1, 2.501, 10491.407, 429.994, 52865.546 25/01/27,03:09:19,10,09,1, 11.9,1,1, 2.501, 10491.379, 429.970, 52865.602 25/01/27,03:09:19,11,09,1, 11.9,1,1, 2.501, 10491.383, 430.011, 52865.573 25/01/27,03:09:19,12,09,1, 11.9,1,1, 2.501, 10491.406, 429.983, 52865.496 25/01/27,03:09:19,13,09,1, 11.9,1,1, 2.501, 10491.391, 429.963, 52865.465 25/01/27,03:09:19,14,09,1, 11.9,1,1, 2.501, 10491.402, 430.000, 52865.507 25/01/27,03:09:19,15,09,1, 11.9,1,1, 2.501, 10491.384, 429.993, 52865.527 25/01/27,03:09:19,16,09,1, 11.9,1,1, 2.501, 10491.387, 430.005, 52865.556 25/01/27,03:09:19,17,09,1, 11.9,1,1, 2.501, 10491.386, 429.981, 52865.574 25/01/27,03:09:19,18,09,1, 11.9,1,1, 2.501, 10491.387, 430.026, 52865.589 25/01/27,03:09:19,19,09,1, 11.9,1,1, 2.501, 10491.385, 429.977, 52865.562 25/01/27,03:09:20,00,09,1, 12.0,1,1, 2.500, 10491.378, 429.977, 52865.562 25/01/27,03:09:20,01,09,1, 12.0,1,1, 2.500, 10491.410, 429.999, 52865.567 25/01/27,03:09:20,02,09,1, 12.0,1,1, 2.500, 10491.394, 429.994, 52865.602 25/01/27,03:09:20,03,09,1, 12.0,1,1, 2.500, 10491.389, 429.984, 52865.580 25/01/27,03:09:20,04,09,1, 12.0,1,1, 2.500, 10491.391, 430.013, 52865.514 25/01/27,03:09:20,05,09,1, 12.0,1,1, 2.500, 10491.387, 430.008, 52865.525 25/01/27,03:09:20,06,09,1, 12.0,1,1, 2.500, 10491.396, 429.975, 52865.449 25/01/27,03:09:20,07,09,1, 12.0,1,1, 2.500, 10491.399, 430.009, 52865.539 25/01/27,03:09:20,08,09,1, 12.0,1,1, 2.500, 10491.387, 429.971, 52865.448 25/01/27,03:09:20,09,09,1, 12.0,1,1, 2.500, 10491.367, 430.002, 52865.560 25/01/27,03:09:20,10,09,1, 12.0,1,1, 2.500, 10491.395, 429.960, 52865.530 25/01/27,03:09:20,11,09,1, 12.0,1,1, 2.500, 10491.355, 429.980, 52865.464 25/01/27,03:09:20,12,09,1, 12.0,1,1, 2.500, 10491.389, 429.974, 52865.485 25/01/27,03:09:20,13,09,1, 12.0,1,1, 2.500, 10491.395, 429.985, 52865.545 25/01/27,03:09:20,14,09,1, 12.0,1,1, 2.500, 10491.379, 429.985, 52865.472 25/01/27,03:09:20,15,09,1, 12.0,1,1, 2.500, 10491.388, 429.947, 52865.471 25/01/27,03:09:20,16,09,1, 12.0,1,1, 2.500, 10491.377, 429.978, 52865.555 25/01/27,03:09:20,17,09,1, 12.0,1,1, 2.500, 10491.372, 429.965, 52865.490 25/01/27,03:09:20,18,09,1, 12.0,1,1, 2.500, 10491.393, 429.984, 52865.520 25/01/27,03:09:20,19,09,1, 12.0,1,1, 2.500, 10491.371, 429.955, 52865.486 25/01/27,03:09:21,00,08,1, 12.0,1,1, 2.496, 10491.370, 429.955, 52865.486 25/01/27,03:09:21,01,08,1, 12.0,1,1, 2.496, 10491.361, 429.990, 52865.501 25/01/27,03:09:21,02,08,1, 12.0,1,1, 2.496, 10491.364, 429.967, 52865.461 25/01/27,03:09:21,03,08,1, 12.0,1,1, 2.496, 10491.391, 430.002, 52865.549 25/01/27,03:09:21,04,08,1, 12.0,1,1, 2.496, 10491.385, 429.967, 52865.454 25/01/27,03:09:21,05,08,1, 12.0,1,1, 2.496, 10491.354, 429.983, 52865.474 25/01/27,03:09:21,06,08,1, 12.0,1,1, 2.496, 10491.383, 429.978, 52865.525 25/01/27,03:09:21,07,08,1, 12.0,1,1, 2.496, 10491.361, 429.974, 52865.542 25/01/27,03:09:21,08,08,1, 12.0,1,1, 2.496, 10491.387, 429.977, 52865.529 25/01/27,03:09:21,09,08,1, 12.0,1,1, 2.496, 10491.376, 430.002, 52865.576 25/01/27,03:09:21,10,08,1, 12.0,1,1, 2.496, 10491.365, 430.007, 52865.566 25/01/27,03:09:21,11,08,1, 12.0,1,1, 2.496, 10491.375, 429.982, 52865.537 25/01/27,03:09:21,12,08,1, 12.0,1,1, 2.496, 10491.380, 429.978, 52865.483 25/01/27,03:09:21,13,08,1, 12.0,1,1, 2.496, 10491.387, 429.969, 52865.446 25/01/27,03:09:21,14,08,1, 12.0,1,1, 2.496, 10491.412, 429.982, 52865.436 25/01/27,03:09:21,15,08,1, 12.0,1,1, 2.496, 10491.397, 429.969, 52865.475 25/01/27,03:09:21,16,08,1, 12.0,1,1, 2.496, 10491.393, 429.974, 52865.491 25/01/27,03:09:21,17,08,1, 12.0,1,1, 2.496, 10491.377, 429.936, 52865.447 25/01/27,03:09:21,18,08,1, 12.0,1,1, 2.496, 10491.395, 429.995, 52865.493 25/01/27,03:09:21,19,08,1, 12.0,1,1, 2.496, 10491.352, 429.983, 52865.449 25/01/27,03:09:22,00,09,1, 11.9,1,1, 2.498, 10491.345, 429.983, 52865.449 25/01/27,03:09:22,01,09,1, 11.9,1,1, 2.498, 10491.391, 429.965, 52865.497 25/01/27,03:09:22,02,09,1, 11.9,1,1, 2.498, 10491.355, 429.963, 52865.530 25/01/27,03:09:22,03,09,1, 11.9,1,1, 2.498, 10491.377, 429.975, 52865.511 25/01/27,03:09:22,04,09,1, 11.9,1,1, 2.498, 10491.390, 429.975, 52865.542 25/01/27,03:09:22,05,09,1, 11.9,1,1, 2.498, 10491.394, 429.979, 52865.534 25/01/27,03:09:22,06,09,1, 11.9,1,1, 2.498, 10491.387, 429.966, 52865.469 25/01/27,03:09:22,07,09,1, 11.9,1,1, 2.498, 10491.377, 429.964, 52865.424 25/01/27,03:09:22,08,09,1, 11.9,1,1, 2.498, 10491.377, 429.984, 52865.453 25/01/27,03:09:22,09,09,1, 11.9,1,1, 2.498, 10491.389, 429.981, 52865.468 25/01/27,03:09:22,10,09,1, 11.9,1,1, 2.498, 10491.381, 429.965, 52865.453 25/01/27,03:09:22,11,09,1, 11.9,1,1, 2.498, 10491.399, 429.982, 52865.469 25/01/27,03:09:22,12,09,1, 11.9,1,1, 2.498, 10491.373, 429.981, 52865.464 25/01/27,03:09:22,13,09,1, 11.9,1,1, 2.498, 10491.390, 429.969, 52865.512 25/01/27,03:09:22,14,09,1, 11.9,1,1, 2.498, 10491.391, 429.973, 52865.548 25/01/27,03:09:22,15,09,1, 11.9,1,1, 2.498, 10491.385, 429.958, 52865.472 25/01/27,03:09:22,16,09,1, 11.9,1,1, 2.498, 10491.385, 429.959, 52865.499 25/01/27,03:09:22,17,09,1, 11.9,1,1, 2.498, 10491.369, 429.958, 52865.483 25/01/27,03:09:22,18,09,1, 11.9,1,1, 2.498, 10491.396, 429.953, 52865.551 25/01/27,03:09:22,19,09,1, 11.9,1,1, 2.498, 10491.360, 429.961, 52865.510 25/01/27,03:09:23,00,08,1, 11.9,1,1, 2.498, 10491.353, 429.961, 52865.510 25/01/27,03:09:23,01,08,1, 11.9,1,1, 2.498, 10491.378, 429.967, 52865.446 25/01/27,03:09:23,02,08,1, 11.9,1,1, 2.498, 10491.398, 429.944, 52865.470 25/01/27,03:09:23,03,08,1, 11.9,1,1, 2.498, 10491.383, 429.981, 52865.446 25/01/27,03:09:23,04,08,1, 11.9,1,1, 2.498, 10491.356, 429.956, 52865.530 25/01/27,03:09:23,05,08,1, 11.9,1,1, 2.498, 10491.378, 429.966, 52865.493 25/01/27,03:09:23,06,08,1, 11.9,1,1, 2.498, 10491.390, 429.951, 52865.527 25/01/27,03:09:23,07,08,1, 11.9,1,1, 2.498, 10491.382, 429.980, 52865.589 25/01/27,03:09:23,08,08,1, 11.9,1,1, 2.498, 10491.374, 429.965, 52865.515 25/01/27,03:09:23,09,08,1, 11.9,1,1, 2.498, 10491.374, 429.971, 52865.474 25/01/27,03:09:23,10,08,1, 11.9,1,1, 2.498, 10491.374, 429.970, 52865.489 25/01/27,03:09:23,11,08,1, 11.9,1,1, 2.498, 10491.359, 429.949, 52865.528 25/01/27,03:09:23,12,08,1, 11.9,1,1, 2.498, 10491.357, 429.963, 52865.494 25/01/27,03:09:23,13,08,1, 11.9,1,1, 2.498, 10491.374, 429.971, 52865.453 25/01/27,03:09:23,14,08,1, 11.9,1,1, 2.498, 10491.375, 429.966, 52865.492 25/01/27,03:09:23,15,08,1, 11.9,1,1, 2.498, 10491.377, 429.963, 52865.448 25/01/27,03:09:23,16,08,1, 11.9,1,1, 2.498, 10491.344, 429.969, 52865.442 25/01/27,03:09:23,17,08,1, 11.9,1,1, 2.498, 10491.367, 429.962, 52865.460 25/01/27,03:09:23,18,08,1, 11.9,1,1, 2.498, 10491.360, 429.940, 52865.421 25/01/27,03:09:23,19,08,1, 11.9,1,1, 2.498, 10491.376, 429.938, 52865.482 25/01/27,03:09:24,00,09,1, 11.9,1,1, 2.502, 10491.370, 429.938, 52865.482 25/01/27,03:09:24,01,09,1, 11.9,1,1, 2.502, 10491.388, 429.996, 52865.504 25/01/27,03:09:24,02,09,1, 11.9,1,1, 2.502, 10491.352, 429.944, 52865.426 25/01/27,03:09:24,03,09,1, 11.9,1,1, 2.502, 10491.381, 429.937, 52865.479 25/01/27,03:09:24,04,09,1, 11.9,1,1, 2.502, 10491.366, 429.924, 52865.581 25/01/27,03:09:24,05,09,1, 11.9,1,1, 2.502, 10491.351, 429.963, 52865.540 25/01/27,03:09:24,06,09,1, 11.9,1,1, 2.502, 10491.355, 429.964, 52865.541 25/01/27,03:09:24,07,09,1, 11.9,1,1, 2.502, 10491.329, 429.961, 52865.424 25/01/27,03:09:24,08,09,1, 11.9,1,1, 2.502, 10491.364, 429.951, 52865.491 25/01/27,03:09:24,09,09,1, 11.9,1,1, 2.502, 10491.371, 429.937, 52865.445 25/01/27,03:09:24,10,09,1, 11.9,1,1, 2.502, 10491.365, 429.974, 52865.499 25/01/27,03:09:24,11,09,1, 11.9,1,1, 2.502, 10491.344, 429.935, 52865.445 25/01/27,03:09:24,12,09,1, 11.9,1,1, 2.502, 10491.368, 429.958, 52865.471 25/01/27,03:09:24,13,09,1, 11.9,1,1, 2.502, 10491.351, 429.957, 52865.473 25/01/27,03:09:24,14,09,1, 11.9,1,1, 2.502, 10491.369, 429.954, 52865.486 25/01/27,03:09:24,15,09,1, 11.9,1,1, 2.502, 10491.352, 429.944, 52865.422 25/01/27,03:09:24,16,09,1, 11.9,1,1, 2.502, 10491.371, 429.942, 52865.535 25/01/27,03:09:24,17,09,1, 11.9,1,1, 2.502, 10491.346, 429.933, 52865.445 25/01/27,03:09:24,18,09,1, 11.9,1,1, 2.502, 10491.353, 429.928, 52865.549 25/01/27,03:09:24,19,09,1, 11.9,1,1, 2.502, 10491.350, 429.934, 52865.515 25/01/27,03:09:25,00,09,1, 11.9,1,1, 2.502, 10491.345, 429.934, 52865.515 25/01/27,03:09:25,01,09,1, 11.9,1,1, 2.502, 10491.355, 429.939, 52865.451 25/01/27,03:09:25,02,09,1, 11.9,1,1, 2.502, 10491.354, 429.922, 52865.370 25/01/27,03:09:25,03,09,1, 11.9,1,1, 2.502, 10491.343, 429.911, 52865.405 25/01/27,03:09:25,04,09,1, 11.9,1,1, 2.502, 10491.372, 429.904, 52865.444 25/01/27,03:09:25,05,09,1, 11.9,1,1, 2.502, 10491.337, 429.925, 52865.584 25/01/27,03:09:25,06,09,1, 11.9,1,1, 2.502, 10491.340, 429.925, 52865.383 25/01/27,03:09:25,07,09,1, 11.9,1,1, 2.502, 10491.373, 429.929, 52865.439 25/01/27,03:09:25,08,09,1, 11.9,1,1, 2.502, 10491.368, 429.918, 52865.443 25/01/27,03:09:25,09,09,1, 11.9,1,1, 2.502, 10491.367, 429.902, 52865.432 25/01/27,03:09:25,10,09,1, 11.9,1,1, 2.502, 10491.363, 429.937, 52865.529 25/01/27,03:09:25,11,09,1, 11.9,1,1, 2.502, 10491.349, 429.905, 52865.443 25/01/27,03:09:25,12,09,1, 11.9,1,1, 2.502, 10491.358, 429.923, 52865.468 25/01/27,03:09:25,13,09,1, 11.9,1,1, 2.502, 10491.341, 429.904, 52865.425 25/01/27,03:09:25,14,09,1, 11.9,1,1, 2.502, 10491.358, 429.928, 52865.430 25/01/27,03:09:25,15,09,1, 11.9,1,1, 2.502, 10491.338, 429.930, 52865.441 25/01/27,03:09:25,16,09,1, 11.9,1,1, 2.502, 10491.366, 429.935, 52865.394 25/01/27,03:09:25,17,09,1, 11.9,1,1, 2.502, 10491.357, 429.953, 52865.461 25/01/27,03:09:25,18,09,1, 11.9,1,1, 2.502, 10491.343, 429.955, 52865.444 25/01/27,03:09:25,19,09,1, 11.9,1,1, 2.502, 10491.311, 429.943, 52865.248 25/01/27,03:09:26,00,08,1, 11.9,1,1, 2.501, 10491.303, 429.943, 52865.248 25/01/27,03:09:26,01,08,1, 11.9,1,1, 2.501, 10491.351, 429.943, 52865.405 25/01/27,03:09:26,02,08,1, 11.9,1,1, 2.501, 10491.331, 429.923, 52865.373 25/01/27,03:09:26,03,08,1, 11.9,1,1, 2.501, 10491.347, 429.944, 52865.400 25/01/27,03:09:26,04,08,1, 11.9,1,1, 2.501, 10491.369, 429.942, 52865.467 25/01/27,03:09:26,05,08,1, 11.9,1,1, 2.501, 10491.358, 429.943, 52865.477 25/01/27,03:09:26,06,08,1, 11.9,1,1, 2.501, 10491.335, 429.935, 52865.469 25/01/27,03:09:26,07,08,1, 11.9,1,1, 2.501, 10491.338, 429.924, 52865.479 25/01/27,03:09:26,08,08,1, 11.9,1,1, 2.501, 10491.346, 429.930, 52865.337 25/01/27,03:09:26,09,08,1, 11.9,1,1, 2.501, 10491.358, 429.904, 52865.391 25/01/27,03:09:26,10,08,1, 11.9,1,1, 2.501, 10491.341, 429.916, 52865.330 25/01/27,03:09:26,11,08,1, 11.9,1,1, 2.501, 10491.332, 429.881, 52865.393 25/01/27,03:09:26,12,08,1, 11.9,1,1, 2.501, 10491.375, 429.947, 52865.495 25/01/27,03:09:26,13,08,1, 11.9,1,1, 2.501, 10491.351, 429.933, 52865.434 25/01/27,03:09:26,14,08,1, 11.9,1,1, 2.501, 10491.365, 429.919, 52865.473 25/01/27,03:09:26,15,08,1, 11.9,1,1, 2.501, 10491.312, 429.917, 52865.455 25/01/27,03:09:26,16,08,1, 11.9,1,1, 2.501, 10491.353, 429.935, 52865.457 25/01/27,03:09:26,17,08,1, 11.9,1,1, 2.501, 10491.354, 429.922, 52865.288 25/01/27,03:09:26,18,08,1, 11.9,1,1, 2.501, 10491.350, 429.934, 52865.528 25/01/27,03:09:26,19,08,1, 11.9,1,1, 2.501, 10491.321, 429.935, 52865.474 25/01/27,03:09:27,00,08,1, 11.9,1,1, 2.503, 10491.320, 429.935, 52865.474 25/01/27,03:09:27,01,08,1, 11.9,1,1, 2.503, 10491.343, 429.921, 52865.475 25/01/27,03:09:27,02,08,1, 11.9,1,1, 2.503, 10491.340, 429.910, 52865.382 25/01/27,03:09:27,03,08,1, 11.9,1,1, 2.503, 10491.361, 429.922, 52865.358 25/01/27,03:09:27,04,08,1, 11.9,1,1, 2.503, 10491.359, 429.908, 52865.387 25/01/27,03:09:27,05,08,1, 11.9,1,1, 2.503, 10491.350, 429.903, 52865.437 25/01/27,03:09:27,06,08,1, 11.9,1,1, 2.503, 10491.361, 429.896, 52865.411 25/01/27,03:09:27,07,08,1, 11.9,1,1, 2.503, 10491.349, 429.917, 52865.471 25/01/27,03:09:27,08,08,1, 11.9,1,1, 2.503, 10491.349, 429.937, 52865.514 25/01/27,03:09:27,09,08,1, 11.9,1,1, 2.503, 10491.359, 429.884, 52865.354 25/01/27,03:09:27,10,08,1, 11.9,1,1, 2.503, 10491.352, 429.908, 52865.469 25/01/27,03:09:27,11,08,1, 11.9,1,1, 2.503, 10491.374, 429.934, 52865.379 25/01/27,03:09:27,12,08,1, 11.9,1,1, 2.503, 10491.359, 429.933, 52865.455 25/01/27,03:09:27,13,08,1, 11.9,1,1, 2.503, 10491.349, 429.899, 52865.390 25/01/27,03:09:27,14,08,1, 11.9,1,1, 2.503, 10491.370, 429.926, 52865.441 25/01/27,03:09:27,15,08,1, 11.9,1,1, 2.503, 10491.351, 429.898, 52865.370 25/01/27,03:09:27,16,08,1, 11.9,1,1, 2.503, 10491.345, 429.903, 52865.329 25/01/27,03:09:27,17,08,1, 11.9,1,1, 2.503, 10491.376, 429.905, 52865.390 25/01/27,03:09:27,18,08,1, 11.9,1,1, 2.503, 10491.359, 429.898, 52865.405 25/01/27,03:09:27,19,08,1, 11.9,1,1, 2.503, 10491.353, 429.919, 52865.445 25/01/27,03:09:28,00,08,1, 12.0,1,1, 2.498, 10491.345, 429.919, 52865.445 25/01/27,03:09:28,01,08,1, 12.0,1,1, 2.498, 10491.363, 429.908, 52865.436 25/01/27,03:09:28,02,08,1, 12.0,1,1, 2.498, 10491.346, 429.872, 52865.400 25/01/27,03:09:28,03,08,1, 12.0,1,1, 2.498, 10491.371, 429.908, 52865.416 25/01/27,03:09:28,04,08,1, 12.0,1,1, 2.498, 10491.365, 429.888, 52865.365 25/01/27,03:09:28,05,08,1, 12.0,1,1, 2.498, 10491.360, 429.903, 52865.481 25/01/27,03:09:28,06,08,1, 12.0,1,1, 2.498, 10491.354, 429.877, 52865.490 25/01/27,03:09:28,07,08,1, 12.0,1,1, 2.498, 10491.365, 429.907, 52865.471 25/01/27,03:09:28,08,08,1, 12.0,1,1, 2.498, 10491.357, 429.897, 52865.377 25/01/27,03:09:28,09,08,1, 12.0,1,1, 2.498, 10491.364, 429.885, 52865.405 25/01/27,03:09:28,10,08,1, 12.0,1,1, 2.498, 10491.370, 429.893, 52865.379 25/01/27,03:09:28,11,08,1, 12.0,1,1, 2.498, 10491.361, 429.862, 52865.374 25/01/27,03:09:28,12,08,1, 12.0,1,1, 2.498, 10491.364, 429.902, 52865.410 25/01/27,03:09:28,13,08,1, 12.0,1,1, 2.498, 10491.360, 429.888, 52865.394 25/01/27,03:09:28,14,08,1, 12.0,1,1, 2.498, 10491.349, 429.903, 52865.462 25/01/27,03:09:28,15,08,1, 12.0,1,1, 2.498, 10491.373, 429.874, 52865.392 25/01/27,03:09:28,16,08,1, 12.0,1,1, 2.498, 10491.347, 429.888, 52865.420 25/01/27,03:09:28,17,08,1, 12.0,1,1, 2.498, 10491.355, 429.887, 52865.429 25/01/27,03:09:28,18,08,1, 12.0,1,1, 2.498, 10491.379, 429.865, 52865.378 25/01/27,03:09:28,19,08,1, 12.0,1,1, 2.498, 10491.355, 429.895, 52865.406 25/01/27,03:09:29,00,08,1, 11.9,1,1, 2.498, 10491.353, 429.895, 52865.406 25/01/27,03:09:29,01,08,1, 11.9,1,1, 2.498, 10491.350, 429.887, 52865.388 25/01/27,03:09:29,02,08,1, 11.9,1,1, 2.498, 10491.363, 429.869, 52865.419 25/01/27,03:09:29,03,08,1, 11.9,1,1, 2.498, 10491.314, 429.855, 52865.350 25/01/27,03:09:29,04,08,1, 11.9,1,1, 2.498, 10491.337, 429.875, 52865.388 25/01/27,03:09:29,05,08,1, 11.9,1,1, 2.498, 10491.359, 429.874, 52865.402 25/01/27,03:09:29,06,08,1, 11.9,1,1, 2.498, 10491.346, 429.882, 52865.415 25/01/27,03:09:29,07,08,1, 11.9,1,1, 2.498, 10491.372, 429.877, 52865.395 25/01/27,03:09:29,08,08,1, 11.9,1,1, 2.498, 10491.348, 429.864, 52865.408 25/01/27,03:09:29,09,08,1, 11.9,1,1, 2.498, 10491.332, 429.880, 52865.455 25/01/27,03:09:29,10,08,1, 11.9,1,1, 2.498, 10491.371, 429.868, 52865.482 25/01/27,03:09:29,11,08,1, 11.9,1,1, 2.498, 10491.361, 429.854, 52865.358 25/01/27,03:09:29,12,08,1, 11.9,1,1, 2.498, 10491.333, 429.872, 52865.267 25/01/27,03:09:29,13,08,1, 11.9,1,1, 2.498, 10491.390, 429.874, 52865.357 25/01/27,03:09:29,14,08,1, 11.9,1,1, 2.498, 10491.381, 429.874, 52865.333 25/01/27,03:09:29,15,08,1, 11.9,1,1, 2.498, 10491.389, 429.870, 52865.365 25/01/27,03:09:29,16,08,1, 11.9,1,1, 2.498, 10491.370, 429.859, 52865.354 25/01/27,03:09:29,17,08,1, 11.9,1,1, 2.498, 10491.378, 429.877, 52865.448 25/01/27,03:09:29,18,08,1, 11.9,1,1, 2.498, 10491.380, 429.865, 52865.356 25/01/27,03:09:29,19,08,1, 11.9,1,1, 2.498, 10491.378, 429.858, 52865.356 25/01/27,03:09:30,00,08,1, 11.9,1,1, 2.502, 10491.370, 429.858, 52865.356 25/01/27,03:09:30,01,08,1, 11.9,1,1, 2.502, 10491.393, 429.879, 52865.454 25/01/27,03:09:30,02,08,1, 11.9,1,1, 2.502, 10491.346, 429.877, 52865.434 25/01/27,03:09:30,03,08,1, 11.9,1,1, 2.502, 10491.354, 429.858, 52865.421 25/01/27,03:09:30,04,08,1, 11.9,1,1, 2.502, 10491.362, 429.864, 52865.409 25/01/27,03:09:30,05,08,1, 11.9,1,1, 2.502, 10491.364, 429.867, 52865.463 25/01/27,03:09:30,06,08,1, 11.9,1,1, 2.502, 10491.369, 429.880, 52865.501 25/01/27,03:09:30,07,08,1, 11.9,1,1, 2.502, 10491.367, 429.858, 52865.410 25/01/27,03:09:30,08,08,1, 11.9,1,1, 2.502, 10491.367, 429.846, 52865.416 25/01/27,03:09:30,09,08,1, 11.9,1,1, 2.502, 10491.379, 429.866, 52865.355 25/01/27,03:09:30,10,08,1, 11.9,1,1, 2.502, 10491.370, 429.869, 52865.420 25/01/27,03:09:30,11,08,1, 11.9,1,1, 2.502, 10491.374, 429.866, 52865.445 25/01/27,03:09:30,12,08,1, 11.9,1,1, 2.502, 10491.403, 429.850, 52865.305 25/01/27,03:09:30,13,08,1, 11.9,1,1, 2.502, 10491.385, 429.858, 52865.425 25/01/27,03:09:30,14,08,1, 11.9,1,1, 2.502, 10491.384, 429.838, 52865.403 25/01/27,03:09:30,15,08,1, 11.9,1,1, 2.502, 10491.390, 429.848, 52865.426 25/01/27,03:09:30,16,08,1, 11.9,1,1, 2.502, 10491.407, 429.819, 52865.409 25/01/27,03:09:30,17,08,1, 11.9,1,1, 2.502, 10491.364, 429.884, 52865.461 25/01/27,03:09:30,18,08,1, 11.9,1,1, 2.502, 10491.400, 429.832, 52865.371 25/01/27,03:09:30,19,08,1, 11.9,1,1, 2.502, 10491.391, 429.859, 52865.431 25/01/27,03:09:31,00,08,1, 11.9,1,1, 2.499, 10491.387, 429.859, 52865.431 25/01/27,03:09:31,01,08,1, 11.9,1,1, 2.499, 10491.379, 429.852, 52865.444 25/01/27,03:09:31,02,08,1, 11.9,1,1, 2.499, 10491.385, 429.859, 52865.418 25/01/27,03:09:31,03,08,1, 11.9,1,1, 2.499, 10491.400, 429.851, 52865.348 25/01/27,03:09:31,04,08,1, 11.9,1,1, 2.499, 10491.393, 429.847, 52865.378 25/01/27,03:09:31,05,08,1, 11.9,1,1, 2.499, 10491.383, 429.831, 52865.367 25/01/27,03:09:31,06,08,1, 11.9,1,1, 2.499, 10491.388, 429.873, 52865.370 25/01/27,03:09:31,07,08,1, 11.9,1,1, 2.499, 10491.396, 429.836, 52865.474 25/01/27,03:09:31,08,08,1, 11.9,1,1, 2.499, 10491.401, 429.862, 52865.473 25/01/27,03:09:31,09,08,1, 11.9,1,1, 2.499, 10491.396, 429.843, 52865.451 25/01/27,03:09:31,10,08,1, 11.9,1,1, 2.499, 10491.384, 429.834, 52865.476 25/01/27,03:09:31,11,08,1, 11.9,1,1, 2.499, 10491.404, 429.842, 52865.370 25/01/27,03:09:31,12,08,1, 11.9,1,1, 2.499, 10491.388, 429.836, 52865.399 25/01/27,03:09:31,13,08,1, 11.9,1,1, 2.499, 10491.373, 429.837, 52865.390 25/01/27,03:09:31,14,08,1, 11.9,1,1, 2.499, 10491.376, 429.831, 52865.382 25/01/27,03:09:31,15,08,1, 11.9,1,1, 2.499, 10491.415, 429.821, 52865.421 25/01/27,03:09:31,16,08,1, 11.9,1,1, 2.499, 10491.376, 429.843, 52865.346 25/01/27,03:09:31,17,08,1, 11.9,1,1, 2.499, 10491.401, 429.840, 52865.378 25/01/27,03:09:31,18,08,1, 11.9,1,1, 2.499, 10491.417, 429.795, 52865.300 25/01/27,03:09:31,19,08,1, 11.9,1,1, 2.499, 10491.394, 429.816, 52865.373 25/01/27,03:09:32,00,08,1, 11.9,1,1, 2.497, 10491.387, 429.816, 52865.373 25/01/27,03:09:32,01,08,1, 11.9,1,1, 2.497, 10491.382, 429.801, 52865.370 25/01/27,03:09:32,02,08,1, 11.9,1,1, 2.497, 10491.421, 429.838, 52865.435 25/01/27,03:09:32,03,08,1, 11.9,1,1, 2.497, 10491.373, 429.813, 52865.438 25/01/27,03:09:32,04,08,1, 11.9,1,1, 2.497, 10491.366, 429.846, 52865.350 25/01/27,03:09:32,05,08,1, 11.9,1,1, 2.497, 10491.375, 429.816, 52865.368 25/01/27,03:09:32,06,08,1, 11.9,1,1, 2.497, 10491.381, 429.848, 52865.454 25/01/27,03:09:32,07,08,1, 11.9,1,1, 2.497, 10491.374, 429.814, 52865.391 25/01/27,03:09:32,08,08,1, 11.9,1,1, 2.497, 10491.398, 429.823, 52865.373 25/01/27,03:09:32,09,08,1, 11.9,1,1, 2.497, 10491.390, 429.830, 52865.366 25/01/27,03:09:32,10,08,1, 11.9,1,1, 2.497, 10491.411, 429.813, 52865.385 25/01/27,03:09:32,11,08,1, 11.9,1,1, 2.497, 10491.397, 429.853, 52865.480 25/01/27,03:09:32,12,08,1, 11.9,1,1, 2.497, 10491.379, 429.842, 52865.399 25/01/27,03:09:32,13,08,1, 11.9,1,1, 2.497, 10491.395, 429.860, 52865.424 25/01/27,03:09:32,14,08,1, 11.9,1,1, 2.497, 10491.369, 429.831, 52865.359 25/01/27,03:09:32,15,08,1, 11.9,1,1, 2.497, 10491.365, 429.838, 52865.415 25/01/27,03:09:32,16,08,1, 11.9,1,1, 2.497, 10491.396, 429.829, 52865.376 25/01/27,03:09:32,17,08,1, 11.9,1,1, 2.497, 10491.388, 429.818, 52865.451 25/01/27,03:09:32,18,08,1, 11.9,1,1, 2.497, 10491.380, 429.829, 52865.434 25/01/27,03:09:32,19,08,1, 11.9,1,1, 2.497, 10491.410, 429.825, 52865.474 25/01/27,03:09:33,00,08,1, 11.9,1,1, 2.498, 10491.403, 429.825, 52865.474 25/01/27,03:09:33,01,08,1, 11.9,1,1, 2.498, 10491.362, 429.831, 52865.719 25/01/27,03:09:33,02,08,1, 11.9,1,1, 2.498, 10491.402, 429.831, 52865.515 25/01/27,03:09:33,03,08,1, 11.9,1,1, 2.498, 10491.398, 429.841, 52865.469 25/01/27,03:09:33,04,08,1, 11.9,1,1, 2.498, 10491.394, 429.840, 52865.448 25/01/27,03:09:33,05,08,1, 11.9,1,1, 2.498, 10491.415, 429.819, 52865.433 25/01/27,03:09:33,06,08,1, 11.9,1,1, 2.498, 10491.397, 429.818, 52865.403 25/01/27,03:09:33,07,08,1, 11.9,1,1, 2.498, 10491.414, 429.826, 52865.365 25/01/27,03:09:33,08,08,1, 11.9,1,1, 2.498, 10491.407, 429.847, 52865.549 25/01/27,03:09:33,09,08,1, 11.9,1,1, 2.498, 10491.386, 429.864, 52865.452 25/01/27,03:09:33,10,08,1, 11.9,1,1, 2.498, 10491.432, 429.814, 52865.468 25/01/27,03:09:33,11,08,1, 11.9,1,1, 2.498, 10491.359, 429.845, 52865.443 25/01/27,03:09:33,12,08,1, 11.9,1,1, 2.498, 10491.404, 429.822, 52865.334 25/01/27,03:09:33,13,08,1, 11.9,1,1, 2.498, 10491.399, 429.844, 52865.405 25/01/27,03:09:33,14,08,1, 11.9,1,1, 2.498, 10491.399, 429.847, 52865.333 25/01/27,03:09:33,15,08,1, 11.9,1,1, 2.498, 10491.392, 429.845, 52865.490 25/01/27,03:09:33,16,08,1, 11.9,1,1, 2.498, 10491.407, 429.840, 52865.352 25/01/27,03:09:33,17,08,1, 11.9,1,1, 2.498, 10491.416, 429.832, 52865.453 25/01/27,03:09:33,18,08,1, 11.9,1,1, 2.498, 10491.378, 429.844, 52865.393 25/01/27,03:09:33,19,08,1, 11.9,1,1, 2.498, 10491.402, 429.835, 52865.372 25/01/27,03:09:34,00,08,1, 11.9,1,1, 2.503, 10491.395, 429.835, 52865.372 25/01/27,03:09:34,01,08,1, 11.9,1,1, 2.503, 10491.400, 429.827, 52865.411 25/01/27,03:09:34,02,08,1, 11.9,1,1, 2.503, 10491.407, 429.848, 52865.421 25/01/27,03:09:34,03,08,1, 11.9,1,1, 2.503, 10491.399, 429.823, 52865.376 25/01/27,03:09:34,04,08,1, 11.9,1,1, 2.503, 10491.420, 429.826, 52865.403 25/01/27,03:09:34,05,08,1, 11.9,1,1, 2.503, 10491.404, 429.806, 52865.400 25/01/27,03:09:34,06,08,1, 11.9,1,1, 2.503, 10491.414, 429.825, 52865.391 25/01/27,03:09:34,07,08,1, 11.9,1,1, 2.503, 10491.423, 429.804, 52865.389 25/01/27,03:09:34,08,08,1, 11.9,1,1, 2.503, 10491.434, 429.839, 52865.386 25/01/27,03:09:34,09,08,1, 11.9,1,1, 2.503, 10491.408, 429.828, 52865.439 25/01/27,03:09:34,10,08,1, 11.9,1,1, 2.503, 10491.418, 429.782, 52865.329 25/01/27,03:09:34,11,08,1, 11.9,1,1, 2.503, 10491.425, 429.829, 52865.419 25/01/27,03:09:34,12,08,1, 11.9,1,1, 2.503, 10491.416, 429.822, 52865.422 25/01/27,03:09:34,13,08,1, 11.9,1,1, 2.503, 10491.423, 429.813, 52865.374 25/01/27,03:09:34,14,08,1, 11.9,1,1, 2.503, 10491.398, 429.815, 52865.357 25/01/27,03:09:34,15,08,1, 11.9,1,1, 2.503, 10491.406, 429.822, 52865.337 25/01/27,03:09:34,16,08,1, 11.9,1,1, 2.503, 10491.413, 429.830, 52865.431 25/01/27,03:09:34,17,08,1, 11.9,1,1, 2.503, 10491.427, 429.831, 52865.393 25/01/27,03:09:34,18,08,1, 11.9,1,1, 2.503, 10491.439, 429.836, 52865.465 25/01/27,03:09:34,19,08,1, 11.9,1,1, 2.503, 10491.434, 429.825, 52865.400 25/01/27,03:09:35,00,08,1, 11.9,1,1, 2.499, 10491.428, 429.825, 52865.400 25/01/27,03:09:35,01,08,1, 11.9,1,1, 2.499, 10491.428, 429.826, 52865.354 25/01/27,03:09:35,02,08,1, 11.9,1,1, 2.499, 10491.437, 429.821, 52865.415 25/01/27,03:09:35,03,08,1, 11.9,1,1, 2.499, 10491.414, 429.826, 52865.354 25/01/27,03:09:35,04,08,1, 11.9,1,1, 2.499, 10491.420, 429.821, 52865.402 25/01/27,03:09:35,05,08,1, 11.9,1,1, 2.499, 10491.406, 429.828, 52865.409 25/01/27,03:09:35,06,08,1, 11.9,1,1, 2.499, 10491.433, 429.794, 52865.353 25/01/27,03:09:35,07,08,1, 11.9,1,1, 2.499, 10491.434, 429.817, 52865.386 25/01/27,03:09:35,08,08,1, 11.9,1,1, 2.499, 10491.429, 429.813, 52865.382 25/01/27,03:09:35,09,08,1, 11.9,1,1, 2.499, 10491.443, 429.817, 52865.351 25/01/27,03:09:35,10,08,1, 11.9,1,1, 2.499, 10491.436, 429.811, 52865.366 25/01/27,03:09:35,11,08,1, 11.9,1,1, 2.499, 10491.451, 429.836, 52865.422 25/01/27,03:09:35,12,08,1, 11.9,1,1, 2.499, 10491.422, 429.825, 52865.375 25/01/27,03:09:35,13,08,1, 11.9,1,1, 2.499, 10491.440, 429.837, 52865.618 25/01/27,03:09:35,14,08,1, 11.9,1,1, 2.499, 10491.449, 429.825, 52865.424 25/01/27,03:09:35,15,08,1, 11.9,1,1, 2.499, 10491.447, 429.798, 52865.309 25/01/27,03:09:35,16,08,1, 11.9,1,1, 2.499, 10491.444, 429.826, 52865.346 25/01/27,03:09:35,17,08,1, 11.9,1,1, 2.499, 10491.456, 429.805, 52865.381 25/01/27,03:09:35,18,08,1, 11.9,1,1, 2.499, 10491.450, 429.794, 52865.389 25/01/27,03:09:35,19,08,1, 11.9,1,1, 2.499, 10491.439, 429.786, 52865.350 25/01/27,03:09:36,00,09,1, 11.9,1,1, 2.500, 10491.437, 429.786, 52865.350 25/01/27,03:09:36,01,09,1, 11.9,1,1, 2.500, 10491.476, 429.811, 52865.356 25/01/27,03:09:36,02,09,1, 11.9,1,1, 2.500, 10491.471, 429.823, 52865.361 25/01/27,03:09:36,03,09,1, 11.9,1,1, 2.500, 10491.432, 429.819, 52865.410 25/01/27,03:09:36,04,09,1, 11.9,1,1, 2.500, 10491.463, 429.818, 52865.404 25/01/27,03:09:36,05,09,1, 11.9,1,1, 2.500, 10491.435, 429.811, 52865.378 25/01/27,03:09:36,06,09,1, 11.9,1,1, 2.500, 10491.452, 429.814, 52865.328 25/01/27,03:09:36,07,09,1, 11.9,1,1, 2.500, 10491.476, 429.828, 52865.435 25/01/27,03:09:36,08,09,1, 11.9,1,1, 2.500, 10491.449, 429.805, 52865.372 25/01/27,03:09:36,09,09,1, 11.9,1,1, 2.500, 10491.444, 429.831, 52865.368 25/01/27,03:09:36,10,09,1, 11.9,1,1, 2.500, 10491.441, 429.807, 52865.341 25/01/27,03:09:36,11,09,1, 11.9,1,1, 2.500, 10491.444, 429.836, 52865.478 25/01/27,03:09:36,12,09,1, 11.9,1,1, 2.500, 10491.447, 429.829, 52865.413 25/01/27,03:09:36,13,09,1, 11.9,1,1, 2.500, 10491.453, 429.847, 52865.372 25/01/27,03:09:36,14,09,1, 11.9,1,1, 2.500, 10491.450, 429.819, 52865.386 25/01/27,03:09:36,15,09,1, 11.9,1,1, 2.500, 10491.450, 429.807, 52865.324 25/01/27,03:09:36,16,09,1, 11.9,1,1, 2.500, 10491.445, 429.828, 52865.331 25/01/27,03:09:36,17,09,1, 11.9,1,1, 2.500, 10491.449, 429.813, 52865.373 25/01/27,03:09:36,18,09,1, 11.9,1,1, 2.500, 10491.445, 429.821, 52865.392 25/01/27,03:09:36,19,09,1, 11.9,1,1, 2.500, 10491.453, 429.822, 52865.431 25/01/27,03:09:37,00,08,1, 11.8,1,1, 2.499, 10491.445, 429.822, 52865.431 25/01/27,03:09:37,01,08,1, 11.8,1,1, 2.499, 10491.462, 429.820, 52865.356 25/01/27,03:09:37,02,08,1, 11.8,1,1, 2.499, 10491.466, 429.832, 52865.446 25/01/27,03:09:37,03,08,1, 11.8,1,1, 2.499, 10491.472, 429.826, 52865.418 25/01/27,03:09:37,04,08,1, 11.8,1,1, 2.499, 10491.487, 429.793, 52865.428 25/01/27,03:09:37,05,08,1, 11.8,1,1, 2.499, 10491.453, 429.803, 52865.366 25/01/27,03:09:37,06,08,1, 11.8,1,1, 2.499, 10491.444, 429.818, 52865.375 25/01/27,03:09:37,07,08,1, 11.8,1,1, 2.499, 10491.471, 429.826, 52865.395 25/01/27,03:09:37,08,08,1, 11.8,1,1, 2.499, 10491.467, 429.799, 52865.371 25/01/27,03:09:37,09,08,1, 11.8,1,1, 2.499, 10491.478, 429.811, 52865.354 25/01/27,03:09:37,10,08,1, 11.8,1,1, 2.499, 10491.495, 429.822, 52865.394 25/01/27,03:09:37,11,08,1, 11.8,1,1, 2.499, 10491.471, 429.797, 52865.432 25/01/27,03:09:37,12,08,1, 11.8,1,1, 2.499, 10491.450, 429.807, 52865.433 25/01/27,03:09:37,13,08,1, 11.8,1,1, 2.499, 10491.442, 429.797, 52865.485 25/01/27,03:09:37,14,08,1, 11.8,1,1, 2.499, 10491.474, 429.823, 52865.332 25/01/27,03:09:37,15,08,1, 11.8,1,1, 2.499, 10491.462, 429.794, 52865.459 25/01/27,03:09:37,16,08,1, 11.8,1,1, 2.499, 10491.459, 429.804, 52865.388 25/01/27,03:09:37,17,08,1, 11.8,1,1, 2.499, 10491.470, 429.792, 52865.376 25/01/27,03:09:37,18,08,1, 11.8,1,1, 2.499, 10491.459, 429.788, 52865.351 25/01/27,03:09:37,19,08,1, 11.8,1,1, 2.499, 10491.482, 429.797, 52865.424 25/01/27,03:09:38,00,08,1, 11.8,1,1, 2.497, 10491.478, 429.797, 52865.424 25/01/27,03:09:38,01,08,1, 11.8,1,1, 2.497, 10491.512, 429.778, 52865.319 25/01/27,03:09:38,02,08,1, 11.8,1,1, 2.497, 10491.503, 429.780, 52865.323 25/01/27,03:09:38,03,08,1, 11.8,1,1, 2.497, 10491.474, 429.819, 52865.441 25/01/27,03:09:38,04,08,1, 11.8,1,1, 2.497, 10491.477, 429.772, 52865.398 25/01/27,03:09:38,05,08,1, 11.8,1,1, 2.497, 10491.483, 429.817, 52865.450 25/01/27,03:09:38,06,08,1, 11.8,1,1, 2.497, 10491.470, 429.778, 52865.414 25/01/27,03:09:38,07,08,1, 11.8,1,1, 2.497, 10491.503, 429.820, 52865.400 25/01/27,03:09:38,08,08,1, 11.8,1,1, 2.497, 10491.481, 429.790, 52865.333 25/01/27,03:09:38,09,08,1, 11.8,1,1, 2.497, 10491.480, 429.830, 52865.342 25/01/27,03:09:38,10,08,1, 11.8,1,1, 2.497, 10491.489, 429.789, 52865.228 25/01/27,03:09:38,11,08,1, 11.8,1,1, 2.497, 10491.452, 429.790, 52865.359 25/01/27,03:09:38,12,08,1, 11.8,1,1, 2.497, 10491.520, 429.807, 52865.410 25/01/27,03:09:38,13,08,1, 11.8,1,1, 2.497, 10491.497, 429.796, 52865.358 25/01/27,03:09:38,14,08,1, 11.8,1,1, 2.497, 10491.498, 429.798, 52865.386 25/01/27,03:09:38,15,08,1, 11.8,1,1, 2.497, 10491.490, 429.788, 52865.309 25/01/27,03:09:38,16,08,1, 11.8,1,1, 2.497, 10491.501, 429.822, 52865.341 25/01/27,03:09:38,17,08,1, 11.8,1,1, 2.497, 10491.508, 429.798, 52865.395 25/01/27,03:09:38,18,08,1, 11.8,1,1, 2.497, 10491.495, 429.821, 52865.419 25/01/27,03:09:38,19,08,1, 11.8,1,1, 2.497, 10491.471, 429.809, 52865.385 25/01/27,03:09:39,00,07,1, 12.0,1,1, 2.497, 10491.470, 429.809, 52865.385 25/01/27,03:09:39,01,07,1, 12.0,1,1, 2.497, 10491.520, 429.819, 52865.362 25/01/27,03:09:39,02,07,1, 12.0,1,1, 2.497, 10491.510, 429.825, 52865.387 25/01/27,03:09:39,03,07,1, 12.0,1,1, 2.497, 10491.517, 429.804, 52865.341 25/01/27,03:09:39,04,07,1, 12.0,1,1, 2.497, 10491.499, 429.806, 52865.387 25/01/27,03:09:39,05,07,1, 12.0,1,1, 2.497, 10491.504, 429.829, 52865.386 25/01/27,03:09:39,06,07,1, 12.0,1,1, 2.497, 10491.511, 429.777, 52865.308 25/01/27,03:09:39,07,07,1, 12.0,1,1, 2.497, 10491.519, 429.815, 52865.386 25/01/27,03:09:39,08,07,1, 12.0,1,1, 2.497, 10491.501, 429.803, 52865.319 25/01/27,03:09:39,09,07,1, 12.0,1,1, 2.497, 10491.512, 429.825, 52865.345 25/01/27,03:09:39,10,07,1, 12.0,1,1, 2.497, 10491.512, 429.814, 52865.375 25/01/27,03:09:39,11,07,1, 12.0,1,1, 2.497, 10491.513, 429.811, 52865.454 25/01/27,03:09:39,12,07,1, 12.0,1,1, 2.497, 10491.502, 429.809, 52865.517 25/01/27,03:09:39,13,07,1, 12.0,1,1, 2.497, 10491.515, 429.808, 52865.483 25/01/27,03:09:39,14,07,1, 12.0,1,1, 2.497, 10491.521, 429.827, 52865.448 25/01/27,03:09:39,15,07,1, 12.0,1,1, 2.497, 10491.519, 429.805, 52865.384 25/01/27,03:09:39,16,07,1, 12.0,1,1, 2.497, 10491.536, 429.798, 52865.327 25/01/27,03:09:39,17,07,1, 12.0,1,1, 2.497, 10491.516, 429.781, 52865.442 25/01/27,03:09:39,18,07,1, 12.0,1,1, 2.497, 10491.527, 429.827, 52865.415 25/01/27,03:09:39,19,07,1, 12.0,1,1, 2.497, 10491.517, 429.828, 52865.383 25/01/27,03:09:40,00,07,1, 11.9,1,1, 2.496, 10491.512, 429.828, 52865.383 25/01/27,03:09:40,01,07,1, 11.9,1,1, 2.496, 10491.520, 429.810, 52865.431 25/01/27,03:09:40,02,07,1, 11.9,1,1, 2.496, 10491.539, 429.820, 52865.355 25/01/27,03:09:40,03,07,1, 11.9,1,1, 2.496, 10491.540, 429.816, 52865.319 25/01/27,03:09:40,04,07,1, 11.9,1,1, 2.496, 10491.516, 429.793, 52865.408 25/01/27,03:09:40,05,07,1, 11.9,1,1, 2.496, 10491.520, 429.801, 52865.408 25/01/27,03:09:40,06,07,1, 11.9,1,1, 2.496, 10491.519, 429.807, 52865.377 25/01/27,03:09:40,07,07,1, 11.9,1,1, 2.496, 10491.525, 429.826, 52865.365 25/01/27,03:09:40,08,07,1, 11.9,1,1, 2.496, 10491.521, 429.830, 52865.377 25/01/27,03:09:40,09,07,1, 11.9,1,1, 2.496, 10491.515, 429.784, 52865.388 25/01/27,03:09:40,10,07,1, 11.9,1,1, 2.496, 10491.538, 429.788, 52865.347 25/01/27,03:09:40,11,07,1, 11.9,1,1, 2.496, 10491.534, 429.803, 52865.377 25/01/27,03:09:40,12,07,1, 11.9,1,1, 2.496, 10491.528, 429.821, 52865.379 25/01/27,03:09:40,13,07,1, 11.9,1,1, 2.496, 10491.523, 429.798, 52865.339 25/01/27,03:09:40,14,07,1, 11.9,1,1, 2.496, 10491.514, 429.826, 52865.395 25/01/27,03:09:40,15,07,1, 11.9,1,1, 2.496, 10491.520, 429.786, 52865.326 25/01/27,03:09:40,16,07,1, 11.9,1,1, 2.496, 10491.524, 429.792, 52865.370 25/01/27,03:09:40,17,07,1, 11.9,1,1, 2.496, 10491.537, 429.794, 52865.345 25/01/27,03:09:40,18,07,1, 11.9,1,1, 2.496, 10491.543, 429.799, 52865.421 25/01/27,03:09:40,19,07,1, 11.9,1,1, 2.496, 10491.549, 429.809, 52865.421 25/01/27,03:09:41,00,07,1, 11.9,1,1, 2.499, 10491.545, 429.809, 52865.421 25/01/27,03:09:41,01,07,1, 11.9,1,1, 2.499, 10491.545, 429.824, 52865.401 25/01/27,03:09:41,02,07,1, 11.9,1,1, 2.499, 10491.536, 429.791, 52865.356 25/01/27,03:09:41,03,07,1, 11.9,1,1, 2.499, 10491.510, 429.809, 52865.373 25/01/27,03:09:41,04,07,1, 11.9,1,1, 2.499, 10491.533, 429.797, 52865.340 25/01/27,03:09:41,05,07,1, 11.9,1,1, 2.499, 10491.536, 429.819, 52865.373 25/01/27,03:09:41,06,07,1, 11.9,1,1, 2.499, 10491.536, 429.789, 52865.412 25/01/27,03:09:41,07,07,1, 11.9,1,1, 2.499, 10491.524, 429.842, 52865.351 25/01/27,03:09:41,08,07,1, 11.9,1,1, 2.499, 10491.547, 429.848, 52865.343 25/01/27,03:09:41,09,07,1, 11.9,1,1, 2.499, 10491.547, 429.840, 52865.334 25/01/27,03:09:41,10,07,1, 11.9,1,1, 2.499, 10491.552, 429.837, 52865.358 25/01/27,03:09:41,11,07,1, 11.9,1,1, 2.499, 10491.558, 429.817, 52865.483 25/01/27,03:09:41,12,07,1, 11.9,1,1, 2.499, 10491.544, 429.836, 52865.493 25/01/27,03:09:41,13,07,1, 11.9,1,1, 2.499, 10491.534, 429.830, 52865.472 25/01/27,03:09:41,14,07,1, 11.9,1,1, 2.499, 10491.564, 429.813, 52865.299 25/01/27,03:09:41,15,07,1, 11.9,1,1, 2.499, 10491.530, 429.839, 52865.470 25/01/27,03:09:41,16,07,1, 11.9,1,1, 2.499, 10491.569, 429.827, 52865.454 25/01/27,03:09:41,17,07,1, 11.9,1,1, 2.499, 10491.555, 429.829, 52865.437 25/01/27,03:09:41,18,07,1, 11.9,1,1, 2.499, 10491.548, 429.829, 52865.451 25/01/27,03:09:41,19,07,1, 11.9,1,1, 2.499, 10491.541, 429.835, 52865.438 25/01/27,03:09:42,00,08,1, 12.0,1,1, 2.497, 10491.537, 429.835, 52865.438 25/01/27,03:09:42,01,08,1, 12.0,1,1, 2.497, 10491.575, 429.801, 52865.210 25/01/27,03:09:42,02,08,1, 12.0,1,1, 2.497, 10491.553, 429.809, 52865.397 25/01/27,03:09:42,03,08,1, 12.0,1,1, 2.497, 10491.550, 429.832, 52865.383 25/01/27,03:09:42,04,08,1, 12.0,1,1, 2.497, 10491.555, 429.830, 52865.407 25/01/27,03:09:42,05,08,1, 12.0,1,1, 2.497, 10491.563, 429.820, 52865.422 25/01/27,03:09:42,06,08,1, 12.0,1,1, 2.497, 10491.560, 429.809, 52865.387 25/01/27,03:09:42,07,08,1, 12.0,1,1, 2.497, 10491.565, 429.833, 52865.360 25/01/27,03:09:42,08,08,1, 12.0,1,1, 2.497, 10491.550, 429.802, 52865.398 25/01/27,03:09:42,09,08,1, 12.0,1,1, 2.497, 10491.582, 429.818, 52865.384 25/01/27,03:09:42,10,08,1, 12.0,1,1, 2.497, 10491.563, 429.799, 52865.385 25/01/27,03:09:42,11,08,1, 12.0,1,1, 2.497, 10491.553, 429.810, 52865.430 25/01/27,03:09:42,12,08,1, 12.0,1,1, 2.497, 10491.569, 429.827, 52865.378 25/01/27,03:09:42,13,08,1, 12.0,1,1, 2.497, 10491.583, 429.822, 52865.429 25/01/27,03:09:42,14,08,1, 12.0,1,1, 2.497, 10491.560, 429.838, 52865.405 25/01/27,03:09:42,15,08,1, 12.0,1,1, 2.497, 10491.559, 429.818, 52865.384 25/01/27,03:09:42,16,08,1, 12.0,1,1, 2.497, 10491.562, 429.825, 52865.378 25/01/27,03:09:42,17,08,1, 12.0,1,1, 2.497, 10491.564, 429.818, 52865.357 25/01/27,03:09:42,18,08,1, 12.0,1,1, 2.497, 10491.560, 429.821, 52865.431 25/01/27,03:09:42,19,08,1, 12.0,1,1, 2.497, 10491.542, 429.840, 52865.413 25/01/27,03:09:43,00,07,1, 11.9,1,1, 2.497, 10491.537, 429.840, 52865.413 25/01/27,03:09:43,01,07,1, 11.9,1,1, 2.497, 10491.551, 429.838, 52865.447 25/01/27,03:09:43,02,07,1, 11.9,1,1, 2.497, 10491.569, 429.818, 52865.414 25/01/27,03:09:43,03,07,1, 11.9,1,1, 2.497, 10491.555, 429.830, 52865.470 25/01/27,03:09:43,04,07,1, 11.9,1,1, 2.497, 10491.567, 429.817, 52865.322 25/01/27,03:09:43,05,07,1, 11.9,1,1, 2.497, 10491.599, 429.846, 52865.437 25/01/27,03:09:43,06,07,1, 11.9,1,1, 2.497, 10491.567, 429.824, 52865.431 25/01/27,03:09:43,07,07,1, 11.9,1,1, 2.497, 10491.586, 429.834, 52865.395 25/01/27,03:09:43,08,07,1, 11.9,1,1, 2.497, 10491.581, 429.849, 52865.404 25/01/27,03:09:43,09,07,1, 11.9,1,1, 2.497, 10491.605, 429.823, 52865.414 25/01/27,03:09:43,10,07,1, 11.9,1,1, 2.497, 10491.605, 429.849, 52865.384 25/01/27,03:09:43,11,07,1, 11.9,1,1, 2.497, 10491.577, 429.842, 52865.440 25/01/27,03:09:43,12,07,1, 11.9,1,1, 2.497, 10491.556, 429.836, 52865.462 25/01/27,03:09:43,13,07,1, 11.9,1,1, 2.497, 10491.581, 429.845, 52865.467 25/01/27,03:09:43,14,07,1, 11.9,1,1, 2.497, 10491.579, 429.838, 52865.479 25/01/27,03:09:43,15,07,1, 11.9,1,1, 2.497, 10491.592, 429.842, 52865.450 25/01/27,03:09:43,16,07,1, 11.9,1,1, 2.497, 10491.611, 429.843, 52865.453 25/01/27,03:09:43,17,07,1, 11.9,1,1, 2.497, 10491.605, 429.856, 52865.368 25/01/27,03:09:43,18,07,1, 11.9,1,1, 2.497, 10491.580, 429.819, 52865.388 25/01/27,03:09:43,19,07,1, 11.9,1,1, 2.497, 10491.589, 429.853, 52865.366 25/01/27,03:09:44,00,08,1, 11.9,1,1, 2.497, 10491.587, 429.853, 52865.366 25/01/27,03:09:44,01,08,1, 11.9,1,1, 2.497, 10491.604, 429.843, 52865.406 25/01/27,03:09:44,02,08,1, 11.9,1,1, 2.497, 10491.591, 429.831, 52865.415 25/01/27,03:09:44,03,08,1, 11.9,1,1, 2.497, 10491.620, 429.877, 52865.418 25/01/27,03:09:44,04,08,1, 11.9,1,1, 2.497, 10491.586, 429.835, 52865.477 25/01/27,03:09:44,05,08,1, 11.9,1,1, 2.497, 10491.621, 429.813, 52865.475 25/01/27,03:09:44,06,08,1, 11.9,1,1, 2.497, 10491.615, 429.866, 52865.429 25/01/27,03:09:44,07,08,1, 11.9,1,1, 2.497, 10491.612, 429.841, 52865.425 25/01/27,03:09:44,08,08,1, 11.9,1,1, 2.497, 10491.604, 429.878, 52865.510 25/01/27,03:09:44,09,08,1, 11.9,1,1, 2.497, 10491.604, 429.852, 52865.403 25/01/27,03:09:44,10,08,1, 11.9,1,1, 2.497, 10491.596, 429.869, 52865.383 25/01/27,03:09:44,11,08,1, 11.9,1,1, 2.497, 10491.599, 429.837, 52865.347 25/01/27,03:09:44,12,08,1, 11.9,1,1, 2.497, 10491.604, 429.849, 52865.424 25/01/27,03:09:44,13,08,1, 11.9,1,1, 2.497, 10491.617, 429.839, 52865.374 25/01/27,03:09:44,14,08,1, 11.9,1,1, 2.497, 10491.619, 429.851, 52865.399 25/01/27,03:09:44,15,08,1, 11.9,1,1, 2.497, 10491.623, 429.857, 52865.389 25/01/27,03:09:44,16,08,1, 11.9,1,1, 2.497, 10491.604, 429.844, 52865.430 25/01/27,03:09:44,17,08,1, 11.9,1,1, 2.497, 10491.623, 429.861, 52865.380 25/01/27,03:09:44,18,08,1, 11.9,1,1, 2.497, 10491.610, 429.849, 52865.477 25/01/27,03:09:44,19,08,1, 11.9,1,1, 2.497, 10491.620, 429.857, 52865.452 25/01/27,03:09:45,00,08,1, 11.9,1,1, 2.500, 10491.612, 429.857, 52865.452 25/01/27,03:09:45,01,08,1, 11.9,1,1, 2.500, 10491.645, 429.875, 52865.513 25/01/27,03:09:45,02,08,1, 11.9,1,1, 2.500, 10491.605, 429.861, 52865.476 25/01/27,03:09:45,03,08,1, 11.9,1,1, 2.500, 10491.623, 429.846, 52865.420 25/01/27,03:09:45,04,08,1, 11.9,1,1, 2.500, 10491.621, 429.850, 52865.476 25/01/27,03:09:45,05,08,1, 11.9,1,1, 2.500, 10491.627, 429.864, 52865.402 25/01/27,03:09:45,06,08,1, 11.9,1,1, 2.500, 10491.621, 429.860, 52865.451 25/01/27,03:09:45,07,08,1, 11.9,1,1, 2.500, 10491.620, 429.862, 52865.429 25/01/27,03:09:45,08,08,1, 11.9,1,1, 2.500, 10491.626, 429.884, 52865.399 25/01/27,03:09:45,09,08,1, 11.9,1,1, 2.500, 10491.625, 429.857, 52865.346 25/01/27,03:09:45,10,08,1, 11.9,1,1, 2.500, 10491.628, 429.869, 52865.355 25/01/27,03:09:45,11,08,1, 11.9,1,1, 2.500, 10491.628, 429.870, 52865.461 25/01/27,03:09:45,12,08,1, 11.9,1,1, 2.500, 10491.604, 429.845, 52865.370 25/01/27,03:09:45,13,08,1, 11.9,1,1, 2.500, 10491.617, 429.868, 52865.456 25/01/27,03:09:45,14,08,1, 11.9,1,1, 2.500, 10491.638, 429.876, 52865.528 25/01/27,03:09:45,15,08,1, 11.9,1,1, 2.500, 10491.615, 429.877, 52865.510 25/01/27,03:09:45,16,08,1, 11.9,1,1, 2.500, 10491.632, 429.856, 52865.396 25/01/27,03:09:45,17,08,1, 11.9,1,1, 2.500, 10491.650, 429.858, 52865.384 25/01/27,03:09:45,18,08,1, 11.9,1,1, 2.500, 10491.621, 429.883, 52865.349 25/01/27,03:09:45,19,08,1, 11.9,1,1, 2.500, 10491.629, 429.914, 52865.428 25/01/27,03:09:46,00,09,1, 11.9,1,1, 2.500, 10491.629, 429.914, 52865.428 25/01/27,03:09:46,01,09,1, 11.9,1,1, 2.500, 10491.642, 429.894, 52865.425 25/01/27,03:09:46,02,09,1, 11.9,1,1, 2.500, 10491.629, 429.898, 52865.450 25/01/27,03:09:46,03,09,1, 11.9,1,1, 2.500, 10491.648, 429.892, 52865.456 25/01/27,03:09:46,04,09,1, 11.9,1,1, 2.500, 10491.655, 429.901, 52865.380 25/01/27,03:09:46,05,09,1, 11.9,1,1, 2.500, 10491.653, 429.887, 52865.422 25/01/27,03:09:46,06,09,1, 11.9,1,1, 2.500, 10491.648, 429.880, 52865.462 25/01/27,03:09:46,07,09,1, 11.9,1,1, 2.500, 10491.640, 429.861, 52865.514 25/01/27,03:09:46,08,09,1, 11.9,1,1, 2.500, 10491.607, 429.878, 52865.534 25/01/27,03:09:46,09,09,1, 11.9,1,1, 2.500, 10491.619, 429.863, 52865.529 25/01/27,03:09:46,10,09,1, 11.9,1,1, 2.500, 10491.637, 429.855, 52865.501 25/01/27,03:09:46,11,09,1, 11.9,1,1, 2.500, 10491.628, 429.883, 52865.488 25/01/27,03:09:46,12,09,1, 11.9,1,1, 2.500, 10491.644, 429.904, 52865.494 25/01/27,03:09:46,13,09,1, 11.9,1,1, 2.500, 10491.643, 429.860, 52865.462 25/01/27,03:09:46,14,09,1, 11.9,1,1, 2.500, 10491.630, 429.880, 52865.469 25/01/27,03:09:46,15,09,1, 11.9,1,1, 2.500, 10491.632, 429.893, 52865.444 25/01/27,03:09:46,16,09,1, 11.9,1,1, 2.500, 10491.642, 429.873, 52865.421 25/01/27,03:09:46,17,09,1, 11.9,1,1, 2.500, 10491.644, 429.885, 52865.413 25/01/27,03:09:46,18,09,1, 11.9,1,1, 2.500, 10491.641, 429.870, 52865.459 25/01/27,03:09:46,19,09,1, 11.9,1,1, 2.500, 10491.664, 429.885, 52865.385 25/01/27,03:09:47,00,09,1, 11.9,1,1, 2.500, 10491.662, 429.885, 52865.385 25/01/27,03:09:47,01,09,1, 11.9,1,1, 2.500, 10491.657, 429.894, 52865.424 25/01/27,03:09:47,02,09,1, 11.9,1,1, 2.500, 10491.618, 429.917, 52865.481 25/01/27,03:09:47,03,09,1, 11.9,1,1, 2.500, 10491.653, 429.883, 52865.392 25/01/27,03:09:47,04,09,1, 11.9,1,1, 2.500, 10491.645, 429.904, 52865.484 25/01/27,03:09:47,05,09,1, 11.9,1,1, 2.500, 10491.673, 429.858, 52865.394 25/01/27,03:09:47,06,09,1, 11.9,1,1, 2.500, 10491.644, 429.884, 52865.472 25/01/27,03:09:47,07,09,1, 11.9,1,1, 2.500, 10491.658, 429.879, 52865.472 25/01/27,03:09:47,08,09,1, 11.9,1,1, 2.500, 10491.661, 429.899, 52865.421 25/01/27,03:09:47,09,09,1, 11.9,1,1, 2.500, 10491.630, 429.867, 52865.414 25/01/27,03:09:47,10,09,1, 11.9,1,1, 2.500, 10491.646, 429.909, 52865.411 25/01/27,03:09:47,11,09,1, 11.9,1,1, 2.500, 10491.655, 429.898, 52865.399 25/01/27,03:09:47,12,09,1, 11.9,1,1, 2.500, 10491.625, 429.887, 52865.404 25/01/27,03:09:47,13,09,1, 11.9,1,1, 2.500, 10491.645, 429.899, 52865.408 25/01/27,03:09:47,14,09,1, 11.9,1,1, 2.500, 10491.654, 429.889, 52865.443 25/01/27,03:09:47,15,09,1, 11.9,1,1, 2.500, 10491.625, 429.912, 52865.490 25/01/27,03:09:47,16,09,1, 11.9,1,1, 2.500, 10491.652, 429.916, 52865.462 25/01/27,03:09:47,17,09,1, 11.9,1,1, 2.500, 10491.671, 429.905, 52865.447 25/01/27,03:09:47,18,09,1, 11.9,1,1, 2.500, 10491.650, 429.892, 52865.397 25/01/27,03:09:47,19,09,1, 11.9,1,1, 2.500, 10491.667, 429.912, 52865.417 25/01/27,03:09:48,00,09,1, 11.9,1,1, 2.500, 10491.662, 429.912, 52865.417 25/01/27,03:09:48,01,09,1, 11.9,1,1, 2.500, 10491.641, 429.893, 52865.349 25/01/27,03:09:48,02,09,1, 11.9,1,1, 2.500, 10491.649, 429.909, 52865.497 25/01/27,03:09:48,03,09,1, 11.9,1,1, 2.500, 10491.635, 429.892, 52865.473 25/01/27,03:09:48,04,09,1, 11.9,1,1, 2.500, 10491.656, 429.913, 52865.459 25/01/27,03:09:48,05,09,1, 11.9,1,1, 2.500, 10491.642, 429.919, 52865.432 25/01/27,03:09:48,06,09,1, 11.9,1,1, 2.500, 10491.675, 429.939, 52865.467 25/01/27,03:09:48,07,09,1, 11.9,1,1, 2.500, 10491.670, 429.913, 52865.489 25/01/27,03:09:48,08,09,1, 11.9,1,1, 2.500, 10491.656, 429.937, 52865.457 25/01/27,03:09:48,09,09,1, 11.9,1,1, 2.500, 10491.663, 429.919, 52865.473 25/01/27,03:09:48,10,09,1, 11.9,1,1, 2.500, 10491.659, 429.923, 52865.432 25/01/27,03:09:48,11,09,1, 11.9,1,1, 2.500, 10491.658, 429.924, 52865.453 25/01/27,03:09:48,12,09,1, 11.9,1,1, 2.500, 10491.677, 429.923, 52865.378 25/01/27,03:09:48,13,09,1, 11.9,1,1, 2.500, 10491.686, 429.945, 52865.483 25/01/27,03:09:48,14,09,1, 11.9,1,1, 2.500, 10491.686, 429.926, 52865.430 25/01/27,03:09:48,15,09,1, 11.9,1,1, 2.500, 10491.672, 429.913, 52865.378 25/01/27,03:09:48,16,09,1, 11.9,1,1, 2.500, 10491.662, 429.933, 52865.428 25/01/27,03:09:48,17,09,1, 11.9,1,1, 2.500, 10491.662, 429.944, 52865.493 25/01/27,03:09:48,18,09,1, 11.9,1,1, 2.500, 10491.679, 429.941, 52865.454 25/01/27,03:09:48,19,09,1, 11.9,1,1, 2.500, 10491.693, 429.927, 52865.356 25/01/27,03:09:49,00,10,1, 11.9,1,1, 2.502, 10491.687, 429.927, 52865.356 25/01/27,03:09:49,01,10,1, 11.9,1,1, 2.502, 10491.671, 429.917, 52865.416 25/01/27,03:09:49,02,10,1, 11.9,1,1, 2.502, 10491.659, 429.951, 52865.516 25/01/27,03:09:49,03,10,1, 11.9,1,1, 2.502, 10491.682, 429.926, 52865.526 25/01/27,03:09:49,04,10,1, 11.9,1,1, 2.502, 10491.674, 429.963, 52865.533 25/01/27,03:09:49,05,10,1, 11.9,1,1, 2.502, 10491.690, 429.925, 52865.408 25/01/27,03:09:49,06,10,1, 11.9,1,1, 2.502, 10491.678, 429.948, 52865.457 25/01/27,03:09:49,07,10,1, 11.9,1,1, 2.502, 10491.684, 429.932, 52865.451 25/01/27,03:09:49,08,10,1, 11.9,1,1, 2.502, 10491.674, 429.954, 52865.452 25/01/27,03:09:49,09,10,1, 11.9,1,1, 2.502, 10491.679, 429.954, 52865.453 25/01/27,03:09:49,10,10,1, 11.9,1,1, 2.502, 10491.678, 429.947, 52865.483 25/01/27,03:09:49,11,10,1, 11.9,1,1, 2.502, 10491.658, 429.950, 52865.442 25/01/27,03:09:49,12,10,1, 11.9,1,1, 2.502, 10491.724, 429.932, 52865.370 25/01/27,03:09:49,13,10,1, 11.9,1,1, 2.502, 10491.654, 429.976, 52865.484 25/01/27,03:09:49,14,10,1, 11.9,1,1, 2.502, 10491.711, 429.957, 52865.471 25/01/27,03:09:49,15,10,1, 11.9,1,1, 2.502, 10491.683, 429.981, 52865.564 25/01/27,03:09:49,16,10,1, 11.9,1,1, 2.502, 10491.665, 429.945, 52865.441 25/01/27,03:09:49,17,10,1, 11.9,1,1, 2.502, 10491.675, 429.970, 52865.448 25/01/27,03:09:49,18,10,1, 11.9,1,1, 2.502, 10491.687, 429.966, 52865.457 25/01/27,03:09:49,19,10,1, 11.9,1,1, 2.502, 10491.708, 429.919, 52865.371 25/01/27,03:09:50,00,09,1, 11.9,1,1, 2.498, 10491.704, 429.919, 52865.371 25/01/27,03:09:50,01,09,1, 11.9,1,1, 2.498, 10491.681, 429.969, 52865.461 25/01/27,03:09:50,02,09,1, 11.9,1,1, 2.498, 10491.705, 429.958, 52865.390 25/01/27,03:09:50,03,09,1, 11.9,1,1, 2.498, 10491.683, 429.935, 52865.438 25/01/27,03:09:50,04,09,1, 11.9,1,1, 2.498, 10491.693, 429.950, 52865.481 25/01/27,03:09:50,05,09,1, 11.9,1,1, 2.498, 10491.686, 429.963, 52865.381 25/01/27,03:09:50,06,09,1, 11.9,1,1, 2.498, 10491.689, 429.952, 52865.365 25/01/27,03:09:50,07,09,1, 11.9,1,1, 2.498, 10491.683, 429.971, 52865.428 25/01/27,03:09:50,08,09,1, 11.9,1,1, 2.498, 10491.703, 429.949, 52865.453 25/01/27,03:09:50,09,09,1, 11.9,1,1, 2.498, 10491.673, 430.003, 52865.538 25/01/27,03:09:50,10,09,1, 11.9,1,1, 2.498, 10491.691, 429.990, 52865.493 25/01/27,03:09:50,11,09,1, 11.9,1,1, 2.498, 10491.701, 430.002, 52865.453 25/01/27,03:09:50,12,09,1, 11.9,1,1, 2.498, 10491.685, 429.979, 52865.361 25/01/27,03:09:50,13,09,1, 11.9,1,1, 2.498, 10491.681, 429.971, 52865.427 25/01/27,03:09:50,14,09,1, 11.9,1,1, 2.498, 10491.694, 430.004, 52865.405 25/01/27,03:09:50,15,09,1, 11.9,1,1, 2.498, 10491.705, 429.989, 52865.423 25/01/27,03:09:50,16,09,1, 11.9,1,1, 2.498, 10491.673, 429.968, 52865.404 25/01/27,03:09:50,17,09,1, 11.9,1,1, 2.498, 10491.695, 430.006, 52865.477 25/01/27,03:09:50,18,09,1, 11.9,1,1, 2.498, 10491.681, 429.990, 52865.437 25/01/27,03:09:50,19,09,1, 11.9,1,1, 2.498, 10491.712, 429.980, 52865.407 25/01/27,03:09:51,00,09,1, 11.9,1,1, 2.498, 10491.712, 429.980, 52865.407 25/01/27,03:09:51,01,09,1, 11.9,1,1, 2.498, 10491.686, 429.975, 52865.404 25/01/27,03:09:51,02,09,1, 11.9,1,1, 2.498, 10491.692, 430.029, 52865.506 25/01/27,03:09:51,03,09,1, 11.9,1,1, 2.498, 10491.680, 429.986, 52865.480 25/01/27,03:09:51,04,09,1, 11.9,1,1, 2.498, 10491.680, 429.996, 52865.540 25/01/27,03:09:51,05,09,1, 11.9,1,1, 2.498, 10491.673, 429.996, 52865.519 25/01/27,03:09:51,06,09,1, 11.9,1,1, 2.498, 10491.688, 429.993, 52865.506 25/01/27,03:09:51,07,09,1, 11.9,1,1, 2.498, 10491.682, 430.008, 52865.454 25/01/27,03:09:51,08,09,1, 11.9,1,1, 2.498, 10491.680, 429.994, 52865.432 25/01/27,03:09:51,09,09,1, 11.9,1,1, 2.498, 10491.718, 429.988, 52865.462 25/01/27,03:09:51,10,09,1, 11.9,1,1, 2.498, 10491.698, 430.019, 52865.465 25/01/27,03:09:51,11,09,1, 11.9,1,1, 2.498, 10491.689, 430.001, 52865.495 25/01/27,03:09:51,12,09,1, 11.9,1,1, 2.498, 10491.692, 430.008, 52865.476 25/01/27,03:09:51,13,09,1, 11.9,1,1, 2.498, 10491.712, 430.008, 52865.454 25/01/27,03:09:51,14,09,1, 11.9,1,1, 2.498, 10491.693, 430.033, 52865.461 25/01/27,03:09:51,15,09,1, 11.9,1,1, 2.498, 10491.661, 430.026, 52865.506 25/01/27,03:09:51,16,09,1, 11.9,1,1, 2.498, 10491.699, 430.024, 52865.492 25/01/27,03:09:51,17,09,1, 11.9,1,1, 2.498, 10491.700, 430.024, 52865.521 25/01/27,03:09:51,18,09,1, 11.9,1,1, 2.498, 10491.683, 430.018, 52865.462 25/01/27,03:09:51,19,09,1, 11.9,1,1, 2.498, 10491.708, 430.005, 52865.414 25/01/27,03:09:52,00,10,1, 11.9,1,1, 2.500, 10491.704, 430.005, 52865.414 25/01/27,03:09:52,01,10,1, 11.9,1,1, 2.500, 10491.704, 429.997, 52865.458 25/01/27,03:09:52,02,10,1, 11.9,1,1, 2.500, 10491.667, 430.032, 52865.490 25/01/27,03:09:52,03,10,1, 11.9,1,1, 2.500, 10491.705, 430.012, 52865.461 25/01/27,03:09:52,04,10,1, 11.9,1,1, 2.500, 10491.692, 430.040, 52865.520 25/01/27,03:09:52,05,10,1, 11.9,1,1, 2.500, 10491.714, 430.042, 52865.443 25/01/27,03:09:52,06,10,1, 11.9,1,1, 2.500, 10491.688, 430.007, 52865.430 25/01/27,03:09:52,07,10,1, 11.9,1,1, 2.500, 10491.685, 430.021, 52865.469 25/01/27,03:09:52,08,10,1, 11.9,1,1, 2.500, 10491.696, 430.029, 52865.472 25/01/27,03:09:52,09,10,1, 11.9,1,1, 2.500, 10491.700, 430.030, 52865.515 25/01/27,03:09:52,10,10,1, 11.9,1,1, 2.500, 10491.682, 430.011, 52865.444 25/01/27,03:09:52,11,10,1, 11.9,1,1, 2.500, 10491.708, 430.031, 52865.479 25/01/27,03:09:52,12,10,1, 11.9,1,1, 2.500, 10491.679, 430.022, 52865.426 25/01/27,03:09:52,13,10,1, 11.9,1,1, 2.500, 10491.696, 430.019, 52865.429 25/01/27,03:09:52,14,10,1, 11.9,1,1, 2.500, 10491.680, 430.012, 52865.454 25/01/27,03:09:52,15,10,1, 11.9,1,1, 2.500, 10491.685, 430.014, 52865.402 25/01/27,03:09:52,16,10,1, 11.9,1,1, 2.500, 10491.700, 430.050, 52865.428 25/01/27,03:09:52,17,10,1, 11.9,1,1, 2.500, 10491.693, 430.008, 52865.410 25/01/27,03:09:52,18,10,1, 11.9,1,1, 2.500, 10491.708, 430.031, 52865.455 25/01/27,03:09:52,19,10,1, 11.9,1,1, 2.500, 10491.679, 430.027, 52865.444 25/01/27,03:09:53,00,10,1, 11.9,1,1, 2.500, 10491.679, 430.027, 52865.444 25/01/27,03:09:53,01,10,1, 11.9,1,1, 2.500, 10491.673, 430.057, 52865.498 25/01/27,03:09:53,02,10,1, 11.9,1,1, 2.500, 10491.701, 430.056, 52865.502 25/01/27,03:09:53,03,10,1, 11.9,1,1, 2.500, 10491.690, 430.060, 52865.486 25/01/27,03:09:53,04,10,1, 11.9,1,1, 2.500, 10491.705, 430.049, 52865.431 25/01/27,03:09:53,05,10,1, 11.9,1,1, 2.500, 10491.677, 430.051, 52865.515 25/01/27,03:09:53,06,10,1, 11.9,1,1, 2.500, 10491.697, 430.031, 52865.420 25/01/27,03:09:53,07,10,1, 11.9,1,1, 2.500, 10491.711, 430.055, 52865.511 25/01/27,03:09:53,08,10,1, 11.9,1,1, 2.500, 10491.709, 430.036, 52865.427 25/01/27,03:09:53,09,10,1, 11.9,1,1, 2.500, 10491.695, 430.055, 52865.507 25/01/27,03:09:53,10,10,1, 11.9,1,1, 2.500, 10491.692, 430.047, 52865.454 25/01/27,03:09:53,11,10,1, 11.9,1,1, 2.500, 10491.707, 430.055, 52865.527 25/01/27,03:09:53,12,10,1, 11.9,1,1, 2.500, 10491.690, 430.053, 52865.476 25/01/27,03:09:53,13,10,1, 11.9,1,1, 2.500, 10491.696, 430.070, 52865.496 25/01/27,03:09:53,14,10,1, 11.9,1,1, 2.500, 10491.700, 430.051, 52865.454 25/01/27,03:09:53,15,10,1, 11.9,1,1, 2.500, 10491.689, 430.061, 52865.479 25/01/27,03:09:53,16,10,1, 11.9,1,1, 2.500, 10491.714, 430.064, 52865.534 25/01/27,03:09:53,17,10,1, 11.9,1,1, 2.500, 10491.688, 430.058, 52865.489 25/01/27,03:09:53,18,10,1, 11.9,1,1, 2.500, 10491.655, 430.064, 52865.508 25/01/27,03:09:53,19,10,1, 11.9,1,1, 2.500, 10491.675, 430.044, 52865.467 25/01/27,03:09:54,00,10,1, 11.9,1,1, 2.501, 10491.670, 430.044, 52865.467 25/01/27,03:09:54,01,10,1, 11.9,1,1, 2.501, 10491.680, 430.080, 52865.468 25/01/27,03:09:54,02,10,1, 11.9,1,1, 2.501, 10491.713, 430.070, 52865.513 25/01/27,03:09:54,03,10,1, 11.9,1,1, 2.501, 10491.694, 430.085, 52865.429 25/01/27,03:09:54,04,10,1, 11.9,1,1, 2.501, 10491.712, 430.064, 52865.458 25/01/27,03:09:54,05,10,1, 11.9,1,1, 2.501, 10491.701, 430.092, 52865.477 25/01/27,03:09:54,06,10,1, 11.9,1,1, 2.501, 10491.681, 430.099, 52865.518 25/01/27,03:09:54,07,10,1, 11.9,1,1, 2.501, 10491.679, 430.093, 52865.520 25/01/27,03:09:54,08,10,1, 11.9,1,1, 2.501, 10491.669, 430.074, 52865.484 25/01/27,03:09:54,09,10,1, 11.9,1,1, 2.501, 10491.683, 430.088, 52865.468 25/01/27,03:09:54,10,10,1, 11.9,1,1, 2.501, 10491.676, 430.080, 52865.472 25/01/27,03:09:54,11,10,1, 11.9,1,1, 2.501, 10491.710, 430.099, 52865.536 25/01/27,03:09:54,12,10,1, 11.9,1,1, 2.501, 10491.684, 430.094, 52865.379 25/01/27,03:09:54,13,10,1, 11.9,1,1, 2.501, 10491.699, 430.088, 52865.494 25/01/27,03:09:54,14,10,1, 11.9,1,1, 2.501, 10491.673, 430.103, 52865.380 25/01/27,03:09:54,15,10,1, 11.9,1,1, 2.501, 10491.687, 430.099, 52865.480 25/01/27,03:09:54,16,10,1, 11.9,1,1, 2.501, 10491.679, 430.100, 52865.485 25/01/27,03:09:54,17,10,1, 11.9,1,1, 2.501, 10491.680, 430.089, 52865.522 25/01/27,03:09:54,18,10,1, 11.9,1,1, 2.501, 10491.685, 430.105, 52865.459 25/01/27,03:09:54,19,10,1, 11.9,1,1, 2.501, 10491.667, 430.095, 52865.551 25/01/27,03:09:55,00,08,1, 11.9,1,1, 2.499, 10491.662, 430.095, 52865.551 25/01/27,03:09:55,01,08,1, 11.9,1,1, 2.499, 10491.687, 430.099, 52865.475 25/01/27,03:09:55,02,08,1, 11.9,1,1, 2.499, 10491.698, 430.115, 52865.457 25/01/27,03:09:55,03,08,1, 11.9,1,1, 2.499, 10491.706, 430.112, 52865.452 25/01/27,03:09:55,04,08,1, 11.9,1,1, 2.499, 10491.696, 430.107, 52865.505 25/01/27,03:09:55,05,08,1, 11.9,1,1, 2.499, 10491.711, 430.090, 52865.571 25/01/27,03:09:55,06,08,1, 11.9,1,1, 2.499, 10491.690, 430.090, 52865.491 25/01/27,03:09:55,07,08,1, 11.9,1,1, 2.499, 10491.710, 430.126, 52865.520 25/01/27,03:09:55,08,08,1, 11.9,1,1, 2.499, 10491.692, 430.107, 52865.475 25/01/27,03:09:55,09,08,1, 11.9,1,1, 2.499, 10491.674, 430.114, 52865.467 25/01/27,03:09:55,10,08,1, 11.9,1,1, 2.499, 10491.705, 430.126, 52865.509 25/01/27,03:09:55,11,08,1, 11.9,1,1, 2.499, 10491.700, 430.104, 52865.511 25/01/27,03:09:55,12,08,1, 11.9,1,1, 2.499, 10491.683, 430.105, 52865.500 25/01/27,03:09:55,13,08,1, 11.9,1,1, 2.499, 10491.715, 430.118, 52865.567 25/01/27,03:09:55,14,08,1, 11.9,1,1, 2.499, 10491.722, 430.108, 52865.480 25/01/27,03:09:55,15,08,1, 11.9,1,1, 2.499, 10491.680, 430.127, 52865.511 25/01/27,03:09:55,16,08,1, 11.9,1,1, 2.499, 10491.745, 430.136, 52865.641 25/01/27,03:09:55,17,08,1, 11.9,1,1, 2.499, 10491.669, 430.132, 52865.614 25/01/27,03:09:55,18,08,1, 11.9,1,1, 2.499, 10491.701, 430.135, 52865.616 25/01/27,03:09:55,19,08,1, 11.9,1,1, 2.499, 10491.694, 430.118, 52865.532 25/01/27,03:09:56,00,08,1, 11.9,1,1, 2.496, 10491.687, 430.118, 52865.532 25/01/27,03:09:56,01,08,1, 11.9,1,1, 2.496, 10491.674, 430.118, 52865.465 25/01/27,03:09:56,02,08,1, 11.9,1,1, 2.496, 10491.695, 430.121, 52865.437 25/01/27,03:09:56,03,08,1, 11.9,1,1, 2.496, 10491.707, 430.135, 52865.492 25/01/27,03:09:56,04,08,1, 11.9,1,1, 2.496, 10491.707, 430.107, 52865.437 25/01/27,03:09:56,05,08,1, 11.9,1,1, 2.496, 10491.717, 430.126, 52865.485 25/01/27,03:09:56,06,08,1, 11.9,1,1, 2.496, 10491.709, 430.137, 52865.496 25/01/27,03:09:56,07,08,1, 11.9,1,1, 2.496, 10491.701, 430.163, 52865.524 25/01/27,03:09:56,08,08,1, 11.9,1,1, 2.496, 10491.681, 430.159, 52865.546 25/01/27,03:09:56,09,08,1, 11.9,1,1, 2.496, 10491.710, 430.128, 52865.511 25/01/27,03:09:56,10,08,1, 11.9,1,1, 2.496, 10491.697, 430.156, 52865.461 25/01/27,03:09:56,11,08,1, 11.9,1,1, 2.496, 10491.695, 430.166, 52865.561 25/01/27,03:09:56,12,08,1, 11.9,1,1, 2.496, 10491.711, 430.170, 52865.529 25/01/27,03:09:56,13,08,1, 11.9,1,1, 2.496, 10491.707, 430.135, 52865.529 25/01/27,03:09:56,14,08,1, 11.9,1,1, 2.496, 10491.702, 430.151, 52865.484 25/01/27,03:09:56,15,08,1, 11.9,1,1, 2.496, 10491.688, 430.153, 52865.396 25/01/27,03:09:56,16,08,1, 11.9,1,1, 2.496, 10491.713, 430.148, 52865.413 25/01/27,03:09:56,17,08,1, 11.9,1,1, 2.496, 10491.692, 430.162, 52865.558 25/01/27,03:09:56,18,08,1, 11.9,1,1, 2.496, 10491.698, 430.164, 52865.546 25/01/27,03:09:56,19,08,1, 11.9,1,1, 2.496, 10491.696, 430.163, 52865.536 25/01/27,03:09:57,00,08,1, 12.0,1,1, 2.500, 10491.695, 430.163, 52865.536 25/01/27,03:09:57,01,08,1, 12.0,1,1, 2.500, 10491.687, 430.170, 52865.456 25/01/27,03:09:57,02,08,1, 12.0,1,1, 2.500, 10491.703, 430.138, 52865.492 25/01/27,03:09:57,03,08,1, 12.0,1,1, 2.500, 10491.712, 430.175, 52865.514 25/01/27,03:09:57,04,08,1, 12.0,1,1, 2.500, 10491.718, 430.151, 52865.574 25/01/27,03:09:57,05,08,1, 12.0,1,1, 2.500, 10491.721, 430.162, 52865.555 25/01/27,03:09:57,06,08,1, 12.0,1,1, 2.500, 10491.711, 430.164, 52865.521 25/01/27,03:09:57,07,08,1, 12.0,1,1, 2.500, 10491.699, 430.179, 52865.573 25/01/27,03:09:57,08,08,1, 12.0,1,1, 2.500, 10491.712, 430.154, 52865.498 25/01/27,03:09:57,09,08,1, 12.0,1,1, 2.500, 10491.714, 430.166, 52865.536 25/01/27,03:09:57,10,08,1, 12.0,1,1, 2.500, 10491.712, 430.173, 52865.537 25/01/27,03:09:57,11,08,1, 12.0,1,1, 2.500, 10491.739, 430.166, 52865.481 25/01/27,03:09:57,12,08,1, 12.0,1,1, 2.500, 10491.709, 430.198, 52865.473 25/01/27,03:09:57,13,08,1, 12.0,1,1, 2.500, 10491.724, 430.174, 52865.578 25/01/27,03:09:57,14,08,1, 12.0,1,1, 2.500, 10491.723, 430.162, 52865.534 25/01/27,03:09:57,15,08,1, 12.0,1,1, 2.500, 10491.701, 430.177, 52865.578 25/01/27,03:09:57,16,08,1, 12.0,1,1, 2.500, 10491.719, 430.191, 52865.537 25/01/27,03:09:57,17,08,1, 12.0,1,1, 2.500, 10491.721, 430.189, 52865.506 25/01/27,03:09:57,18,08,1, 12.0,1,1, 2.500, 10491.714, 430.171, 52865.528 25/01/27,03:09:57,19,08,1, 12.0,1,1, 2.500, 10491.704, 430.186, 52865.608 25/01/27,03:09:58,00,08,1, 11.9,1,1, 2.497, 10491.704, 430.186, 52865.608 25/01/27,03:09:58,01,08,1, 11.9,1,1, 2.497, 10491.716, 430.188, 52865.513 25/01/27,03:09:58,02,08,1, 11.9,1,1, 2.497, 10491.701, 430.192, 52865.575 25/01/27,03:09:58,03,08,1, 11.9,1,1, 2.497, 10491.713, 430.186, 52865.560 25/01/27,03:09:58,04,08,1, 11.9,1,1, 2.497, 10491.706, 430.180, 52865.505 25/01/27,03:09:58,05,08,1, 11.9,1,1, 2.497, 10491.729, 430.204, 52865.633 25/01/27,03:09:58,06,08,1, 11.9,1,1, 2.497, 10491.719, 430.214, 52865.589 25/01/27,03:09:58,07,08,1, 11.9,1,1, 2.497, 10491.719, 430.200, 52865.591 25/01/27,03:09:58,08,08,1, 11.9,1,1, 2.497, 10491.711, 430.196, 52865.570 25/01/27,03:09:58,09,08,1, 11.9,1,1, 2.497, 10491.734, 430.194, 52865.577 25/01/27,03:09:58,10,08,1, 11.9,1,1, 2.497, 10491.719, 430.201, 52865.547 25/01/27,03:09:58,11,08,1, 11.9,1,1, 2.497, 10491.721, 430.185, 52865.543 25/01/27,03:09:58,12,08,1, 11.9,1,1, 2.497, 10491.715, 430.186, 52865.525 25/01/27,03:09:58,13,08,1, 11.9,1,1, 2.497, 10491.698, 430.185, 52865.435 25/01/27,03:09:58,14,08,1, 11.9,1,1, 2.497, 10491.728, 430.205, 52865.534 25/01/27,03:09:58,15,08,1, 11.9,1,1, 2.497, 10491.716, 430.199, 52865.471 25/01/27,03:09:58,16,08,1, 11.9,1,1, 2.497, 10491.727, 430.193, 52865.424 25/01/27,03:09:58,17,08,1, 11.9,1,1, 2.497, 10491.730, 430.198, 52865.488 25/01/27,03:09:58,18,08,1, 11.9,1,1, 2.497, 10491.727, 430.208, 52865.539 25/01/27,03:09:58,19,08,1, 11.9,1,1, 2.497, 10491.729, 430.218, 52865.500 25/01/27,03:09:59,00,08,1, 11.8,1,1, 2.499, 10491.729, 430.218, 52865.500 25/01/27,03:09:59,01,08,1, 11.8,1,1, 2.499, 10491.699, 430.212, 52865.598 25/01/27,03:09:59,02,08,1, 11.8,1,1, 2.499, 10491.722, 430.219, 52865.499 25/01/27,03:09:59,03,08,1, 11.8,1,1, 2.499, 10491.746, 430.219, 52865.523 25/01/27,03:09:59,04,08,1, 11.8,1,1, 2.499, 10491.735, 430.237, 52865.542 25/01/27,03:09:59,05,08,1, 11.8,1,1, 2.499, 10491.721, 430.209, 52865.566 25/01/27,03:09:59,06,08,1, 11.8,1,1, 2.499, 10491.708, 430.202, 52865.573 25/01/27,03:09:59,07,08,1, 11.8,1,1, 2.499, 10491.700, 430.216, 52865.518 25/01/27,03:09:59,08,08,1, 11.8,1,1, 2.499, 10491.723, 430.208, 52865.473 25/01/27,03:09:59,09,08,1, 11.8,1,1, 2.499, 10491.709, 430.205, 52865.580 25/01/27,03:09:59,10,08,1, 11.8,1,1, 2.499, 10491.717, 430.219, 52865.592 25/01/27,03:09:59,11,08,1, 11.8,1,1, 2.499, 10491.738, 430.195, 52865.398 25/01/27,03:09:59,12,08,1, 11.8,1,1, 2.499, 10491.716, 430.217, 52865.521 25/01/27,03:09:59,13,08,1, 11.8,1,1, 2.499, 10491.712, 430.225, 52865.529 25/01/27,03:09:59,14,08,1, 11.8,1,1, 2.499, 10491.735, 430.209, 52865.549 25/01/27,03:09:59,15,08,1, 11.8,1,1, 2.499, 10491.761, 430.214, 52865.559 25/01/27,03:09:59,16,08,1, 11.8,1,1, 2.499, 10491.750, 430.246, 52865.590 25/01/27,03:09:59,17,08,1, 11.8,1,1, 2.499, 10491.734, 430.220, 52865.557 25/01/27,03:09:59,18,08,1, 11.8,1,1, 2.499, 10491.732, 430.222, 52865.556 25/01/27,03:09:59,19,08,1, 11.8,1,1, 2.499, 10491.722, 430.252, 52865.602 25/01/27,03:10:00,00,09,1, 11.9,1,1, 2.496, 10491.720, 430.252, 52865.602 25/01/27,03:10:00,01,09,1, 11.9,1,1, 2.496, 10491.721, 430.238, 52865.566 25/01/27,03:10:00,02,09,1, 11.9,1,1, 2.496, 10491.737, 430.219, 52865.465 25/01/27,03:10:00,03,09,1, 11.9,1,1, 2.496, 10491.710, 430.216, 52865.477 25/01/27,03:10:00,04,09,1, 11.9,1,1, 2.496, 10491.727, 430.228, 52865.571 25/01/27,03:10:00,05,09,1, 11.9,1,1, 2.496, 10491.717, 430.221, 52865.495 25/01/27,03:10:00,06,09,1, 11.9,1,1, 2.496, 10491.716, 430.233, 52865.503 25/01/27,03:10:00,07,09,1, 11.9,1,1, 2.496, 10491.719, 430.251, 52865.589 25/01/27,03:10:00,08,09,1, 11.9,1,1, 2.496, 10491.701, 430.273, 52865.609 25/01/27,03:10:00,09,09,1, 11.9,1,1, 2.496, 10491.733, 430.231, 52865.605 25/01/27,03:10:00,10,09,1, 11.9,1,1, 2.496, 10491.724, 430.252, 52865.613 25/01/27,03:10:00,11,09,1, 11.9,1,1, 2.496, 10491.724, 430.275, 52865.607 25/01/27,03:10:00,12,09,1, 11.9,1,1, 2.496, 10491.716, 430.236, 52865.633 25/01/27,03:10:00,13,09,1, 11.9,1,1, 2.496, 10491.735, 430.238, 52865.469 25/01/27,03:10:00,14,09,1, 11.9,1,1, 2.496, 10491.733, 430.260, 52865.528 25/01/27,03:10:00,15,09,1, 11.9,1,1, 2.496, 10491.725, 430.270, 52865.560 25/01/27,03:10:00,16,09,1, 11.9,1,1, 2.496, 10491.712, 430.253, 52865.535 25/01/27,03:10:00,17,09,1, 11.9,1,1, 2.496, 10491.724, 430.256, 52865.505 25/01/27,03:10:00,18,09,1, 11.9,1,1, 2.496, 10491.759, 430.270, 52865.477 25/01/27,03:10:00,19,09,1, 11.9,1,1, 2.496, 10491.698, 430.243, 52865.528 25/01/27,03:10:01,00,09,1, 11.8,1,1, 2.495, 10491.695, 430.243, 52865.528 25/01/27,03:10:01,01,09,1, 11.8,1,1, 2.495, 10491.706, 430.262, 52865.592 25/01/27,03:10:01,02,09,1, 11.8,1,1, 2.495, 10491.730, 430.274, 52865.565 25/01/27,03:10:01,03,09,1, 11.8,1,1, 2.495, 10491.722, 430.279, 52865.553 25/01/27,03:10:01,04,09,1, 11.8,1,1, 2.495, 10491.703, 430.233, 52865.501 25/01/27,03:10:01,05,09,1, 11.8,1,1, 2.495, 10491.696, 430.258, 52865.575 25/01/27,03:10:01,06,09,1, 11.8,1,1, 2.495, 10491.709, 430.245, 52865.521 25/01/27,03:10:01,07,09,1, 11.8,1,1, 2.495, 10491.720, 430.246, 52865.530 25/01/27,03:10:01,08,09,1, 11.8,1,1, 2.495, 10491.711, 430.269, 52865.531 25/01/27,03:10:01,09,09,1, 11.8,1,1, 2.495, 10491.706, 430.262, 52865.582 25/01/27,03:10:01,10,09,1, 11.8,1,1, 2.495, 10491.713, 430.283, 52865.561 25/01/27,03:10:01,11,09,1, 11.8,1,1, 2.495, 10491.710, 430.276, 52865.554 25/01/27,03:10:01,12,09,1, 11.8,1,1, 2.495, 10491.716, 430.291, 52865.516 25/01/27,03:10:01,13,09,1, 11.8,1,1, 2.495, 10491.706, 430.284, 52865.609 25/01/27,03:10:01,14,09,1, 11.8,1,1, 2.495, 10491.708, 430.262, 52865.542 25/01/27,03:10:01,15,09,1, 11.8,1,1, 2.495, 10491.699, 430.280, 52865.559 25/01/27,03:10:01,16,09,1, 11.8,1,1, 2.495, 10491.717, 430.270, 52865.500 25/01/27,03:10:01,17,09,1, 11.8,1,1, 2.495, 10491.702, 430.273, 52865.533 25/01/27,03:10:01,18,09,1, 11.8,1,1, 2.495, 10491.698, 430.285, 52865.559 25/01/27,03:10:01,19,09,1, 11.8,1,1, 2.495, 10491.712, 430.305, 52865.492 25/01/27,03:10:02,00,09,1, 11.9,1,1, 2.496, 10491.704, 430.305, 52865.492 25/01/27,03:10:02,01,09,1, 11.9,1,1, 2.496, 10491.702, 430.300, 52865.524 25/01/27,03:10:02,02,09,1, 11.9,1,1, 2.496, 10491.722, 430.291, 52865.578 25/01/27,03:10:02,03,09,1, 11.9,1,1, 2.496, 10491.739, 430.277, 52865.472 25/01/27,03:10:02,04,09,1, 11.9,1,1, 2.496, 10491.714, 430.280, 52865.528 25/01/27,03:10:02,05,09,1, 11.9,1,1, 2.496, 10491.703, 430.295, 52865.483 25/01/27,03:10:02,06,09,1, 11.9,1,1, 2.496, 10491.690, 430.288, 52865.478 25/01/27,03:10:02,07,09,1, 11.9,1,1, 2.496, 10491.721, 430.306, 52865.558 25/01/27,03:10:02,08,09,1, 11.9,1,1, 2.496, 10491.711, 430.319, 52865.582 25/01/27,03:10:02,09,09,1, 11.9,1,1, 2.496, 10491.682, 430.303, 52865.511 25/01/27,03:10:02,10,09,1, 11.9,1,1, 2.496, 10491.696, 430.312, 52865.543 25/01/27,03:10:02,11,09,1, 11.9,1,1, 2.496, 10491.680, 430.321, 52865.573 25/01/27,03:10:02,12,09,1, 11.9,1,1, 2.496, 10491.711, 430.329, 52865.487 25/01/27,03:10:02,13,09,1, 11.9,1,1, 2.496, 10491.707, 430.326, 52865.473 25/01/27,03:10:02,14,09,1, 11.9,1,1, 2.496, 10491.721, 430.322, 52865.505 25/01/27,03:10:02,15,09,1, 11.9,1,1, 2.496, 10491.712, 430.291, 52865.468 25/01/27,03:10:02,16,09,1, 11.9,1,1, 2.496, 10491.683, 430.314, 52865.490 25/01/27,03:10:02,17,09,1, 11.9,1,1, 2.496, 10491.702, 430.340, 52865.565 25/01/27,03:10:02,18,09,1, 11.9,1,1, 2.496, 10491.688, 430.300, 52865.545 25/01/27,03:10:02,19,09,1, 11.9,1,1, 2.496, 10491.726, 430.326, 52865.519 25/01/27,03:10:03,00,09,1, 11.9,1,1, 2.498, 10491.720, 430.326, 52865.519 25/01/27,03:10:03,01,09,1, 11.9,1,1, 2.498, 10491.701, 430.344, 52865.619 25/01/27,03:10:03,02,09,1, 11.9,1,1, 2.498, 10491.680, 430.317, 52865.535 25/01/27,03:10:03,03,09,1, 11.9,1,1, 2.498, 10491.704, 430.324, 52865.547 25/01/27,03:10:03,04,09,1, 11.9,1,1, 2.498, 10491.690, 430.332, 52865.569 25/01/27,03:10:03,05,09,1, 11.9,1,1, 2.498, 10491.707, 430.312, 52865.476 25/01/27,03:10:03,06,09,1, 11.9,1,1, 2.498, 10491.690, 430.322, 52865.481 25/01/27,03:10:03,07,09,1, 11.9,1,1, 2.498, 10491.673, 430.306, 52865.556 25/01/27,03:10:03,08,09,1, 11.9,1,1, 2.498, 10491.681, 430.340, 52865.550 25/01/27,03:10:03,09,09,1, 11.9,1,1, 2.498, 10491.695, 430.343, 52865.520 25/01/27,03:10:03,10,09,1, 11.9,1,1, 2.498, 10491.680, 430.335, 52865.561 25/01/27,03:10:03,11,09,1, 11.9,1,1, 2.498, 10491.708, 430.351, 52865.514 25/01/27,03:10:03,12,09,1, 11.9,1,1, 2.498, 10491.691, 430.319, 52865.568 25/01/27,03:10:03,13,09,1, 11.9,1,1, 2.498, 10491.719, 430.342, 52865.593 25/01/27,03:10:03,14,09,1, 11.9,1,1, 2.498, 10491.688, 430.335, 52865.568 25/01/27,03:10:03,15,09,1, 11.9,1,1, 2.498, 10491.706, 430.356, 52865.597 25/01/27,03:10:03,16,09,1, 11.9,1,1, 2.498, 10491.688, 430.347, 52865.501 25/01/27,03:10:03,17,09,1, 11.9,1,1, 2.498, 10491.701, 430.352, 52865.582 25/01/27,03:10:03,18,09,1, 11.9,1,1, 2.498, 10491.657, 430.333, 52865.502 25/01/27,03:10:03,19,09,1, 11.9,1,1, 2.498, 10491.702, 430.345, 52865.571 25/01/27,03:10:04,00,10,1, 11.9,1,1, 2.503, 10491.695, 430.345, 52865.571 25/01/27,03:10:04,01,10,1, 11.9,1,1, 2.503, 10491.692, 430.341, 52865.523 25/01/27,03:10:04,02,10,1, 11.9,1,1, 2.503, 10491.684, 430.336, 52865.614 25/01/27,03:10:04,03,10,1, 11.9,1,1, 2.503, 10491.694, 430.352, 52865.565 25/01/27,03:10:04,04,10,1, 11.9,1,1, 2.503, 10491.704, 430.368, 52865.531 25/01/27,03:10:04,05,10,1, 11.9,1,1, 2.503, 10491.719, 430.338, 52865.499 25/01/27,03:10:04,06,10,1, 11.9,1,1, 2.503, 10491.715, 430.378, 52865.578 25/01/27,03:10:04,07,10,1, 11.9,1,1, 2.503, 10491.687, 430.353, 52865.525 25/01/27,03:10:04,08,10,1, 11.9,1,1, 2.503, 10491.685, 430.359, 52865.501 25/01/27,03:10:04,09,10,1, 11.9,1,1, 2.503, 10491.692, 430.366, 52865.577 25/01/27,03:10:04,10,10,1, 11.9,1,1, 2.503, 10491.701, 430.350, 52865.510 25/01/27,03:10:04,11,10,1, 11.9,1,1, 2.503, 10491.663, 430.346, 52865.560 25/01/27,03:10:04,12,10,1, 11.9,1,1, 2.503, 10491.689, 430.353, 52865.550 25/01/27,03:10:04,13,10,1, 11.9,1,1, 2.503, 10491.684, 430.363, 52865.542 25/01/27,03:10:04,14,10,1, 11.9,1,1, 2.503, 10491.691, 430.355, 52865.443 25/01/27,03:10:04,15,10,1, 11.9,1,1, 2.503, 10491.699, 430.378, 52865.502 25/01/27,03:10:04,16,10,1, 11.9,1,1, 2.503, 10491.674, 430.393, 52865.510 25/01/27,03:10:04,17,10,1, 11.9,1,1, 2.503, 10491.684, 430.376, 52865.442 25/01/27,03:10:04,18,10,1, 11.9,1,1, 2.503, 10491.706, 430.374, 52865.508 25/01/27,03:10:04,19,10,1, 11.9,1,1, 2.503, 10491.676, 430.376, 52865.500 25/01/27,03:10:05,00,10,1, 11.9,1,1, 2.498, 10491.670, 430.376, 52865.500 25/01/27,03:10:05,01,10,1, 11.9,1,1, 2.498, 10491.673, 430.361, 52865.592 25/01/27,03:10:05,02,10,1, 11.9,1,1, 2.498, 10491.653, 430.382, 52865.584 25/01/27,03:10:05,03,10,1, 11.9,1,1, 2.498, 10491.659, 430.366, 52865.358 25/01/27,03:10:05,04,10,1, 11.9,1,1, 2.498, 10491.689, 430.391, 52865.623 25/01/27,03:10:05,05,10,1, 11.9,1,1, 2.498, 10491.674, 430.363, 52865.546 25/01/27,03:10:05,06,10,1, 11.9,1,1, 2.498, 10491.696, 430.358, 52865.534 25/01/27,03:10:05,07,10,1, 11.9,1,1, 2.498, 10491.686, 430.354, 52865.502 25/01/27,03:10:05,08,10,1, 11.9,1,1, 2.498, 10491.676, 430.387, 52865.572 25/01/27,03:10:05,09,10,1, 11.9,1,1, 2.498, 10491.673, 430.384, 52865.563 25/01/27,03:10:05,10,10,1, 11.9,1,1, 2.498, 10491.674, 430.355, 52865.581 25/01/27,03:10:05,11,10,1, 11.9,1,1, 2.498, 10491.647, 430.360, 52865.569 25/01/27,03:10:05,12,10,1, 11.9,1,1, 2.498, 10491.683, 430.348, 52865.511 25/01/27,03:10:05,13,10,1, 11.9,1,1, 2.498, 10491.681, 430.357, 52865.520 25/01/27,03:10:05,14,10,1, 11.9,1,1, 2.498, 10491.672, 430.358, 52865.476 25/01/27,03:10:05,15,10,1, 11.9,1,1, 2.498, 10491.653, 430.378, 52865.556 25/01/27,03:10:05,16,10,1, 11.9,1,1, 2.498, 10491.673, 430.401, 52865.570 25/01/27,03:10:05,17,10,1, 11.9,1,1, 2.498, 10491.664, 430.363, 52865.596 25/01/27,03:10:05,18,10,1, 11.9,1,1, 2.498, 10491.671, 430.371, 52865.531 25/01/27,03:10:05,19,10,1, 11.9,1,1, 2.498, 10491.674, 430.372, 52865.522 25/01/27,03:10:06,00,09,1, 11.9,1,1, 2.499, 10491.670, 430.372, 52865.522 25/01/27,03:10:06,01,09,1, 11.9,1,1, 2.499, 10491.664, 430.392, 52865.506 25/01/27,03:10:06,02,09,1, 11.9,1,1, 2.499, 10491.653, 430.381, 52865.618 25/01/27,03:10:06,03,09,1, 11.9,1,1, 2.499, 10491.676, 430.374, 52865.597 25/01/27,03:10:06,04,09,1, 11.9,1,1, 2.499, 10491.651, 430.379, 52865.571 25/01/27,03:10:06,05,09,1, 11.9,1,1, 2.499, 10491.646, 430.381, 52865.570 25/01/27,03:10:06,06,09,1, 11.9,1,1, 2.499, 10491.679, 430.364, 52865.497 25/01/27,03:10:06,07,09,1, 11.9,1,1, 2.499, 10491.660, 430.402, 52865.490 25/01/27,03:10:06,08,09,1, 11.9,1,1, 2.499, 10491.653, 430.364, 52865.590 25/01/27,03:10:06,09,09,1, 11.9,1,1, 2.499, 10491.667, 430.408, 52865.597 25/01/27,03:10:06,10,09,1, 11.9,1,1, 2.499, 10491.635, 430.372, 52865.539 25/01/27,03:10:06,11,09,1, 11.9,1,1, 2.499, 10491.613, 430.392, 52865.622 25/01/27,03:10:06,12,09,1, 11.9,1,1, 2.499, 10491.633, 430.398, 52865.606 25/01/27,03:10:06,13,09,1, 11.9,1,1, 2.499, 10491.614, 430.385, 52865.499 25/01/27,03:10:06,14,09,1, 11.9,1,1, 2.499, 10491.630, 430.388, 52865.544 25/01/27,03:10:06,15,09,1, 11.9,1,1, 2.499, 10491.629, 430.385, 52865.506 25/01/27,03:10:06,16,09,1, 11.9,1,1, 2.499, 10491.656, 430.408, 52865.576 25/01/27,03:10:06,17,09,1, 11.9,1,1, 2.499, 10491.667, 430.397, 52865.497 25/01/27,03:10:06,18,09,1, 11.9,1,1, 2.499, 10491.646, 430.406, 52865.485 25/01/27,03:10:06,19,09,1, 11.9,1,1, 2.499, 10491.645, 430.398, 52865.568 25/01/27,03:10:07,00,09,1, 12.0,1,1, 2.500, 10491.637, 430.398, 52865.568 25/01/27,03:10:07,01,09,1, 12.0,1,1, 2.500, 10491.655, 430.413, 52865.546 25/01/27,03:10:07,02,09,1, 12.0,1,1, 2.500, 10491.633, 430.391, 52865.509 25/01/27,03:10:07,03,09,1, 12.0,1,1, 2.500, 10491.638, 430.384, 52865.528 25/01/27,03:10:07,04,09,1, 12.0,1,1, 2.500, 10491.649, 430.403, 52865.600 25/01/27,03:10:07,05,09,1, 12.0,1,1, 2.500, 10491.655, 430.410, 52865.576 25/01/27,03:10:07,06,09,1, 12.0,1,1, 2.500, 10491.642, 430.383, 52865.550 25/01/27,03:10:07,07,09,1, 12.0,1,1, 2.500, 10491.643, 430.402, 52865.473 25/01/27,03:10:07,08,09,1, 12.0,1,1, 2.500, 10491.636, 430.387, 52865.466 25/01/27,03:10:07,09,09,1, 12.0,1,1, 2.500, 10491.618, 430.393, 52865.480 25/01/27,03:10:07,10,09,1, 12.0,1,1, 2.500, 10491.663, 430.414, 52865.656 25/01/27,03:10:07,11,09,1, 12.0,1,1, 2.500, 10491.629, 430.397, 52865.538 25/01/27,03:10:07,12,09,1, 12.0,1,1, 2.500, 10491.655, 430.408, 52865.509 25/01/27,03:10:07,13,09,1, 12.0,1,1, 2.500, 10491.634, 430.415, 52865.534 25/01/27,03:10:07,14,09,1, 12.0,1,1, 2.500, 10491.651, 430.433, 52865.597 25/01/27,03:10:07,15,09,1, 12.0,1,1, 2.500, 10491.627, 430.431, 52865.550 25/01/27,03:10:07,16,09,1, 12.0,1,1, 2.500, 10491.629, 430.417, 52865.585 25/01/27,03:10:07,17,09,1, 12.0,1,1, 2.500, 10491.642, 430.416, 52865.577 25/01/27,03:10:07,18,09,1, 12.0,1,1, 2.500, 10491.651, 430.420, 52865.522 25/01/27,03:10:07,19,09,1, 12.0,1,1, 2.500, 10491.622, 430.418, 52865.596 25/01/27,03:10:08,00,09,1, 11.9,1,1, 2.498, 10491.620, 430.418, 52865.596 25/01/27,03:10:08,01,09,1, 11.9,1,1, 2.498, 10491.627, 430.410, 52865.484 25/01/27,03:10:08,02,09,1, 11.9,1,1, 2.498, 10491.639, 430.404, 52865.554 25/01/27,03:10:08,03,09,1, 11.9,1,1, 2.498, 10491.645, 430.418, 52865.562 25/01/27,03:10:08,04,09,1, 11.9,1,1, 2.498, 10491.661, 430.410, 52865.515 25/01/27,03:10:08,05,09,1, 11.9,1,1, 2.498, 10491.669, 430.408, 52865.561 25/01/27,03:10:08,06,09,1, 11.9,1,1, 2.498, 10491.645, 430.425, 52865.595 25/01/27,03:10:08,07,09,1, 11.9,1,1, 2.498, 10491.637, 430.422, 52865.580 25/01/27,03:10:08,08,09,1, 11.9,1,1, 2.498, 10491.647, 430.424, 52865.478 25/01/27,03:10:08,09,09,1, 11.9,1,1, 2.498, 10491.644, 430.412, 52865.526 25/01/27,03:10:08,10,09,1, 11.9,1,1, 2.498, 10491.663, 430.446, 52865.573 25/01/27,03:10:08,11,09,1, 11.9,1,1, 2.498, 10491.617, 430.440, 52865.783 25/01/27,03:10:08,12,09,1, 11.9,1,1, 2.498, 10491.623, 430.442, 52865.601 25/01/27,03:10:08,13,09,1, 11.9,1,1, 2.498, 10491.641, 430.443, 52865.531 25/01/27,03:10:08,14,09,1, 11.9,1,1, 2.498, 10491.646, 430.437, 52865.571 25/01/27,03:10:08,15,09,1, 11.9,1,1, 2.498, 10491.657, 430.447, 52865.475 25/01/27,03:10:08,16,09,1, 11.9,1,1, 2.498, 10491.633, 430.424, 52865.572 25/01/27,03:10:08,17,09,1, 11.9,1,1, 2.498, 10491.624, 430.446, 52865.553 25/01/27,03:10:08,18,09,1, 11.9,1,1, 2.498, 10491.626, 430.429, 52865.553 25/01/27,03:10:08,19,09,1, 11.9,1,1, 2.498, 10491.623, 430.416, 52865.541 25/01/27,03:10:09,00,10,1, 11.9,1,1, 2.497, 10491.620, 430.416, 52865.541 25/01/27,03:10:09,01,10,1, 11.9,1,1, 2.497, 10491.649, 430.454, 52865.547 25/01/27,03:10:09,02,10,1, 11.9,1,1, 2.497, 10491.625, 430.458, 52865.570 25/01/27,03:10:09,03,10,1, 11.9,1,1, 2.497, 10491.633, 430.433, 52865.563 25/01/27,03:10:09,04,10,1, 11.9,1,1, 2.497, 10491.648, 430.447, 52865.570 25/01/27,03:10:09,05,10,1, 11.9,1,1, 2.497, 10491.642, 430.420, 52865.545 25/01/27,03:10:09,06,10,1, 11.9,1,1, 2.497, 10491.623, 430.430, 52865.585 25/01/27,03:10:09,07,10,1, 11.9,1,1, 2.497, 10491.643, 430.418, 52865.474 25/01/27,03:10:09,08,10,1, 11.9,1,1, 2.497, 10491.663, 430.423, 52865.522 25/01/27,03:10:09,09,10,1, 11.9,1,1, 2.497, 10491.656, 430.420, 52865.526 25/01/27,03:10:09,10,10,1, 11.9,1,1, 2.497, 10491.644, 430.401, 52865.459 25/01/27,03:10:09,11,10,1, 11.9,1,1, 2.497, 10491.651, 430.425, 52865.532 25/01/27,03:10:09,12,10,1, 11.9,1,1, 2.497, 10491.654, 430.422, 52865.566 25/01/27,03:10:09,13,10,1, 11.9,1,1, 2.497, 10491.653, 430.446, 52865.585 25/01/27,03:10:09,14,10,1, 11.9,1,1, 2.497, 10491.646, 430.418, 52865.533 25/01/27,03:10:09,15,10,1, 11.9,1,1, 2.497, 10491.622, 430.435, 52865.520 25/01/27,03:10:09,16,10,1, 11.9,1,1, 2.497, 10491.657, 430.435, 52865.618 25/01/27,03:10:09,17,10,1, 11.9,1,1, 2.497, 10491.639, 430.436, 52865.583 25/01/27,03:10:09,18,10,1, 11.9,1,1, 2.497, 10491.656, 430.453, 52865.606 25/01/27,03:10:09,19,10,1, 11.9,1,1, 2.497, 10491.636, 430.405, 52865.558 25/01/27,03:10:10,00,09,1, 11.9,1,1, 2.497, 10491.629, 430.405, 52865.558 25/01/27,03:10:10,01,09,1, 11.9,1,1, 2.497, 10491.660, 430.413, 52865.517 25/01/27,03:10:10,02,09,1, 11.9,1,1, 2.497, 10491.660, 430.407, 52865.507 25/01/27,03:10:10,03,09,1, 11.9,1,1, 2.497, 10491.658, 430.421, 52865.576 25/01/27,03:10:10,04,09,1, 11.9,1,1, 2.497, 10491.643, 430.395, 52865.576 25/01/27,03:10:10,05,09,1, 11.9,1,1, 2.497, 10491.674, 430.453, 52865.616 25/01/27,03:10:10,06,09,1, 11.9,1,1, 2.497, 10491.663, 430.400, 52865.570 25/01/27,03:10:10,07,09,1, 11.9,1,1, 2.497, 10491.642, 430.437, 52865.513 25/01/27,03:10:10,08,09,1, 11.9,1,1, 2.497, 10491.666, 430.424, 52865.540 25/01/27,03:10:10,09,09,1, 11.9,1,1, 2.497, 10491.657, 430.429, 52865.550 25/01/27,03:10:10,10,09,1, 11.9,1,1, 2.497, 10491.636, 430.414, 52865.586 25/01/27,03:10:10,11,09,1, 11.9,1,1, 2.497, 10491.648, 430.434, 52865.596 25/01/27,03:10:10,12,09,1, 11.9,1,1, 2.497, 10491.647, 430.424, 52865.603 25/01/27,03:10:10,13,09,1, 11.9,1,1, 2.497, 10491.644, 430.441, 52865.600 25/01/27,03:10:10,14,09,1, 11.9,1,1, 2.497, 10491.661, 430.447, 52865.517 25/01/27,03:10:10,15,09,1, 11.9,1,1, 2.497, 10491.659, 430.427, 52865.525 25/01/27,03:10:10,16,09,1, 11.9,1,1, 2.497, 10491.649, 430.414, 52865.518 25/01/27,03:10:10,17,09,1, 11.9,1,1, 2.497, 10491.674, 430.421, 52865.462 25/01/27,03:10:10,18,09,1, 11.9,1,1, 2.497, 10491.668, 430.437, 52865.487 25/01/27,03:10:10,19,09,1, 11.9,1,1, 2.497, 10491.628, 430.422, 52865.588 25/01/27,03:10:11,00,08,1, 11.9,1,1, 2.502, 10491.620, 430.422, 52865.588 25/01/27,03:10:11,01,08,1, 11.9,1,1, 2.502, 10491.640, 430.439, 52865.578 25/01/27,03:10:11,02,08,1, 11.9,1,1, 2.502, 10491.652, 430.425, 52865.490 25/01/27,03:10:11,03,08,1, 11.9,1,1, 2.502, 10491.629, 430.443, 52865.601 25/01/27,03:10:11,04,08,1, 11.9,1,1, 2.502, 10491.652, 430.430, 52865.596 25/01/27,03:10:11,05,08,1, 11.9,1,1, 2.502, 10491.658, 430.450, 52865.650 25/01/27,03:10:11,06,08,1, 11.9,1,1, 2.502, 10491.660, 430.418, 52865.632 25/01/27,03:10:11,07,08,1, 11.9,1,1, 2.502, 10491.679, 430.422, 52865.582 25/01/27,03:10:11,08,08,1, 11.9,1,1, 2.502, 10491.631, 430.441, 52865.581 25/01/27,03:10:11,09,08,1, 11.9,1,1, 2.502, 10491.653, 430.439, 52865.490 25/01/27,03:10:11,10,08,1, 11.9,1,1, 2.502, 10491.651, 430.419, 52865.543 25/01/27,03:10:11,11,08,1, 11.9,1,1, 2.502, 10491.624, 430.456, 52865.548 25/01/27,03:10:11,12,08,1, 11.9,1,1, 2.502, 10491.635, 430.444, 52865.585 25/01/27,03:10:11,13,08,1, 11.9,1,1, 2.502, 10491.646, 430.462, 52865.615 25/01/27,03:10:11,14,08,1, 11.9,1,1, 2.502, 10491.645, 430.429, 52865.599 25/01/27,03:10:11,15,08,1, 11.9,1,1, 2.502, 10491.622, 430.442, 52865.592 25/01/27,03:10:11,16,08,1, 11.9,1,1, 2.502, 10491.654, 430.431, 52865.524 25/01/27,03:10:11,17,08,1, 11.9,1,1, 2.502, 10491.648, 430.428, 52865.560 25/01/27,03:10:11,18,08,1, 11.9,1,1, 2.502, 10491.635, 430.446, 52865.555 25/01/27,03:10:11,19,08,1, 11.9,1,1, 2.502, 10491.654, 430.438, 52865.617 25/01/27,03:10:12,00,09,1, 11.9,1,1, 2.498, 10491.654, 430.438, 52865.617 25/01/27,03:10:12,01,09,1, 11.9,1,1, 2.498, 10491.660, 430.433, 52865.541 25/01/27,03:10:12,02,09,1, 11.9,1,1, 2.498, 10491.655, 430.430, 52865.539 25/01/27,03:10:12,03,09,1, 11.9,1,1, 2.498, 10491.642, 430.420, 52865.572 25/01/27,03:10:12,04,09,1, 11.9,1,1, 2.498, 10491.637, 430.436, 52865.518 25/01/27,03:10:12,05,09,1, 11.9,1,1, 2.498, 10491.653, 430.428, 52865.583 25/01/27,03:10:12,06,09,1, 11.9,1,1, 2.498, 10491.661, 430.434, 52865.565 25/01/27,03:10:12,07,09,1, 11.9,1,1, 2.498, 10491.639, 430.439, 52865.624 25/01/27,03:10:12,08,09,1, 11.9,1,1, 2.498, 10491.652, 430.455, 52865.602 25/01/27,03:10:12,09,09,1, 11.9,1,1, 2.498, 10491.668, 430.423, 52865.526 25/01/27,03:10:12,10,09,1, 11.9,1,1, 2.498, 10491.640, 430.439, 52865.535 25/01/27,03:10:12,11,09,1, 11.9,1,1, 2.498, 10491.648, 430.437, 52865.615 25/01/27,03:10:12,12,09,1, 11.9,1,1, 2.498, 10491.642, 430.435, 52865.569 25/01/27,03:10:12,13,09,1, 11.9,1,1, 2.498, 10491.650, 430.462, 52865.590 25/01/27,03:10:12,14,09,1, 11.9,1,1, 2.498, 10491.646, 430.434, 52865.546 25/01/27,03:10:12,15,09,1, 11.9,1,1, 2.498, 10491.616, 430.459, 52865.581 25/01/27,03:10:12,16,09,1, 11.9,1,1, 2.498, 10491.663, 430.433, 52865.506 25/01/27,03:10:12,17,09,1, 11.9,1,1, 2.498, 10491.655, 430.464, 52865.586 25/01/27,03:10:12,18,09,1, 11.9,1,1, 2.498, 10491.657, 430.415, 52865.565 25/01/27,03:10:12,19,09,1, 11.9,1,1, 2.498, 10491.650, 430.411, 52865.478 25/01/27,03:10:13,00,08,1, 12.0,1,1, 2.500, 10491.645, 430.411, 52865.478 25/01/27,03:10:13,01,08,1, 12.0,1,1, 2.500, 10491.656, 430.432, 52865.582 25/01/27,03:10:13,02,08,1, 12.0,1,1, 2.500, 10491.654, 430.435, 52865.577 25/01/27,03:10:13,03,08,1, 12.0,1,1, 2.500, 10491.641, 430.436, 52865.607 25/01/27,03:10:13,04,08,1, 12.0,1,1, 2.500, 10491.656, 430.416, 52865.518 25/01/27,03:10:13,05,08,1, 12.0,1,1, 2.500, 10491.652, 430.442, 52865.613 25/01/27,03:10:13,06,08,1, 12.0,1,1, 2.500, 10491.627, 430.417, 52865.592 25/01/27,03:10:13,07,08,1, 12.0,1,1, 2.500, 10491.682, 430.452, 52865.598 25/01/27,03:10:13,08,08,1, 12.0,1,1, 2.500, 10491.664, 430.426, 52865.525 25/01/27,03:10:13,09,08,1, 12.0,1,1, 2.500, 10491.691, 430.455, 52865.503 25/01/27,03:10:13,10,08,1, 12.0,1,1, 2.500, 10491.667, 430.423, 52865.474 25/01/27,03:10:13,11,08,1, 12.0,1,1, 2.500, 10491.667, 430.436, 52865.520 25/01/27,03:10:13,12,08,1, 12.0,1,1, 2.500, 10491.665, 430.422, 52865.510 25/01/27,03:10:13,13,08,1, 12.0,1,1, 2.500, 10491.677, 430.463, 52865.546 25/01/27,03:10:13,14,08,1, 12.0,1,1, 2.500, 10491.684, 430.418, 52865.474 25/01/27,03:10:13,15,08,1, 12.0,1,1, 2.500, 10491.658, 430.439, 52865.516 25/01/27,03:10:13,16,08,1, 12.0,1,1, 2.500, 10491.655, 430.444, 52865.565 25/01/27,03:10:13,17,08,1, 12.0,1,1, 2.500, 10491.674, 430.416, 52865.541 25/01/27,03:10:13,18,08,1, 12.0,1,1, 2.500, 10491.668, 430.446, 52865.570 25/01/27,03:10:13,19,08,1, 12.0,1,1, 2.500, 10491.676, 430.439, 52865.552 25/01/27,03:10:14,00,08,1, 11.9,1,1, 2.492, 10491.670, 430.439, 52865.552 25/01/27,03:10:14,01,08,1, 11.9,1,1, 2.492, 10491.682, 430.439, 52865.527 25/01/27,03:10:14,02,08,1, 11.9,1,1, 2.492, 10491.679, 430.454, 52865.564 25/01/27,03:10:14,03,08,1, 11.9,1,1, 2.492, 10491.685, 430.459, 52865.543 25/01/27,03:10:14,04,08,1, 11.9,1,1, 2.492, 10491.685, 430.424, 52865.501 25/01/27,03:10:14,05,08,1, 11.9,1,1, 2.492, 10491.676, 430.412, 52865.553 25/01/27,03:10:14,06,08,1, 11.9,1,1, 2.492, 10491.652, 430.430, 52865.522 25/01/27,03:10:14,07,08,1, 11.9,1,1, 2.492, 10491.660, 430.436, 52865.526 25/01/27,03:10:14,08,08,1, 11.9,1,1, 2.492, 10491.671, 430.429, 52865.572 25/01/27,03:10:14,09,08,1, 11.9,1,1, 2.492, 10491.675, 430.456, 52865.617 25/01/27,03:10:14,10,08,1, 11.9,1,1, 2.492, 10491.666, 430.438, 52865.510 25/01/27,03:10:14,11,08,1, 11.9,1,1, 2.492, 10491.660, 430.458, 52865.504 25/01/27,03:10:14,12,08,1, 11.9,1,1, 2.492, 10491.684, 430.469, 52865.531 25/01/27,03:10:14,13,08,1, 11.9,1,1, 2.492, 10491.678, 430.430, 52865.581 25/01/27,03:10:14,14,08,1, 11.9,1,1, 2.492, 10491.660, 430.430, 52865.578 25/01/27,03:10:14,15,08,1, 11.9,1,1, 2.492, 10491.652, 430.408, 52865.532 25/01/27,03:10:14,16,08,1, 11.9,1,1, 2.492, 10491.647, 430.422, 52865.426 25/01/27,03:10:14,17,08,1, 11.9,1,1, 2.492, 10491.657, 430.444, 52865.538 25/01/27,03:10:14,18,08,1, 11.9,1,1, 2.492, 10491.652, 430.437, 52865.553 25/01/27,03:10:14,19,08,1, 11.9,1,1, 2.492, 10491.673, 430.452, 52865.524 25/01/27,03:10:15,00,07,1, 11.9,1,1, 2.498, 10491.670, 430.452, 52865.524 25/01/27,03:10:15,01,07,1, 11.9,1,1, 2.498, 10491.667, 430.465, 52865.602 25/01/27,03:10:15,02,07,1, 11.9,1,1, 2.498, 10491.657, 430.434, 52865.564 25/01/27,03:10:15,03,07,1, 11.9,1,1, 2.498, 10491.673, 430.451, 52865.519 25/01/27,03:10:15,04,07,1, 11.9,1,1, 2.498, 10491.665, 430.450, 52865.607 25/01/27,03:10:15,05,07,1, 11.9,1,1, 2.498, 10491.653, 430.456, 52865.595 25/01/27,03:10:15,06,07,1, 11.9,1,1, 2.498, 10491.681, 430.444, 52865.582 25/01/27,03:10:15,07,07,1, 11.9,1,1, 2.498, 10491.662, 430.424, 52865.541 25/01/27,03:10:15,08,07,1, 11.9,1,1, 2.498, 10491.663, 430.440, 52865.536 25/01/27,03:10:15,09,07,1, 11.9,1,1, 2.498, 10491.684, 430.428, 52865.545 25/01/27,03:10:15,10,07,1, 11.9,1,1, 2.498, 10491.643, 430.429, 52865.466 25/01/27,03:10:15,11,07,1, 11.9,1,1, 2.498, 10491.664, 430.422, 52865.454 25/01/27,03:10:15,12,07,1, 11.9,1,1, 2.498, 10491.695, 430.432, 52865.534 25/01/27,03:10:15,13,07,1, 11.9,1,1, 2.498, 10491.658, 430.447, 52865.567 25/01/27,03:10:15,14,07,1, 11.9,1,1, 2.498, 10491.664, 430.413, 52865.498 25/01/27,03:10:15,15,07,1, 11.9,1,1, 2.498, 10491.657, 430.437, 52865.563 25/01/27,03:10:15,16,07,1, 11.9,1,1, 2.498, 10491.656, 430.404, 52865.569 25/01/27,03:10:15,17,07,1, 11.9,1,1, 2.498, 10491.654, 430.446, 52865.500 25/01/27,03:10:15,18,07,1, 11.9,1,1, 2.498, 10491.655, 430.419, 52865.508 25/01/27,03:10:15,19,07,1, 11.9,1,1, 2.498, 10491.682, 430.411, 52865.489 25/01/27,03:10:16,00,08,1, 11.9,1,1, 2.502, 10491.679, 430.411, 52865.489 25/01/27,03:10:16,01,08,1, 11.9,1,1, 2.502, 10491.675, 430.423, 52865.570 25/01/27,03:10:16,02,08,1, 11.9,1,1, 2.502, 10491.667, 430.416, 52865.549 25/01/27,03:10:16,03,08,1, 11.9,1,1, 2.502, 10491.673, 430.404, 52865.505 25/01/27,03:10:16,04,08,1, 11.9,1,1, 2.502, 10491.646, 430.437, 52865.524 25/01/27,03:10:16,05,08,1, 11.9,1,1, 2.502, 10491.660, 430.424, 52865.443 25/01/27,03:10:16,06,08,1, 11.9,1,1, 2.502, 10491.643, 430.426, 52865.567 25/01/27,03:10:16,07,08,1, 11.9,1,1, 2.502, 10491.642, 430.387, 52865.490 25/01/27,03:10:16,08,08,1, 11.9,1,1, 2.502, 10491.664, 430.390, 52865.487 25/01/27,03:10:16,09,08,1, 11.9,1,1, 2.502, 10491.669, 430.419, 52865.605 25/01/27,03:10:16,10,08,1, 11.9,1,1, 2.502, 10491.652, 430.421, 52865.551 25/01/27,03:10:16,11,08,1, 11.9,1,1, 2.502, 10491.657, 430.423, 52865.491 25/01/27,03:10:16,12,08,1, 11.9,1,1, 2.502, 10491.661, 430.405, 52865.538 25/01/27,03:10:16,13,08,1, 11.9,1,1, 2.502, 10491.684, 430.411, 52865.532 25/01/27,03:10:16,14,08,1, 11.9,1,1, 2.502, 10491.690, 430.398, 52865.487 25/01/27,03:10:16,15,08,1, 11.9,1,1, 2.502, 10491.673, 430.432, 52865.540 25/01/27,03:10:16,16,08,1, 11.9,1,1, 2.502, 10491.668, 430.420, 52865.481 25/01/27,03:10:16,17,08,1, 11.9,1,1, 2.502, 10491.686, 430.406, 52865.525 25/01/27,03:10:16,18,08,1, 11.9,1,1, 2.502, 10491.663, 430.405, 52865.435 25/01/27,03:10:16,19,08,1, 11.9,1,1, 2.502, 10491.670, 430.386, 52865.454 25/01/27,03:10:17,00,07,1, 11.9,1,1, 2.499, 10491.662, 430.386, 52865.454 25/01/27,03:10:17,01,07,1, 11.9,1,1, 2.499, 10491.675, 430.407, 52865.503 25/01/27,03:10:17,02,07,1, 11.9,1,1, 2.499, 10491.682, 430.406, 52865.483 25/01/27,03:10:17,03,07,1, 11.9,1,1, 2.499, 10491.655, 430.425, 52865.553 25/01/27,03:10:17,04,07,1, 11.9,1,1, 2.499, 10491.664, 430.401, 52865.516 25/01/27,03:10:17,05,07,1, 11.9,1,1, 2.499, 10491.660, 430.394, 52865.561 25/01/27,03:10:17,06,07,1, 11.9,1,1, 2.499, 10491.685, 430.402, 52865.524 25/01/27,03:10:17,07,07,1, 11.9,1,1, 2.499, 10491.672, 430.434, 52865.570 25/01/27,03:10:17,08,07,1, 11.9,1,1, 2.499, 10491.658, 430.383, 52865.501 25/01/27,03:10:17,09,07,1, 11.9,1,1, 2.499, 10491.666, 430.416, 52865.534 25/01/27,03:10:17,10,07,1, 11.9,1,1, 2.499, 10491.691, 430.412, 52865.518 25/01/27,03:10:17,11,07,1, 11.9,1,1, 2.499, 10491.670, 430.416, 52865.521 25/01/27,03:10:17,12,07,1, 11.9,1,1, 2.499, 10491.691, 430.405, 52865.440 25/01/27,03:10:17,13,07,1, 11.9,1,1, 2.499, 10491.647, 430.384, 52865.499 25/01/27,03:10:17,14,07,1, 11.9,1,1, 2.499, 10491.667, 430.414, 52865.546 25/01/27,03:10:17,15,07,1, 11.9,1,1, 2.499, 10491.681, 430.412, 52865.542 25/01/27,03:10:17,16,07,1, 11.9,1,1, 2.499, 10491.691, 430.405, 52865.571 25/01/27,03:10:17,17,07,1, 11.9,1,1, 2.499, 10491.682, 430.399, 52865.501 25/01/27,03:10:17,18,07,1, 11.9,1,1, 2.499, 10491.675, 430.406, 52865.547 25/01/27,03:10:17,19,07,1, 11.9,1,1, 2.499, 10491.658, 430.408, 52865.383 25/01/27,03:10:18,00,07,1, 11.9,1,1, 2.497, 10491.654, 430.408, 52865.383 25/01/27,03:10:18,01,07,1, 11.9,1,1, 2.497, 10491.695, 430.409, 52865.545 25/01/27,03:10:18,02,07,1, 11.9,1,1, 2.497, 10491.689, 430.388, 52865.493 25/01/27,03:10:18,03,07,1, 11.9,1,1, 2.497, 10491.702, 430.405, 52865.494 25/01/27,03:10:18,04,07,1, 11.9,1,1, 2.497, 10491.676, 430.400, 52865.519 25/01/27,03:10:18,05,07,1, 11.9,1,1, 2.497, 10491.696, 430.400, 52865.454 25/01/27,03:10:18,06,07,1, 11.9,1,1, 2.497, 10491.688, 430.398, 52865.498 25/01/27,03:10:18,07,07,1, 11.9,1,1, 2.497, 10491.687, 430.361, 52865.549 25/01/27,03:10:18,08,07,1, 11.9,1,1, 2.497, 10491.693, 430.407, 52865.503 25/01/27,03:10:18,09,07,1, 11.9,1,1, 2.497, 10491.680, 430.374, 52865.518 25/01/27,03:10:18,10,07,1, 11.9,1,1, 2.497, 10491.676, 430.391, 52865.559 25/01/27,03:10:18,11,07,1, 11.9,1,1, 2.497, 10491.716, 430.375, 52865.513 25/01/27,03:10:18,12,07,1, 11.9,1,1, 2.497, 10491.687, 430.383, 52865.466 25/01/27,03:10:18,13,07,1, 11.9,1,1, 2.497, 10491.704, 430.383, 52865.485 25/01/27,03:10:18,14,07,1, 11.9,1,1, 2.497, 10491.702, 430.396, 52865.565 25/01/27,03:10:18,15,07,1, 11.9,1,1, 2.497, 10491.706, 430.385, 52865.543 25/01/27,03:10:18,16,07,1, 11.9,1,1, 2.497, 10491.699, 430.386, 52865.591 25/01/27,03:10:18,17,07,1, 11.9,1,1, 2.497, 10491.733, 430.394, 52865.541 25/01/27,03:10:18,18,07,1, 11.9,1,1, 2.497, 10491.695, 430.366, 52865.466 25/01/27,03:10:18,19,07,1, 11.9,1,1, 2.497, 10491.715, 430.348, 52865.533 25/01/27,03:10:19,00,08,1, 11.9,1,1, 2.505, 10491.712, 430.348, 52865.533 25/01/27,03:10:19,01,08,1, 11.9,1,1, 2.505, 10491.690, 430.375, 52865.487 25/01/27,03:10:19,02,08,1, 11.9,1,1, 2.505, 10491.717, 430.360, 52865.565 25/01/27,03:10:19,03,08,1, 11.9,1,1, 2.505, 10491.723, 430.349, 52865.535 25/01/27,03:10:19,04,08,1, 11.9,1,1, 2.505, 10491.686, 430.365, 52865.542 25/01/27,03:10:19,05,08,1, 11.9,1,1, 2.505, 10491.690, 430.350, 52865.501 25/01/27,03:10:19,06,08,1, 11.9,1,1, 2.505, 10491.713, 430.350, 52865.495 25/01/27,03:10:19,07,08,1, 11.9,1,1, 2.505, 10491.686, 430.351, 52865.485 25/01/27,03:10:19,08,08,1, 11.9,1,1, 2.505, 10491.695, 430.353, 52865.592 25/01/27,03:10:19,09,08,1, 11.9,1,1, 2.505, 10491.678, 430.336, 52865.542 25/01/27,03:10:19,10,08,1, 11.9,1,1, 2.505, 10491.695, 430.330, 52865.460 25/01/27,03:10:19,11,08,1, 11.9,1,1, 2.505, 10491.696, 430.368, 52865.519 25/01/27,03:10:19,12,08,1, 11.9,1,1, 2.505, 10491.674, 430.354, 52865.525 25/01/27,03:10:19,13,08,1, 11.9,1,1, 2.505, 10491.693, 430.350, 52865.508 25/01/27,03:10:19,14,08,1, 11.9,1,1, 2.505, 10491.676, 430.361, 52865.529 25/01/27,03:10:19,15,08,1, 11.9,1,1, 2.505, 10491.695, 430.366, 52865.540 25/01/27,03:10:19,16,08,1, 11.9,1,1, 2.505, 10491.698, 430.372, 52865.484 25/01/27,03:10:19,17,08,1, 11.9,1,1, 2.505, 10491.690, 430.350, 52865.525 25/01/27,03:10:19,18,08,1, 11.9,1,1, 2.505, 10491.704, 430.373, 52865.477 25/01/27,03:10:19,19,08,1, 11.9,1,1, 2.505, 10491.693, 430.358, 52865.547 25/01/27,03:10:20,00,09,1, 11.9,1,1, 2.499, 10491.687, 430.358, 52865.547 25/01/27,03:10:20,01,09,1, 11.9,1,1, 2.499, 10491.726, 430.349, 52865.481 25/01/27,03:10:20,02,09,1, 11.9,1,1, 2.499, 10491.695, 430.347, 52865.427 25/01/27,03:10:20,03,09,1, 11.9,1,1, 2.499, 10491.707, 430.357, 52865.456 25/01/27,03:10:20,04,09,1, 11.9,1,1, 2.499, 10491.678, 430.333, 52865.390 25/01/27,03:10:20,05,09,1, 11.9,1,1, 2.499, 10491.695, 430.359, 52865.562 25/01/27,03:10:20,06,09,1, 11.9,1,1, 2.499, 10491.730, 430.312, 52865.399 25/01/27,03:10:20,07,09,1, 11.9,1,1, 2.499, 10491.733, 430.351, 52865.440 25/01/27,03:10:20,08,09,1, 11.9,1,1, 2.499, 10491.723, 430.335, 52865.430 25/01/27,03:10:20,09,09,1, 11.9,1,1, 2.499, 10491.732, 430.358, 52865.493 25/01/27,03:10:20,10,09,1, 11.9,1,1, 2.499, 10491.709, 430.362, 52865.548 25/01/27,03:10:20,11,09,1, 11.9,1,1, 2.499, 10491.712, 430.377, 52865.530 25/01/27,03:10:20,12,09,1, 11.9,1,1, 2.499, 10491.694, 430.338, 52865.581 25/01/27,03:10:20,13,09,1, 11.9,1,1, 2.499, 10491.701, 430.340, 52865.480 25/01/27,03:10:20,14,09,1, 11.9,1,1, 2.499, 10491.720, 430.380, 52865.452 25/01/27,03:10:20,15,09,1, 11.9,1,1, 2.499, 10491.723, 430.356, 52865.502 25/01/27,03:10:20,16,09,1, 11.9,1,1, 2.499, 10491.713, 430.347, 52865.477 25/01/27,03:10:20,17,09,1, 11.9,1,1, 2.499, 10491.709, 430.333, 52865.468 25/01/27,03:10:20,18,09,1, 11.9,1,1, 2.499, 10491.692, 430.348, 52865.501 25/01/27,03:10:20,19,09,1, 11.9,1,1, 2.499, 10491.715, 430.340, 52865.462 25/01/27,03:10:21,00,09,1, 11.9,1,1, 2.500, 10491.712, 430.340, 52865.462 25/01/27,03:10:21,01,09,1, 11.9,1,1, 2.500, 10491.733, 430.348, 52865.481 25/01/27,03:10:21,02,09,1, 11.9,1,1, 2.500, 10491.721, 430.325, 52865.449 25/01/27,03:10:21,03,09,1, 11.9,1,1, 2.500, 10491.699, 430.348, 52865.461 25/01/27,03:10:21,04,09,1, 11.9,1,1, 2.500, 10491.704, 430.342, 52865.508 25/01/27,03:10:21,05,09,1, 11.9,1,1, 2.500, 10491.750, 430.335, 52865.542 25/01/27,03:10:21,06,09,1, 11.9,1,1, 2.500, 10491.714, 430.333, 52865.443 25/01/27,03:10:21,07,09,1, 11.9,1,1, 2.500, 10491.715, 430.327, 52865.417 25/01/27,03:10:21,08,09,1, 11.9,1,1, 2.500, 10491.696, 430.335, 52865.510 25/01/27,03:10:21,09,09,1, 11.9,1,1, 2.500, 10491.701, 430.320, 52865.501 25/01/27,03:10:21,10,09,1, 11.9,1,1, 2.500, 10491.725, 430.340, 52865.499 25/01/27,03:10:21,11,09,1, 11.9,1,1, 2.500, 10491.703, 430.305, 52865.522 25/01/27,03:10:21,12,09,1, 11.9,1,1, 2.500, 10491.714, 430.307, 52865.510 25/01/27,03:10:21,13,09,1, 11.9,1,1, 2.500, 10491.697, 430.351, 52865.514 25/01/27,03:10:21,14,09,1, 11.9,1,1, 2.500, 10491.713, 430.338, 52865.438 25/01/27,03:10:21,15,09,1, 11.9,1,1, 2.500, 10491.717, 430.325, 52865.504 25/01/27,03:10:21,16,09,1, 11.9,1,1, 2.500, 10491.722, 430.306, 52865.406 25/01/27,03:10:21,17,09,1, 11.9,1,1, 2.500, 10491.718, 430.334, 52865.433 25/01/27,03:10:21,18,09,1, 11.9,1,1, 2.500, 10491.730, 430.315, 52865.492 25/01/27,03:10:21,19,09,1, 11.9,1,1, 2.500, 10491.716, 430.329, 52865.491 25/01/27,03:10:22,00,09,1, 11.9,1,1, 2.501, 10491.712, 430.329, 52865.491 25/01/27,03:10:22,01,09,1, 11.9,1,1, 2.501, 10491.755, 430.285, 52865.448 25/01/27,03:10:22,02,09,1, 11.9,1,1, 2.501, 10491.722, 430.347, 52865.502 25/01/27,03:10:22,03,09,1, 11.9,1,1, 2.501, 10491.729, 430.324, 52865.557 25/01/27,03:10:22,04,09,1, 11.9,1,1, 2.501, 10491.759, 430.302, 52865.472 25/01/27,03:10:22,05,09,1, 11.9,1,1, 2.501, 10491.747, 430.309, 52865.465 25/01/27,03:10:22,06,09,1, 11.9,1,1, 2.501, 10491.729, 430.322, 52865.505 25/01/27,03:10:22,07,09,1, 11.9,1,1, 2.501, 10491.728, 430.317, 52865.476 25/01/27,03:10:22,08,09,1, 11.9,1,1, 2.501, 10491.742, 430.294, 52865.420 25/01/27,03:10:22,09,09,1, 11.9,1,1, 2.501, 10491.749, 430.308, 52865.488 25/01/27,03:10:22,10,09,1, 11.9,1,1, 2.501, 10491.762, 430.310, 52865.477 25/01/27,03:10:22,11,09,1, 11.9,1,1, 2.501, 10491.742, 430.327, 52865.545 25/01/27,03:10:22,12,09,1, 11.9,1,1, 2.501, 10491.733, 430.305, 52865.550 25/01/27,03:10:22,13,09,1, 11.9,1,1, 2.501, 10491.734, 430.311, 52865.468 25/01/27,03:10:22,14,09,1, 11.9,1,1, 2.501, 10491.760, 430.298, 52865.460 25/01/27,03:10:22,15,09,1, 11.9,1,1, 2.501, 10491.729, 430.292, 52865.472 25/01/27,03:10:22,16,09,1, 11.9,1,1, 2.501, 10491.747, 430.284, 52865.439 25/01/27,03:10:22,17,09,1, 11.9,1,1, 2.501, 10491.735, 430.304, 52865.529 25/01/27,03:10:22,18,09,1, 11.9,1,1, 2.501, 10491.760, 430.322, 52865.484 25/01/27,03:10:22,19,09,1, 11.9,1,1, 2.501, 10491.735, 430.273, 52865.442 25/01/27,03:10:23,00,09,1, 11.9,1,1, 2.501, 10491.729, 430.273, 52865.442 25/01/27,03:10:23,01,09,1, 11.9,1,1, 2.501, 10491.749, 430.280, 52865.421 25/01/27,03:10:23,02,09,1, 11.9,1,1, 2.501, 10491.742, 430.267, 52865.404 25/01/27,03:10:23,03,09,1, 11.9,1,1, 2.501, 10491.761, 430.296, 52865.500 25/01/27,03:10:23,04,09,1, 11.9,1,1, 2.501, 10491.764, 430.288, 52865.529 25/01/27,03:10:23,05,09,1, 11.9,1,1, 2.501, 10491.754, 430.292, 52865.524 25/01/27,03:10:23,06,09,1, 11.9,1,1, 2.501, 10491.752, 430.264, 52865.529 25/01/27,03:10:23,07,09,1, 11.9,1,1, 2.501, 10491.779, 430.291, 52865.442 25/01/27,03:10:23,08,09,1, 11.9,1,1, 2.501, 10491.768, 430.278, 52865.508 25/01/27,03:10:23,09,09,1, 11.9,1,1, 2.501, 10491.759, 430.279, 52865.452 25/01/27,03:10:23,10,09,1, 11.9,1,1, 2.501, 10491.727, 430.270, 52865.469 25/01/27,03:10:23,11,09,1, 11.9,1,1, 2.501, 10491.766, 430.304, 52865.505 25/01/27,03:10:23,12,09,1, 11.9,1,1, 2.501, 10491.799, 430.270, 52865.490 25/01/27,03:10:23,13,09,1, 11.9,1,1, 2.501, 10491.735, 430.277, 52865.490 25/01/27,03:10:23,14,09,1, 11.9,1,1, 2.501, 10491.772, 430.287, 52865.392 25/01/27,03:10:23,15,09,1, 11.9,1,1, 2.501, 10491.755, 430.277, 52865.430 25/01/27,03:10:23,16,09,1, 11.9,1,1, 2.501, 10491.773, 430.271, 52865.440 25/01/27,03:10:23,17,09,1, 11.9,1,1, 2.501, 10491.773, 430.283, 52865.487 25/01/27,03:10:23,18,09,1, 11.9,1,1, 2.501, 10491.754, 430.270, 52865.430 25/01/27,03:10:23,19,09,1, 11.9,1,1, 2.501, 10491.763, 430.290, 52865.537 25/01/27,03:10:24,00,09,1, 11.9,1,1, 2.498, 10491.762, 430.290, 52865.537 25/01/27,03:10:24,01,09,1, 11.9,1,1, 2.498, 10491.760, 430.269, 52865.497 25/01/27,03:10:24,02,09,1, 11.9,1,1, 2.498, 10491.758, 430.260, 52865.475 25/01/27,03:10:24,03,09,1, 11.9,1,1, 2.498, 10491.775, 430.269, 52865.430 25/01/27,03:10:24,04,09,1, 11.9,1,1, 2.498, 10491.764, 430.249, 52865.475 25/01/27,03:10:24,05,09,1, 11.9,1,1, 2.498, 10491.766, 430.272, 52865.456 25/01/27,03:10:24,06,09,1, 11.9,1,1, 2.498, 10491.777, 430.250, 52865.486 25/01/27,03:10:24,07,09,1, 11.9,1,1, 2.498, 10491.784, 430.266, 52865.434 25/01/27,03:10:24,08,09,1, 11.9,1,1, 2.498, 10491.777, 430.282, 52865.422 25/01/27,03:10:24,09,09,1, 11.9,1,1, 2.498, 10491.762, 430.270, 52865.402 25/01/27,03:10:24,10,09,1, 11.9,1,1, 2.498, 10491.775, 430.257, 52865.501 25/01/27,03:10:24,11,09,1, 11.9,1,1, 2.498, 10491.777, 430.247, 52865.427 25/01/27,03:10:24,12,09,1, 11.9,1,1, 2.498, 10491.748, 430.251, 52865.494 25/01/27,03:10:24,13,09,1, 11.9,1,1, 2.498, 10491.769, 430.256, 52865.488 25/01/27,03:10:24,14,09,1, 11.9,1,1, 2.498, 10491.772, 430.226, 52865.512 25/01/27,03:10:24,15,09,1, 11.9,1,1, 2.498, 10491.768, 430.245, 52865.488 25/01/27,03:10:24,16,09,1, 11.9,1,1, 2.498, 10491.767, 430.261, 52865.441 25/01/27,03:10:24,17,09,1, 11.9,1,1, 2.498, 10491.774, 430.240, 52865.481 25/01/27,03:10:24,18,09,1, 11.9,1,1, 2.498, 10491.767, 430.221, 52865.413 25/01/27,03:10:24,19,09,1, 11.9,1,1, 2.498, 10491.772, 430.267, 52865.446 25/01/27,03:10:25,00,09,1, 11.9,1,1, 2.500, 10491.771, 430.267, 52865.446 25/01/27,03:10:25,01,09,1, 11.9,1,1, 2.500, 10491.793, 430.230, 52865.364 25/01/27,03:10:25,02,09,1, 11.9,1,1, 2.500, 10491.783, 430.229, 52865.458 25/01/27,03:10:25,03,09,1, 11.9,1,1, 2.500, 10491.803, 430.215, 52865.421 25/01/27,03:10:25,04,09,1, 11.9,1,1, 2.500, 10491.783, 430.240, 52865.460 25/01/27,03:10:25,05,09,1, 11.9,1,1, 2.500, 10491.771, 430.217, 52865.461 25/01/27,03:10:25,06,09,1, 11.9,1,1, 2.500, 10491.799, 430.238, 52865.534 25/01/27,03:10:25,07,09,1, 11.9,1,1, 2.500, 10491.773, 430.252, 52865.459 25/01/27,03:10:25,08,09,1, 11.9,1,1, 2.500, 10491.791, 430.225, 52865.455 25/01/27,03:10:25,09,09,1, 11.9,1,1, 2.500, 10491.796, 430.208, 52865.433 25/01/27,03:10:25,10,09,1, 11.9,1,1, 2.500, 10491.774, 430.208, 52865.429 25/01/27,03:10:25,11,09,1, 11.9,1,1, 2.500, 10491.799, 430.209, 52865.459 25/01/27,03:10:25,12,09,1, 11.9,1,1, 2.500, 10491.789, 430.214, 52865.489 25/01/27,03:10:25,13,09,1, 11.9,1,1, 2.500, 10491.809, 430.207, 52865.468 25/01/27,03:10:25,14,09,1, 11.9,1,1, 2.500, 10491.770, 430.200, 52865.477 25/01/27,03:10:25,15,09,1, 11.9,1,1, 2.500, 10491.768, 430.198, 52865.419 25/01/27,03:10:25,16,09,1, 11.9,1,1, 2.500, 10491.763, 430.201, 52865.489 25/01/27,03:10:25,17,09,1, 11.9,1,1, 2.500, 10491.773, 430.186, 52865.487 25/01/27,03:10:25,18,09,1, 11.9,1,1, 2.500, 10491.831, 430.224, 52865.510 25/01/27,03:10:25,19,09,1, 11.9,1,1, 2.500, 10491.758, 430.203, 52865.438 25/01/27,03:10:26,00,08,1, 11.9,1,1, 2.499, 10491.754, 430.203, 52865.438 25/01/27,03:10:26,01,08,1, 11.9,1,1, 2.499, 10491.769, 430.190, 52865.515 25/01/27,03:10:26,02,08,1, 11.9,1,1, 2.499, 10491.771, 430.206, 52865.437 25/01/27,03:10:26,03,08,1, 11.9,1,1, 2.499, 10491.793, 430.239, 52865.434 25/01/27,03:10:26,04,08,1, 11.9,1,1, 2.499, 10491.785, 430.207, 52865.425 25/01/27,03:10:26,05,08,1, 11.9,1,1, 2.499, 10491.807, 430.195, 52865.387 25/01/27,03:10:26,06,08,1, 11.9,1,1, 2.499, 10491.746, 430.199, 52865.678 25/01/27,03:10:26,07,08,1, 11.9,1,1, 2.499, 10491.776, 430.202, 52865.524 25/01/27,03:10:26,08,08,1, 11.9,1,1, 2.499, 10491.784, 430.184, 52865.460 25/01/27,03:10:26,09,08,1, 11.9,1,1, 2.499, 10491.809, 430.210, 52865.427 25/01/27,03:10:26,10,08,1, 11.9,1,1, 2.499, 10491.794, 430.203, 52865.474 25/01/27,03:10:26,11,08,1, 11.9,1,1, 2.499, 10491.799, 430.163, 52865.463 25/01/27,03:10:26,12,08,1, 11.9,1,1, 2.499, 10491.794, 430.212, 52865.442 25/01/27,03:10:26,13,08,1, 11.9,1,1, 2.499, 10491.797, 430.200, 52865.442 25/01/27,03:10:26,14,08,1, 11.9,1,1, 2.499, 10491.801, 430.203, 52865.472 25/01/27,03:10:26,15,08,1, 11.9,1,1, 2.499, 10491.795, 430.182, 52865.472 25/01/27,03:10:26,16,08,1, 11.9,1,1, 2.499, 10491.813, 430.187, 52865.365 25/01/27,03:10:26,17,08,1, 11.9,1,1, 2.499, 10491.804, 430.191, 52865.419 25/01/27,03:10:26,18,08,1, 11.9,1,1, 2.499, 10491.771, 430.204, 52865.424 25/01/27,03:10:26,19,08,1, 11.9,1,1, 2.499, 10491.804, 430.183, 52865.495 25/01/27,03:10:27,00,08,1, 11.9,1,1, 2.498, 10491.796, 430.183, 52865.495 25/01/27,03:10:27,01,08,1, 11.9,1,1, 2.498, 10491.797, 430.174, 52865.418 25/01/27,03:10:27,02,08,1, 11.9,1,1, 2.498, 10491.792, 430.153, 52865.375 25/01/27,03:10:27,03,08,1, 11.9,1,1, 2.498, 10491.798, 430.197, 52865.440 25/01/27,03:10:27,04,08,1, 11.9,1,1, 2.498, 10491.813, 430.175, 52865.392 25/01/27,03:10:27,05,08,1, 11.9,1,1, 2.498, 10491.814, 430.198, 52865.453 25/01/27,03:10:27,06,08,1, 11.9,1,1, 2.498, 10491.811, 430.178, 52865.527 25/01/27,03:10:27,07,08,1, 11.9,1,1, 2.498, 10491.817, 430.179, 52865.424 25/01/27,03:10:27,08,08,1, 11.9,1,1, 2.498, 10491.818, 430.194, 52865.408 25/01/27,03:10:27,09,08,1, 11.9,1,1, 2.498, 10491.822, 430.176, 52865.423 25/01/27,03:10:27,10,08,1, 11.9,1,1, 2.498, 10491.796, 430.202, 52865.419 25/01/27,03:10:27,11,08,1, 11.9,1,1, 2.498, 10491.804, 430.198, 52865.461 25/01/27,03:10:27,12,08,1, 11.9,1,1, 2.498, 10491.804, 430.185, 52865.444 25/01/27,03:10:27,13,08,1, 11.9,1,1, 2.498, 10491.796, 430.182, 52865.435 25/01/27,03:10:27,14,08,1, 11.9,1,1, 2.498, 10491.802, 430.155, 52865.391 25/01/27,03:10:27,15,08,1, 11.9,1,1, 2.498, 10491.809, 430.202, 52865.372 25/01/27,03:10:27,16,08,1, 11.9,1,1, 2.498, 10491.829, 430.165, 52865.470 25/01/27,03:10:27,17,08,1, 11.9,1,1, 2.498, 10491.810, 430.176, 52865.440 25/01/27,03:10:27,18,08,1, 11.9,1,1, 2.498, 10491.816, 430.173, 52865.410 25/01/27,03:10:27,19,08,1, 11.9,1,1, 2.498, 10491.814, 430.175, 52865.436 25/01/27,03:10:28,00,08,1, 11.9,1,1, 2.502, 10491.812, 430.175, 52865.436 25/01/27,03:10:28,01,08,1, 11.9,1,1, 2.502, 10491.816, 430.142, 52865.537 25/01/27,03:10:28,02,08,1, 11.9,1,1, 2.502, 10491.799, 430.141, 52865.465 25/01/27,03:10:28,03,08,1, 11.9,1,1, 2.502, 10491.796, 430.121, 52865.453 25/01/27,03:10:28,04,08,1, 11.9,1,1, 2.502, 10491.807, 430.145, 52865.432 25/01/27,03:10:28,05,08,1, 11.9,1,1, 2.502, 10491.809, 430.137, 52865.381 25/01/27,03:10:28,06,08,1, 11.9,1,1, 2.502, 10491.807, 430.144, 52865.393 25/01/27,03:10:28,07,08,1, 11.9,1,1, 2.502, 10491.807, 430.163, 52865.448 25/01/27,03:10:28,08,08,1, 11.9,1,1, 2.502, 10491.809, 430.147, 52865.450 25/01/27,03:10:28,09,08,1, 11.9,1,1, 2.502, 10491.827, 430.141, 52865.406 25/01/27,03:10:28,10,08,1, 11.9,1,1, 2.502, 10491.807, 430.132, 52865.440 25/01/27,03:10:28,11,08,1, 11.9,1,1, 2.502, 10491.789, 430.155, 52865.435 25/01/27,03:10:28,12,08,1, 11.9,1,1, 2.502, 10491.808, 430.141, 52865.458 25/01/27,03:10:28,13,08,1, 11.9,1,1, 2.502, 10491.824, 430.176, 52865.476 25/01/27,03:10:28,14,08,1, 11.9,1,1, 2.502, 10491.814, 430.143, 52865.511 25/01/27,03:10:28,15,08,1, 11.9,1,1, 2.502, 10491.805, 430.140, 52865.460 25/01/27,03:10:28,16,08,1, 11.9,1,1, 2.502, 10491.795, 430.138, 52865.464 25/01/27,03:10:28,17,08,1, 11.9,1,1, 2.502, 10491.806, 430.123, 52865.096 25/01/27,03:10:28,18,08,1, 11.9,1,1, 2.502, 10491.779, 430.151, 52865.437 25/01/27,03:10:28,19,08,1, 11.9,1,1, 2.502, 10491.801, 430.151, 52865.540 25/01/27,03:10:29,00,08,1, 11.9,1,1, 2.498, 10491.796, 430.151, 52865.540 25/01/27,03:10:29,01,08,1, 11.9,1,1, 2.498, 10491.806, 430.134, 52865.466 25/01/27,03:10:29,02,08,1, 11.9,1,1, 2.498, 10491.806, 430.136, 52865.497 25/01/27,03:10:29,03,08,1, 11.9,1,1, 2.498, 10491.829, 430.140, 52865.428 25/01/27,03:10:29,04,08,1, 11.9,1,1, 2.498, 10491.831, 430.140, 52865.470 25/01/27,03:10:29,05,08,1, 11.9,1,1, 2.498, 10491.830, 430.130, 52865.488 25/01/27,03:10:29,06,08,1, 11.9,1,1, 2.498, 10491.801, 430.128, 52865.489 25/01/27,03:10:29,07,08,1, 11.9,1,1, 2.498, 10491.816, 430.134, 52865.573 25/01/27,03:10:29,08,08,1, 11.9,1,1, 2.498, 10491.822, 430.127, 52865.531 25/01/27,03:10:29,09,08,1, 11.9,1,1, 2.498, 10491.820, 430.121, 52865.490 25/01/27,03:10:29,10,08,1, 11.9,1,1, 2.498, 10491.817, 430.125, 52865.396 25/01/27,03:10:29,11,08,1, 11.9,1,1, 2.498, 10491.831, 430.128, 52865.412 25/01/27,03:10:29,12,08,1, 11.9,1,1, 2.498, 10491.826, 430.131, 52865.435 25/01/27,03:10:29,13,08,1, 11.9,1,1, 2.498, 10491.815, 430.132, 52865.392 25/01/27,03:10:29,14,08,1, 11.9,1,1, 2.498, 10491.831, 430.113, 52865.461 25/01/27,03:10:29,15,08,1, 11.9,1,1, 2.498, 10491.824, 430.132, 52865.453 25/01/27,03:10:29,16,08,1, 11.9,1,1, 2.498, 10491.837, 430.145, 52865.430 25/01/27,03:10:29,17,08,1, 11.9,1,1, 2.498, 10491.818, 430.110, 52865.436 25/01/27,03:10:29,18,08,1, 11.9,1,1, 2.498, 10491.846, 430.122, 52865.365 25/01/27,03:10:29,19,08,1, 11.9,1,1, 2.498, 10491.831, 430.112, 52865.429 25/01/27,03:10:30,00,09,1, 12.0,1,1, 2.502, 10491.829, 430.112, 52865.429 25/01/27,03:10:30,01,09,1, 12.0,1,1, 2.502, 10491.831, 430.144, 52865.462 25/01/27,03:10:30,02,09,1, 12.0,1,1, 2.502, 10491.803, 430.110, 52865.457 25/01/27,03:10:30,03,09,1, 12.0,1,1, 2.502, 10491.808, 430.130, 52865.436 25/01/27,03:10:30,04,09,1, 12.0,1,1, 2.502, 10491.812, 430.100, 52865.421 25/01/27,03:10:30,05,09,1, 12.0,1,1, 2.502, 10491.848, 430.132, 52865.434 25/01/27,03:10:30,06,09,1, 12.0,1,1, 2.502, 10491.807, 430.130, 52865.471 25/01/27,03:10:30,07,09,1, 12.0,1,1, 2.502, 10491.826, 430.127, 52865.454 25/01/27,03:10:30,08,09,1, 12.0,1,1, 2.502, 10491.841, 430.105, 52865.426 25/01/27,03:10:30,09,09,1, 12.0,1,1, 2.502, 10491.827, 430.081, 52865.375 25/01/27,03:10:30,10,09,1, 12.0,1,1, 2.502, 10491.825, 430.123, 52865.510 25/01/27,03:10:30,11,09,1, 12.0,1,1, 2.502, 10491.844, 430.093, 52865.360 25/01/27,03:10:30,12,09,1, 12.0,1,1, 2.502, 10491.820, 430.110, 52865.421 25/01/27,03:10:30,13,09,1, 12.0,1,1, 2.502, 10491.835, 430.118, 52865.478 25/01/27,03:10:30,14,09,1, 12.0,1,1, 2.502, 10491.836, 430.113, 52865.465 25/01/27,03:10:30,15,09,1, 12.0,1,1, 2.502, 10491.828, 430.101, 52865.409 25/01/27,03:10:30,16,09,1, 12.0,1,1, 2.502, 10491.819, 430.126, 52865.469 25/01/27,03:10:30,17,09,1, 12.0,1,1, 2.502, 10491.835, 430.111, 52865.466 25/01/27,03:10:30,18,09,1, 12.0,1,1, 2.502, 10491.806, 430.101, 52865.401 25/01/27,03:10:30,19,09,1, 12.0,1,1, 2.502, 10491.850, 430.123, 52865.420 25/01/27,03:10:31,00,08,1, 11.9,1,1, 2.498, 10491.846, 430.123, 52865.420 25/01/27,03:10:31,01,08,1, 11.9,1,1, 2.498, 10491.823, 430.098, 52865.378 25/01/27,03:10:31,02,08,1, 11.9,1,1, 2.498, 10491.836, 430.091, 52865.400 25/01/27,03:10:31,03,08,1, 11.9,1,1, 2.498, 10491.846, 430.097, 52865.407 25/01/27,03:10:31,04,08,1, 11.9,1,1, 2.498, 10491.827, 430.107, 52865.440 25/01/27,03:10:31,05,08,1, 11.9,1,1, 2.498, 10491.841, 430.102, 52865.427 25/01/27,03:10:31,06,08,1, 11.9,1,1, 2.498, 10491.841, 430.118, 52865.435 25/01/27,03:10:31,07,08,1, 11.9,1,1, 2.498, 10491.833, 430.111, 52865.530 25/01/27,03:10:31,08,08,1, 11.9,1,1, 2.498, 10491.832, 430.101, 52865.511 25/01/27,03:10:31,09,08,1, 11.9,1,1, 2.498, 10491.812, 430.111, 52865.475 25/01/27,03:10:31,10,08,1, 11.9,1,1, 2.498, 10491.817, 430.087, 52865.505 25/01/27,03:10:31,11,08,1, 11.9,1,1, 2.498, 10491.822, 430.116, 52865.468 25/01/27,03:10:31,12,08,1, 11.9,1,1, 2.498, 10491.851, 430.094, 52865.255 25/01/27,03:10:31,13,08,1, 11.9,1,1, 2.498, 10491.845, 430.110, 52865.410 25/01/27,03:10:31,14,08,1, 11.9,1,1, 2.498, 10491.835, 430.100, 52865.418 25/01/27,03:10:31,15,08,1, 11.9,1,1, 2.498, 10491.834, 430.121, 52865.509 25/01/27,03:10:31,16,08,1, 11.9,1,1, 2.498, 10491.835, 430.101, 52865.468 25/01/27,03:10:31,17,08,1, 11.9,1,1, 2.498, 10491.826, 430.108, 52865.384 25/01/27,03:10:31,18,08,1, 11.9,1,1, 2.498, 10491.856, 430.112, 52865.407 25/01/27,03:10:31,19,08,1, 11.9,1,1, 2.498, 10491.853, 430.093, 52865.393 25/01/27,03:10:32,00,09,1, 11.8,1,1, 2.503, 10491.846, 430.093, 52865.393 25/01/27,03:10:32,01,09,1, 11.8,1,1, 2.503, 10491.838, 430.086, 52865.503 25/01/27,03:10:32,02,09,1, 11.8,1,1, 2.503, 10491.850, 430.091, 52865.421 25/01/27,03:10:32,03,09,1, 11.8,1,1, 2.503, 10491.831, 430.073, 52865.483 25/01/27,03:10:32,04,09,1, 11.8,1,1, 2.503, 10491.825, 430.107, 52865.501 25/01/27,03:10:32,05,09,1, 11.8,1,1, 2.503, 10491.832, 430.095, 52865.427 25/01/27,03:10:32,06,09,1, 11.8,1,1, 2.503, 10491.817, 430.082, 52865.434 25/01/27,03:10:32,07,09,1, 11.8,1,1, 2.503, 10491.812, 430.095, 52865.444 25/01/27,03:10:32,08,09,1, 11.8,1,1, 2.503, 10491.822, 430.086, 52865.389 25/01/27,03:10:32,09,09,1, 11.8,1,1, 2.503, 10491.802, 430.092, 52865.425 25/01/27,03:10:32,10,09,1, 11.8,1,1, 2.503, 10491.820, 430.104, 52865.409 25/01/27,03:10:32,11,09,1, 11.8,1,1, 2.503, 10491.820, 430.088, 52865.417 25/01/27,03:10:32,12,09,1, 11.8,1,1, 2.503, 10491.822, 430.096, 52865.370 25/01/27,03:10:32,13,09,1, 11.8,1,1, 2.503, 10491.829, 430.066, 52865.470 25/01/27,03:10:32,14,09,1, 11.8,1,1, 2.503, 10491.830, 430.089, 52865.448 25/01/27,03:10:32,15,09,1, 11.8,1,1, 2.503, 10491.801, 430.070, 52865.532 25/01/27,03:10:32,16,09,1, 11.8,1,1, 2.503, 10491.827, 430.092, 52865.488 25/01/27,03:10:32,17,09,1, 11.8,1,1, 2.503, 10491.817, 430.067, 52865.447 25/01/27,03:10:32,18,09,1, 11.8,1,1, 2.503, 10491.820, 430.075, 52865.501 25/01/27,03:10:32,19,09,1, 11.8,1,1, 2.503, 10491.846, 430.055, 52865.411 25/01/27,03:10:33,00,08,1, 12.0,1,1, 2.495, 10491.846, 430.055, 52865.411 25/01/27,03:10:33,01,08,1, 12.0,1,1, 2.495, 10491.803, 430.069, 52865.411 25/01/27,03:10:33,02,08,1, 12.0,1,1, 2.495, 10491.829, 430.048, 52865.427 25/01/27,03:10:33,03,08,1, 12.0,1,1, 2.495, 10491.827, 430.082, 52865.501 25/01/27,03:10:33,04,08,1, 12.0,1,1, 2.495, 10491.849, 430.064, 52865.429 25/01/27,03:10:33,05,08,1, 12.0,1,1, 2.495, 10491.830, 430.082, 52865.422 25/01/27,03:10:33,06,08,1, 12.0,1,1, 2.495, 10491.813, 430.068, 52865.430 25/01/27,03:10:33,07,08,1, 12.0,1,1, 2.495, 10491.835, 430.089, 52865.533 25/01/27,03:10:33,08,08,1, 12.0,1,1, 2.495, 10491.836, 430.089, 52865.471 25/01/27,03:10:33,09,08,1, 12.0,1,1, 2.495, 10491.835, 430.088, 52865.470 25/01/27,03:10:33,10,08,1, 12.0,1,1, 2.495, 10491.836, 430.071, 52865.450 25/01/27,03:10:33,11,08,1, 12.0,1,1, 2.495, 10491.841, 430.091, 52865.476 25/01/27,03:10:33,12,08,1, 12.0,1,1, 2.495, 10491.852, 430.071, 52865.441 25/01/27,03:10:33,13,08,1, 12.0,1,1, 2.495, 10491.839, 430.059, 52865.405 25/01/27,03:10:33,14,08,1, 12.0,1,1, 2.495, 10491.844, 430.101, 52865.421 25/01/27,03:10:33,15,08,1, 12.0,1,1, 2.495, 10491.838, 430.084, 52865.445 25/01/27,03:10:33,16,08,1, 12.0,1,1, 2.495, 10491.811, 430.073, 52865.435 25/01/27,03:10:33,17,08,1, 12.0,1,1, 2.495, 10491.823, 430.070, 52865.425 25/01/27,03:10:33,18,08,1, 12.0,1,1, 2.495, 10491.847, 430.078, 52865.378 25/01/27,03:10:33,19,08,1, 12.0,1,1, 2.495, 10491.837, 430.073, 52865.443 25/01/27,03:10:34,00,08,1, 11.9,1,1, 2.496, 10491.837, 430.073, 52865.443 25/01/27,03:10:34,01,08,1, 11.9,1,1, 2.496, 10491.837, 430.069, 52865.411 25/01/27,03:10:34,02,08,1, 11.9,1,1, 2.496, 10491.854, 430.079, 52865.509 25/01/27,03:10:34,03,08,1, 11.9,1,1, 2.496, 10491.831, 430.101, 52865.475 25/01/27,03:10:34,04,08,1, 11.9,1,1, 2.496, 10491.851, 430.098, 52865.495 25/01/27,03:10:34,05,08,1, 11.9,1,1, 2.496, 10491.842, 430.076, 52865.423 25/01/27,03:10:34,06,08,1, 11.9,1,1, 2.496, 10491.827, 430.085, 52865.431 25/01/27,03:10:34,07,08,1, 11.9,1,1, 2.496, 10491.849, 430.072, 52865.449 25/01/27,03:10:34,08,08,1, 11.9,1,1, 2.496, 10491.818, 430.058, 52865.423 25/01/27,03:10:34,09,08,1, 11.9,1,1, 2.496, 10491.858, 430.097, 52865.436 25/01/27,03:10:34,10,08,1, 11.9,1,1, 2.496, 10491.832, 430.069, 52865.427 25/01/27,03:10:34,11,08,1, 11.9,1,1, 2.496, 10491.827, 430.086, 52865.505 25/01/27,03:10:34,12,08,1, 11.9,1,1, 2.496, 10491.842, 430.071, 52865.451 25/01/27,03:10:34,13,08,1, 11.9,1,1, 2.496, 10491.840, 430.098, 52865.490 25/01/27,03:10:34,14,08,1, 11.9,1,1, 2.496, 10491.839, 430.072, 52865.443 25/01/27,03:10:34,15,08,1, 11.9,1,1, 2.496, 10491.824, 430.090, 52865.504 25/01/27,03:10:34,16,08,1, 11.9,1,1, 2.496, 10491.853, 430.068, 52865.501 25/01/27,03:10:34,17,08,1, 11.9,1,1, 2.496, 10491.843, 430.060, 52865.473 25/01/27,03:10:34,18,08,1, 11.9,1,1, 2.496, 10491.850, 430.074, 52865.434 25/01/27,03:10:34,19,08,1, 11.9,1,1, 2.496, 10491.829, 430.039, 52865.494 25/01/27,03:10:35,00,08,1, 11.9,1,1, 2.501, 10491.829, 430.039, 52865.494 25/01/27,03:10:35,01,08,1, 11.9,1,1, 2.501, 10491.830, 430.093, 52865.404 25/01/27,03:10:35,02,08,1, 11.9,1,1, 2.501, 10491.839, 430.093, 52865.409 25/01/27,03:10:35,03,08,1, 11.9,1,1, 2.501, 10491.852, 430.080, 52865.456 25/01/27,03:10:35,04,08,1, 11.9,1,1, 2.501, 10491.837, 430.113, 52865.444 25/01/27,03:10:35,05,08,1, 11.9,1,1, 2.501, 10491.836, 430.083, 52865.426 25/01/27,03:10:35,06,08,1, 11.9,1,1, 2.501, 10491.841, 430.090, 52865.507 25/01/27,03:10:35,07,08,1, 11.9,1,1, 2.501, 10491.833, 430.092, 52865.454 25/01/27,03:10:35,08,08,1, 11.9,1,1, 2.501, 10491.837, 430.090, 52865.462 25/01/27,03:10:35,09,08,1, 11.9,1,1, 2.501, 10491.848, 430.098, 52865.525 25/01/27,03:10:35,10,08,1, 11.9,1,1, 2.501, 10491.834, 430.090, 52865.456 25/01/27,03:10:35,11,08,1, 11.9,1,1, 2.501, 10491.858, 430.106, 52865.484 25/01/27,03:10:35,12,08,1, 11.9,1,1, 2.501, 10491.818, 430.108, 52865.487 25/01/27,03:10:35,13,08,1, 11.9,1,1, 2.501, 10491.823, 430.076, 52865.494 25/01/27,03:10:35,14,08,1, 11.9,1,1, 2.501, 10491.848, 430.092, 52865.435 25/01/27,03:10:35,15,08,1, 11.9,1,1, 2.501, 10491.852, 430.082, 52865.474 25/01/27,03:10:35,16,08,1, 11.9,1,1, 2.501, 10491.848, 430.121, 52865.528 25/01/27,03:10:35,17,08,1, 11.9,1,1, 2.501, 10491.804, 430.110, 52865.450 25/01/27,03:10:35,18,08,1, 11.9,1,1, 2.501, 10491.828, 430.091, 52865.486 25/01/27,03:10:35,19,08,1, 11.9,1,1, 2.501, 10491.823, 430.102, 52865.527 25/01/27,03:10:36,00,08,1, 12.0,1,1, 2.503, 10491.821, 430.102, 52865.527 25/01/27,03:10:36,01,08,1, 12.0,1,1, 2.503, 10491.835, 430.117, 52865.469 25/01/27,03:10:36,02,08,1, 12.0,1,1, 2.503, 10491.833, 430.086, 52865.480 25/01/27,03:10:36,03,08,1, 12.0,1,1, 2.503, 10491.849, 430.109, 52865.441 25/01/27,03:10:36,04,08,1, 12.0,1,1, 2.503, 10491.832, 430.077, 52865.420 25/01/27,03:10:36,05,08,1, 12.0,1,1, 2.503, 10491.836, 430.140, 52865.529 25/01/27,03:10:36,06,08,1, 12.0,1,1, 2.503, 10491.823, 430.076, 52865.409 25/01/27,03:10:36,07,08,1, 12.0,1,1, 2.503, 10491.832, 430.113, 52865.431 25/01/27,03:10:36,08,08,1, 12.0,1,1, 2.503, 10491.842, 430.093, 52865.450 25/01/27,03:10:36,09,08,1, 12.0,1,1, 2.503, 10491.839, 430.095, 52865.467 25/01/27,03:10:36,10,08,1, 12.0,1,1, 2.503, 10491.830, 430.094, 52865.398 25/01/27,03:10:36,11,08,1, 12.0,1,1, 2.503, 10491.818, 430.103, 52865.504 25/01/27,03:10:36,12,08,1, 12.0,1,1, 2.503, 10491.807, 430.108, 52865.445 25/01/27,03:10:36,13,08,1, 12.0,1,1, 2.503, 10491.804, 430.077, 52865.369 25/01/27,03:10:36,14,08,1, 12.0,1,1, 2.503, 10491.824, 430.067, 52865.479 25/01/27,03:10:36,15,08,1, 12.0,1,1, 2.503, 10491.815, 430.121, 52865.380 25/01/27,03:10:36,16,08,1, 12.0,1,1, 2.503, 10491.821, 430.098, 52865.491 25/01/27,03:10:36,17,08,1, 12.0,1,1, 2.503, 10491.827, 430.134, 52865.501 25/01/27,03:10:36,18,08,1, 12.0,1,1, 2.503, 10491.811, 430.089, 52865.553 25/01/27,03:10:36,19,08,1, 12.0,1,1, 2.503, 10491.835, 430.105, 52865.431 25/01/27,03:10:37,00,09,1, 11.9,1,1, 2.499, 10491.829, 430.105, 52865.431 25/01/27,03:10:37,01,09,1, 11.9,1,1, 2.499, 10491.840, 430.086, 52865.377 25/01/27,03:10:37,02,09,1, 11.9,1,1, 2.499, 10491.833, 430.095, 52865.427 25/01/27,03:10:37,03,09,1, 11.9,1,1, 2.499, 10491.824, 430.073, 52865.452 25/01/27,03:10:37,04,09,1, 11.9,1,1, 2.499, 10491.802, 430.088, 52865.468 25/01/27,03:10:37,05,09,1, 11.9,1,1, 2.499, 10491.822, 430.067, 52865.452 25/01/27,03:10:37,06,09,1, 11.9,1,1, 2.499, 10491.820, 430.099, 52865.471 25/01/27,03:10:37,07,09,1, 11.9,1,1, 2.499, 10491.786, 430.106, 52865.461 25/01/27,03:10:37,08,09,1, 11.9,1,1, 2.499, 10491.841, 430.120, 52865.442 25/01/27,03:10:37,09,09,1, 11.9,1,1, 2.499, 10491.808, 430.112, 52865.464 25/01/27,03:10:37,10,09,1, 11.9,1,1, 2.499, 10491.800, 430.096, 52865.536 25/01/27,03:10:37,11,09,1, 11.9,1,1, 2.499, 10491.806, 430.097, 52865.450 25/01/27,03:10:37,12,09,1, 11.9,1,1, 2.499, 10491.803, 430.066, 52865.367 25/01/27,03:10:37,13,09,1, 11.9,1,1, 2.499, 10491.800, 430.091, 52865.473 25/01/27,03:10:37,14,09,1, 11.9,1,1, 2.499, 10491.807, 430.076, 52865.370 25/01/27,03:10:37,15,09,1, 11.9,1,1, 2.499, 10491.816, 430.068, 52865.366 25/01/27,03:10:37,16,09,1, 11.9,1,1, 2.499, 10491.798, 430.085, 52865.396 25/01/27,03:10:37,17,09,1, 11.9,1,1, 2.499, 10491.806, 430.074, 52865.440 25/01/27,03:10:37,18,09,1, 11.9,1,1, 2.499, 10491.790, 430.096, 52865.508 25/01/27,03:10:37,19,09,1, 11.9,1,1, 2.499, 10491.825, 430.073, 52865.491 25/01/27,03:10:38,00,08,1, 11.9,1,1, 2.500, 10491.821, 430.073, 52865.491 25/01/27,03:10:38,01,08,1, 11.9,1,1, 2.500, 10491.802, 430.093, 52865.449 25/01/27,03:10:38,02,08,1, 11.9,1,1, 2.500, 10491.799, 430.054, 52865.416 25/01/27,03:10:38,03,08,1, 11.9,1,1, 2.500, 10491.799, 430.082, 52865.502 25/01/27,03:10:38,04,08,1, 11.9,1,1, 2.500, 10491.815, 430.102, 52865.479 25/01/27,03:10:38,05,08,1, 11.9,1,1, 2.500, 10491.798, 430.095, 52865.498 25/01/27,03:10:38,06,08,1, 11.9,1,1, 2.500, 10491.790, 430.079, 52865.415 25/01/27,03:10:38,07,08,1, 11.9,1,1, 2.500, 10491.779, 430.106, 52865.474 25/01/27,03:10:38,08,08,1, 11.9,1,1, 2.500, 10491.801, 430.098, 52865.437 25/01/27,03:10:38,09,08,1, 11.9,1,1, 2.500, 10491.786, 430.103, 52865.417 25/01/27,03:10:38,10,08,1, 11.9,1,1, 2.500, 10491.783, 430.104, 52865.520 25/01/27,03:10:38,11,08,1, 11.9,1,1, 2.500, 10491.809, 430.101, 52865.459 25/01/27,03:10:38,12,08,1, 11.9,1,1, 2.500, 10491.791, 430.126, 52865.485 25/01/27,03:10:38,13,08,1, 11.9,1,1, 2.500, 10491.795, 430.103, 52865.473 25/01/27,03:10:38,14,08,1, 11.9,1,1, 2.500, 10491.783, 430.121, 52865.437 25/01/27,03:10:38,15,08,1, 11.9,1,1, 2.500, 10491.780, 430.116, 52865.496 25/01/27,03:10:38,16,08,1, 11.9,1,1, 2.500, 10491.766, 430.128, 52865.527 25/01/27,03:10:38,17,08,1, 11.9,1,1, 2.500, 10491.778, 430.127, 52865.490 25/01/27,03:10:38,18,08,1, 11.9,1,1, 2.500, 10491.787, 430.093, 52865.440 25/01/27,03:10:38,19,08,1, 11.9,1,1, 2.500, 10491.769, 430.110, 52865.521 25/01/27,03:10:39,00,09,1, 11.9,1,1, 2.503, 10491.762, 430.110, 52865.521 25/01/27,03:10:39,01,09,1, 11.9,1,1, 2.503, 10491.789, 430.121, 52865.500 25/01/27,03:10:39,02,09,1, 11.9,1,1, 2.503, 10491.783, 430.102, 52865.474 25/01/27,03:10:39,03,09,1, 11.9,1,1, 2.503, 10491.780, 430.114, 52865.496 25/01/27,03:10:39,04,09,1, 11.9,1,1, 2.503, 10491.781, 430.096, 52865.479 25/01/27,03:10:39,05,09,1, 11.9,1,1, 2.503, 10491.800, 430.118, 52865.483 25/01/27,03:10:39,06,09,1, 11.9,1,1, 2.503, 10491.818, 430.106, 52865.357 25/01/27,03:10:39,07,09,1, 11.9,1,1, 2.503, 10491.760, 430.124, 52865.507 25/01/27,03:10:39,08,09,1, 11.9,1,1, 2.503, 10491.827, 430.113, 52865.323 25/01/27,03:10:39,09,09,1, 11.9,1,1, 2.503, 10491.758, 430.123, 52865.461 25/01/27,03:10:39,10,09,1, 11.9,1,1, 2.503, 10491.777, 430.144, 52865.464 25/01/27,03:10:39,11,09,1, 11.9,1,1, 2.503, 10491.764, 430.139, 52865.517 25/01/27,03:10:39,12,09,1, 11.9,1,1, 2.503, 10491.777, 430.117, 52865.500 25/01/27,03:10:39,13,09,1, 11.9,1,1, 2.503, 10491.774, 430.128, 52865.429 25/01/27,03:10:39,14,09,1, 11.9,1,1, 2.503, 10491.788, 430.094, 52865.411 25/01/27,03:10:39,15,09,1, 11.9,1,1, 2.503, 10491.775, 430.128, 52865.374 25/01/27,03:10:39,16,09,1, 11.9,1,1, 2.503, 10491.780, 430.134, 52865.466 25/01/27,03:10:39,17,09,1, 11.9,1,1, 2.503, 10491.754, 430.137, 52865.460 25/01/27,03:10:39,18,09,1, 11.9,1,1, 2.503, 10491.765, 430.111, 52865.477 25/01/27,03:10:39,19,09,1, 11.9,1,1, 2.503, 10491.784, 430.125, 52865.539 25/01/27,03:10:40,00,08,1, 11.9,1,1, 2.503, 10491.779, 430.125, 52865.539 25/01/27,03:10:40,01,08,1, 11.9,1,1, 2.503, 10491.777, 430.142, 52865.499 25/01/27,03:10:40,02,08,1, 11.9,1,1, 2.503, 10491.753, 430.118, 52865.524 25/01/27,03:10:40,03,08,1, 11.9,1,1, 2.503, 10491.759, 430.122, 52865.459 25/01/27,03:10:40,04,08,1, 11.9,1,1, 2.503, 10491.744, 430.125, 52865.461 25/01/27,03:10:40,05,08,1, 11.9,1,1, 2.503, 10491.747, 430.133, 52865.529 25/01/27,03:10:40,06,08,1, 11.9,1,1, 2.503, 10491.771, 430.120, 52865.459 25/01/27,03:10:40,07,08,1, 11.9,1,1, 2.503, 10491.770, 430.140, 52865.518 25/01/27,03:10:40,08,08,1, 11.9,1,1, 2.503, 10491.753, 430.132, 52865.406 25/01/27,03:10:40,09,08,1, 11.9,1,1, 2.503, 10491.764, 430.146, 52865.431 25/01/27,03:10:40,10,08,1, 11.9,1,1, 2.503, 10491.761, 430.122, 52865.391 25/01/27,03:10:40,11,08,1, 11.9,1,1, 2.503, 10491.765, 430.133, 52865.462 25/01/27,03:10:40,12,08,1, 11.9,1,1, 2.503, 10491.731, 430.136, 52865.479 25/01/27,03:10:40,13,08,1, 11.9,1,1, 2.503, 10491.760, 430.116, 52865.451 25/01/27,03:10:40,14,08,1, 11.9,1,1, 2.503, 10491.757, 430.134, 52865.534 25/01/27,03:10:40,15,08,1, 11.9,1,1, 2.503, 10491.760, 430.131, 52865.478 25/01/27,03:10:40,16,08,1, 11.9,1,1, 2.503, 10491.764, 430.129, 52865.420 25/01/27,03:10:40,17,08,1, 11.9,1,1, 2.503, 10491.740, 430.137, 52865.379 25/01/27,03:10:40,18,08,1, 11.9,1,1, 2.503, 10491.722, 430.158, 52865.510 25/01/27,03:10:40,19,08,1, 11.9,1,1, 2.503, 10491.758, 430.146, 52865.501 25/01/27,03:10:41,00,08,1, 11.9,1,1, 2.499, 10491.754, 430.146, 52865.501 25/01/27,03:10:41,01,08,1, 11.9,1,1, 2.499, 10491.737, 430.146, 52865.490 25/01/27,03:10:41,02,08,1, 11.9,1,1, 2.499, 10491.734, 430.133, 52865.444 25/01/27,03:10:41,03,08,1, 11.9,1,1, 2.499, 10491.749, 430.144, 52865.457 25/01/27,03:10:41,04,08,1, 11.9,1,1, 2.499, 10491.755, 430.154, 52865.422 25/01/27,03:10:41,05,08,1, 11.9,1,1, 2.499, 10491.743, 430.162, 52865.527 25/01/27,03:10:41,06,08,1, 11.9,1,1, 2.499, 10491.744, 430.153, 52865.471 25/01/27,03:10:41,07,08,1, 11.9,1,1, 2.499, 10491.735, 430.160, 52865.535 25/01/27,03:10:41,08,08,1, 11.9,1,1, 2.499, 10491.705, 430.182, 52865.737 25/01/27,03:10:41,09,08,1, 11.9,1,1, 2.499, 10491.718, 430.142, 52865.580 25/01/27,03:10:41,10,08,1, 11.9,1,1, 2.499, 10491.743, 430.156, 52865.550 25/01/27,03:10:41,11,08,1, 11.9,1,1, 2.499, 10491.722, 430.142, 52865.502 25/01/27,03:10:41,12,08,1, 11.9,1,1, 2.499, 10491.709, 430.167, 52865.566 25/01/27,03:10:41,13,08,1, 11.9,1,1, 2.499, 10491.729, 430.137, 52865.537 25/01/27,03:10:41,14,08,1, 11.9,1,1, 2.499, 10491.735, 430.154, 52865.448 25/01/27,03:10:41,15,08,1, 11.9,1,1, 2.499, 10491.720, 430.183, 52865.476 25/01/27,03:10:41,16,08,1, 11.9,1,1, 2.499, 10491.725, 430.152, 52865.346 25/01/27,03:10:41,17,08,1, 11.9,1,1, 2.499, 10491.732, 430.180, 52865.487 25/01/27,03:10:41,18,08,1, 11.9,1,1, 2.499, 10491.708, 430.165, 52865.463 25/01/27,03:10:41,19,08,1, 11.9,1,1, 2.499, 10491.734, 430.154, 52865.473 25/01/27,03:10:42,00,08,1, 11.9,1,1, 2.502, 10491.729, 430.154, 52865.473 25/01/27,03:10:42,01,08,1, 11.9,1,1, 2.502, 10491.741, 430.148, 52865.483 25/01/27,03:10:42,02,08,1, 11.9,1,1, 2.502, 10491.726, 430.163, 52865.442 25/01/27,03:10:42,03,08,1, 11.9,1,1, 2.502, 10491.721, 430.137, 52865.455 25/01/27,03:10:42,04,08,1, 11.9,1,1, 2.502, 10491.729, 430.151, 52865.473 25/01/27,03:10:42,05,08,1, 11.9,1,1, 2.502, 10491.722, 430.163, 52865.518 25/01/27,03:10:42,06,08,1, 11.9,1,1, 2.502, 10491.729, 430.172, 52865.509 25/01/27,03:10:42,07,08,1, 11.9,1,1, 2.502, 10491.736, 430.162, 52865.524 25/01/27,03:10:42,08,08,1, 11.9,1,1, 2.502, 10491.710, 430.131, 52865.480 25/01/27,03:10:42,09,08,1, 11.9,1,1, 2.502, 10491.741, 430.155, 52865.491 25/01/27,03:10:42,10,08,1, 11.9,1,1, 2.502, 10491.720, 430.146, 52865.413 25/01/27,03:10:42,11,08,1, 11.9,1,1, 2.502, 10491.726, 430.143, 52865.404 25/01/27,03:10:42,12,08,1, 11.9,1,1, 2.502, 10491.710, 430.151, 52865.432 25/01/27,03:10:42,13,08,1, 11.9,1,1, 2.502, 10491.721, 430.167, 52865.486 25/01/27,03:10:42,14,08,1, 11.9,1,1, 2.502, 10491.707, 430.165, 52865.513 25/01/27,03:10:42,15,08,1, 11.9,1,1, 2.502, 10491.694, 430.126, 52865.470 25/01/27,03:10:42,16,08,1, 11.9,1,1, 2.502, 10491.714, 430.187, 52865.443 25/01/27,03:10:42,17,08,1, 11.9,1,1, 2.502, 10491.730, 430.172, 52865.479 25/01/27,03:10:42,18,08,1, 11.9,1,1, 2.502, 10491.733, 430.197, 52865.442 25/01/27,03:10:42,19,08,1, 11.9,1,1, 2.502, 10491.688, 430.170, 52865.428 25/01/27,03:10:43,00,08,1, 11.9,1,1, 2.502, 10491.687, 430.170, 52865.428 25/01/27,03:10:43,01,08,1, 11.9,1,1, 2.502, 10491.696, 430.175, 52865.428 25/01/27,03:10:43,02,08,1, 11.9,1,1, 2.502, 10491.698, 430.162, 52865.450 25/01/27,03:10:43,03,08,1, 11.9,1,1, 2.502, 10491.710, 430.170, 52865.455 25/01/27,03:10:43,04,08,1, 11.9,1,1, 2.502, 10491.704, 430.168, 52865.495 25/01/27,03:10:43,05,08,1, 11.9,1,1, 2.502, 10491.731, 430.187, 52865.487 25/01/27,03:10:43,06,08,1, 11.9,1,1, 2.502, 10491.710, 430.181, 52865.450 25/01/27,03:10:43,07,08,1, 11.9,1,1, 2.502, 10491.695, 430.171, 52865.416 25/01/27,03:10:43,08,08,1, 11.9,1,1, 2.502, 10491.701, 430.157, 52865.473 25/01/27,03:10:43,09,08,1, 11.9,1,1, 2.502, 10491.703, 430.182, 52865.512 25/01/27,03:10:43,10,08,1, 11.9,1,1, 2.502, 10491.679, 430.179, 52865.498 25/01/27,03:10:43,11,08,1, 11.9,1,1, 2.502, 10491.687, 430.172, 52865.449 25/01/27,03:10:43,12,08,1, 11.9,1,1, 2.502, 10491.694, 430.220, 52865.476 25/01/27,03:10:43,13,08,1, 11.9,1,1, 2.502, 10491.693, 430.170, 52865.477 25/01/27,03:10:43,14,08,1, 11.9,1,1, 2.502, 10491.667, 430.186, 52865.514 25/01/27,03:10:43,15,08,1, 11.9,1,1, 2.502, 10491.683, 430.160, 52865.394 25/01/27,03:10:43,16,08,1, 11.9,1,1, 2.502, 10491.677, 430.185, 52865.441 25/01/27,03:10:43,17,08,1, 11.9,1,1, 2.502, 10491.670, 430.195, 52865.420 25/01/27,03:10:43,18,08,1, 11.9,1,1, 2.502, 10491.668, 430.179, 52865.411 25/01/27,03:10:43,19,08,1, 11.9,1,1, 2.502, 10491.686, 430.195, 52865.422 25/01/27,03:10:44,00,08,1, 11.8,1,1, 2.501, 10491.679, 430.195, 52865.422 25/01/27,03:10:44,01,08,1, 11.8,1,1, 2.501, 10491.683, 430.219, 52865.503 25/01/27,03:10:44,02,08,1, 11.8,1,1, 2.501, 10491.674, 430.195, 52865.522 25/01/27,03:10:44,03,08,1, 11.8,1,1, 2.501, 10491.677, 430.200, 52865.453 25/01/27,03:10:44,04,08,1, 11.8,1,1, 2.501, 10491.672, 430.192, 52865.508 25/01/27,03:10:44,05,08,1, 11.8,1,1, 2.501, 10491.668, 430.210, 52865.471 25/01/27,03:10:44,06,08,1, 11.8,1,1, 2.501, 10491.682, 430.198, 52865.487 25/01/27,03:10:44,07,08,1, 11.8,1,1, 2.501, 10491.680, 430.208, 52865.403 25/01/27,03:10:44,08,08,1, 11.8,1,1, 2.501, 10491.654, 430.203, 52865.433 25/01/27,03:10:44,09,08,1, 11.8,1,1, 2.501, 10491.665, 430.187, 52865.430 25/01/27,03:10:44,10,08,1, 11.8,1,1, 2.501, 10491.674, 430.217, 52865.381 25/01/27,03:10:44,11,08,1, 11.8,1,1, 2.501, 10491.656, 430.198, 52865.457 25/01/27,03:10:44,12,08,1, 11.8,1,1, 2.501, 10491.656, 430.199, 52865.480 25/01/27,03:10:44,13,08,1, 11.8,1,1, 2.501, 10491.677, 430.231, 52865.422 25/01/27,03:10:44,14,08,1, 11.8,1,1, 2.501, 10491.657, 430.204, 52865.437 25/01/27,03:10:44,15,08,1, 11.8,1,1, 2.501, 10491.669, 430.253, 52865.556 25/01/27,03:10:44,16,08,1, 11.8,1,1, 2.501, 10491.669, 430.202, 52865.535 25/01/27,03:10:44,17,08,1, 11.8,1,1, 2.501, 10491.673, 430.218, 52865.530 25/01/27,03:10:44,18,08,1, 11.8,1,1, 2.501, 10491.655, 430.224, 52865.433 25/01/27,03:10:44,19,08,1, 11.8,1,1, 2.501, 10491.668, 430.194, 52865.527 25/01/27,03:10:45,00,09,1, 11.9,1,1, 2.499, 10491.662, 430.194, 52865.527 25/01/27,03:10:45,01,09,1, 11.9,1,1, 2.499, 10491.669, 430.207, 52865.566 25/01/27,03:10:45,02,09,1, 11.9,1,1, 2.499, 10491.629, 430.236, 52865.532 25/01/27,03:10:45,03,09,1, 11.9,1,1, 2.499, 10491.644, 430.229, 52865.547 25/01/27,03:10:45,04,09,1, 11.9,1,1, 2.499, 10491.650, 430.221, 52865.445 25/01/27,03:10:45,05,09,1, 11.9,1,1, 2.499, 10491.638, 430.223, 52865.485 25/01/27,03:10:45,06,09,1, 11.9,1,1, 2.499, 10491.630, 430.220, 52865.499 25/01/27,03:10:45,07,09,1, 11.9,1,1, 2.499, 10491.626, 430.237, 52865.513 25/01/27,03:10:45,08,09,1, 11.9,1,1, 2.499, 10491.630, 430.221, 52865.510 25/01/27,03:10:45,09,09,1, 11.9,1,1, 2.499, 10491.646, 430.239, 52865.540 25/01/27,03:10:45,10,09,1, 11.9,1,1, 2.499, 10491.626, 430.231, 52865.503 25/01/27,03:10:45,11,09,1, 11.9,1,1, 2.499, 10491.651, 430.238, 52865.458 25/01/27,03:10:45,12,09,1, 11.9,1,1, 2.499, 10491.629, 430.224, 52865.552 25/01/27,03:10:45,13,09,1, 11.9,1,1, 2.499, 10491.657, 430.222, 52865.479 25/01/27,03:10:45,14,09,1, 11.9,1,1, 2.499, 10491.650, 430.250, 52865.559 25/01/27,03:10:45,15,09,1, 11.9,1,1, 2.499, 10491.644, 430.219, 52865.516 25/01/27,03:10:45,16,09,1, 11.9,1,1, 2.499, 10491.652, 430.250, 52865.494 25/01/27,03:10:45,17,09,1, 11.9,1,1, 2.499, 10491.659, 430.246, 52865.489 25/01/27,03:10:45,18,09,1, 11.9,1,1, 2.499, 10491.664, 430.247, 52865.485 25/01/27,03:10:45,19,09,1, 11.9,1,1, 2.499, 10491.649, 430.233, 52865.479 25/01/27,03:10:46,00,08,1, 11.9,1,1, 2.501, 10491.645, 430.233, 52865.479 25/01/27,03:10:46,01,08,1, 11.9,1,1, 2.501, 10491.643, 430.246, 52865.549 25/01/27,03:10:46,02,08,1, 11.9,1,1, 2.501, 10491.634, 430.208, 52865.490 25/01/27,03:10:46,03,08,1, 11.9,1,1, 2.501, 10491.625, 430.252, 52865.539 25/01/27,03:10:46,04,08,1, 11.9,1,1, 2.501, 10491.630, 430.228, 52865.482 25/01/27,03:10:46,05,08,1, 11.9,1,1, 2.501, 10491.629, 430.245, 52865.496 25/01/27,03:10:46,06,08,1, 11.9,1,1, 2.501, 10491.640, 430.249, 52865.472 25/01/27,03:10:46,07,08,1, 11.9,1,1, 2.501, 10491.615, 430.271, 52865.480 25/01/27,03:10:46,08,08,1, 11.9,1,1, 2.501, 10491.614, 430.238, 52865.413 25/01/27,03:10:46,09,08,1, 11.9,1,1, 2.501, 10491.625, 430.252, 52865.521 25/01/27,03:10:46,10,08,1, 11.9,1,1, 2.501, 10491.629, 430.262, 52865.533 25/01/27,03:10:46,11,08,1, 11.9,1,1, 2.501, 10491.643, 430.236, 52865.457 25/01/27,03:10:46,12,08,1, 11.9,1,1, 2.501, 10491.632, 430.237, 52865.499 25/01/27,03:10:46,13,08,1, 11.9,1,1, 2.501, 10491.594, 430.252, 52865.461 25/01/27,03:10:46,14,08,1, 11.9,1,1, 2.501, 10491.650, 430.244, 52865.453 25/01/27,03:10:46,15,08,1, 11.9,1,1, 2.501, 10491.632, 430.228, 52865.487 25/01/27,03:10:46,16,08,1, 11.9,1,1, 2.501, 10491.611, 430.241, 52865.494 25/01/27,03:10:46,17,08,1, 11.9,1,1, 2.501, 10491.613, 430.262, 52865.510 25/01/27,03:10:46,18,08,1, 11.9,1,1, 2.501, 10491.602, 430.249, 52865.493 25/01/27,03:10:46,19,08,1, 11.9,1,1, 2.501, 10491.619, 430.249, 52865.449 25/01/27,03:10:47,00,09,1, 11.9,1,1, 2.501, 10491.612, 430.249, 52865.449 25/01/27,03:10:47,01,09,1, 11.9,1,1, 2.501, 10491.612, 430.264, 52865.542 25/01/27,03:10:47,02,09,1, 11.9,1,1, 2.501, 10491.599, 430.254, 52865.486 25/01/27,03:10:47,03,09,1, 11.9,1,1, 2.501, 10491.602, 430.250, 52865.459 25/01/27,03:10:47,04,09,1, 11.9,1,1, 2.501, 10491.590, 430.250, 52865.437 25/01/27,03:10:47,05,09,1, 11.9,1,1, 2.501, 10491.594, 430.261, 52865.447 25/01/27,03:10:47,06,09,1, 11.9,1,1, 2.501, 10491.599, 430.279, 52865.446 25/01/27,03:10:47,07,09,1, 11.9,1,1, 2.501, 10491.590, 430.259, 52865.457 25/01/27,03:10:47,08,09,1, 11.9,1,1, 2.501, 10491.606, 430.247, 52865.515 25/01/27,03:10:47,09,09,1, 11.9,1,1, 2.501, 10491.598, 430.267, 52865.575 25/01/27,03:10:47,10,09,1, 11.9,1,1, 2.501, 10491.562, 430.255, 52865.385 25/01/27,03:10:47,11,09,1, 11.9,1,1, 2.501, 10491.587, 430.297, 52865.566 25/01/27,03:10:47,12,09,1, 11.9,1,1, 2.501, 10491.610, 430.270, 52865.554 25/01/27,03:10:47,13,09,1, 11.9,1,1, 2.501, 10491.617, 430.288, 52865.464 25/01/27,03:10:47,14,09,1, 11.9,1,1, 2.501, 10491.595, 430.267, 52865.469 25/01/27,03:10:47,15,09,1, 11.9,1,1, 2.501, 10491.622, 430.289, 52865.438 25/01/27,03:10:47,16,09,1, 11.9,1,1, 2.501, 10491.597, 430.297, 52865.470 25/01/27,03:10:47,17,09,1, 11.9,1,1, 2.501, 10491.578, 430.296, 52865.467 25/01/27,03:10:47,18,09,1, 11.9,1,1, 2.501, 10491.582, 430.283, 52865.459 25/01/27,03:10:47,19,09,1, 11.9,1,1, 2.501, 10491.578, 430.270, 52865.451 25/01/27,03:10:48,00,09,1, 11.9,1,1, 2.501, 10491.570, 430.270, 52865.451 25/01/27,03:10:48,01,09,1, 11.9,1,1, 2.501, 10491.600, 430.275, 52865.483 25/01/27,03:10:48,02,09,1, 11.9,1,1, 2.501, 10491.568, 430.280, 52865.569 25/01/27,03:10:48,03,09,1, 11.9,1,1, 2.501, 10491.576, 430.298, 52865.529 25/01/27,03:10:48,04,09,1, 11.9,1,1, 2.501, 10491.566, 430.281, 52865.532 25/01/27,03:10:48,05,09,1, 11.9,1,1, 2.501, 10491.589, 430.269, 52865.447 25/01/27,03:10:48,06,09,1, 11.9,1,1, 2.501, 10491.565, 430.260, 52865.459 25/01/27,03:10:48,07,09,1, 11.9,1,1, 2.501, 10491.575, 430.277, 52865.470 25/01/27,03:10:48,08,09,1, 11.9,1,1, 2.501, 10491.580, 430.267, 52865.466 25/01/27,03:10:48,09,09,1, 11.9,1,1, 2.501, 10491.575, 430.272, 52865.475 25/01/27,03:10:48,10,09,1, 11.9,1,1, 2.501, 10491.579, 430.282, 52865.466 25/01/27,03:10:48,11,09,1, 11.9,1,1, 2.501, 10491.574, 430.271, 52865.517 25/01/27,03:10:48,12,09,1, 11.9,1,1, 2.501, 10491.566, 430.288, 52865.500 25/01/27,03:10:48,13,09,1, 11.9,1,1, 2.501, 10491.573, 430.286, 52865.503 25/01/27,03:10:48,14,09,1, 11.9,1,1, 2.501, 10491.565, 430.310, 52865.477 25/01/27,03:10:48,15,09,1, 11.9,1,1, 2.501, 10491.573, 430.288, 52865.475 25/01/27,03:10:48,16,09,1, 11.9,1,1, 2.501, 10491.554, 430.301, 52865.552 25/01/27,03:10:48,17,09,1, 11.9,1,1, 2.501, 10491.541, 430.290, 52865.489 25/01/27,03:10:48,18,09,1, 11.9,1,1, 2.501, 10491.550, 430.307, 52865.539 25/01/27,03:10:48,19,09,1, 11.9,1,1, 2.501, 10491.538, 430.310, 52865.541 25/01/27,03:10:49,00,08,1, 11.9,1,1, 2.500, 10491.537, 430.310, 52865.541 25/01/27,03:10:49,01,08,1, 11.9,1,1, 2.500, 10491.561, 430.289, 52865.518 25/01/27,03:10:49,02,08,1, 11.9,1,1, 2.500, 10491.557, 430.278, 52865.475 25/01/27,03:10:49,03,08,1, 11.9,1,1, 2.500, 10491.541, 430.299, 52865.456 25/01/27,03:10:49,04,08,1, 11.9,1,1, 2.500, 10491.548, 430.300, 52865.460 25/01/27,03:10:49,05,08,1, 11.9,1,1, 2.500, 10491.562, 430.300, 52865.455 25/01/27,03:10:49,06,08,1, 11.9,1,1, 2.500, 10491.544, 430.319, 52865.543 25/01/27,03:10:49,07,08,1, 11.9,1,1, 2.500, 10491.530, 430.295, 52865.451 25/01/27,03:10:49,08,08,1, 11.9,1,1, 2.500, 10491.562, 430.334, 52865.489 25/01/27,03:10:49,09,08,1, 11.9,1,1, 2.500, 10491.541, 430.306, 52865.506 25/01/27,03:10:49,10,08,1, 11.9,1,1, 2.500, 10491.539, 430.327, 52865.540 25/01/27,03:10:49,11,08,1, 11.9,1,1, 2.500, 10491.515, 430.326, 52865.600 25/01/27,03:10:49,12,08,1, 11.9,1,1, 2.500, 10491.549, 430.320, 52865.536 25/01/27,03:10:49,13,08,1, 11.9,1,1, 2.500, 10491.516, 430.346, 52865.549 25/01/27,03:10:49,14,08,1, 11.9,1,1, 2.500, 10491.549, 430.306, 52865.461 25/01/27,03:10:49,15,08,1, 11.9,1,1, 2.500, 10491.554, 430.351, 52865.536 25/01/27,03:10:49,16,08,1, 11.9,1,1, 2.500, 10491.528, 430.323, 52865.441 25/01/27,03:10:49,17,08,1, 11.9,1,1, 2.500, 10491.557, 430.331, 52865.497 25/01/27,03:10:49,18,08,1, 11.9,1,1, 2.500, 10491.528, 430.326, 52865.505 25/01/27,03:10:49,19,08,1, 11.9,1,1, 2.500, 10491.551, 430.306, 52865.448 25/01/27,03:10:50,00,08,1, 11.9,1,1, 2.504, 10491.545, 430.306, 52865.448 25/01/27,03:10:50,01,08,1, 11.9,1,1, 2.504, 10491.528, 430.324, 52865.541 25/01/27,03:10:50,02,08,1, 11.9,1,1, 2.504, 10491.520, 430.331, 52865.516 25/01/27,03:10:50,03,08,1, 11.9,1,1, 2.504, 10491.521, 430.321, 52865.514 25/01/27,03:10:50,04,08,1, 11.9,1,1, 2.504, 10491.544, 430.348, 52865.549 25/01/27,03:10:50,05,08,1, 11.9,1,1, 2.504, 10491.534, 430.331, 52865.592 25/01/27,03:10:50,06,08,1, 11.9,1,1, 2.504, 10491.515, 430.309, 52865.541 25/01/27,03:10:50,07,08,1, 11.9,1,1, 2.504, 10491.544, 430.331, 52865.467 25/01/27,03:10:50,08,08,1, 11.9,1,1, 2.504, 10491.532, 430.323, 52865.462 25/01/27,03:10:50,09,08,1, 11.9,1,1, 2.504, 10491.527, 430.318, 52865.502 25/01/27,03:10:50,10,08,1, 11.9,1,1, 2.504, 10491.514, 430.343, 52865.529 25/01/27,03:10:50,11,08,1, 11.9,1,1, 2.504, 10491.532, 430.315, 52865.475 25/01/27,03:10:50,12,08,1, 11.9,1,1, 2.504, 10491.509, 430.348, 52865.529 25/01/27,03:10:50,13,08,1, 11.9,1,1, 2.504, 10491.533, 430.313, 52865.567 25/01/27,03:10:50,14,08,1, 11.9,1,1, 2.504, 10491.523, 430.347, 52865.481 25/01/27,03:10:50,15,08,1, 11.9,1,1, 2.504, 10491.524, 430.316, 52865.536 25/01/27,03:10:50,16,08,1, 11.9,1,1, 2.504, 10491.510, 430.345, 52865.539 25/01/27,03:10:50,17,08,1, 11.9,1,1, 2.504, 10491.534, 430.320, 52865.416 25/01/27,03:10:50,18,08,1, 11.9,1,1, 2.504, 10491.535, 430.322, 52865.524 25/01/27,03:10:50,19,08,1, 11.9,1,1, 2.504, 10491.518, 430.344, 52865.551 25/01/27,03:10:51,00,09,1, 11.9,1,1, 2.504, 10491.512, 430.344, 52865.551 25/01/27,03:10:51,01,09,1, 11.9,1,1, 2.504, 10491.514, 430.363, 52865.534 25/01/27,03:10:51,02,09,1, 11.9,1,1, 2.504, 10491.484, 430.344, 52865.542 25/01/27,03:10:51,03,09,1, 11.9,1,1, 2.504, 10491.504, 430.369, 52865.577 25/01/27,03:10:51,04,09,1, 11.9,1,1, 2.504, 10491.503, 430.348, 52865.525 25/01/27,03:10:51,05,09,1, 11.9,1,1, 2.504, 10491.471, 430.356, 52865.492 25/01/27,03:10:51,06,09,1, 11.9,1,1, 2.504, 10491.497, 430.351, 52865.493 25/01/27,03:10:51,07,09,1, 11.9,1,1, 2.504, 10491.480, 430.338, 52865.487 25/01/27,03:10:51,08,09,1, 11.9,1,1, 2.504, 10491.485, 430.352, 52865.478 25/01/27,03:10:51,09,09,1, 11.9,1,1, 2.504, 10491.488, 430.338, 52865.480 25/01/27,03:10:51,10,09,1, 11.9,1,1, 2.504, 10491.491, 430.338, 52865.537 25/01/27,03:10:51,11,09,1, 11.9,1,1, 2.504, 10491.488, 430.332, 52865.511 25/01/27,03:10:51,12,09,1, 11.9,1,1, 2.504, 10491.491, 430.365, 52865.554 25/01/27,03:10:51,13,09,1, 11.9,1,1, 2.504, 10491.482, 430.347, 52865.520 25/01/27,03:10:51,14,09,1, 11.9,1,1, 2.504, 10491.500, 430.364, 52865.495 25/01/27,03:10:51,15,09,1, 11.9,1,1, 2.504, 10491.487, 430.351, 52865.498 25/01/27,03:10:51,16,09,1, 11.9,1,1, 2.504, 10491.481, 430.343, 52865.475 25/01/27,03:10:51,17,09,1, 11.9,1,1, 2.504, 10491.488, 430.377, 52865.509 25/01/27,03:10:51,18,09,1, 11.9,1,1, 2.504, 10491.507, 430.363, 52865.508 25/01/27,03:10:51,19,09,1, 11.9,1,1, 2.504, 10491.508, 430.348, 52865.484 25/01/27,03:10:52,00,08,1, 11.9,1,1, 2.506, 10491.503, 430.348, 52865.484 25/01/27,03:10:52,01,08,1, 11.9,1,1, 2.506, 10491.473, 430.361, 52865.478 25/01/27,03:10:52,02,08,1, 11.9,1,1, 2.506, 10491.479, 430.366, 52865.542 25/01/27,03:10:52,03,08,1, 11.9,1,1, 2.506, 10491.485, 430.352, 52865.488 25/01/27,03:10:52,04,08,1, 11.9,1,1, 2.506, 10491.491, 430.371, 52865.566 25/01/27,03:10:52,05,08,1, 11.9,1,1, 2.506, 10491.452, 430.396, 52865.785 25/01/27,03:10:52,06,08,1, 11.9,1,1, 2.506, 10491.487, 430.367, 52865.604 25/01/27,03:10:52,07,08,1, 11.9,1,1, 2.506, 10491.473, 430.362, 52865.573 25/01/27,03:10:52,08,08,1, 11.9,1,1, 2.506, 10491.476, 430.370, 52865.531 25/01/27,03:10:52,09,08,1, 11.9,1,1, 2.506, 10491.491, 430.359, 52865.496 25/01/27,03:10:52,10,08,1, 11.9,1,1, 2.506, 10491.474, 430.333, 52865.461 25/01/27,03:10:52,11,08,1, 11.9,1,1, 2.506, 10491.475, 430.377, 52865.533 25/01/27,03:10:52,12,08,1, 11.9,1,1, 2.506, 10491.478, 430.366, 52865.484 25/01/27,03:10:52,13,08,1, 11.9,1,1, 2.506, 10491.480, 430.394, 52865.470 25/01/27,03:10:52,14,08,1, 11.9,1,1, 2.506, 10491.474, 430.364, 52865.491 25/01/27,03:10:52,15,08,1, 11.9,1,1, 2.506, 10491.465, 430.372, 52865.517 25/01/27,03:10:52,16,08,1, 11.9,1,1, 2.506, 10491.481, 430.374, 52865.512 25/01/27,03:10:52,17,08,1, 11.9,1,1, 2.506, 10491.475, 430.364, 52865.528 25/01/27,03:10:52,18,08,1, 11.9,1,1, 2.506, 10491.463, 430.381, 52865.560 25/01/27,03:10:52,19,08,1, 11.9,1,1, 2.506, 10491.455, 430.378, 52865.538 25/01/27,03:10:53,00,08,1, 11.9,1,1, 2.500, 10491.453, 430.378, 52865.538 25/01/27,03:10:53,01,08,1, 11.9,1,1, 2.500, 10491.456, 430.385, 52865.521 25/01/27,03:10:53,02,08,1, 11.9,1,1, 2.500, 10491.463, 430.376, 52865.475 25/01/27,03:10:53,03,08,1, 11.9,1,1, 2.500, 10491.460, 430.380, 52865.465 25/01/27,03:10:53,04,08,1, 11.9,1,1, 2.500, 10491.467, 430.386, 52865.495 25/01/27,03:10:53,05,08,1, 11.9,1,1, 2.500, 10491.465, 430.380, 52865.519 25/01/27,03:10:53,06,08,1, 11.9,1,1, 2.500, 10491.457, 430.358, 52865.514 25/01/27,03:10:53,07,08,1, 11.9,1,1, 2.500, 10491.447, 430.376, 52865.473 25/01/27,03:10:53,08,08,1, 11.9,1,1, 2.500, 10491.465, 430.364, 52865.469 25/01/27,03:10:53,09,08,1, 11.9,1,1, 2.500, 10491.467, 430.359, 52865.508 25/01/27,03:10:53,10,08,1, 11.9,1,1, 2.500, 10491.445, 430.383, 52865.469 25/01/27,03:10:53,11,08,1, 11.9,1,1, 2.500, 10491.467, 430.354, 52865.487 25/01/27,03:10:53,12,08,1, 11.9,1,1, 2.500, 10491.459, 430.398, 52865.479 25/01/27,03:10:53,13,08,1, 11.9,1,1, 2.500, 10491.445, 430.379, 52865.475 25/01/27,03:10:53,14,08,1, 11.9,1,1, 2.500, 10491.436, 430.381, 52865.444 25/01/27,03:10:53,15,08,1, 11.9,1,1, 2.500, 10491.427, 430.380, 52865.499 25/01/27,03:10:53,16,08,1, 11.9,1,1, 2.500, 10491.454, 430.364, 52865.449 25/01/27,03:10:53,17,08,1, 11.9,1,1, 2.500, 10491.451, 430.388, 52865.437 25/01/27,03:10:53,18,08,1, 11.9,1,1, 2.500, 10491.446, 430.353, 52865.456 25/01/27,03:10:53,19,08,1, 11.9,1,1, 2.500, 10491.420, 430.407, 52865.490 25/01/27,03:10:54,00,08,1, 12.0,1,1, 2.501, 10491.412, 430.407, 52865.490 25/01/27,03:10:54,01,08,1, 12.0,1,1, 2.501, 10491.451, 430.406, 52865.527 25/01/27,03:10:54,02,08,1, 12.0,1,1, 2.501, 10491.454, 430.381, 52865.480 25/01/27,03:10:54,03,08,1, 12.0,1,1, 2.501, 10491.462, 430.364, 52865.467 25/01/27,03:10:54,04,08,1, 12.0,1,1, 2.501, 10491.459, 430.407, 52865.500 25/01/27,03:10:54,05,08,1, 12.0,1,1, 2.501, 10491.452, 430.383, 52865.542 25/01/27,03:10:54,06,08,1, 12.0,1,1, 2.501, 10491.458, 430.402, 52865.547 25/01/27,03:10:54,07,08,1, 12.0,1,1, 2.501, 10491.448, 430.407, 52865.522 25/01/27,03:10:54,08,08,1, 12.0,1,1, 2.501, 10491.443, 430.385, 52865.490 25/01/27,03:10:54,09,08,1, 12.0,1,1, 2.501, 10491.463, 430.396, 52865.510 25/01/27,03:10:54,10,08,1, 12.0,1,1, 2.501, 10491.455, 430.388, 52865.487 25/01/27,03:10:54,11,08,1, 12.0,1,1, 2.501, 10491.442, 430.394, 52865.463 25/01/27,03:10:54,12,08,1, 12.0,1,1, 2.501, 10491.432, 430.374, 52865.469 25/01/27,03:10:54,13,08,1, 12.0,1,1, 2.501, 10491.434, 430.394, 52865.489 25/01/27,03:10:54,14,08,1, 12.0,1,1, 2.501, 10491.454, 430.374, 52865.477 25/01/27,03:10:54,15,08,1, 12.0,1,1, 2.501, 10491.435, 430.392, 52865.480 25/01/27,03:10:54,16,08,1, 12.0,1,1, 2.501, 10491.446, 430.423, 52865.526 25/01/27,03:10:54,17,08,1, 12.0,1,1, 2.501, 10491.443, 430.390, 52865.468 25/01/27,03:10:54,18,08,1, 12.0,1,1, 2.501, 10491.462, 430.406, 52865.524 25/01/27,03:10:54,19,08,1, 12.0,1,1, 2.501, 10491.449, 430.415, 52865.504 25/01/27,03:10:55,00,09,1, 11.9,1,1, 2.499, 10491.445, 430.415, 52865.504 25/01/27,03:10:55,01,09,1, 11.9,1,1, 2.499, 10491.432, 430.386, 52865.483 25/01/27,03:10:55,02,09,1, 11.9,1,1, 2.499, 10491.451, 430.394, 52865.480 25/01/27,03:10:55,03,09,1, 11.9,1,1, 2.499, 10491.449, 430.390, 52865.451 25/01/27,03:10:55,04,09,1, 11.9,1,1, 2.499, 10491.434, 430.411, 52865.408 25/01/27,03:10:55,05,09,1, 11.9,1,1, 2.499, 10491.463, 430.409, 52865.483 25/01/27,03:10:55,06,09,1, 11.9,1,1, 2.499, 10491.452, 430.406, 52865.491 25/01/27,03:10:55,07,09,1, 11.9,1,1, 2.499, 10491.438, 430.416, 52865.490 25/01/27,03:10:55,08,09,1, 11.9,1,1, 2.499, 10491.457, 430.407, 52865.487 25/01/27,03:10:55,09,09,1, 11.9,1,1, 2.499, 10491.420, 430.389, 52865.535 25/01/27,03:10:55,10,09,1, 11.9,1,1, 2.499, 10491.433, 430.395, 52865.480 25/01/27,03:10:55,11,09,1, 11.9,1,1, 2.499, 10491.447, 430.369, 52865.496 25/01/27,03:10:55,12,09,1, 11.9,1,1, 2.499, 10491.447, 430.397, 52865.594 25/01/27,03:10:55,13,09,1, 11.9,1,1, 2.499, 10491.396, 430.405, 52865.573 25/01/27,03:10:55,14,09,1, 11.9,1,1, 2.499, 10491.443, 430.418, 52865.565 25/01/27,03:10:55,15,09,1, 11.9,1,1, 2.499, 10491.431, 430.399, 52865.517 25/01/27,03:10:55,16,09,1, 11.9,1,1, 2.499, 10491.427, 430.409, 52865.443 25/01/27,03:10:55,17,09,1, 11.9,1,1, 2.499, 10491.450, 430.385, 52865.481 25/01/27,03:10:55,18,09,1, 11.9,1,1, 2.499, 10491.429, 430.385, 52865.503 25/01/27,03:10:55,19,09,1, 11.9,1,1, 2.499, 10491.431, 430.407, 52865.496 25/01/27,03:10:56,00,09,1, 11.9,1,1, 2.502, 10491.428, 430.407, 52865.496 25/01/27,03:10:56,01,09,1, 11.9,1,1, 2.502, 10491.438, 430.413, 52865.517 25/01/27,03:10:56,02,09,1, 11.9,1,1, 2.502, 10491.388, 430.440, 52865.564 25/01/27,03:10:56,03,09,1, 11.9,1,1, 2.502, 10491.442, 430.407, 52865.476 25/01/27,03:10:56,04,09,1, 11.9,1,1, 2.502, 10491.417, 430.407, 52865.429 25/01/27,03:10:56,05,09,1, 11.9,1,1, 2.502, 10491.437, 430.418, 52865.547 25/01/27,03:10:56,06,09,1, 11.9,1,1, 2.502, 10491.435, 430.422, 52865.546 25/01/27,03:10:56,07,09,1, 11.9,1,1, 2.502, 10491.421, 430.395, 52865.578 25/01/27,03:10:56,08,09,1, 11.9,1,1, 2.502, 10491.417, 430.412, 52865.533 25/01/27,03:10:56,09,09,1, 11.9,1,1, 2.502, 10491.423, 430.412, 52865.507 25/01/27,03:10:56,10,09,1, 11.9,1,1, 2.502, 10491.446, 430.418, 52865.583 25/01/27,03:10:56,11,09,1, 11.9,1,1, 2.502, 10491.439, 430.412, 52865.495 25/01/27,03:10:56,12,09,1, 11.9,1,1, 2.502, 10491.399, 430.415, 52865.484 25/01/27,03:10:56,13,09,1, 11.9,1,1, 2.502, 10491.418, 430.415, 52865.479 25/01/27,03:10:56,14,09,1, 11.9,1,1, 2.502, 10491.414, 430.414, 52865.442 25/01/27,03:10:56,15,09,1, 11.9,1,1, 2.502, 10491.428, 430.407, 52865.510 25/01/27,03:10:56,16,09,1, 11.9,1,1, 2.502, 10491.397, 430.411, 52865.483 25/01/27,03:10:56,17,09,1, 11.9,1,1, 2.502, 10491.403, 430.419, 52865.575 25/01/27,03:10:56,18,09,1, 11.9,1,1, 2.502, 10491.412, 430.413, 52865.487 25/01/27,03:10:56,19,09,1, 11.9,1,1, 2.502, 10491.380, 430.411, 52865.500 25/01/27,03:10:57,00,09,1, 11.9,1,1, 2.500, 10491.378, 430.411, 52865.500 25/01/27,03:10:57,01,09,1, 11.9,1,1, 2.500, 10491.412, 430.420, 52865.563 25/01/27,03:10:57,02,09,1, 11.9,1,1, 2.500, 10491.418, 430.424, 52865.561 25/01/27,03:10:57,03,09,1, 11.9,1,1, 2.500, 10491.427, 430.393, 52865.536 25/01/27,03:10:57,04,09,1, 11.9,1,1, 2.500, 10491.433, 430.407, 52865.524 25/01/27,03:10:57,05,09,1, 11.9,1,1, 2.500, 10491.431, 430.424, 52865.525 25/01/27,03:10:57,06,09,1, 11.9,1,1, 2.500, 10491.422, 430.419, 52865.576 25/01/27,03:10:57,07,09,1, 11.9,1,1, 2.500, 10491.411, 430.406, 52865.521 25/01/27,03:10:57,08,09,1, 11.9,1,1, 2.500, 10491.407, 430.408, 52865.571 25/01/27,03:10:57,09,09,1, 11.9,1,1, 2.500, 10491.452, 430.411, 52865.469 25/01/27,03:10:57,10,09,1, 11.9,1,1, 2.500, 10491.406, 430.405, 52865.257 25/01/27,03:10:57,11,09,1, 11.9,1,1, 2.500, 10491.392, 430.414, 52865.529 25/01/27,03:10:57,12,09,1, 11.9,1,1, 2.500, 10491.396, 430.419, 52865.567 25/01/27,03:10:57,13,09,1, 11.9,1,1, 2.500, 10491.403, 430.419, 52865.495 25/01/27,03:10:57,14,09,1, 11.9,1,1, 2.500, 10491.399, 430.419, 52865.553 25/01/27,03:10:57,15,09,1, 11.9,1,1, 2.500, 10491.410, 430.410, 52865.525 25/01/27,03:10:57,16,09,1, 11.9,1,1, 2.500, 10491.377, 430.394, 52865.542 25/01/27,03:10:57,17,09,1, 11.9,1,1, 2.500, 10491.397, 430.410, 52865.540 25/01/27,03:10:57,18,09,1, 11.9,1,1, 2.500, 10491.383, 430.420, 52865.488 25/01/27,03:10:57,19,09,1, 11.9,1,1, 2.500, 10491.380, 430.404, 52865.457 25/01/27,03:10:58,00,09,1, 12.0,1,1, 2.502, 10491.378, 430.404, 52865.457 25/01/27,03:10:58,01,09,1, 12.0,1,1, 2.502, 10491.390, 430.412, 52865.538 25/01/27,03:10:58,02,09,1, 12.0,1,1, 2.502, 10491.362, 430.409, 52865.521 25/01/27,03:10:58,03,09,1, 12.0,1,1, 2.502, 10491.365, 430.416, 52865.590 25/01/27,03:10:58,04,09,1, 12.0,1,1, 2.502, 10491.383, 430.420, 52865.525 25/01/27,03:10:58,05,09,1, 12.0,1,1, 2.502, 10491.385, 430.426, 52865.534 25/01/27,03:10:58,06,09,1, 12.0,1,1, 2.502, 10491.371, 430.408, 52865.468 25/01/27,03:10:58,07,09,1, 12.0,1,1, 2.502, 10491.384, 430.424, 52865.517 25/01/27,03:10:58,08,09,1, 12.0,1,1, 2.502, 10491.360, 430.428, 52865.542 25/01/27,03:10:58,09,09,1, 12.0,1,1, 2.502, 10491.367, 430.422, 52865.547 25/01/27,03:10:58,10,09,1, 12.0,1,1, 2.502, 10491.373, 430.407, 52865.487 25/01/27,03:10:58,11,09,1, 12.0,1,1, 2.502, 10491.383, 430.419, 52865.532 25/01/27,03:10:58,12,09,1, 12.0,1,1, 2.502, 10491.372, 430.412, 52865.494 25/01/27,03:10:58,13,09,1, 12.0,1,1, 2.502, 10491.370, 430.421, 52865.502 25/01/27,03:10:58,14,09,1, 12.0,1,1, 2.502, 10491.387, 430.426, 52865.475 25/01/27,03:10:58,15,09,1, 12.0,1,1, 2.502, 10491.357, 430.432, 52865.535 25/01/27,03:10:58,16,09,1, 12.0,1,1, 2.502, 10491.370, 430.447, 52865.581 25/01/27,03:10:58,17,09,1, 12.0,1,1, 2.502, 10491.391, 430.421, 52865.506 25/01/27,03:10:58,18,09,1, 12.0,1,1, 2.502, 10491.390, 430.420, 52865.543 25/01/27,03:10:58,19,09,1, 12.0,1,1, 2.502, 10491.386, 430.422, 52865.574 25/01/27,03:10:59,00,09,1, 11.9,1,1, 2.499, 10491.378, 430.422, 52865.574 25/01/27,03:10:59,01,09,1, 11.9,1,1, 2.499, 10491.395, 430.439, 52865.527 25/01/27,03:10:59,02,09,1, 11.9,1,1, 2.499, 10491.376, 430.423, 52865.515 25/01/27,03:10:59,03,09,1, 11.9,1,1, 2.499, 10491.361, 430.441, 52865.583 25/01/27,03:10:59,04,09,1, 11.9,1,1, 2.499, 10491.360, 430.427, 52865.470 25/01/27,03:10:59,05,09,1, 11.9,1,1, 2.499, 10491.364, 430.407, 52865.490 25/01/27,03:10:59,06,09,1, 11.9,1,1, 2.499, 10491.355, 430.425, 52865.523 25/01/27,03:10:59,07,09,1, 11.9,1,1, 2.499, 10491.342, 430.415, 52865.501 25/01/27,03:10:59,08,09,1, 11.9,1,1, 2.499, 10491.357, 430.419, 52865.518 25/01/27,03:10:59,09,09,1, 11.9,1,1, 2.499, 10491.376, 430.396, 52865.548 25/01/27,03:10:59,10,09,1, 11.9,1,1, 2.499, 10491.361, 430.396, 52865.488 25/01/27,03:10:59,11,09,1, 11.9,1,1, 2.499, 10491.369, 430.407, 52865.516 25/01/27,03:10:59,12,09,1, 11.9,1,1, 2.499, 10491.360, 430.430, 52865.538 25/01/27,03:10:59,13,09,1, 11.9,1,1, 2.499, 10491.381, 430.428, 52865.532 25/01/27,03:10:59,14,09,1, 11.9,1,1, 2.499, 10491.368, 430.423, 52865.512 25/01/27,03:10:59,15,09,1, 11.9,1,1, 2.499, 10491.371, 430.463, 52865.592 25/01/27,03:10:59,16,09,1, 11.9,1,1, 2.499, 10491.352, 430.427, 52865.600 25/01/27,03:10:59,17,09,1, 11.9,1,1, 2.499, 10491.337, 430.401, 52865.518 25/01/27,03:10:59,18,09,1, 11.9,1,1, 2.499, 10491.334, 430.418, 52865.515 25/01/27,03:10:59,19,09,1, 11.9,1,1, 2.499, 10491.349, 430.416, 52865.459 25/01/27,03:11:00,00,09,1, 11.9,1,1, 2.502, 10491.345, 430.416, 52865.459 25/01/27,03:11:00,01,09,1, 11.9,1,1, 2.502, 10491.359, 430.435, 52865.558 25/01/27,03:11:00,02,09,1, 11.9,1,1, 2.502, 10491.341, 430.396, 52865.481 25/01/27,03:11:00,03,09,1, 11.9,1,1, 2.502, 10491.326, 430.404, 52865.468 25/01/27,03:11:00,04,09,1, 11.9,1,1, 2.502, 10491.324, 430.437, 52865.499 25/01/27,03:11:00,05,09,1, 11.9,1,1, 2.502, 10491.348, 430.394, 52865.497 25/01/27,03:11:00,06,09,1, 11.9,1,1, 2.502, 10491.345, 430.408, 52865.492 25/01/27,03:11:00,07,09,1, 11.9,1,1, 2.502, 10491.333, 430.417, 52865.510 25/01/27,03:11:00,08,09,1, 11.9,1,1, 2.502, 10491.336, 430.425, 52865.564 25/01/27,03:11:00,09,09,1, 11.9,1,1, 2.502, 10491.342, 430.405, 52865.537 25/01/27,03:11:00,10,09,1, 11.9,1,1, 2.502, 10491.335, 430.422, 52865.537 25/01/27,03:11:00,11,09,1, 11.9,1,1, 2.502, 10491.319, 430.403, 52865.520 25/01/27,03:11:00,12,09,1, 11.9,1,1, 2.502, 10491.336, 430.413, 52865.419 25/01/27,03:11:00,13,09,1, 11.9,1,1, 2.502, 10491.343, 430.410, 52865.508 25/01/27,03:11:00,14,09,1, 11.9,1,1, 2.502, 10491.326, 430.412, 52865.490 25/01/27,03:11:00,15,09,1, 11.9,1,1, 2.502, 10491.324, 430.388, 52865.412 25/01/27,03:11:00,16,09,1, 11.9,1,1, 2.502, 10491.347, 430.406, 52865.566 25/01/27,03:11:00,17,09,1, 11.9,1,1, 2.502, 10491.306, 430.401, 52865.481 25/01/27,03:11:00,18,09,1, 11.9,1,1, 2.502, 10491.326, 430.404, 52865.420 25/01/27,03:11:00,19,09,1, 11.9,1,1, 2.502, 10491.328, 430.409, 52865.468 25/01/27,03:11:01,00,09,1, 11.9,1,1, 2.504, 10491.320, 430.409, 52865.468 25/01/27,03:11:01,01,09,1, 11.9,1,1, 2.504, 10491.329, 430.414, 52865.442 25/01/27,03:11:01,02,09,1, 11.9,1,1, 2.504, 10491.337, 430.399, 52865.519 25/01/27,03:11:01,03,09,1, 11.9,1,1, 2.504, 10491.336, 430.406, 52865.517 25/01/27,03:11:01,04,09,1, 11.9,1,1, 2.504, 10491.314, 430.404, 52865.511 25/01/27,03:11:01,05,09,1, 11.9,1,1, 2.504, 10491.322, 430.379, 52865.432 25/01/27,03:11:01,06,09,1, 11.9,1,1, 2.504, 10491.320, 430.398, 52865.435 25/01/27,03:11:01,07,09,1, 11.9,1,1, 2.504, 10491.308, 430.391, 52865.472 25/01/27,03:11:01,08,09,1, 11.9,1,1, 2.504, 10491.337, 430.389, 52865.478 25/01/27,03:11:01,09,09,1, 11.9,1,1, 2.504, 10491.317, 430.404, 52865.459 25/01/27,03:11:01,10,09,1, 11.9,1,1, 2.504, 10491.326, 430.415, 52865.539 25/01/27,03:11:01,11,09,1, 11.9,1,1, 2.504, 10491.315, 430.408, 52865.489 25/01/27,03:11:01,12,09,1, 11.9,1,1, 2.504, 10491.303, 430.406, 52865.504 25/01/27,03:11:01,13,09,1, 11.9,1,1, 2.504, 10491.317, 430.382, 52865.528 25/01/27,03:11:01,14,09,1, 11.9,1,1, 2.504, 10491.321, 430.380, 52865.526 25/01/27,03:11:01,15,09,1, 11.9,1,1, 2.504, 10491.331, 430.409, 52865.494 25/01/27,03:11:01,16,09,1, 11.9,1,1, 2.504, 10491.318, 430.417, 52865.477 25/01/27,03:11:01,17,09,1, 11.9,1,1, 2.504, 10491.330, 430.393, 52865.473 25/01/27,03:11:01,18,09,1, 11.9,1,1, 2.504, 10491.300, 430.396, 52865.434 25/01/27,03:11:01,19,09,1, 11.9,1,1, 2.504, 10491.298, 430.405, 52865.438 25/01/27,03:11:02,00,09,1, 11.9,1,1, 2.499, 10491.295, 430.405, 52865.438 25/01/27,03:11:02,01,09,1, 11.9,1,1, 2.499, 10491.325, 430.401, 52865.440 25/01/27,03:11:02,02,09,1, 11.9,1,1, 2.499, 10491.314, 430.403, 52865.470 25/01/27,03:11:02,03,09,1, 11.9,1,1, 2.499, 10491.310, 430.406, 52865.478 25/01/27,03:11:02,04,09,1, 11.9,1,1, 2.499, 10491.320, 430.385, 52865.502 25/01/27,03:11:02,05,09,1, 11.9,1,1, 2.499, 10491.287, 430.401, 52865.495 25/01/27,03:11:02,06,09,1, 11.9,1,1, 2.499, 10491.328, 430.369, 52865.428 25/01/27,03:11:02,07,09,1, 11.9,1,1, 2.499, 10491.305, 430.382, 52865.520 25/01/27,03:11:02,08,09,1, 11.9,1,1, 2.499, 10491.291, 430.389, 52865.457 25/01/27,03:11:02,09,09,1, 11.9,1,1, 2.499, 10491.312, 430.382, 52865.439 25/01/27,03:11:02,10,09,1, 11.9,1,1, 2.499, 10491.310, 430.399, 52865.458 25/01/27,03:11:02,11,09,1, 11.9,1,1, 2.499, 10491.261, 430.381, 52865.449 25/01/27,03:11:02,12,09,1, 11.9,1,1, 2.499, 10491.280, 430.400, 52865.447 25/01/27,03:11:02,13,09,1, 11.9,1,1, 2.499, 10491.300, 430.384, 52865.510 25/01/27,03:11:02,14,09,1, 11.9,1,1, 2.499, 10491.309, 430.391, 52865.386 25/01/27,03:11:02,15,09,1, 11.9,1,1, 2.499, 10491.316, 430.396, 52865.404 25/01/27,03:11:02,16,09,1, 11.9,1,1, 2.499, 10491.297, 430.409, 52865.475 25/01/27,03:11:02,17,09,1, 11.9,1,1, 2.499, 10491.309, 430.387, 52865.439 25/01/27,03:11:02,18,09,1, 11.9,1,1, 2.499, 10491.299, 430.388, 52865.471 25/01/27,03:11:02,19,09,1, 11.9,1,1, 2.499, 10491.311, 430.377, 52865.449 25/01/27,03:11:03,00,08,1, 11.9,1,1, 2.503, 10491.303, 430.377, 52865.449 25/01/27,03:11:03,01,08,1, 11.9,1,1, 2.503, 10491.311, 430.407, 52865.505 25/01/27,03:11:03,02,08,1, 11.9,1,1, 2.503, 10491.304, 430.380, 52865.447 25/01/27,03:11:03,03,08,1, 11.9,1,1, 2.503, 10491.312, 430.362, 52865.471 25/01/27,03:11:03,04,08,1, 11.9,1,1, 2.503, 10491.312, 430.385, 52865.449 25/01/27,03:11:03,05,08,1, 11.9,1,1, 2.503, 10491.319, 430.364, 52865.419 25/01/27,03:11:03,06,08,1, 11.9,1,1, 2.503, 10491.321, 430.401, 52865.482 25/01/27,03:11:03,07,08,1, 11.9,1,1, 2.503, 10491.317, 430.378, 52865.448 25/01/27,03:11:03,08,08,1, 11.9,1,1, 2.503, 10491.282, 430.371, 52865.483 25/01/27,03:11:03,09,08,1, 11.9,1,1, 2.503, 10491.300, 430.392, 52865.490 25/01/27,03:11:03,10,08,1, 11.9,1,1, 2.503, 10491.314, 430.375, 52865.449 25/01/27,03:11:03,11,08,1, 11.9,1,1, 2.503, 10491.298, 430.377, 52865.443 25/01/27,03:11:03,12,08,1, 11.9,1,1, 2.503, 10491.290, 430.389, 52865.517 25/01/27,03:11:03,13,08,1, 11.9,1,1, 2.503, 10491.273, 430.403, 52865.553 25/01/27,03:11:03,14,08,1, 11.9,1,1, 2.503, 10491.290, 430.376, 52865.445 25/01/27,03:11:03,15,08,1, 11.9,1,1, 2.503, 10491.292, 430.389, 52865.390 25/01/27,03:11:03,16,08,1, 11.9,1,1, 2.503, 10491.268, 430.376, 52865.462 25/01/27,03:11:03,17,08,1, 11.9,1,1, 2.503, 10491.286, 430.364, 52865.397 25/01/27,03:11:03,18,08,1, 11.9,1,1, 2.503, 10491.299, 430.383, 52865.453 25/01/27,03:11:03,19,08,1, 11.9,1,1, 2.503, 10491.282, 430.378, 52865.449 25/01/27,03:11:04,00,08,1, 11.9,1,1, 2.502, 10491.278, 430.378, 52865.449 25/01/27,03:11:04,01,08,1, 11.9,1,1, 2.502, 10491.275, 430.364, 52865.320 25/01/27,03:11:04,02,08,1, 11.9,1,1, 2.502, 10491.290, 430.379, 52865.457 25/01/27,03:11:04,03,08,1, 11.9,1,1, 2.502, 10491.292, 430.379, 52865.491 25/01/27,03:11:04,04,08,1, 11.9,1,1, 2.502, 10491.293, 430.352, 52865.492 25/01/27,03:11:04,05,08,1, 11.9,1,1, 2.502, 10491.290, 430.370, 52865.494 25/01/27,03:11:04,06,08,1, 11.9,1,1, 2.502, 10491.314, 430.376, 52865.470 25/01/27,03:11:04,07,08,1, 11.9,1,1, 2.502, 10491.287, 430.372, 52865.467 25/01/27,03:11:04,08,08,1, 11.9,1,1, 2.502, 10491.279, 430.383, 52865.426 25/01/27,03:11:04,09,08,1, 11.9,1,1, 2.502, 10491.305, 430.386, 52865.414 25/01/27,03:11:04,10,08,1, 11.9,1,1, 2.502, 10491.273, 430.352, 52865.435 25/01/27,03:11:04,11,08,1, 11.9,1,1, 2.502, 10491.307, 430.356, 52865.303 25/01/27,03:11:04,12,08,1, 11.9,1,1, 2.502, 10491.244, 430.358, 52865.415 25/01/27,03:11:04,13,08,1, 11.9,1,1, 2.502, 10491.286, 430.354, 52865.449 25/01/27,03:11:04,14,08,1, 11.9,1,1, 2.502, 10491.296, 430.357, 52865.509 25/01/27,03:11:04,15,08,1, 11.9,1,1, 2.502, 10491.280, 430.366, 52865.509 25/01/27,03:11:04,16,08,1, 11.9,1,1, 2.502, 10491.298, 430.359, 52865.488 25/01/27,03:11:04,17,08,1, 11.9,1,1, 2.502, 10491.288, 430.358, 52865.434 25/01/27,03:11:04,18,08,1, 11.9,1,1, 2.502, 10491.294, 430.371, 52865.508 25/01/27,03:11:04,19,08,1, 11.9,1,1, 2.502, 10491.288, 430.373, 52865.472 25/01/27,03:11:05,00,07,1, 11.9,1,1, 2.506, 10491.287, 430.373, 52865.472 25/01/27,03:11:05,01,07,1, 11.9,1,1, 2.506, 10491.321, 430.382, 52865.490 25/01/27,03:11:05,02,07,1, 11.9,1,1, 2.506, 10491.277, 430.371, 52865.498 25/01/27,03:11:05,03,07,1, 11.9,1,1, 2.506, 10491.291, 430.353, 52865.519 25/01/27,03:11:05,04,07,1, 11.9,1,1, 2.506, 10491.299, 430.372, 52865.506 25/01/27,03:11:05,05,07,1, 11.9,1,1, 2.506, 10491.286, 430.316, 52865.444 25/01/27,03:11:05,06,07,1, 11.9,1,1, 2.506, 10491.283, 430.353, 52865.476 25/01/27,03:11:05,07,07,1, 11.9,1,1, 2.506, 10491.279, 430.336, 52865.456 25/01/27,03:11:05,08,07,1, 11.9,1,1, 2.506, 10491.310, 430.379, 52865.465 25/01/27,03:11:05,09,07,1, 11.9,1,1, 2.506, 10491.286, 430.336, 52865.454 25/01/27,03:11:05,10,07,1, 11.9,1,1, 2.506, 10491.303, 430.357, 52865.442 25/01/27,03:11:05,11,07,1, 11.9,1,1, 2.506, 10491.294, 430.348, 52865.498 25/01/27,03:11:05,12,07,1, 11.9,1,1, 2.506, 10491.300, 430.333, 52865.482 25/01/27,03:11:05,13,07,1, 11.9,1,1, 2.506, 10491.296, 430.349, 52865.523 25/01/27,03:11:05,14,07,1, 11.9,1,1, 2.506, 10491.295, 430.312, 52865.413 25/01/27,03:11:05,15,07,1, 11.9,1,1, 2.506, 10491.284, 430.335, 52865.457 25/01/27,03:11:05,16,07,1, 11.9,1,1, 2.506, 10491.311, 430.334, 52865.387 25/01/27,03:11:05,17,07,1, 11.9,1,1, 2.506, 10491.267, 430.328, 52865.523 25/01/27,03:11:05,18,07,1, 11.9,1,1, 2.506, 10491.262, 430.342, 52865.453 25/01/27,03:11:05,19,07,1, 11.9,1,1, 2.506, 10491.282, 430.329, 52865.483 25/01/27,03:11:06,00,08,1, 12.0,1,1, 2.505, 10491.278, 430.329, 52865.483 25/01/27,03:11:06,01,08,1, 12.0,1,1, 2.505, 10491.299, 430.324, 52865.355 25/01/27,03:11:06,02,08,1, 12.0,1,1, 2.505, 10491.314, 430.319, 52865.445 25/01/27,03:11:06,03,08,1, 12.0,1,1, 2.505, 10491.291, 430.299, 52865.442 25/01/27,03:11:06,04,08,1, 12.0,1,1, 2.505, 10491.289, 430.323, 52865.482 25/01/27,03:11:06,05,08,1, 12.0,1,1, 2.505, 10491.283, 430.309, 52865.438 25/01/27,03:11:06,06,08,1, 12.0,1,1, 2.505, 10491.282, 430.347, 52865.475 25/01/27,03:11:06,07,08,1, 12.0,1,1, 2.505, 10491.300, 430.330, 52865.448 25/01/27,03:11:06,08,08,1, 12.0,1,1, 2.505, 10491.287, 430.328, 52865.429 25/01/27,03:11:06,09,08,1, 12.0,1,1, 2.505, 10491.309, 430.319, 52865.437 25/01/27,03:11:06,10,08,1, 12.0,1,1, 2.505, 10491.306, 430.350, 52865.422 25/01/27,03:11:06,11,08,1, 12.0,1,1, 2.505, 10491.285, 430.304, 52865.410 25/01/27,03:11:06,12,08,1, 12.0,1,1, 2.505, 10491.302, 430.330, 52865.452 25/01/27,03:11:06,13,08,1, 12.0,1,1, 2.505, 10491.312, 430.330, 52865.439 25/01/27,03:11:06,14,08,1, 12.0,1,1, 2.505, 10491.292, 430.344, 52865.379 25/01/27,03:11:06,15,08,1, 12.0,1,1, 2.505, 10491.294, 430.309, 52865.371 25/01/27,03:11:06,16,08,1, 12.0,1,1, 2.505, 10491.288, 430.298, 52865.408 25/01/27,03:11:06,17,08,1, 12.0,1,1, 2.505, 10491.295, 430.325, 52865.421 25/01/27,03:11:06,18,08,1, 12.0,1,1, 2.505, 10491.301, 430.299, 52865.437 25/01/27,03:11:06,19,08,1, 12.0,1,1, 2.505, 10491.299, 430.330, 52865.453 25/01/27,03:11:07,00,08,1, 11.9,1,1, 2.499, 10491.295, 430.330, 52865.453 25/01/27,03:11:07,01,08,1, 11.9,1,1, 2.499, 10491.281, 430.324, 52865.498 25/01/27,03:11:07,02,08,1, 11.9,1,1, 2.499, 10491.292, 430.325, 52865.456 25/01/27,03:11:07,03,08,1, 11.9,1,1, 2.499, 10491.293, 430.290, 52865.437 25/01/27,03:11:07,04,08,1, 11.9,1,1, 2.499, 10491.299, 430.308, 52865.447 25/01/27,03:11:07,05,08,1, 11.9,1,1, 2.499, 10491.304, 430.317, 52865.430 25/01/27,03:11:07,06,08,1, 11.9,1,1, 2.499, 10491.293, 430.340, 52865.380 25/01/27,03:11:07,07,08,1, 11.9,1,1, 2.499, 10491.300, 430.330, 52865.429 25/01/27,03:11:07,08,08,1, 11.9,1,1, 2.499, 10491.331, 430.316, 52865.389 25/01/27,03:11:07,09,08,1, 11.9,1,1, 2.499, 10491.291, 430.311, 52865.338 25/01/27,03:11:07,10,08,1, 11.9,1,1, 2.499, 10491.299, 430.302, 52865.359 25/01/27,03:11:07,11,08,1, 11.9,1,1, 2.499, 10491.319, 430.320, 52865.398 25/01/27,03:11:07,12,08,1, 11.9,1,1, 2.499, 10491.285, 430.314, 52865.507 25/01/27,03:11:07,13,08,1, 11.9,1,1, 2.499, 10491.291, 430.300, 52865.490 25/01/27,03:11:07,14,08,1, 11.9,1,1, 2.499, 10491.298, 430.346, 52865.511 25/01/27,03:11:07,15,08,1, 11.9,1,1, 2.499, 10491.295, 430.315, 52865.487 25/01/27,03:11:07,16,08,1, 11.9,1,1, 2.499, 10491.303, 430.311, 52865.379 25/01/27,03:11:07,17,08,1, 11.9,1,1, 2.499, 10491.318, 430.290, 52865.336 25/01/27,03:11:07,18,08,1, 11.9,1,1, 2.499, 10491.321, 430.312, 52865.359 25/01/27,03:11:07,19,08,1, 11.9,1,1, 2.499, 10491.304, 430.299, 52865.402 25/01/27,03:11:08,00,07,1, 11.9,1,1, 2.502, 10491.303, 430.299, 52865.402 25/01/27,03:11:08,01,07,1, 11.9,1,1, 2.502, 10491.274, 430.309, 52865.426 25/01/27,03:11:08,02,07,1, 11.9,1,1, 2.502, 10491.286, 430.288, 52865.354 25/01/27,03:11:08,03,07,1, 11.9,1,1, 2.502, 10491.285, 430.322, 52865.353 25/01/27,03:11:08,04,07,1, 11.9,1,1, 2.502, 10491.263, 430.276, 52865.417 25/01/27,03:11:08,05,07,1, 11.9,1,1, 2.502, 10491.293, 430.338, 52865.456 25/01/27,03:11:08,06,07,1, 11.9,1,1, 2.502, 10491.274, 430.314, 52865.434 25/01/27,03:11:08,07,07,1, 11.9,1,1, 2.502, 10491.311, 430.307, 52865.468 25/01/27,03:11:08,08,07,1, 11.9,1,1, 2.502, 10491.301, 430.334, 52865.385 25/01/27,03:11:08,09,07,1, 11.9,1,1, 2.502, 10491.274, 430.295, 52865.379 25/01/27,03:11:08,10,07,1, 11.9,1,1, 2.502, 10491.296, 430.296, 52865.361 25/01/27,03:11:08,11,07,1, 11.9,1,1, 2.502, 10491.277, 430.287, 52865.453 25/01/27,03:11:08,12,07,1, 11.9,1,1, 2.502, 10491.290, 430.314, 52865.433 25/01/27,03:11:08,13,07,1, 11.9,1,1, 2.502, 10491.298, 430.294, 52865.444 25/01/27,03:11:08,14,07,1, 11.9,1,1, 2.502, 10491.297, 430.308, 52865.448 25/01/27,03:11:08,15,07,1, 11.9,1,1, 2.502, 10491.302, 430.317, 52865.397 25/01/27,03:11:08,16,07,1, 11.9,1,1, 2.502, 10491.293, 430.297, 52865.322 25/01/27,03:11:08,17,07,1, 11.9,1,1, 2.502, 10491.291, 430.310, 52865.384 25/01/27,03:11:08,18,07,1, 11.9,1,1, 2.502, 10491.325, 430.302, 52865.415 25/01/27,03:11:08,19,07,1, 11.9,1,1, 2.502, 10491.297, 430.287, 52865.405 25/01/27,03:11:09,00,08,1, 11.9,1,1, 2.503, 10491.295, 430.287, 52865.405 25/01/27,03:11:09,01,08,1, 11.9,1,1, 2.503, 10491.280, 430.289, 52865.428 25/01/27,03:11:09,02,08,1, 11.9,1,1, 2.503, 10491.289, 430.287, 52865.411 25/01/27,03:11:09,03,08,1, 11.9,1,1, 2.503, 10491.286, 430.298, 52865.425 25/01/27,03:11:09,04,08,1, 11.9,1,1, 2.503, 10491.298, 430.317, 52865.372 25/01/27,03:11:09,05,08,1, 11.9,1,1, 2.503, 10491.298, 430.297, 52865.409 25/01/27,03:11:09,06,08,1, 11.9,1,1, 2.503, 10491.289, 430.291, 52865.454 25/01/27,03:11:09,07,08,1, 11.9,1,1, 2.503, 10491.286, 430.271, 52865.348 25/01/27,03:11:09,08,08,1, 11.9,1,1, 2.503, 10491.292, 430.290, 52865.359 25/01/27,03:11:09,09,08,1, 11.9,1,1, 2.503, 10491.270, 430.310, 52865.415 25/01/27,03:11:09,10,08,1, 11.9,1,1, 2.503, 10491.309, 430.284, 52865.366 25/01/27,03:11:09,11,08,1, 11.9,1,1, 2.503, 10491.309, 430.274, 52865.370 25/01/27,03:11:09,12,08,1, 11.9,1,1, 2.503, 10491.311, 430.295, 52865.401 25/01/27,03:11:09,13,08,1, 11.9,1,1, 2.503, 10491.309, 430.298, 52865.407 25/01/27,03:11:09,14,08,1, 11.9,1,1, 2.503, 10491.276, 430.305, 52865.473 25/01/27,03:11:09,15,08,1, 11.9,1,1, 2.503, 10491.290, 430.269, 52865.399 25/01/27,03:11:09,16,08,1, 11.9,1,1, 2.503, 10491.284, 430.316, 52865.436 25/01/27,03:11:09,17,08,1, 11.9,1,1, 2.503, 10491.320, 430.299, 52865.363 25/01/27,03:11:09,18,08,1, 11.9,1,1, 2.503, 10491.305, 430.291, 52865.370 25/01/27,03:11:09,19,08,1, 11.9,1,1, 2.503, 10491.304, 430.275, 52865.424 25/01/27,03:11:10,00,08,1, 12.0,1,1, 2.503, 10491.303, 430.275, 52865.424 25/01/27,03:11:10,01,08,1, 12.0,1,1, 2.503, 10491.309, 430.298, 52865.429 25/01/27,03:11:10,02,08,1, 12.0,1,1, 2.503, 10491.283, 430.260, 52865.369 25/01/27,03:11:10,03,08,1, 12.0,1,1, 2.503, 10491.310, 430.290, 52865.409 25/01/27,03:11:10,04,08,1, 12.0,1,1, 2.503, 10491.292, 430.293, 52865.362 25/01/27,03:11:10,05,08,1, 12.0,1,1, 2.503, 10491.309, 430.288, 52865.440 25/01/27,03:11:10,06,08,1, 12.0,1,1, 2.503, 10491.304, 430.290, 52865.411 25/01/27,03:11:10,07,08,1, 12.0,1,1, 2.503, 10491.321, 430.279, 52865.425 25/01/27,03:11:10,08,08,1, 12.0,1,1, 2.503, 10491.315, 430.284, 52865.422 25/01/27,03:11:10,09,08,1, 12.0,1,1, 2.503, 10491.282, 430.259, 52865.414 25/01/27,03:11:10,10,08,1, 12.0,1,1, 2.503, 10491.288, 430.274, 52865.435 25/01/27,03:11:10,11,08,1, 12.0,1,1, 2.503, 10491.275, 430.275, 52865.340 25/01/27,03:11:10,12,08,1, 12.0,1,1, 2.503, 10491.306, 430.266, 52865.353 25/01/27,03:11:10,13,08,1, 12.0,1,1, 2.503, 10491.289, 430.286, 52865.408 25/01/27,03:11:10,14,08,1, 12.0,1,1, 2.503, 10491.294, 430.280, 52865.351 25/01/27,03:11:10,15,08,1, 12.0,1,1, 2.503, 10491.307, 430.294, 52865.386 25/01/27,03:11:10,16,08,1, 12.0,1,1, 2.503, 10491.277, 430.246, 52865.356 25/01/27,03:11:10,17,08,1, 12.0,1,1, 2.503, 10491.299, 430.290, 52865.417 25/01/27,03:11:10,18,08,1, 12.0,1,1, 2.503, 10491.304, 430.274, 52865.305 25/01/27,03:11:10,19,08,1, 12.0,1,1, 2.503, 10491.319, 430.279, 52865.414 25/01/27,03:11:11,00,09,1, 12.0,1,1, 2.496, 10491.312, 430.279, 52865.414 25/01/27,03:11:11,01,09,1, 12.0,1,1, 2.496, 10491.317, 430.257, 52865.423 25/01/27,03:11:11,02,09,1, 12.0,1,1, 2.496, 10491.345, 430.264, 52865.493 25/01/27,03:11:11,03,09,1, 12.0,1,1, 2.496, 10491.286, 430.275, 52865.389 25/01/27,03:11:11,04,09,1, 12.0,1,1, 2.496, 10491.290, 430.254, 52865.408 25/01/27,03:11:11,05,09,1, 12.0,1,1, 2.496, 10491.308, 430.267, 52865.371 25/01/27,03:11:11,06,09,1, 12.0,1,1, 2.496, 10491.280, 430.241, 52865.416 25/01/27,03:11:11,07,09,1, 12.0,1,1, 2.496, 10491.296, 430.263, 52865.362 25/01/27,03:11:11,08,09,1, 12.0,1,1, 2.496, 10491.314, 430.219, 52865.359 25/01/27,03:11:11,09,09,1, 12.0,1,1, 2.496, 10491.302, 430.260, 52865.399 25/01/27,03:11:11,10,09,1, 12.0,1,1, 2.496, 10491.327, 430.283, 52865.383 25/01/27,03:11:11,11,09,1, 12.0,1,1, 2.496, 10491.304, 430.237, 52865.316 25/01/27,03:11:11,12,09,1, 12.0,1,1, 2.496, 10491.306, 430.274, 52865.383 25/01/27,03:11:11,13,09,1, 12.0,1,1, 2.496, 10491.308, 430.251, 52865.357 25/01/27,03:11:11,14,09,1, 12.0,1,1, 2.496, 10491.307, 430.270, 52865.401 25/01/27,03:11:11,15,09,1, 12.0,1,1, 2.496, 10491.320, 430.254, 52865.490 25/01/27,03:11:11,16,09,1, 12.0,1,1, 2.496, 10491.299, 430.252, 52865.411 25/01/27,03:11:11,17,09,1, 12.0,1,1, 2.496, 10491.293, 430.274, 52865.370 25/01/27,03:11:11,18,09,1, 12.0,1,1, 2.496, 10491.318, 430.227, 52865.390 25/01/27,03:11:11,19,09,1, 12.0,1,1, 2.496, 10491.309, 430.246, 52865.328 25/01/27,03:11:12,00,09,1, 11.8,1,1, 2.498, 10491.303, 430.246, 52865.328 25/01/27,03:11:12,01,09,1, 11.8,1,1, 2.498, 10491.316, 430.272, 52865.425 25/01/27,03:11:12,02,09,1, 11.8,1,1, 2.498, 10491.286, 430.228, 52865.395 25/01/27,03:11:12,03,09,1, 11.8,1,1, 2.498, 10491.313, 430.263, 52865.424 25/01/27,03:11:12,04,09,1, 11.8,1,1, 2.498, 10491.317, 430.236, 52865.397 25/01/27,03:11:12,05,09,1, 11.8,1,1, 2.498, 10491.278, 430.231, 52865.159 25/01/27,03:11:12,06,09,1, 11.8,1,1, 2.498, 10491.313, 430.267, 52865.378 25/01/27,03:11:12,07,09,1, 11.8,1,1, 2.498, 10491.284, 430.238, 52865.353 25/01/27,03:11:12,08,09,1, 11.8,1,1, 2.498, 10491.302, 430.248, 52865.412 25/01/27,03:11:12,09,09,1, 11.8,1,1, 2.498, 10491.307, 430.251, 52865.443 25/01/27,03:11:12,10,09,1, 11.8,1,1, 2.498, 10491.294, 430.244, 52865.401 25/01/27,03:11:12,11,09,1, 11.8,1,1, 2.498, 10491.316, 430.238, 52865.410 25/01/27,03:11:12,12,09,1, 11.8,1,1, 2.498, 10491.282, 430.227, 52865.415 25/01/27,03:11:12,13,09,1, 11.8,1,1, 2.498, 10491.312, 430.245, 52865.361 25/01/27,03:11:12,14,09,1, 11.8,1,1, 2.498, 10491.303, 430.235, 52865.371 25/01/27,03:11:12,15,09,1, 11.8,1,1, 2.498, 10491.309, 430.230, 52865.370 25/01/27,03:11:12,16,09,1, 11.8,1,1, 2.498, 10491.309, 430.237, 52865.428 25/01/27,03:11:12,17,09,1, 11.8,1,1, 2.498, 10491.303, 430.257, 52865.415 25/01/27,03:11:12,18,09,1, 11.8,1,1, 2.498, 10491.299, 430.249, 52865.452 25/01/27,03:11:12,19,09,1, 11.8,1,1, 2.498, 10491.345, 430.223, 52865.414 25/01/27,03:11:13,00,08,1, 11.9,1,1, 2.496, 10491.337, 430.223, 52865.414 25/01/27,03:11:13,01,08,1, 11.9,1,1, 2.496, 10491.300, 430.262, 52865.570 25/01/27,03:11:13,02,08,1, 11.9,1,1, 2.496, 10491.326, 430.236, 52865.438 25/01/27,03:11:13,03,08,1, 11.9,1,1, 2.496, 10491.313, 430.238, 52865.444 25/01/27,03:11:13,04,08,1, 11.9,1,1, 2.496, 10491.301, 430.246, 52865.446 25/01/27,03:11:13,05,08,1, 11.9,1,1, 2.496, 10491.300, 430.235, 52865.428 25/01/27,03:11:13,06,08,1, 11.9,1,1, 2.496, 10491.325, 430.240, 52865.405 25/01/27,03:11:13,07,08,1, 11.9,1,1, 2.496, 10491.332, 430.269, 52865.457 25/01/27,03:11:13,08,08,1, 11.9,1,1, 2.496, 10491.317, 430.241, 52865.423 25/01/27,03:11:13,09,08,1, 11.9,1,1, 2.496, 10491.327, 430.220, 52865.368 25/01/27,03:11:13,10,08,1, 11.9,1,1, 2.496, 10491.356, 430.241, 52865.453 25/01/27,03:11:13,11,08,1, 11.9,1,1, 2.496, 10491.329, 430.252, 52865.431 25/01/27,03:11:13,12,08,1, 11.9,1,1, 2.496, 10491.333, 430.243, 52865.410 25/01/27,03:11:13,13,08,1, 11.9,1,1, 2.496, 10491.330, 430.224, 52865.385 25/01/27,03:11:13,14,08,1, 11.9,1,1, 2.496, 10491.340, 430.228, 52865.406 25/01/27,03:11:13,15,08,1, 11.9,1,1, 2.496, 10491.342, 430.212, 52865.375 25/01/27,03:11:13,16,08,1, 11.9,1,1, 2.496, 10491.336, 430.242, 52865.491 25/01/27,03:11:13,17,08,1, 11.9,1,1, 2.496, 10491.313, 430.222, 52865.488 25/01/27,03:11:13,18,08,1, 11.9,1,1, 2.496, 10491.311, 430.213, 52865.445 25/01/27,03:11:13,19,08,1, 11.9,1,1, 2.496, 10491.342, 430.242, 52865.444 25/01/27,03:11:14,00,09,1, 11.9,1,1, 2.502, 10491.337, 430.242, 52865.444 25/01/27,03:11:14,01,09,1, 11.9,1,1, 2.502, 10491.345, 430.237, 52865.405 25/01/27,03:11:14,02,09,1, 11.9,1,1, 2.502, 10491.344, 430.227, 52865.426 25/01/27,03:11:14,03,09,1, 11.9,1,1, 2.502, 10491.330, 430.229, 52865.367 25/01/27,03:11:14,04,09,1, 11.9,1,1, 2.502, 10491.334, 430.233, 52865.343 25/01/27,03:11:14,05,09,1, 11.9,1,1, 2.502, 10491.303, 430.249, 52865.569 25/01/27,03:11:14,06,09,1, 11.9,1,1, 2.502, 10491.321, 430.250, 52865.411 25/01/27,03:11:14,07,09,1, 11.9,1,1, 2.502, 10491.333, 430.228, 52865.385 25/01/27,03:11:14,08,09,1, 11.9,1,1, 2.502, 10491.319, 430.198, 52865.403 25/01/27,03:11:14,09,09,1, 11.9,1,1, 2.502, 10491.334, 430.245, 52865.364 25/01/27,03:11:14,10,09,1, 11.9,1,1, 2.502, 10491.321, 430.237, 52865.418 25/01/27,03:11:14,11,09,1, 11.9,1,1, 2.502, 10491.336, 430.209, 52865.373 25/01/27,03:11:14,12,09,1, 11.9,1,1, 2.502, 10491.314, 430.212, 52865.401 25/01/27,03:11:14,13,09,1, 11.9,1,1, 2.502, 10491.368, 430.243, 52865.330 25/01/27,03:11:14,14,09,1, 11.9,1,1, 2.502, 10491.341, 430.225, 52865.302 25/01/27,03:11:14,15,09,1, 11.9,1,1, 2.502, 10491.335, 430.230, 52865.386 25/01/27,03:11:14,16,09,1, 11.9,1,1, 2.502, 10491.331, 430.236, 52865.437 25/01/27,03:11:14,17,09,1, 11.9,1,1, 2.502, 10491.333, 430.216, 52865.389 25/01/27,03:11:14,18,09,1, 11.9,1,1, 2.502, 10491.309, 430.231, 52865.333 25/01/27,03:11:14,19,09,1, 11.9,1,1, 2.502, 10491.320, 430.237, 52865.445 25/01/27,03:11:15,00,09,1, 12.0,1,1, 2.501, 10491.320, 430.237, 52865.445 25/01/27,03:11:15,01,09,1, 12.0,1,1, 2.501, 10491.327, 430.230, 52865.407 25/01/27,03:11:15,02,09,1, 12.0,1,1, 2.501, 10491.324, 430.213, 52865.421 25/01/27,03:11:15,03,09,1, 12.0,1,1, 2.501, 10491.333, 430.249, 52865.350 25/01/27,03:11:15,04,09,1, 12.0,1,1, 2.501, 10491.345, 430.227, 52865.388 25/01/27,03:11:15,05,09,1, 12.0,1,1, 2.501, 10491.323, 430.238, 52865.459 25/01/27,03:11:15,06,09,1, 12.0,1,1, 2.501, 10491.318, 430.219, 52865.326 25/01/27,03:11:15,07,09,1, 12.0,1,1, 2.501, 10491.343, 430.241, 52865.428 25/01/27,03:11:15,08,09,1, 12.0,1,1, 2.501, 10491.358, 430.232, 52865.331 25/01/27,03:11:15,09,09,1, 12.0,1,1, 2.501, 10491.336, 430.205, 52865.356 25/01/27,03:11:15,10,09,1, 12.0,1,1, 2.501, 10491.368, 430.259, 52865.362 25/01/27,03:11:15,11,09,1, 12.0,1,1, 2.501, 10491.334, 430.193, 52865.404 25/01/27,03:11:15,12,09,1, 12.0,1,1, 2.501, 10491.350, 430.219, 52865.411 25/01/27,03:11:15,13,09,1, 12.0,1,1, 2.501, 10491.340, 430.217, 52865.377 25/01/27,03:11:15,14,09,1, 12.0,1,1, 2.501, 10491.372, 430.218, 52865.305 25/01/27,03:11:15,15,09,1, 12.0,1,1, 2.501, 10491.374, 430.238, 52865.342 25/01/27,03:11:15,16,09,1, 12.0,1,1, 2.501, 10491.366, 430.216, 52865.349 25/01/27,03:11:15,17,09,1, 12.0,1,1, 2.501, 10491.348, 430.244, 52865.434 25/01/27,03:11:15,18,09,1, 12.0,1,1, 2.501, 10491.329, 430.213, 52865.446 25/01/27,03:11:15,19,09,1, 12.0,1,1, 2.501, 10491.340, 430.256, 52865.412 25/01/27,03:11:16,00,09,1, 11.9,1,1, 2.496, 10491.337, 430.256, 52865.412 25/01/27,03:11:16,01,09,1, 11.9,1,1, 2.496, 10491.363, 430.218, 52865.306 25/01/27,03:11:16,02,09,1, 11.9,1,1, 2.496, 10491.343, 430.219, 52865.391 25/01/27,03:11:16,03,09,1, 11.9,1,1, 2.496, 10491.350, 430.219, 52865.312 25/01/27,03:11:16,04,09,1, 11.9,1,1, 2.496, 10491.353, 430.251, 52865.404 25/01/27,03:11:16,05,09,1, 11.9,1,1, 2.496, 10491.348, 430.206, 52865.402 25/01/27,03:11:16,06,09,1, 11.9,1,1, 2.496, 10491.343, 430.220, 52865.383 25/01/27,03:11:16,07,09,1, 11.9,1,1, 2.496, 10491.363, 430.222, 52865.384 25/01/27,03:11:16,08,09,1, 11.9,1,1, 2.496, 10491.371, 430.194, 52865.360 25/01/27,03:11:16,09,09,1, 11.9,1,1, 2.496, 10491.372, 430.223, 52865.414 25/01/27,03:11:16,10,09,1, 11.9,1,1, 2.496, 10491.358, 430.221, 52865.340 25/01/27,03:11:16,11,09,1, 11.9,1,1, 2.496, 10491.369, 430.221, 52865.423 25/01/27,03:11:16,12,09,1, 11.9,1,1, 2.496, 10491.342, 430.208, 52865.391 25/01/27,03:11:16,13,09,1, 11.9,1,1, 2.496, 10491.351, 430.207, 52865.376 25/01/27,03:11:16,14,09,1, 11.9,1,1, 2.496, 10491.354, 430.213, 52865.331 25/01/27,03:11:16,15,09,1, 11.9,1,1, 2.496, 10491.337, 430.213, 52865.309 25/01/27,03:11:16,16,09,1, 11.9,1,1, 2.496, 10491.389, 430.199, 52865.137 25/01/27,03:11:16,17,09,1, 11.9,1,1, 2.496, 10491.394, 430.184, 52865.326 25/01/27,03:11:16,18,09,1, 11.9,1,1, 2.496, 10491.376, 430.197, 52865.334 25/01/27,03:11:16,19,09,1, 11.9,1,1, 2.496, 10491.364, 430.190, 52865.307 25/01/27,03:11:17,00,08,1, 11.9,1,1, 2.504, 10491.362, 430.190, 52865.307 25/01/27,03:11:17,01,08,1, 11.9,1,1, 2.504, 10491.352, 430.193, 52865.359 25/01/27,03:11:17,02,08,1, 11.9,1,1, 2.504, 10491.343, 430.205, 52865.376 25/01/27,03:11:17,03,08,1, 11.9,1,1, 2.504, 10491.354, 430.211, 52865.351 25/01/27,03:11:17,04,08,1, 11.9,1,1, 2.504, 10491.345, 430.179, 52865.423 25/01/27,03:11:17,05,08,1, 11.9,1,1, 2.504, 10491.350, 430.216, 52865.456 25/01/27,03:11:17,06,08,1, 11.9,1,1, 2.504, 10491.346, 430.199, 52865.470 25/01/27,03:11:17,07,08,1, 11.9,1,1, 2.504, 10491.362, 430.208, 52865.413 25/01/27,03:11:17,08,08,1, 11.9,1,1, 2.504, 10491.337, 430.220, 52865.437 25/01/27,03:11:17,09,08,1, 11.9,1,1, 2.504, 10491.345, 430.198, 52865.392 25/01/27,03:11:17,10,08,1, 11.9,1,1, 2.504, 10491.377, 430.216, 52865.387 25/01/27,03:11:17,11,08,1, 11.9,1,1, 2.504, 10491.372, 430.204, 52865.389 25/01/27,03:11:17,12,08,1, 11.9,1,1, 2.504, 10491.369, 430.221, 52865.423 25/01/27,03:11:17,13,08,1, 11.9,1,1, 2.504, 10491.357, 430.194, 52865.298 25/01/27,03:11:17,14,08,1, 11.9,1,1, 2.504, 10491.361, 430.220, 52865.305 25/01/27,03:11:17,15,08,1, 11.9,1,1, 2.504, 10491.356, 430.221, 52865.383 25/01/27,03:11:17,16,08,1, 11.9,1,1, 2.504, 10491.344, 430.209, 52865.366 25/01/27,03:11:17,17,08,1, 11.9,1,1, 2.504, 10491.381, 430.227, 52865.401 25/01/27,03:11:17,18,08,1, 11.9,1,1, 2.504, 10491.355, 430.208, 52865.370 25/01/27,03:11:17,19,08,1, 11.9,1,1, 2.504, 10491.357, 430.223, 52865.398 25/01/27,03:11:18,00,08,1, 11.9,1,1, 2.505, 10491.353, 430.223, 52865.398 25/01/27,03:11:18,01,08,1, 11.9,1,1, 2.505, 10491.348, 430.213, 52865.391 25/01/27,03:11:18,02,08,1, 11.9,1,1, 2.505, 10491.369, 430.225, 52865.394 25/01/27,03:11:18,03,08,1, 11.9,1,1, 2.505, 10491.386, 430.212, 52865.363 25/01/27,03:11:18,04,08,1, 11.9,1,1, 2.505, 10491.349, 430.193, 52865.316 25/01/27,03:11:18,05,08,1, 11.9,1,1, 2.505, 10491.379, 430.201, 52865.352 25/01/27,03:11:18,06,08,1, 11.9,1,1, 2.505, 10491.376, 430.214, 52865.378 25/01/27,03:11:18,07,08,1, 11.9,1,1, 2.505, 10491.364, 430.213, 52865.319 25/01/27,03:11:18,08,08,1, 11.9,1,1, 2.505, 10491.392, 430.200, 52865.409 25/01/27,03:11:18,09,08,1, 11.9,1,1, 2.505, 10491.361, 430.201, 52865.431 25/01/27,03:11:18,10,08,1, 11.9,1,1, 2.505, 10491.362, 430.167, 52865.305 25/01/27,03:11:18,11,08,1, 11.9,1,1, 2.505, 10491.380, 430.211, 52865.412 25/01/27,03:11:18,12,08,1, 11.9,1,1, 2.505, 10491.400, 430.211, 52865.444 25/01/27,03:11:18,13,08,1, 11.9,1,1, 2.505, 10491.384, 430.219, 52865.467 25/01/27,03:11:18,14,08,1, 11.9,1,1, 2.505, 10491.408, 430.209, 52865.417 25/01/27,03:11:18,15,08,1, 11.9,1,1, 2.505, 10491.399, 430.199, 52865.296 25/01/27,03:11:18,16,08,1, 11.9,1,1, 2.505, 10491.378, 430.215, 52865.282 25/01/27,03:11:18,17,08,1, 11.9,1,1, 2.505, 10491.394, 430.178, 52865.324 25/01/27,03:11:18,18,08,1, 11.9,1,1, 2.505, 10491.391, 430.216, 52865.445 25/01/27,03:11:18,19,08,1, 11.9,1,1, 2.505, 10491.388, 430.190, 52865.372 25/01/27,03:11:19,00,08,1, 11.9,1,1, 2.505, 10491.387, 430.190, 52865.372 25/01/27,03:11:19,01,08,1, 11.9,1,1, 2.505, 10491.379, 430.216, 52865.385 25/01/27,03:11:19,02,08,1, 11.9,1,1, 2.505, 10491.386, 430.185, 52865.354 25/01/27,03:11:19,03,08,1, 11.9,1,1, 2.505, 10491.387, 430.202, 52865.300 25/01/27,03:11:19,04,08,1, 11.9,1,1, 2.505, 10491.397, 430.180, 52865.373 25/01/27,03:11:19,05,08,1, 11.9,1,1, 2.505, 10491.390, 430.216, 52865.395 25/01/27,03:11:19,06,08,1, 11.9,1,1, 2.505, 10491.383, 430.210, 52865.395 25/01/27,03:11:19,07,08,1, 11.9,1,1, 2.505, 10491.392, 430.214, 52865.394 25/01/27,03:11:19,08,08,1, 11.9,1,1, 2.505, 10491.392, 430.212, 52865.399 25/01/27,03:11:19,09,08,1, 11.9,1,1, 2.505, 10491.378, 430.159, 52865.334 25/01/27,03:11:19,10,08,1, 11.9,1,1, 2.505, 10491.405, 430.202, 52865.392 25/01/27,03:11:19,11,08,1, 11.9,1,1, 2.505, 10491.395, 430.182, 52865.357 25/01/27,03:11:19,12,08,1, 11.9,1,1, 2.505, 10491.425, 430.218, 52865.346 25/01/27,03:11:19,13,08,1, 11.9,1,1, 2.505, 10491.382, 430.196, 52865.443 25/01/27,03:11:19,14,08,1, 11.9,1,1, 2.505, 10491.401, 430.187, 52865.351 25/01/27,03:11:19,15,08,1, 11.9,1,1, 2.505, 10491.404, 430.201, 52865.374 25/01/27,03:11:19,16,08,1, 11.9,1,1, 2.505, 10491.409, 430.201, 52865.314 25/01/27,03:11:19,17,08,1, 11.9,1,1, 2.505, 10491.412, 430.223, 52865.376 25/01/27,03:11:19,18,08,1, 11.9,1,1, 2.505, 10491.407, 430.193, 52865.413 25/01/27,03:11:19,19,08,1, 11.9,1,1, 2.505, 10491.408, 430.195, 52865.387 25/01/27,03:11:20,00,08,1, 11.9,1,1, 2.505, 10491.403, 430.195, 52865.387 25/01/27,03:11:20,01,08,1, 11.9,1,1, 2.505, 10491.410, 430.202, 52865.454 25/01/27,03:11:20,02,08,1, 11.9,1,1, 2.505, 10491.435, 430.211, 52865.364 25/01/27,03:11:20,03,08,1, 11.9,1,1, 2.505, 10491.409, 430.174, 52865.276 25/01/27,03:11:20,04,08,1, 11.9,1,1, 2.505, 10491.410, 430.201, 52865.393 25/01/27,03:11:20,05,08,1, 11.9,1,1, 2.505, 10491.404, 430.217, 52865.309 25/01/27,03:11:20,06,08,1, 11.9,1,1, 2.505, 10491.419, 430.221, 52865.420 25/01/27,03:11:20,07,08,1, 11.9,1,1, 2.505, 10491.427, 430.179, 52865.408 25/01/27,03:11:20,08,08,1, 11.9,1,1, 2.505, 10491.415, 430.189, 52865.381 25/01/27,03:11:20,09,08,1, 11.9,1,1, 2.505, 10491.431, 430.222, 52865.352 25/01/27,03:11:20,10,08,1, 11.9,1,1, 2.505, 10491.439, 430.213, 52865.362 25/01/27,03:11:20,11,08,1, 11.9,1,1, 2.505, 10491.429, 430.182, 52865.434 25/01/27,03:11:20,12,08,1, 11.9,1,1, 2.505, 10491.437, 430.194, 52865.428 25/01/27,03:11:20,13,08,1, 11.9,1,1, 2.505, 10491.424, 430.208, 52865.437 25/01/27,03:11:20,14,08,1, 11.9,1,1, 2.505, 10491.408, 430.210, 52865.393 25/01/27,03:11:20,15,08,1, 11.9,1,1, 2.505, 10491.433, 430.178, 52865.354 25/01/27,03:11:20,16,08,1, 11.9,1,1, 2.505, 10491.417, 430.187, 52865.367 25/01/27,03:11:20,17,08,1, 11.9,1,1, 2.505, 10491.433, 430.198, 52865.382 25/01/27,03:11:20,18,08,1, 11.9,1,1, 2.505, 10491.446, 430.207, 52865.329 25/01/27,03:11:20,19,08,1, 11.9,1,1, 2.505, 10491.406, 430.199, 52865.350 25/01/27,03:11:21,00,09,1, 11.8,1,1, 2.503, 10491.403, 430.199, 52865.350 25/01/27,03:11:21,01,09,1, 11.8,1,1, 2.503, 10491.440, 430.224, 52865.392 25/01/27,03:11:21,02,09,1, 11.8,1,1, 2.503, 10491.433, 430.214, 52865.412 25/01/27,03:11:21,03,09,1, 11.8,1,1, 2.503, 10491.429, 430.231, 52865.391 25/01/27,03:11:21,04,09,1, 11.8,1,1, 2.503, 10491.423, 430.210, 52865.440 25/01/27,03:11:21,05,09,1, 11.8,1,1, 2.503, 10491.436, 430.205, 52865.460 25/01/27,03:11:21,06,09,1, 11.8,1,1, 2.503, 10491.433, 430.210, 52865.418 25/01/27,03:11:21,07,09,1, 11.8,1,1, 2.503, 10491.451, 430.201, 52865.385 25/01/27,03:11:21,08,09,1, 11.8,1,1, 2.503, 10491.452, 430.198, 52865.388 25/01/27,03:11:21,09,09,1, 11.8,1,1, 2.503, 10491.434, 430.211, 52865.335 25/01/27,03:11:21,10,09,1, 11.8,1,1, 2.503, 10491.467, 430.225, 52865.213 25/01/27,03:11:21,11,09,1, 11.8,1,1, 2.503, 10491.470, 430.186, 52865.362 25/01/27,03:11:21,12,09,1, 11.8,1,1, 2.503, 10491.464, 430.188, 52865.427 25/01/27,03:11:21,13,09,1, 11.8,1,1, 2.503, 10491.464, 430.239, 52865.397 25/01/27,03:11:21,14,09,1, 11.8,1,1, 2.503, 10491.443, 430.203, 52865.403 25/01/27,03:11:21,15,09,1, 11.8,1,1, 2.503, 10491.442, 430.215, 52865.320 25/01/27,03:11:21,16,09,1, 11.8,1,1, 2.503, 10491.462, 430.211, 52865.341 25/01/27,03:11:21,17,09,1, 11.8,1,1, 2.503, 10491.427, 430.196, 52865.341 25/01/27,03:11:21,18,09,1, 11.8,1,1, 2.503, 10491.459, 430.202, 52865.311 25/01/27,03:11:21,19,09,1, 11.8,1,1, 2.503, 10491.439, 430.203, 52865.365 25/01/27,03:11:22,00,08,1, 11.9,1,1, 2.494, 10491.437, 430.203, 52865.365 25/01/27,03:11:22,01,08,1, 11.9,1,1, 2.494, 10491.422, 430.225, 52865.375 25/01/27,03:11:22,02,08,1, 11.9,1,1, 2.494, 10491.455, 430.219, 52865.398 25/01/27,03:11:22,03,08,1, 11.9,1,1, 2.494, 10491.445, 430.206, 52865.351 25/01/27,03:11:22,04,08,1, 11.9,1,1, 2.494, 10491.465, 430.217, 52865.382 25/01/27,03:11:22,05,08,1, 11.9,1,1, 2.494, 10491.446, 430.196, 52865.345 25/01/27,03:11:22,06,08,1, 11.9,1,1, 2.494, 10491.453, 430.231, 52865.353 25/01/27,03:11:22,07,08,1, 11.9,1,1, 2.494, 10491.456, 430.222, 52865.351 25/01/27,03:11:22,08,08,1, 11.9,1,1, 2.494, 10491.438, 430.199, 52865.347 25/01/27,03:11:22,09,08,1, 11.9,1,1, 2.494, 10491.474, 430.191, 52865.342 25/01/27,03:11:22,10,08,1, 11.9,1,1, 2.494, 10491.451, 430.217, 52865.366 25/01/27,03:11:22,11,08,1, 11.9,1,1, 2.494, 10491.450, 430.217, 52865.441 25/01/27,03:11:22,12,08,1, 11.9,1,1, 2.494, 10491.468, 430.263, 52865.417 25/01/27,03:11:22,13,08,1, 11.9,1,1, 2.494, 10491.471, 430.208, 52865.420 25/01/27,03:11:22,14,08,1, 11.9,1,1, 2.494, 10491.449, 430.216, 52865.391 25/01/27,03:11:22,15,08,1, 11.9,1,1, 2.494, 10491.460, 430.211, 52865.370 25/01/27,03:11:22,16,08,1, 11.9,1,1, 2.494, 10491.479, 430.208, 52865.398 25/01/27,03:11:22,17,08,1, 11.9,1,1, 2.494, 10491.454, 430.221, 52865.320 25/01/27,03:11:22,18,08,1, 11.9,1,1, 2.494, 10491.469, 430.198, 52865.382 25/01/27,03:11:22,19,08,1, 11.9,1,1, 2.494, 10491.488, 430.214, 52865.384 25/01/27,03:11:23,00,08,1, 11.9,1,1, 2.505, 10491.487, 430.214, 52865.384 25/01/27,03:11:23,01,08,1, 11.9,1,1, 2.505, 10491.461, 430.212, 52865.415 25/01/27,03:11:23,02,08,1, 11.9,1,1, 2.505, 10491.439, 430.241, 52865.401 25/01/27,03:11:23,03,08,1, 11.9,1,1, 2.505, 10491.480, 430.213, 52865.363 25/01/27,03:11:23,04,08,1, 11.9,1,1, 2.505, 10491.471, 430.220, 52865.353 25/01/27,03:11:23,05,08,1, 11.9,1,1, 2.505, 10491.474, 430.204, 52865.408 25/01/27,03:11:23,06,08,1, 11.9,1,1, 2.505, 10491.461, 430.251, 52865.469 25/01/27,03:11:23,07,08,1, 11.9,1,1, 2.505, 10491.467, 430.216, 52865.434 25/01/27,03:11:23,08,08,1, 11.9,1,1, 2.505, 10491.481, 430.212, 52865.408 25/01/27,03:11:23,09,08,1, 11.9,1,1, 2.505, 10491.462, 430.231, 52865.367 25/01/27,03:11:23,10,08,1, 11.9,1,1, 2.505, 10491.478, 430.220, 52865.345 25/01/27,03:11:23,11,08,1, 11.9,1,1, 2.505, 10491.474, 430.227, 52865.416 25/01/27,03:11:23,12,08,1, 11.9,1,1, 2.505, 10491.486, 430.188, 52865.181 25/01/27,03:11:23,13,08,1, 11.9,1,1, 2.505, 10491.487, 430.195, 52865.335 25/01/27,03:11:23,14,08,1, 11.9,1,1, 2.505, 10491.480, 430.208, 52865.333 25/01/27,03:11:23,15,08,1, 11.9,1,1, 2.505, 10491.499, 430.220, 52865.312 25/01/27,03:11:23,16,08,1, 11.9,1,1, 2.505, 10491.490, 430.233, 52865.393 25/01/27,03:11:23,17,08,1, 11.9,1,1, 2.505, 10491.454, 430.212, 52865.426 25/01/27,03:11:23,18,08,1, 11.9,1,1, 2.505, 10491.451, 430.219, 52865.371 25/01/27,03:11:23,19,08,1, 11.9,1,1, 2.505, 10491.458, 430.231, 52865.414 25/01/27,03:11:24,00,08,1, 11.9,1,1, 2.501, 10491.453, 430.231, 52865.414 25/01/27,03:11:24,01,08,1, 11.9,1,1, 2.501, 10491.457, 430.227, 52865.393 25/01/27,03:11:24,02,08,1, 11.9,1,1, 2.501, 10491.469, 430.229, 52865.329 25/01/27,03:11:24,03,08,1, 11.9,1,1, 2.501, 10491.479, 430.210, 52865.443 25/01/27,03:11:24,04,08,1, 11.9,1,1, 2.501, 10491.468, 430.205, 52865.423 25/01/27,03:11:24,05,08,1, 11.9,1,1, 2.501, 10491.486, 430.224, 52865.392 25/01/27,03:11:24,06,08,1, 11.9,1,1, 2.501, 10491.492, 430.221, 52865.350 25/01/27,03:11:24,07,08,1, 11.9,1,1, 2.501, 10491.497, 430.222, 52865.412 25/01/27,03:11:24,08,08,1, 11.9,1,1, 2.501, 10491.486, 430.228, 52865.449 25/01/27,03:11:24,09,08,1, 11.9,1,1, 2.501, 10491.510, 430.227, 52865.401 25/01/27,03:11:24,10,08,1, 11.9,1,1, 2.501, 10491.491, 430.224, 52865.374 25/01/27,03:11:24,11,08,1, 11.9,1,1, 2.501, 10491.497, 430.192, 52865.424 25/01/27,03:11:24,12,08,1, 11.9,1,1, 2.501, 10491.456, 430.234, 52865.354 25/01/27,03:11:24,13,08,1, 11.9,1,1, 2.501, 10491.488, 430.218, 52865.467 25/01/27,03:11:24,14,08,1, 11.9,1,1, 2.501, 10491.477, 430.199, 52865.363 25/01/27,03:11:24,15,08,1, 11.9,1,1, 2.501, 10491.518, 430.227, 52865.412 25/01/27,03:11:24,16,08,1, 11.9,1,1, 2.501, 10491.479, 430.205, 52865.407 25/01/27,03:11:24,17,08,1, 11.9,1,1, 2.501, 10491.499, 430.241, 52865.391 25/01/27,03:11:24,18,08,1, 11.9,1,1, 2.501, 10491.479, 430.190, 52865.331 25/01/27,03:11:24,19,08,1, 11.9,1,1, 2.501, 10491.485, 430.208, 52865.381 25/01/27,03:11:25,00,08,1, 11.9,1,1, 2.501, 10491.478, 430.208, 52865.381 25/01/27,03:11:25,01,08,1, 11.9,1,1, 2.501, 10491.483, 430.235, 52865.402 25/01/27,03:11:25,02,08,1, 11.9,1,1, 2.501, 10491.470, 430.231, 52865.470 25/01/27,03:11:25,03,08,1, 11.9,1,1, 2.501, 10491.486, 430.212, 52865.427 25/01/27,03:11:25,04,08,1, 11.9,1,1, 2.501, 10491.489, 430.217, 52865.371 25/01/27,03:11:25,05,08,1, 11.9,1,1, 2.501, 10491.488, 430.197, 52865.488 25/01/27,03:11:25,06,08,1, 11.9,1,1, 2.501, 10491.488, 430.195, 52865.357 25/01/27,03:11:25,07,08,1, 11.9,1,1, 2.501, 10491.500, 430.215, 52865.439 25/01/27,03:11:25,08,08,1, 11.9,1,1, 2.501, 10491.490, 430.215, 52865.432 25/01/27,03:11:25,09,08,1, 11.9,1,1, 2.501, 10491.488, 430.229, 52865.412 25/01/27,03:11:25,10,08,1, 11.9,1,1, 2.501, 10491.477, 430.207, 52865.400 25/01/27,03:11:25,11,08,1, 11.9,1,1, 2.501, 10491.492, 430.193, 52865.364 25/01/27,03:11:25,12,08,1, 11.9,1,1, 2.501, 10491.504, 430.208, 52865.371 25/01/27,03:11:25,13,08,1, 11.9,1,1, 2.501, 10491.466, 430.198, 52865.375 25/01/27,03:11:25,14,08,1, 11.9,1,1, 2.501, 10491.501, 430.226, 52865.358 25/01/27,03:11:25,15,08,1, 11.9,1,1, 2.501, 10491.492, 430.235, 52865.428 25/01/27,03:11:25,16,08,1, 11.9,1,1, 2.501, 10491.492, 430.223, 52865.389 25/01/27,03:11:25,17,08,1, 11.9,1,1, 2.501, 10491.494, 430.214, 52865.466 25/01/27,03:11:25,18,08,1, 11.9,1,1, 2.501, 10491.479, 430.207, 52865.351 25/01/27,03:11:25,19,08,1, 11.9,1,1, 2.501, 10491.505, 430.233, 52865.333 25/01/27,03:11:26,00,09,1, 11.9,1,1, 2.504, 10491.503, 430.233, 52865.333 25/01/27,03:11:26,01,09,1, 11.9,1,1, 2.504, 10491.493, 430.227, 52865.376 25/01/27,03:11:26,02,09,1, 11.9,1,1, 2.504, 10491.499, 430.227, 52865.348 25/01/27,03:11:26,03,09,1, 11.9,1,1, 2.504, 10491.483, 430.206, 52865.368 25/01/27,03:11:26,04,09,1, 11.9,1,1, 2.504, 10491.517, 430.248, 52865.319 25/01/27,03:11:26,05,09,1, 11.9,1,1, 2.504, 10491.529, 430.219, 52865.318 25/01/27,03:11:26,06,09,1, 11.9,1,1, 2.504, 10491.492, 430.241, 52865.337 25/01/27,03:11:26,07,09,1, 11.9,1,1, 2.504, 10491.508, 430.204, 52865.291 25/01/27,03:11:26,08,09,1, 11.9,1,1, 2.504, 10491.519, 430.230, 52865.354 25/01/27,03:11:26,09,09,1, 11.9,1,1, 2.504, 10491.508, 430.217, 52865.397 25/01/27,03:11:26,10,09,1, 11.9,1,1, 2.504, 10491.518, 430.209, 52865.441 25/01/27,03:11:26,11,09,1, 11.9,1,1, 2.504, 10491.525, 430.242, 52865.396 25/01/27,03:11:26,12,09,1, 11.9,1,1, 2.504, 10491.517, 430.222, 52865.457 25/01/27,03:11:26,13,09,1, 11.9,1,1, 2.504, 10491.524, 430.236, 52865.438 25/01/27,03:11:26,14,09,1, 11.9,1,1, 2.504, 10491.532, 430.211, 52865.392 25/01/27,03:11:26,15,09,1, 11.9,1,1, 2.504, 10491.531, 430.264, 52865.388 25/01/27,03:11:26,16,09,1, 11.9,1,1, 2.504, 10491.513, 430.242, 52865.436 25/01/27,03:11:26,17,09,1, 11.9,1,1, 2.504, 10491.519, 430.247, 52865.403 25/01/27,03:11:26,18,09,1, 11.9,1,1, 2.504, 10491.530, 430.256, 52865.340 25/01/27,03:11:26,19,09,1, 11.9,1,1, 2.504, 10491.521, 430.219, 52865.300 25/01/27,03:11:27,00,08,1, 11.9,1,1, 2.504, 10491.520, 430.219, 52865.300 25/01/27,03:11:27,01,08,1, 11.9,1,1, 2.504, 10491.516, 430.232, 52865.358 25/01/27,03:11:27,02,08,1, 11.9,1,1, 2.504, 10491.530, 430.248, 52865.378 25/01/27,03:11:27,03,08,1, 11.9,1,1, 2.504, 10491.516, 430.256, 52865.405 25/01/27,03:11:27,04,08,1, 11.9,1,1, 2.504, 10491.521, 430.243, 52865.406 25/01/27,03:11:27,05,08,1, 11.9,1,1, 2.504, 10491.510, 430.255, 52865.416 25/01/27,03:11:27,06,08,1, 11.9,1,1, 2.504, 10491.515, 430.235, 52865.380 25/01/27,03:11:27,07,08,1, 11.9,1,1, 2.504, 10491.528, 430.257, 52865.445 25/01/27,03:11:27,08,08,1, 11.9,1,1, 2.504, 10491.541, 430.246, 52865.394 25/01/27,03:11:27,09,08,1, 11.9,1,1, 2.504, 10491.515, 430.249, 52865.342 25/01/27,03:11:27,10,08,1, 11.9,1,1, 2.504, 10491.529, 430.273, 52865.401 25/01/27,03:11:27,11,08,1, 11.9,1,1, 2.504, 10491.514, 430.229, 52865.349 25/01/27,03:11:27,12,08,1, 11.9,1,1, 2.504, 10491.545, 430.242, 52865.327 25/01/27,03:11:27,13,08,1, 11.9,1,1, 2.504, 10491.542, 430.237, 52865.478 25/01/27,03:11:27,14,08,1, 11.9,1,1, 2.504, 10491.488, 430.265, 52865.311 25/01/27,03:11:27,15,08,1, 11.9,1,1, 2.504, 10491.493, 430.280, 52865.394 25/01/27,03:11:27,16,08,1, 11.9,1,1, 2.504, 10491.495, 430.248, 52865.448 25/01/27,03:11:27,17,08,1, 11.9,1,1, 2.504, 10491.522, 430.248, 52865.423 25/01/27,03:11:27,18,08,1, 11.9,1,1, 2.504, 10491.514, 430.232, 52865.377 25/01/27,03:11:27,19,08,1, 11.9,1,1, 2.504, 10491.546, 430.247, 52865.354 25/01/27,03:11:28,00,08,1, 11.9,1,1, 2.500, 10491.545, 430.247, 52865.354 25/01/27,03:11:28,01,08,1, 11.9,1,1, 2.500, 10491.532, 430.229, 52865.401 25/01/27,03:11:28,02,08,1, 11.9,1,1, 2.500, 10491.547, 430.262, 52865.379 25/01/27,03:11:28,03,08,1, 11.9,1,1, 2.500, 10491.529, 430.258, 52865.416 25/01/27,03:11:28,04,08,1, 11.9,1,1, 2.500, 10491.523, 430.239, 52865.392 25/01/27,03:11:28,05,08,1, 11.9,1,1, 2.500, 10491.544, 430.248, 52865.353 25/01/27,03:11:28,06,08,1, 11.9,1,1, 2.500, 10491.549, 430.257, 52865.354 25/01/27,03:11:28,07,08,1, 11.9,1,1, 2.500, 10491.554, 430.246, 52865.316 25/01/27,03:11:28,08,08,1, 11.9,1,1, 2.500, 10491.538, 430.244, 52865.358 25/01/27,03:11:28,09,08,1, 11.9,1,1, 2.500, 10491.533, 430.254, 52865.401 25/01/27,03:11:28,10,08,1, 11.9,1,1, 2.500, 10491.565, 430.255, 52865.406 25/01/27,03:11:28,11,08,1, 11.9,1,1, 2.500, 10491.543, 430.261, 52865.437 25/01/27,03:11:28,12,08,1, 11.9,1,1, 2.500, 10491.530, 430.241, 52865.338 25/01/27,03:11:28,13,08,1, 11.9,1,1, 2.500, 10491.525, 430.253, 52865.398 25/01/27,03:11:28,14,08,1, 11.9,1,1, 2.500, 10491.538, 430.250, 52865.405 25/01/27,03:11:28,15,08,1, 11.9,1,1, 2.500, 10491.535, 430.241, 52865.384 25/01/27,03:11:28,16,08,1, 11.9,1,1, 2.500, 10491.544, 430.264, 52865.433 25/01/27,03:11:28,17,08,1, 11.9,1,1, 2.500, 10491.536, 430.262, 52865.460 25/01/27,03:11:28,18,08,1, 11.9,1,1, 2.500, 10491.549, 430.231, 52865.369 25/01/27,03:11:28,19,08,1, 11.9,1,1, 2.500, 10491.526, 430.277, 52865.372 25/01/27,03:11:29,00,09,1, 11.8,1,1, 2.501, 10491.520, 430.277, 52865.372 25/01/27,03:11:29,01,09,1, 11.8,1,1, 2.501, 10491.539, 430.269, 52865.306 25/01/27,03:11:29,02,09,1, 11.8,1,1, 2.501, 10491.544, 430.244, 52865.395 25/01/27,03:11:29,03,09,1, 11.8,1,1, 2.501, 10491.541, 430.251, 52865.450 25/01/27,03:11:29,04,09,1, 11.8,1,1, 2.501, 10491.549, 430.257, 52865.419 25/01/27,03:11:29,05,09,1, 11.8,1,1, 2.501, 10491.530, 430.239, 52865.398 25/01/27,03:11:29,06,09,1, 11.8,1,1, 2.501, 10491.538, 430.275, 52865.384 25/01/27,03:11:29,07,09,1, 11.8,1,1, 2.501, 10491.545, 430.239, 52865.410 25/01/27,03:11:29,08,09,1, 11.8,1,1, 2.501, 10491.544, 430.268, 52865.401 25/01/27,03:11:29,09,09,1, 11.8,1,1, 2.501, 10491.546, 430.261, 52865.405 25/01/27,03:11:29,10,09,1, 11.8,1,1, 2.501, 10491.539, 430.280, 52865.411 25/01/27,03:11:29,11,09,1, 11.8,1,1, 2.501, 10491.563, 430.263, 52865.365 25/01/27,03:11:29,12,09,1, 11.8,1,1, 2.501, 10491.525, 430.239, 52865.345 25/01/27,03:11:29,13,09,1, 11.8,1,1, 2.501, 10491.555, 430.262, 52865.422 25/01/27,03:11:29,14,09,1, 11.8,1,1, 2.501, 10491.566, 430.236, 52865.324 25/01/27,03:11:29,15,09,1, 11.8,1,1, 2.501, 10491.523, 430.252, 52865.390 25/01/27,03:11:29,16,09,1, 11.8,1,1, 2.501, 10491.547, 430.244, 52865.459 25/01/27,03:11:29,17,09,1, 11.8,1,1, 2.501, 10491.564, 430.266, 52865.366 25/01/27,03:11:29,18,09,1, 11.8,1,1, 2.501, 10491.549, 430.289, 52865.456 25/01/27,03:11:29,19,09,1, 11.8,1,1, 2.501, 10491.561, 430.267, 52865.430 25/01/27,03:11:30,00,09,1, 11.9,1,1, 2.498, 10491.554, 430.267, 52865.430 25/01/27,03:11:30,01,09,1, 11.9,1,1, 2.498, 10491.553, 430.273, 52865.401 25/01/27,03:11:30,02,09,1, 11.9,1,1, 2.498, 10491.554, 430.243, 52865.424 25/01/27,03:11:30,03,09,1, 11.9,1,1, 2.498, 10491.565, 430.249, 52865.417 25/01/27,03:11:30,04,09,1, 11.9,1,1, 2.498, 10491.540, 430.260, 52865.404 25/01/27,03:11:30,05,09,1, 11.9,1,1, 2.498, 10491.559, 430.250, 52865.375 25/01/27,03:11:30,06,09,1, 11.9,1,1, 2.498, 10491.538, 430.265, 52865.436 25/01/27,03:11:30,07,09,1, 11.9,1,1, 2.498, 10491.575, 430.257, 52865.427 25/01/27,03:11:30,08,09,1, 11.9,1,1, 2.498, 10491.556, 430.258, 52865.393 25/01/27,03:11:30,09,09,1, 11.9,1,1, 2.498, 10491.564, 430.258, 52865.403 25/01/27,03:11:30,10,09,1, 11.9,1,1, 2.498, 10491.538, 430.281, 52865.453 25/01/27,03:11:30,11,09,1, 11.9,1,1, 2.498, 10491.575, 430.249, 52865.408 25/01/27,03:11:30,12,09,1, 11.9,1,1, 2.498, 10491.566, 430.270, 52865.450 25/01/27,03:11:30,13,09,1, 11.9,1,1, 2.498, 10491.547, 430.270, 52865.386 25/01/27,03:11:30,14,09,1, 11.9,1,1, 2.498, 10491.568, 430.256, 52865.372 25/01/27,03:11:30,15,09,1, 11.9,1,1, 2.498, 10491.536, 430.268, 52865.389 25/01/27,03:11:30,16,09,1, 11.9,1,1, 2.498, 10491.560, 430.263, 52865.408 25/01/27,03:11:30,17,09,1, 11.9,1,1, 2.498, 10491.589, 430.260, 52865.432 25/01/27,03:11:30,18,09,1, 11.9,1,1, 2.498, 10491.598, 430.238, 52865.470 25/01/27,03:11:30,19,09,1, 11.9,1,1, 2.498, 10491.555, 430.262, 52865.416 25/01/27,03:11:31,00,09,1, 12.0,1,1, 2.506, 10491.554, 430.262, 52865.416 25/01/27,03:11:31,01,09,1, 12.0,1,1, 2.506, 10491.566, 430.242, 52865.308 25/01/27,03:11:31,02,09,1, 12.0,1,1, 2.506, 10491.577, 430.257, 52865.365 25/01/27,03:11:31,03,09,1, 12.0,1,1, 2.506, 10491.558, 430.248, 52865.335 25/01/27,03:11:31,04,09,1, 12.0,1,1, 2.506, 10491.563, 430.270, 52865.417 25/01/27,03:11:31,05,09,1, 12.0,1,1, 2.506, 10491.569, 430.267, 52865.387 25/01/27,03:11:31,06,09,1, 12.0,1,1, 2.506, 10491.579, 430.256, 52865.340 25/01/27,03:11:31,07,09,1, 12.0,1,1, 2.506, 10491.582, 430.261, 52865.463 25/01/27,03:11:31,08,09,1, 12.0,1,1, 2.506, 10491.575, 430.217, 52865.415 25/01/27,03:11:31,09,09,1, 12.0,1,1, 2.506, 10491.565, 430.262, 52865.349 25/01/27,03:11:31,10,09,1, 12.0,1,1, 2.506, 10491.604, 430.252, 52865.368 25/01/27,03:11:31,11,09,1, 12.0,1,1, 2.506, 10491.554, 430.269, 52865.365 25/01/27,03:11:31,12,09,1, 12.0,1,1, 2.506, 10491.572, 430.285, 52865.405 25/01/27,03:11:31,13,09,1, 12.0,1,1, 2.506, 10491.581, 430.260, 52865.395 25/01/27,03:11:31,14,09,1, 12.0,1,1, 2.506, 10491.566, 430.268, 52865.346 25/01/27,03:11:31,15,09,1, 12.0,1,1, 2.506, 10491.545, 430.234, 52865.299 25/01/27,03:11:31,16,09,1, 12.0,1,1, 2.506, 10491.563, 430.281, 52865.365 25/01/27,03:11:31,17,09,1, 12.0,1,1, 2.506, 10491.579, 430.281, 52865.371 25/01/27,03:11:31,18,09,1, 12.0,1,1, 2.506, 10491.599, 430.287, 52865.395 25/01/27,03:11:31,19,09,1, 12.0,1,1, 2.506, 10491.556, 430.277, 52865.460 25/01/27,03:11:32,00,09,1, 11.9,1,1, 2.497, 10491.554, 430.277, 52865.460 25/01/27,03:11:32,01,09,1, 11.9,1,1, 2.497, 10491.579, 430.282, 52865.330 25/01/27,03:11:32,02,09,1, 11.9,1,1, 2.497, 10491.577, 430.261, 52865.300 25/01/27,03:11:32,03,09,1, 11.9,1,1, 2.497, 10491.580, 430.266, 52865.332 25/01/27,03:11:32,04,09,1, 11.9,1,1, 2.497, 10491.589, 430.291, 52865.413 25/01/27,03:11:32,05,09,1, 11.9,1,1, 2.497, 10491.602, 430.266, 52865.375 25/01/27,03:11:32,06,09,1, 11.9,1,1, 2.497, 10491.603, 430.273, 52865.391 25/01/27,03:11:32,07,09,1, 11.9,1,1, 2.497, 10491.596, 430.259, 52865.349 25/01/27,03:11:32,08,09,1, 11.9,1,1, 2.497, 10491.591, 430.263, 52865.407 25/01/27,03:11:32,09,09,1, 11.9,1,1, 2.497, 10491.579, 430.271, 52865.340 25/01/27,03:11:32,10,09,1, 11.9,1,1, 2.497, 10491.588, 430.253, 52865.358 25/01/27,03:11:32,11,09,1, 11.9,1,1, 2.497, 10491.591, 430.266, 52865.412 25/01/27,03:11:32,12,09,1, 11.9,1,1, 2.497, 10491.612, 430.260, 52865.395 25/01/27,03:11:32,13,09,1, 11.9,1,1, 2.497, 10491.571, 430.251, 52865.383 25/01/27,03:11:32,14,09,1, 11.9,1,1, 2.497, 10491.578, 430.286, 52865.398 25/01/27,03:11:32,15,09,1, 11.9,1,1, 2.497, 10491.595, 430.258, 52865.363 25/01/27,03:11:32,16,09,1, 11.9,1,1, 2.497, 10491.592, 430.293, 52865.360 25/01/27,03:11:32,17,09,1, 11.9,1,1, 2.497, 10491.604, 430.259, 52865.330 25/01/27,03:11:32,18,09,1, 11.9,1,1, 2.497, 10491.614, 430.274, 52865.314 25/01/27,03:11:32,19,09,1, 11.9,1,1, 2.497, 10491.591, 430.260, 52865.400 25/01/27,03:11:33,00,09,1, 11.9,1,1, 2.506, 10491.587, 430.260, 52865.400 25/01/27,03:11:33,01,09,1, 11.9,1,1, 2.506, 10491.603, 430.249, 52865.310 25/01/27,03:11:33,02,09,1, 11.9,1,1, 2.506, 10491.594, 430.266, 52865.353 25/01/27,03:11:33,03,09,1, 11.9,1,1, 2.506, 10491.605, 430.268, 52865.404 25/01/27,03:11:33,04,09,1, 11.9,1,1, 2.506, 10491.614, 430.261, 52865.410 25/01/27,03:11:33,05,09,1, 11.9,1,1, 2.506, 10491.610, 430.296, 52865.489 25/01/27,03:11:33,06,09,1, 11.9,1,1, 2.506, 10491.601, 430.259, 52865.426 25/01/27,03:11:33,07,09,1, 11.9,1,1, 2.506, 10491.592, 430.277, 52865.444 25/01/27,03:11:33,08,09,1, 11.9,1,1, 2.506, 10491.611, 430.260, 52865.387 25/01/27,03:11:33,09,09,1, 11.9,1,1, 2.506, 10491.584, 430.267, 52865.413 25/01/27,03:11:33,10,09,1, 11.9,1,1, 2.506, 10491.631, 430.288, 52865.455 25/01/27,03:11:33,11,09,1, 11.9,1,1, 2.506, 10491.604, 430.299, 52865.348 25/01/27,03:11:33,12,09,1, 11.9,1,1, 2.506, 10491.609, 430.263, 52865.422 25/01/27,03:11:33,13,09,1, 11.9,1,1, 2.506, 10491.625, 430.280, 52865.407 25/01/27,03:11:33,14,09,1, 11.9,1,1, 2.506, 10491.610, 430.257, 52865.368 25/01/27,03:11:33,15,09,1, 11.9,1,1, 2.506, 10491.610, 430.254, 52865.400 25/01/27,03:11:33,16,09,1, 11.9,1,1, 2.506, 10491.611, 430.240, 52865.352 25/01/27,03:11:33,17,09,1, 11.9,1,1, 2.506, 10491.610, 430.261, 52865.429 25/01/27,03:11:33,18,09,1, 11.9,1,1, 2.506, 10491.598, 430.245, 52865.390 25/01/27,03:11:33,19,09,1, 11.9,1,1, 2.506, 10491.603, 430.287, 52865.461 25/01/27,03:11:34,00,09,1, 11.9,1,1, 2.501, 10491.595, 430.287, 52865.461 25/01/27,03:11:34,01,09,1, 11.9,1,1, 2.501, 10491.599, 430.244, 52865.355 25/01/27,03:11:34,02,09,1, 11.9,1,1, 2.501, 10491.606, 430.269, 52865.323 25/01/27,03:11:34,03,09,1, 11.9,1,1, 2.501, 10491.595, 430.283, 52865.316 25/01/27,03:11:34,04,09,1, 11.9,1,1, 2.501, 10491.607, 430.256, 52865.380 25/01/27,03:11:34,05,09,1, 11.9,1,1, 2.501, 10491.607, 430.277, 52865.337 25/01/27,03:11:34,06,09,1, 11.9,1,1, 2.501, 10491.607, 430.233, 52865.425 25/01/27,03:11:34,07,09,1, 11.9,1,1, 2.501, 10491.597, 430.268, 52865.406 25/01/27,03:11:34,08,09,1, 11.9,1,1, 2.501, 10491.609, 430.267, 52865.318 25/01/27,03:11:34,09,09,1, 11.9,1,1, 2.501, 10491.618, 430.268, 52865.368 25/01/27,03:11:34,10,09,1, 11.9,1,1, 2.501, 10491.626, 430.257, 52865.357 25/01/27,03:11:34,11,09,1, 11.9,1,1, 2.501, 10491.641, 430.262, 52865.379 25/01/27,03:11:34,12,09,1, 11.9,1,1, 2.501, 10491.622, 430.261, 52865.466 25/01/27,03:11:34,13,09,1, 11.9,1,1, 2.501, 10491.639, 430.271, 52865.381 25/01/27,03:11:34,14,09,1, 11.9,1,1, 2.501, 10491.639, 430.269, 52865.431 25/01/27,03:11:34,15,09,1, 11.9,1,1, 2.501, 10491.610, 430.265, 52865.365 25/01/27,03:11:34,16,09,1, 11.9,1,1, 2.501, 10491.629, 430.278, 52865.340 25/01/27,03:11:34,17,09,1, 11.9,1,1, 2.501, 10491.633, 430.264, 52865.300 25/01/27,03:11:34,18,09,1, 11.9,1,1, 2.501, 10491.618, 430.254, 52865.308 25/01/27,03:11:34,19,09,1, 11.9,1,1, 2.501, 10491.605, 430.277, 52865.344 25/01/27,03:11:35,00,09,1, 11.8,1,1, 2.504, 10491.604, 430.277, 52865.344 25/01/27,03:11:35,01,09,1, 11.8,1,1, 2.504, 10491.615, 430.271, 52865.325 25/01/27,03:11:35,02,09,1, 11.8,1,1, 2.504, 10491.601, 430.268, 52865.362 25/01/27,03:11:35,03,09,1, 11.8,1,1, 2.504, 10491.632, 430.244, 52865.361 25/01/27,03:11:35,04,09,1, 11.8,1,1, 2.504, 10491.635, 430.259, 52865.369 25/01/27,03:11:35,05,09,1, 11.8,1,1, 2.504, 10491.622, 430.255, 52865.345 25/01/27,03:11:35,06,09,1, 11.8,1,1, 2.504, 10491.621, 430.284, 52865.400 25/01/27,03:11:35,07,09,1, 11.8,1,1, 2.504, 10491.649, 430.289, 52865.475 25/01/27,03:11:35,08,09,1, 11.8,1,1, 2.504, 10491.614, 430.266, 52865.399 25/01/27,03:11:35,09,09,1, 11.8,1,1, 2.504, 10491.631, 430.281, 52865.353 25/01/27,03:11:35,10,09,1, 11.8,1,1, 2.504, 10491.634, 430.293, 52865.407 25/01/27,03:11:35,11,09,1, 11.8,1,1, 2.504, 10491.630, 430.278, 52865.327 25/01/27,03:11:35,12,09,1, 11.8,1,1, 2.504, 10491.619, 430.278, 52865.340 25/01/27,03:11:35,13,09,1, 11.8,1,1, 2.504, 10491.617, 430.252, 52865.403 25/01/27,03:11:35,14,09,1, 11.8,1,1, 2.504, 10491.636, 430.273, 52865.328 25/01/27,03:11:35,15,09,1, 11.8,1,1, 2.504, 10491.634, 430.242, 52865.285 25/01/27,03:11:35,16,09,1, 11.8,1,1, 2.504, 10491.633, 430.277, 52865.328 25/01/27,03:11:35,17,09,1, 11.8,1,1, 2.504, 10491.633, 430.276, 52865.354 25/01/27,03:11:35,18,09,1, 11.8,1,1, 2.504, 10491.640, 430.260, 52865.336 25/01/27,03:11:35,19,09,1, 11.8,1,1, 2.504, 10491.624, 430.312, 52865.416 25/01/27,03:11:36,00,09,1, 11.9,1,1, 2.500, 10491.620, 430.312, 52865.416 25/01/27,03:11:36,01,09,1, 11.9,1,1, 2.500, 10491.623, 430.272, 52865.453 25/01/27,03:11:36,02,09,1, 11.9,1,1, 2.500, 10491.637, 430.238, 52865.348 25/01/27,03:11:36,03,09,1, 11.9,1,1, 2.500, 10491.637, 430.241, 52865.365 25/01/27,03:11:36,04,09,1, 11.9,1,1, 2.500, 10491.626, 430.274, 52865.339 25/01/27,03:11:36,05,09,1, 11.9,1,1, 2.500, 10491.637, 430.240, 52865.302 25/01/27,03:11:36,06,09,1, 11.9,1,1, 2.500, 10491.645, 430.287, 52865.338 25/01/27,03:11:36,07,09,1, 11.9,1,1, 2.500, 10491.610, 430.259, 52865.393 25/01/27,03:11:36,08,09,1, 11.9,1,1, 2.500, 10491.608, 430.263, 52865.328 25/01/27,03:11:36,09,09,1, 11.9,1,1, 2.500, 10491.631, 430.288, 52865.355 25/01/27,03:11:36,10,09,1, 11.9,1,1, 2.500, 10491.616, 430.267, 52865.389 25/01/27,03:11:36,11,09,1, 11.9,1,1, 2.500, 10491.629, 430.281, 52865.376 25/01/27,03:11:36,12,09,1, 11.9,1,1, 2.500, 10491.625, 430.292, 52865.320 25/01/27,03:11:36,13,09,1, 11.9,1,1, 2.500, 10491.637, 430.300, 52865.349 25/01/27,03:11:36,14,09,1, 11.9,1,1, 2.500, 10491.644, 430.285, 52865.385 25/01/27,03:11:36,15,09,1, 11.9,1,1, 2.500, 10491.623, 430.275, 52865.387 25/01/27,03:11:36,16,09,1, 11.9,1,1, 2.500, 10491.618, 430.289, 52865.420 25/01/27,03:11:36,17,09,1, 11.9,1,1, 2.500, 10491.663, 430.251, 52865.346 25/01/27,03:11:36,18,09,1, 11.9,1,1, 2.500, 10491.678, 430.259, 52865.319 25/01/27,03:11:36,19,09,1, 11.9,1,1, 2.500, 10491.650, 430.268, 52865.340 25/01/27,03:11:37,00,09,1, 11.9,1,1, 2.503, 10491.645, 430.268, 52865.340 25/01/27,03:11:37,01,09,1, 11.9,1,1, 2.503, 10491.644, 430.268, 52865.383 25/01/27,03:11:37,02,09,1, 11.9,1,1, 2.503, 10491.645, 430.251, 52865.414 25/01/27,03:11:37,03,09,1, 11.9,1,1, 2.503, 10491.654, 430.264, 52865.314 25/01/27,03:11:37,04,09,1, 11.9,1,1, 2.503, 10491.621, 430.298, 52865.296 25/01/27,03:11:37,05,09,1, 11.9,1,1, 2.503, 10491.665, 430.267, 52865.282 25/01/27,03:11:37,06,09,1, 11.9,1,1, 2.503, 10491.649, 430.275, 52865.352 25/01/27,03:11:37,07,09,1, 11.9,1,1, 2.503, 10491.651, 430.272, 52865.360 25/01/27,03:11:37,08,09,1, 11.9,1,1, 2.503, 10491.640, 430.282, 52865.464 25/01/27,03:11:37,09,09,1, 11.9,1,1, 2.503, 10491.642, 430.257, 52865.419 25/01/27,03:11:37,10,09,1, 11.9,1,1, 2.503, 10491.656, 430.284, 52865.349 25/01/27,03:11:37,11,09,1, 11.9,1,1, 2.503, 10491.650, 430.263, 52865.317 25/01/27,03:11:37,12,09,1, 11.9,1,1, 2.503, 10491.637, 430.259, 52865.341 25/01/27,03:11:37,13,09,1, 11.9,1,1, 2.503, 10491.649, 430.286, 52865.330 25/01/27,03:11:37,14,09,1, 11.9,1,1, 2.503, 10491.622, 430.264, 52865.403 25/01/27,03:11:37,15,09,1, 11.9,1,1, 2.503, 10491.660, 430.239, 52865.281 25/01/27,03:11:37,16,09,1, 11.9,1,1, 2.503, 10491.647, 430.266, 52865.381 25/01/27,03:11:37,17,09,1, 11.9,1,1, 2.503, 10491.665, 430.266, 52865.292 25/01/27,03:11:37,18,09,1, 11.9,1,1, 2.503, 10491.632, 430.259, 52865.363 25/01/27,03:11:37,19,09,1, 11.9,1,1, 2.503, 10491.669, 430.266, 52865.367 25/01/27,03:11:38,00,09,1, 11.9,1,1, 2.500, 10491.662, 430.266, 52865.367 25/01/27,03:11:38,01,09,1, 11.9,1,1, 2.500, 10491.669, 430.276, 52865.418 25/01/27,03:11:38,02,09,1, 11.9,1,1, 2.500, 10491.665, 430.291, 52865.457 25/01/27,03:11:38,03,09,1, 11.9,1,1, 2.500, 10491.653, 430.274, 52865.412 25/01/27,03:11:38,04,09,1, 11.9,1,1, 2.500, 10491.661, 430.242, 52865.321 25/01/27,03:11:38,05,09,1, 11.9,1,1, 2.500, 10491.640, 430.263, 52865.361 25/01/27,03:11:38,06,09,1, 11.9,1,1, 2.500, 10491.652, 430.243, 52865.266 25/01/27,03:11:38,07,09,1, 11.9,1,1, 2.500, 10491.671, 430.289, 52865.332 25/01/27,03:11:38,08,09,1, 11.9,1,1, 2.500, 10491.671, 430.283, 52865.302 25/01/27,03:11:38,09,09,1, 11.9,1,1, 2.500, 10491.677, 430.271, 52865.403 25/01/27,03:11:38,10,09,1, 11.9,1,1, 2.500, 10491.669, 430.283, 52865.419 25/01/27,03:11:38,11,09,1, 11.9,1,1, 2.500, 10491.670, 430.249, 52865.328 25/01/27,03:11:38,12,09,1, 11.9,1,1, 2.500, 10491.684, 430.257, 52865.305 25/01/27,03:11:38,13,09,1, 11.9,1,1, 2.500, 10491.661, 430.274, 52865.369 25/01/27,03:11:38,14,09,1, 11.9,1,1, 2.500, 10491.679, 430.270, 52865.306 25/01/27,03:11:38,15,09,1, 11.9,1,1, 2.500, 10491.683, 430.297, 52865.404 25/01/27,03:11:38,16,09,1, 11.9,1,1, 2.500, 10491.658, 430.254, 52865.405 25/01/27,03:11:38,17,09,1, 11.9,1,1, 2.500, 10491.683, 430.266, 52865.301 25/01/27,03:11:38,18,09,1, 11.9,1,1, 2.500, 10491.676, 430.267, 52865.295 25/01/27,03:11:38,19,09,1, 11.9,1,1, 2.500, 10491.666, 430.250, 52865.361 25/01/27,03:11:39,00,09,1, 11.9,1,1, 2.505, 10491.662, 430.250, 52865.361 25/01/27,03:11:39,01,09,1, 11.9,1,1, 2.505, 10491.652, 430.262, 52865.346 25/01/27,03:11:39,02,09,1, 11.9,1,1, 2.505, 10491.654, 430.262, 52865.292 25/01/27,03:11:39,03,09,1, 11.9,1,1, 2.505, 10491.656, 430.248, 52865.318 25/01/27,03:11:39,04,09,1, 11.9,1,1, 2.505, 10491.648, 430.257, 52865.308 25/01/27,03:11:39,05,09,1, 11.9,1,1, 2.505, 10491.661, 430.259, 52865.353 25/01/27,03:11:39,06,09,1, 11.9,1,1, 2.505, 10491.668, 430.268, 52865.356 25/01/27,03:11:39,07,09,1, 11.9,1,1, 2.505, 10491.658, 430.267, 52865.389 25/01/27,03:11:39,08,09,1, 11.9,1,1, 2.505, 10491.661, 430.259, 52865.433 25/01/27,03:11:39,09,09,1, 11.9,1,1, 2.505, 10491.653, 430.277, 52865.373 25/01/27,03:11:39,10,09,1, 11.9,1,1, 2.505, 10491.666, 430.267, 52865.444 25/01/27,03:11:39,11,09,1, 11.9,1,1, 2.505, 10491.651, 430.269, 52865.366 25/01/27,03:11:39,12,09,1, 11.9,1,1, 2.505, 10491.664, 430.273, 52865.380 25/01/27,03:11:39,13,09,1, 11.9,1,1, 2.505, 10491.679, 430.285, 52865.313 25/01/27,03:11:39,14,09,1, 11.9,1,1, 2.505, 10491.681, 430.259, 52865.301 25/01/27,03:11:39,15,09,1, 11.9,1,1, 2.505, 10491.664, 430.252, 52865.297 25/01/27,03:11:39,16,09,1, 11.9,1,1, 2.505, 10491.686, 430.265, 52865.408 25/01/27,03:11:39,17,09,1, 11.9,1,1, 2.505, 10491.654, 430.276, 52865.384 25/01/27,03:11:39,18,09,1, 11.9,1,1, 2.505, 10491.649, 430.250, 52865.350 25/01/27,03:11:39,19,09,1, 11.9,1,1, 2.505, 10491.690, 430.266, 52865.375 25/01/27,03:11:40,00,09,1, 12.0,1,1, 2.504, 10491.687, 430.266, 52865.375 25/01/27,03:11:40,01,09,1, 12.0,1,1, 2.504, 10491.666, 430.260, 52865.424 25/01/27,03:11:40,02,09,1, 12.0,1,1, 2.504, 10491.657, 430.254, 52865.407 25/01/27,03:11:40,03,09,1, 12.0,1,1, 2.504, 10491.679, 430.255, 52865.427 25/01/27,03:11:40,04,09,1, 12.0,1,1, 2.504, 10491.664, 430.250, 52865.402 25/01/27,03:11:40,05,09,1, 12.0,1,1, 2.504, 10491.661, 430.280, 52865.285 25/01/27,03:11:40,06,09,1, 12.0,1,1, 2.504, 10491.673, 430.287, 52865.308 25/01/27,03:11:40,07,09,1, 12.0,1,1, 2.504, 10491.663, 430.263, 52865.328 25/01/27,03:11:40,08,09,1, 12.0,1,1, 2.504, 10491.664, 430.275, 52865.353 25/01/27,03:11:40,09,09,1, 12.0,1,1, 2.504, 10491.677, 430.272, 52865.349 25/01/27,03:11:40,10,09,1, 12.0,1,1, 2.504, 10491.670, 430.256, 52865.380 25/01/27,03:11:40,11,09,1, 12.0,1,1, 2.504, 10491.699, 430.254, 52865.379 25/01/27,03:11:40,12,09,1, 12.0,1,1, 2.504, 10491.636, 430.274, 52865.394 25/01/27,03:11:40,13,09,1, 12.0,1,1, 2.504, 10491.653, 430.251, 52865.402 25/01/27,03:11:40,14,09,1, 12.0,1,1, 2.504, 10491.694, 430.264, 52865.328 25/01/27,03:11:40,15,09,1, 12.0,1,1, 2.504, 10491.662, 430.247, 52865.354 25/01/27,03:11:40,16,09,1, 12.0,1,1, 2.504, 10491.682, 430.281, 52865.389 25/01/27,03:11:40,17,09,1, 12.0,1,1, 2.504, 10491.678, 430.271, 52865.391 25/01/27,03:11:40,18,09,1, 12.0,1,1, 2.504, 10491.692, 430.270, 52865.352 25/01/27,03:11:40,19,09,1, 12.0,1,1, 2.504, 10491.675, 430.261, 52865.364 25/01/27,03:11:41,00,09,1, 11.9,1,1, 2.501, 10491.670, 430.261, 52865.364 25/01/27,03:11:41,01,09,1, 11.9,1,1, 2.501, 10491.674, 430.262, 52865.358 25/01/27,03:11:41,02,09,1, 11.9,1,1, 2.501, 10491.673, 430.253, 52865.326 25/01/27,03:11:41,03,09,1, 11.9,1,1, 2.501, 10491.682, 430.280, 52865.340 25/01/27,03:11:41,04,09,1, 11.9,1,1, 2.501, 10491.671, 430.270, 52865.267 25/01/27,03:11:41,05,09,1, 11.9,1,1, 2.501, 10491.674, 430.252, 52865.364 25/01/27,03:11:41,06,09,1, 11.9,1,1, 2.501, 10491.685, 430.254, 52865.322 25/01/27,03:11:41,07,09,1, 11.9,1,1, 2.501, 10491.676, 430.232, 52865.313 25/01/27,03:11:41,08,09,1, 11.9,1,1, 2.501, 10491.696, 430.285, 52865.422 25/01/27,03:11:41,09,09,1, 11.9,1,1, 2.501, 10491.678, 430.269, 52865.373 25/01/27,03:11:41,10,09,1, 11.9,1,1, 2.501, 10491.707, 430.263, 52865.424 25/01/27,03:11:41,11,09,1, 11.9,1,1, 2.501, 10491.681, 430.258, 52865.344 25/01/27,03:11:41,12,09,1, 11.9,1,1, 2.501, 10491.690, 430.264, 52865.359 25/01/27,03:11:41,13,09,1, 11.9,1,1, 2.501, 10491.688, 430.245, 52865.277 25/01/27,03:11:41,14,09,1, 11.9,1,1, 2.501, 10491.671, 430.273, 52865.276 25/01/27,03:11:41,15,09,1, 11.9,1,1, 2.501, 10491.693, 430.258, 52865.315 25/01/27,03:11:41,16,09,1, 11.9,1,1, 2.501, 10491.685, 430.282, 52865.346 25/01/27,03:11:41,17,09,1, 11.9,1,1, 2.501, 10491.663, 430.263, 52865.376 25/01/27,03:11:41,18,09,1, 11.9,1,1, 2.501, 10491.689, 430.253, 52865.403 25/01/27,03:11:41,19,09,1, 11.9,1,1, 2.501, 10491.660, 430.248, 52865.330 25/01/27,03:11:42,00,09,1, 11.9,1,1, 2.503, 10491.654, 430.248, 52865.330 25/01/27,03:11:42,01,09,1, 11.9,1,1, 2.503, 10491.678, 430.254, 52865.380 25/01/27,03:11:42,02,09,1, 11.9,1,1, 2.503, 10491.691, 430.249, 52865.346 25/01/27,03:11:42,03,09,1, 11.9,1,1, 2.503, 10491.667, 430.273, 52865.386 25/01/27,03:11:42,04,09,1, 11.9,1,1, 2.503, 10491.656, 430.254, 52865.311 25/01/27,03:11:42,05,09,1, 11.9,1,1, 2.503, 10491.686, 430.254, 52865.281 25/01/27,03:11:42,06,09,1, 11.9,1,1, 2.503, 10491.681, 430.223, 52865.229 25/01/27,03:11:42,07,09,1, 11.9,1,1, 2.503, 10491.685, 430.238, 52865.297 25/01/27,03:11:42,08,09,1, 11.9,1,1, 2.503, 10491.677, 430.261, 52865.289 25/01/27,03:11:42,09,09,1, 11.9,1,1, 2.503, 10491.660, 430.222, 52865.250 25/01/27,03:11:42,10,09,1, 11.9,1,1, 2.503, 10491.675, 430.250, 52865.375 25/01/27,03:11:42,11,09,1, 11.9,1,1, 2.503, 10491.658, 430.231, 52865.329 25/01/27,03:11:42,12,09,1, 11.9,1,1, 2.503, 10491.677, 430.248, 52865.334 25/01/27,03:11:42,13,09,1, 11.9,1,1, 2.503, 10491.681, 430.252, 52865.353 25/01/27,03:11:42,14,09,1, 11.9,1,1, 2.503, 10491.667, 430.248, 52865.354 25/01/27,03:11:42,15,09,1, 11.9,1,1, 2.503, 10491.662, 430.267, 52865.362 25/01/27,03:11:42,16,09,1, 11.9,1,1, 2.503, 10491.663, 430.251, 52865.374 25/01/27,03:11:42,17,09,1, 11.9,1,1, 2.503, 10491.665, 430.246, 52865.314 25/01/27,03:11:42,18,09,1, 11.9,1,1, 2.503, 10491.664, 430.275, 52865.384 25/01/27,03:11:42,19,09,1, 11.9,1,1, 2.503, 10491.658, 430.246, 52865.287 25/01/27,03:11:43,00,09,1, 11.9,1,1, 2.500, 10491.654, 430.246, 52865.287 25/01/27,03:11:43,01,09,1, 11.9,1,1, 2.500, 10491.677, 430.238, 52865.359 25/01/27,03:11:43,02,09,1, 11.9,1,1, 2.500, 10491.670, 430.251, 52865.318 25/01/27,03:11:43,03,09,1, 11.9,1,1, 2.500, 10491.676, 430.243, 52865.365 25/01/27,03:11:43,04,09,1, 11.9,1,1, 2.500, 10491.666, 430.257, 52865.332 25/01/27,03:11:43,05,09,1, 11.9,1,1, 2.500, 10491.687, 430.257, 52865.337 25/01/27,03:11:43,06,09,1, 11.9,1,1, 2.500, 10491.677, 430.216, 52865.328 25/01/27,03:11:43,07,09,1, 11.9,1,1, 2.500, 10491.676, 430.230, 52865.315 25/01/27,03:11:43,08,09,1, 11.9,1,1, 2.500, 10491.673, 430.250, 52865.305 25/01/27,03:11:43,09,09,1, 11.9,1,1, 2.500, 10491.659, 430.229, 52865.311 25/01/27,03:11:43,10,09,1, 11.9,1,1, 2.500, 10491.667, 430.246, 52865.386 25/01/27,03:11:43,11,09,1, 11.9,1,1, 2.500, 10491.644, 430.234, 52865.380 25/01/27,03:11:43,12,09,1, 11.9,1,1, 2.500, 10491.681, 430.271, 52865.400 25/01/27,03:11:43,13,09,1, 11.9,1,1, 2.500, 10491.655, 430.220, 52865.295 25/01/27,03:11:43,14,09,1, 11.9,1,1, 2.500, 10491.673, 430.248, 52865.310 25/01/27,03:11:43,15,09,1, 11.9,1,1, 2.500, 10491.691, 430.250, 52865.353 25/01/27,03:11:43,16,09,1, 11.9,1,1, 2.500, 10491.672, 430.227, 52865.314 25/01/27,03:11:43,17,09,1, 11.9,1,1, 2.500, 10491.691, 430.227, 52865.326 25/01/27,03:11:43,18,09,1, 11.9,1,1, 2.500, 10491.668, 430.260, 52865.370 25/01/27,03:11:43,19,09,1, 11.9,1,1, 2.500, 10491.697, 430.220, 52865.403 25/01/27,03:11:44,00,09,1, 11.9,1,1, 2.504, 10491.695, 430.220, 52865.403 25/01/27,03:11:44,01,09,1, 11.9,1,1, 2.504, 10491.666, 430.243, 52865.376 25/01/27,03:11:44,02,09,1, 11.9,1,1, 2.504, 10491.696, 430.258, 52865.394 25/01/27,03:11:44,03,09,1, 11.9,1,1, 2.504, 10491.704, 430.249, 52865.381 25/01/27,03:11:44,04,09,1, 11.9,1,1, 2.504, 10491.694, 430.256, 52865.432 25/01/27,03:11:44,05,09,1, 11.9,1,1, 2.504, 10491.712, 430.250, 52865.358 25/01/27,03:11:44,06,09,1, 11.9,1,1, 2.504, 10491.682, 430.253, 52865.262 25/01/27,03:11:44,07,09,1, 11.9,1,1, 2.504, 10491.672, 430.217, 52865.261 25/01/27,03:11:44,08,09,1, 11.9,1,1, 2.504, 10491.681, 430.216, 52865.345 25/01/27,03:11:44,09,09,1, 11.9,1,1, 2.504, 10491.691, 430.223, 52865.284 25/01/27,03:11:44,10,09,1, 11.9,1,1, 2.504, 10491.660, 430.252, 52865.308 25/01/27,03:11:44,11,09,1, 11.9,1,1, 2.504, 10491.665, 430.222, 52865.321 25/01/27,03:11:44,12,09,1, 11.9,1,1, 2.504, 10491.668, 430.270, 52865.525 25/01/27,03:11:44,13,09,1, 11.9,1,1, 2.504, 10491.706, 430.203, 52865.214 25/01/27,03:11:44,14,09,1, 11.9,1,1, 2.504, 10491.710, 430.230, 52865.319 25/01/27,03:11:44,15,09,1, 11.9,1,1, 2.504, 10491.693, 430.227, 52865.246 25/01/27,03:11:44,16,09,1, 11.9,1,1, 2.504, 10491.673, 430.235, 52865.393 25/01/27,03:11:44,17,09,1, 11.9,1,1, 2.504, 10491.674, 430.224, 52865.298 25/01/27,03:11:44,18,09,1, 11.9,1,1, 2.504, 10491.692, 430.219, 52865.351 25/01/27,03:11:44,19,09,1, 11.9,1,1, 2.504, 10491.674, 430.249, 52865.355 25/01/27,03:11:45,00,09,1, 12.0,1,1, 2.503, 10491.670, 430.249, 52865.355 25/01/27,03:11:45,01,09,1, 12.0,1,1, 2.503, 10491.681, 430.207, 52865.254 25/01/27,03:11:45,02,09,1, 12.0,1,1, 2.503, 10491.686, 430.219, 52865.242 25/01/27,03:11:45,03,09,1, 12.0,1,1, 2.503, 10491.678, 430.215, 52865.264 25/01/27,03:11:45,04,09,1, 12.0,1,1, 2.503, 10491.665, 430.245, 52865.331 25/01/27,03:11:45,05,09,1, 12.0,1,1, 2.503, 10491.645, 430.186, 52865.321 25/01/27,03:11:45,06,09,1, 12.0,1,1, 2.503, 10491.647, 430.206, 52865.296 25/01/27,03:11:45,07,09,1, 12.0,1,1, 2.503, 10491.644, 430.210, 52865.397 25/01/27,03:11:45,08,09,1, 12.0,1,1, 2.503, 10491.670, 430.207, 52865.335 25/01/27,03:11:45,09,09,1, 12.0,1,1, 2.503, 10491.664, 430.221, 52865.265 25/01/27,03:11:45,10,09,1, 12.0,1,1, 2.503, 10491.658, 430.214, 52865.357 25/01/27,03:11:45,11,09,1, 12.0,1,1, 2.503, 10491.648, 430.220, 52865.311 25/01/27,03:11:45,12,09,1, 12.0,1,1, 2.503, 10491.631, 430.212, 52865.328 25/01/27,03:11:45,13,09,1, 12.0,1,1, 2.503, 10491.637, 430.208, 52865.306 25/01/27,03:11:45,14,09,1, 12.0,1,1, 2.503, 10491.661, 430.218, 52865.217 25/01/27,03:11:45,15,09,1, 12.0,1,1, 2.503, 10491.650, 430.205, 52865.289 25/01/27,03:11:45,16,09,1, 12.0,1,1, 2.503, 10491.654, 430.221, 52865.366 25/01/27,03:11:45,17,09,1, 12.0,1,1, 2.503, 10491.647, 430.217, 52865.265 25/01/27,03:11:45,18,09,1, 12.0,1,1, 2.503, 10491.649, 430.222, 52865.296 25/01/27,03:11:45,19,09,1, 12.0,1,1, 2.503, 10491.636, 430.217, 52865.306 25/01/27,03:11:46,00,09,1, 11.9,1,1, 2.498, 10491.629, 430.217, 52865.306 25/01/27,03:11:46,01,09,1, 11.9,1,1, 2.498, 10491.643, 430.216, 52865.310 25/01/27,03:11:46,02,09,1, 11.9,1,1, 2.498, 10491.666, 430.237, 52865.305 25/01/27,03:11:46,03,09,1, 11.9,1,1, 2.498, 10491.651, 430.215, 52865.340 25/01/27,03:11:46,04,09,1, 11.9,1,1, 2.498, 10491.642, 430.229, 52865.300 25/01/27,03:11:46,05,09,1, 11.9,1,1, 2.498, 10491.669, 430.217, 52865.345 25/01/27,03:11:46,06,09,1, 11.9,1,1, 2.498, 10491.638, 430.247, 52865.263 25/01/27,03:11:46,07,09,1, 11.9,1,1, 2.498, 10491.680, 430.211, 52865.339 25/01/27,03:11:46,08,09,1, 11.9,1,1, 2.498, 10491.643, 430.246, 52865.212 25/01/27,03:11:46,09,09,1, 11.9,1,1, 2.498, 10491.681, 430.215, 52865.275 25/01/27,03:11:46,10,09,1, 11.9,1,1, 2.498, 10491.659, 430.209, 52865.300 25/01/27,03:11:46,11,09,1, 11.9,1,1, 2.498, 10491.674, 430.232, 52865.274 25/01/27,03:11:46,12,09,1, 11.9,1,1, 2.498, 10491.667, 430.220, 52865.401 25/01/27,03:11:46,13,09,1, 11.9,1,1, 2.498, 10491.653, 430.201, 52865.331 25/01/27,03:11:46,14,09,1, 11.9,1,1, 2.498, 10491.663, 430.195, 52865.326 25/01/27,03:11:46,15,09,1, 11.9,1,1, 2.498, 10491.669, 430.204, 52865.340 25/01/27,03:11:46,16,09,1, 11.9,1,1, 2.498, 10491.640, 430.206, 52865.312 25/01/27,03:11:46,17,09,1, 11.9,1,1, 2.498, 10491.650, 430.215, 52865.350 25/01/27,03:11:46,18,09,1, 11.9,1,1, 2.498, 10491.646, 430.221, 52865.282 25/01/27,03:11:46,19,09,1, 11.9,1,1, 2.498, 10491.635, 430.210, 52865.298 25/01/27,03:11:47,00,09,1, 11.9,1,1, 2.504, 10491.629, 430.210, 52865.298 25/01/27,03:11:47,01,09,1, 11.9,1,1, 2.504, 10491.672, 430.229, 52865.207 25/01/27,03:11:47,02,09,1, 11.9,1,1, 2.504, 10491.676, 430.227, 52865.319 25/01/27,03:11:47,03,09,1, 11.9,1,1, 2.504, 10491.650, 430.196, 52865.192 25/01/27,03:11:47,04,09,1, 11.9,1,1, 2.504, 10491.647, 430.230, 52865.368 25/01/27,03:11:47,05,09,1, 11.9,1,1, 2.504, 10491.662, 430.194, 52865.337 25/01/27,03:11:47,06,09,1, 11.9,1,1, 2.504, 10491.647, 430.217, 52865.375 25/01/27,03:11:47,07,09,1, 11.9,1,1, 2.504, 10491.630, 430.213, 52865.322 25/01/27,03:11:47,08,09,1, 11.9,1,1, 2.504, 10491.632, 430.205, 52865.349 25/01/27,03:11:47,09,09,1, 11.9,1,1, 2.504, 10491.653, 430.188, 52865.289 25/01/27,03:11:47,10,09,1, 11.9,1,1, 2.504, 10491.641, 430.221, 52865.315 25/01/27,03:11:47,11,09,1, 11.9,1,1, 2.504, 10491.653, 430.194, 52865.314 25/01/27,03:11:47,12,09,1, 11.9,1,1, 2.504, 10491.638, 430.189, 52865.313 25/01/27,03:11:47,13,09,1, 11.9,1,1, 2.504, 10491.654, 430.204, 52865.329 25/01/27,03:11:47,14,09,1, 11.9,1,1, 2.504, 10491.654, 430.189, 52865.268 25/01/27,03:11:47,15,09,1, 11.9,1,1, 2.504, 10491.641, 430.185, 52865.257 25/01/27,03:11:47,16,09,1, 11.9,1,1, 2.504, 10491.647, 430.200, 52865.212 25/01/27,03:11:47,17,09,1, 11.9,1,1, 2.504, 10491.643, 430.207, 52865.394 25/01/27,03:11:47,18,09,1, 11.9,1,1, 2.504, 10491.630, 430.179, 52865.292 25/01/27,03:11:47,19,09,1, 11.9,1,1, 2.504, 10491.639, 430.195, 52865.356 25/01/27,03:11:48,00,09,1, 11.9,1,1, 2.507, 10491.637, 430.195, 52865.356 25/01/27,03:11:48,01,09,1, 11.9,1,1, 2.507, 10491.625, 430.180, 52865.285 25/01/27,03:11:48,02,09,1, 11.9,1,1, 2.507, 10491.631, 430.201, 52865.353 25/01/27,03:11:48,03,09,1, 11.9,1,1, 2.507, 10491.641, 430.213, 52865.368 25/01/27,03:11:48,04,09,1, 11.9,1,1, 2.507, 10491.634, 430.218, 52865.368 25/01/27,03:11:48,05,09,1, 11.9,1,1, 2.507, 10491.605, 430.188, 52865.362 25/01/27,03:11:48,06,09,1, 11.9,1,1, 2.507, 10491.630, 430.183, 52865.391 25/01/27,03:11:48,07,09,1, 11.9,1,1, 2.507, 10491.649, 430.197, 52865.337 25/01/27,03:11:48,08,09,1, 11.9,1,1, 2.507, 10491.647, 430.205, 52865.319 25/01/27,03:11:48,09,09,1, 11.9,1,1, 2.507, 10491.648, 430.168, 52865.246 25/01/27,03:11:48,10,09,1, 11.9,1,1, 2.507, 10491.650, 430.199, 52865.282 25/01/27,03:11:48,11,09,1, 11.9,1,1, 2.507, 10491.661, 430.177, 52865.346 25/01/27,03:11:48,12,09,1, 11.9,1,1, 2.507, 10491.655, 430.176, 52865.358 25/01/27,03:11:48,13,09,1, 11.9,1,1, 2.507, 10491.636, 430.191, 52865.355 25/01/27,03:11:48,14,09,1, 11.9,1,1, 2.507, 10491.640, 430.168, 52865.404 25/01/27,03:11:48,15,09,1, 11.9,1,1, 2.507, 10491.652, 430.200, 52865.270 25/01/27,03:11:48,16,09,1, 11.9,1,1, 2.507, 10491.635, 430.188, 52865.330 25/01/27,03:11:48,17,09,1, 11.9,1,1, 2.507, 10491.626, 430.216, 52865.382 25/01/27,03:11:48,18,09,1, 11.9,1,1, 2.507, 10491.642, 430.193, 52865.314 25/01/27,03:11:48,19,09,1, 11.9,1,1, 2.507, 10491.637, 430.200, 52865.305 25/01/27,03:11:49,00,08,1, 11.9,1,1, 2.502, 10491.629, 430.200, 52865.305 25/01/27,03:11:49,01,08,1, 11.9,1,1, 2.502, 10491.615, 430.178, 52865.312 25/01/27,03:11:49,02,08,1, 11.9,1,1, 2.502, 10491.652, 430.176, 52865.266 25/01/27,03:11:49,03,08,1, 11.9,1,1, 2.502, 10491.628, 430.198, 52865.253 25/01/27,03:11:49,04,08,1, 11.9,1,1, 2.502, 10491.627, 430.176, 52865.266 25/01/27,03:11:49,05,08,1, 11.9,1,1, 2.502, 10491.632, 430.194, 52865.359 25/01/27,03:11:49,06,08,1, 11.9,1,1, 2.502, 10491.634, 430.189, 52865.402 25/01/27,03:11:49,07,08,1, 11.9,1,1, 2.502, 10491.617, 430.205, 52865.364 25/01/27,03:11:49,08,08,1, 11.9,1,1, 2.502, 10491.630, 430.184, 52865.306 25/01/27,03:11:49,09,08,1, 11.9,1,1, 2.502, 10491.653, 430.195, 52865.308 25/01/27,03:11:49,10,08,1, 11.9,1,1, 2.502, 10491.652, 430.202, 52865.286 25/01/27,03:11:49,11,08,1, 11.9,1,1, 2.502, 10491.627, 430.197, 52865.330 25/01/27,03:11:49,12,08,1, 11.9,1,1, 2.502, 10491.637, 430.190, 52865.319 25/01/27,03:11:49,13,08,1, 11.9,1,1, 2.502, 10491.623, 430.173, 52865.289 25/01/27,03:11:49,14,08,1, 11.9,1,1, 2.502, 10491.618, 430.205, 52865.370 25/01/27,03:11:49,15,08,1, 11.9,1,1, 2.502, 10491.673, 430.184, 52865.116 25/01/27,03:11:49,16,08,1, 11.9,1,1, 2.502, 10491.652, 430.162, 52865.183 25/01/27,03:11:49,17,08,1, 11.9,1,1, 2.502, 10491.631, 430.200, 52865.326 25/01/27,03:11:49,18,08,1, 11.9,1,1, 2.502, 10491.659, 430.193, 52865.317 25/01/27,03:11:49,19,08,1, 11.9,1,1, 2.502, 10491.641, 430.184, 52865.337 25/01/27,03:11:50,00,08,1, 12.0,1,1, 2.506, 10491.637, 430.184, 52865.337 25/01/27,03:11:50,01,08,1, 12.0,1,1, 2.506, 10491.644, 430.161, 52865.351 25/01/27,03:11:50,02,08,1, 12.0,1,1, 2.506, 10491.638, 430.220, 52865.343 25/01/27,03:11:50,03,08,1, 12.0,1,1, 2.506, 10491.636, 430.176, 52865.281 25/01/27,03:11:50,04,08,1, 12.0,1,1, 2.506, 10491.637, 430.181, 52865.288 25/01/27,03:11:50,05,08,1, 12.0,1,1, 2.506, 10491.644, 430.174, 52865.292 25/01/27,03:11:50,06,08,1, 12.0,1,1, 2.506, 10491.614, 430.174, 52865.364 25/01/27,03:11:50,07,08,1, 12.0,1,1, 2.506, 10491.620, 430.184, 52865.276 25/01/27,03:11:50,08,08,1, 12.0,1,1, 2.506, 10491.625, 430.141, 52865.280 25/01/27,03:11:50,09,08,1, 12.0,1,1, 2.506, 10491.648, 430.178, 52865.308 25/01/27,03:11:50,10,08,1, 12.0,1,1, 2.506, 10491.636, 430.164, 52865.293 25/01/27,03:11:50,11,08,1, 12.0,1,1, 2.506, 10491.634, 430.164, 52865.304 25/01/27,03:11:50,12,08,1, 12.0,1,1, 2.506, 10491.621, 430.175, 52865.284 25/01/27,03:11:50,13,08,1, 12.0,1,1, 2.506, 10491.640, 430.166, 52865.346 25/01/27,03:11:50,14,08,1, 12.0,1,1, 2.506, 10491.623, 430.158, 52865.279 25/01/27,03:11:50,15,08,1, 12.0,1,1, 2.506, 10491.625, 430.155, 52865.312 25/01/27,03:11:50,16,08,1, 12.0,1,1, 2.506, 10491.631, 430.146, 52865.292 25/01/27,03:11:50,17,08,1, 12.0,1,1, 2.506, 10491.629, 430.183, 52865.328 25/01/27,03:11:50,18,08,1, 12.0,1,1, 2.506, 10491.617, 430.185, 52865.342 25/01/27,03:11:50,19,08,1, 12.0,1,1, 2.506, 10491.632, 430.188, 52865.309 25/01/27,03:11:51,00,08,1, 11.9,1,1, 2.501, 10491.629, 430.188, 52865.309 25/01/27,03:11:51,01,08,1, 11.9,1,1, 2.501, 10491.628, 430.199, 52865.340 25/01/27,03:11:51,02,08,1, 11.9,1,1, 2.501, 10491.578, 430.191, 52865.229 25/01/27,03:11:51,03,08,1, 11.9,1,1, 2.501, 10491.615, 430.166, 52865.206 25/01/27,03:11:51,04,08,1, 11.9,1,1, 2.501, 10491.630, 430.191, 52865.247 25/01/27,03:11:51,05,08,1, 11.9,1,1, 2.501, 10491.608, 430.179, 52865.246 25/01/27,03:11:51,06,08,1, 11.9,1,1, 2.501, 10491.629, 430.181, 52865.317 25/01/27,03:11:51,07,08,1, 11.9,1,1, 2.501, 10491.636, 430.191, 52865.357 25/01/27,03:11:51,08,08,1, 11.9,1,1, 2.501, 10491.618, 430.177, 52865.366 25/01/27,03:11:51,09,08,1, 11.9,1,1, 2.501, 10491.642, 430.180, 52865.306 25/01/27,03:11:51,10,08,1, 11.9,1,1, 2.501, 10491.630, 430.176, 52865.302 25/01/27,03:11:51,11,08,1, 11.9,1,1, 2.501, 10491.632, 430.159, 52865.294 25/01/27,03:11:51,12,08,1, 11.9,1,1, 2.501, 10491.632, 430.179, 52865.303 25/01/27,03:11:51,13,08,1, 11.9,1,1, 2.501, 10491.602, 430.158, 52865.260 25/01/27,03:11:51,14,08,1, 11.9,1,1, 2.501, 10491.600, 430.183, 52865.326 25/01/27,03:11:51,15,08,1, 11.9,1,1, 2.501, 10491.611, 430.162, 52865.331 25/01/27,03:11:51,16,08,1, 11.9,1,1, 2.501, 10491.647, 430.182, 52865.252 25/01/27,03:11:51,17,08,1, 11.9,1,1, 2.501, 10491.627, 430.172, 52865.252 25/01/27,03:11:51,18,08,1, 11.9,1,1, 2.501, 10491.623, 430.170, 52865.288 25/01/27,03:11:51,19,08,1, 11.9,1,1, 2.501, 10491.607, 430.167, 52865.276 25/01/27,03:11:52,00,09,1, 11.9,1,1, 2.498, 10491.604, 430.167, 52865.276 25/01/27,03:11:52,01,09,1, 11.9,1,1, 2.498, 10491.656, 430.167, 52865.295 25/01/27,03:11:52,02,09,1, 11.9,1,1, 2.498, 10491.637, 430.160, 52865.191 25/01/27,03:11:52,03,09,1, 11.9,1,1, 2.498, 10491.662, 430.148, 52865.268 25/01/27,03:11:52,04,09,1, 11.9,1,1, 2.498, 10491.624, 430.156, 52865.268 25/01/27,03:11:52,05,09,1, 11.9,1,1, 2.498, 10491.631, 430.168, 52865.261 25/01/27,03:11:52,06,09,1, 11.9,1,1, 2.498, 10491.611, 430.163, 52865.284 25/01/27,03:11:52,07,09,1, 11.9,1,1, 2.498, 10491.596, 430.154, 52865.306 25/01/27,03:11:52,08,09,1, 11.9,1,1, 2.498, 10491.632, 430.180, 52865.242 25/01/27,03:11:52,09,09,1, 11.9,1,1, 2.498, 10491.603, 430.156, 52865.303 25/01/27,03:11:52,10,09,1, 11.9,1,1, 2.498, 10491.629, 430.183, 52865.244 25/01/27,03:11:52,11,09,1, 11.9,1,1, 2.498, 10491.601, 430.185, 52865.300 25/01/27,03:11:52,12,09,1, 11.9,1,1, 2.498, 10491.605, 430.172, 52865.204 25/01/27,03:11:52,13,09,1, 11.9,1,1, 2.498, 10491.599, 430.179, 52865.312 25/01/27,03:11:52,14,09,1, 11.9,1,1, 2.498, 10491.600, 430.163, 52865.245 25/01/27,03:11:52,15,09,1, 11.9,1,1, 2.498, 10491.640, 430.161, 52865.294 25/01/27,03:11:52,16,09,1, 11.9,1,1, 2.498, 10491.589, 430.189, 52865.368 25/01/27,03:11:52,17,09,1, 11.9,1,1, 2.498, 10491.590, 430.176, 52865.318 25/01/27,03:11:52,18,09,1, 11.9,1,1, 2.498, 10491.622, 430.169, 52865.323 25/01/27,03:11:52,19,09,1, 11.9,1,1, 2.498, 10491.587, 430.146, 52865.170 25/01/27,03:11:53,00,08,1, 11.9,1,1, 2.505, 10491.587, 430.146, 52865.170 25/01/27,03:11:53,01,08,1, 11.9,1,1, 2.505, 10491.615, 430.186, 52865.249 25/01/27,03:11:53,02,08,1, 11.9,1,1, 2.505, 10491.612, 430.152, 52865.276 25/01/27,03:11:53,03,08,1, 11.9,1,1, 2.505, 10491.626, 430.172, 52865.286 25/01/27,03:11:53,04,08,1, 11.9,1,1, 2.505, 10491.610, 430.155, 52865.259 25/01/27,03:11:53,05,08,1, 11.9,1,1, 2.505, 10491.601, 430.154, 52865.310 25/01/27,03:11:53,06,08,1, 11.9,1,1, 2.505, 10491.597, 430.171, 52865.237 25/01/27,03:11:53,07,08,1, 11.9,1,1, 2.505, 10491.581, 430.146, 52865.333 25/01/27,03:11:53,08,08,1, 11.9,1,1, 2.505, 10491.602, 430.189, 52865.309 25/01/27,03:11:53,09,08,1, 11.9,1,1, 2.505, 10491.606, 430.161, 52865.299 25/01/27,03:11:53,10,08,1, 11.9,1,1, 2.505, 10491.614, 430.167, 52865.333 25/01/27,03:11:53,11,08,1, 11.9,1,1, 2.505, 10491.603, 430.187, 52865.303 25/01/27,03:11:53,12,08,1, 11.9,1,1, 2.505, 10491.580, 430.162, 52865.255 25/01/27,03:11:53,13,08,1, 11.9,1,1, 2.505, 10491.615, 430.161, 52865.277 25/01/27,03:11:53,14,08,1, 11.9,1,1, 2.505, 10491.565, 430.157, 52865.258 25/01/27,03:11:53,15,08,1, 11.9,1,1, 2.505, 10491.588, 430.171, 52865.332 25/01/27,03:11:53,16,08,1, 11.9,1,1, 2.505, 10491.576, 430.159, 52865.253 25/01/27,03:11:53,17,08,1, 11.9,1,1, 2.505, 10491.603, 430.146, 52865.272 25/01/27,03:11:53,18,08,1, 11.9,1,1, 2.505, 10491.606, 430.174, 52865.225 25/01/27,03:11:53,19,08,1, 11.9,1,1, 2.505, 10491.565, 430.142, 52865.231 25/01/27,03:11:54,00,08,1, 11.9,1,1, 2.502, 10491.562, 430.142, 52865.231 25/01/27,03:11:54,01,08,1, 11.9,1,1, 2.502, 10491.602, 430.197, 52865.272 25/01/27,03:11:54,02,08,1, 11.9,1,1, 2.502, 10491.597, 430.179, 52865.362 25/01/27,03:11:54,03,08,1, 11.9,1,1, 2.502, 10491.573, 430.159, 52865.268 25/01/27,03:11:54,04,08,1, 11.9,1,1, 2.502, 10491.581, 430.175, 52865.312 25/01/27,03:11:54,05,08,1, 11.9,1,1, 2.502, 10491.618, 430.173, 52865.347 25/01/27,03:11:54,06,08,1, 11.9,1,1, 2.502, 10491.585, 430.165, 52865.343 25/01/27,03:11:54,07,08,1, 11.9,1,1, 2.502, 10491.595, 430.150, 52865.271 25/01/27,03:11:54,08,08,1, 11.9,1,1, 2.502, 10491.586, 430.167, 52865.404 25/01/27,03:11:54,09,08,1, 11.9,1,1, 2.502, 10491.584, 430.163, 52865.277 25/01/27,03:11:54,10,08,1, 11.9,1,1, 2.502, 10491.597, 430.186, 52865.323 25/01/27,03:11:54,11,08,1, 11.9,1,1, 2.502, 10491.598, 430.157, 52865.241 25/01/27,03:11:54,12,08,1, 11.9,1,1, 2.502, 10491.592, 430.169, 52865.268 25/01/27,03:11:54,13,08,1, 11.9,1,1, 2.502, 10491.593, 430.171, 52865.311 25/01/27,03:11:54,14,08,1, 11.9,1,1, 2.502, 10491.586, 430.145, 52865.298 25/01/27,03:11:54,15,08,1, 11.9,1,1, 2.502, 10491.576, 430.151, 52865.296 25/01/27,03:11:54,16,08,1, 11.9,1,1, 2.502, 10491.606, 430.157, 52865.300 25/01/27,03:11:54,17,08,1, 11.9,1,1, 2.502, 10491.590, 430.146, 52865.326 25/01/27,03:11:54,18,08,1, 11.9,1,1, 2.502, 10491.588, 430.133, 52865.279 25/01/27,03:11:54,19,08,1, 11.9,1,1, 2.502, 10491.579, 430.151, 52865.281 25/01/27,03:11:55,00,08,1, 11.8,1,1, 2.503, 10491.579, 430.151, 52865.281 25/01/27,03:11:55,01,08,1, 11.8,1,1, 2.503, 10491.577, 430.155, 52865.246 25/01/27,03:11:55,02,08,1, 11.8,1,1, 2.503, 10491.586, 430.160, 52865.278 25/01/27,03:11:55,03,08,1, 11.8,1,1, 2.503, 10491.571, 430.172, 52865.335 25/01/27,03:11:55,04,08,1, 11.8,1,1, 2.503, 10491.575, 430.134, 52865.270 25/01/27,03:11:55,05,08,1, 11.8,1,1, 2.503, 10491.566, 430.165, 52865.257 25/01/27,03:11:55,06,08,1, 11.8,1,1, 2.503, 10491.564, 430.141, 52865.302 25/01/27,03:11:55,07,08,1, 11.8,1,1, 2.503, 10491.576, 430.168, 52865.262 25/01/27,03:11:55,08,08,1, 11.8,1,1, 2.503, 10491.577, 430.144, 52865.362 25/01/27,03:11:55,09,08,1, 11.8,1,1, 2.503, 10491.573, 430.162, 52865.321 25/01/27,03:11:55,10,08,1, 11.8,1,1, 2.503, 10491.560, 430.143, 52865.320 25/01/27,03:11:55,11,08,1, 11.8,1,1, 2.503, 10491.574, 430.142, 52865.241 25/01/27,03:11:55,12,08,1, 11.8,1,1, 2.503, 10491.576, 430.139, 52865.227 25/01/27,03:11:55,13,08,1, 11.8,1,1, 2.503, 10491.565, 430.153, 52865.236 25/01/27,03:11:55,14,08,1, 11.8,1,1, 2.503, 10491.549, 430.160, 52865.294 25/01/27,03:11:55,15,08,1, 11.8,1,1, 2.503, 10491.571, 430.174, 52865.326 25/01/27,03:11:55,16,08,1, 11.8,1,1, 2.503, 10491.569, 430.162, 52865.309 25/01/27,03:11:55,17,08,1, 11.8,1,1, 2.503, 10491.580, 430.174, 52865.326 25/01/27,03:11:55,18,08,1, 11.8,1,1, 2.503, 10491.572, 430.179, 52865.322 25/01/27,03:11:55,19,08,1, 11.8,1,1, 2.503, 10491.565, 430.164, 52865.283 25/01/27,03:11:56,00,09,1, 11.9,1,1, 2.495, 10491.562, 430.164, 52865.283 25/01/27,03:11:56,01,09,1, 11.9,1,1, 2.495, 10491.560, 430.158, 52865.243 25/01/27,03:11:56,02,09,1, 11.9,1,1, 2.495, 10491.588, 430.139, 52865.307 25/01/27,03:11:56,03,09,1, 11.9,1,1, 2.495, 10491.577, 430.164, 52865.373 25/01/27,03:11:56,04,09,1, 11.9,1,1, 2.495, 10491.552, 430.164, 52865.337 25/01/27,03:11:56,05,09,1, 11.9,1,1, 2.495, 10491.559, 430.158, 52865.277 25/01/27,03:11:56,06,09,1, 11.9,1,1, 2.495, 10491.545, 430.164, 52865.326 25/01/27,03:11:56,07,09,1, 11.9,1,1, 2.495, 10491.582, 430.205, 52865.345 25/01/27,03:11:56,08,09,1, 11.9,1,1, 2.495, 10491.573, 430.186, 52865.269 25/01/27,03:11:56,09,09,1, 11.9,1,1, 2.495, 10491.585, 430.171, 52865.263 25/01/27,03:11:56,10,09,1, 11.9,1,1, 2.495, 10491.583, 430.143, 52865.291 25/01/27,03:11:56,11,09,1, 11.9,1,1, 2.495, 10491.538, 430.161, 52865.240 25/01/27,03:11:56,12,09,1, 11.9,1,1, 2.495, 10491.533, 430.140, 52865.315 25/01/27,03:11:56,13,09,1, 11.9,1,1, 2.495, 10491.549, 430.172, 52865.260 25/01/27,03:11:56,14,09,1, 11.9,1,1, 2.495, 10491.583, 430.153, 52865.327 25/01/27,03:11:56,15,09,1, 11.9,1,1, 2.495, 10491.551, 430.173, 52865.329 25/01/27,03:11:56,16,09,1, 11.9,1,1, 2.495, 10491.536, 430.175, 52865.286 25/01/27,03:11:56,17,09,1, 11.9,1,1, 2.495, 10491.536, 430.165, 52865.315 25/01/27,03:11:56,18,09,1, 11.9,1,1, 2.495, 10491.552, 430.187, 52865.300 25/01/27,03:11:56,19,09,1, 11.9,1,1, 2.495, 10491.557, 430.192, 52865.300 25/01/27,03:11:57,00,09,1, 11.8,1,1, 2.505, 10491.554, 430.192, 52865.300 25/01/27,03:11:57,01,09,1, 11.8,1,1, 2.505, 10491.552, 430.174, 52865.245 25/01/27,03:11:57,02,09,1, 11.8,1,1, 2.505, 10491.547, 430.162, 52865.279 25/01/27,03:11:57,03,09,1, 11.8,1,1, 2.505, 10491.568, 430.173, 52865.363 25/01/27,03:11:57,04,09,1, 11.8,1,1, 2.505, 10491.544, 430.158, 52865.315 25/01/27,03:11:57,05,09,1, 11.8,1,1, 2.505, 10491.517, 430.171, 52865.276 25/01/27,03:11:57,06,09,1, 11.8,1,1, 2.505, 10491.541, 430.193, 52865.272 25/01/27,03:11:57,07,09,1, 11.8,1,1, 2.505, 10491.541, 430.163, 52865.309 25/01/27,03:11:57,08,09,1, 11.8,1,1, 2.505, 10491.533, 430.184, 52865.248 25/01/27,03:11:57,09,09,1, 11.8,1,1, 2.505, 10491.538, 430.158, 52865.287 25/01/27,03:11:57,10,09,1, 11.8,1,1, 2.505, 10491.516, 430.178, 52865.381 25/01/27,03:11:57,11,09,1, 11.8,1,1, 2.505, 10491.519, 430.165, 52865.313 25/01/27,03:11:57,12,09,1, 11.8,1,1, 2.505, 10491.532, 430.193, 52865.348 25/01/27,03:11:57,13,09,1, 11.8,1,1, 2.505, 10491.523, 430.177, 52865.152 25/01/27,03:11:57,14,09,1, 11.8,1,1, 2.505, 10491.520, 430.185, 52865.319 25/01/27,03:11:57,15,09,1, 11.8,1,1, 2.505, 10491.511, 430.174, 52865.342 25/01/27,03:11:57,16,09,1, 11.8,1,1, 2.505, 10491.527, 430.171, 52865.324 25/01/27,03:11:57,17,09,1, 11.8,1,1, 2.505, 10491.520, 430.180, 52865.316 25/01/27,03:11:57,18,09,1, 11.8,1,1, 2.505, 10491.516, 430.183, 52865.242 25/01/27,03:11:57,19,09,1, 11.8,1,1, 2.505, 10491.539, 430.192, 52865.282 25/01/27,03:11:58,00,09,1, 11.8,1,1, 2.499, 10491.537, 430.192, 52865.282 25/01/27,03:11:58,01,09,1, 11.8,1,1, 2.499, 10491.522, 430.195, 52865.364 25/01/27,03:11:58,02,09,1, 11.8,1,1, 2.499, 10491.547, 430.185, 52865.360 25/01/27,03:11:58,03,09,1, 11.8,1,1, 2.499, 10491.475, 430.202, 52865.378 25/01/27,03:11:58,04,09,1, 11.8,1,1, 2.499, 10491.485, 430.201, 52865.340 25/01/27,03:11:58,05,09,1, 11.8,1,1, 2.499, 10491.513, 430.217, 52865.375 25/01/27,03:11:58,06,09,1, 11.8,1,1, 2.499, 10491.493, 430.191, 52865.273 25/01/27,03:11:58,07,09,1, 11.8,1,1, 2.499, 10491.513, 430.163, 52865.222 25/01/27,03:11:58,08,09,1, 11.8,1,1, 2.499, 10491.511, 430.202, 52865.347 25/01/27,03:11:58,09,09,1, 11.8,1,1, 2.499, 10491.493, 430.208, 52865.267 25/01/27,03:11:58,10,09,1, 11.8,1,1, 2.499, 10491.491, 430.209, 52865.327 25/01/27,03:11:58,11,09,1, 11.8,1,1, 2.499, 10491.478, 430.208, 52865.312 25/01/27,03:11:58,12,09,1, 11.8,1,1, 2.499, 10491.494, 430.194, 52865.302 25/01/27,03:11:58,13,09,1, 11.8,1,1, 2.499, 10491.486, 430.208, 52865.231 25/01/27,03:11:58,14,09,1, 11.8,1,1, 2.499, 10491.506, 430.203, 52865.233 25/01/27,03:11:58,15,09,1, 11.8,1,1, 2.499, 10491.529, 430.209, 52865.308 25/01/27,03:11:58,16,09,1, 11.8,1,1, 2.499, 10491.509, 430.200, 52865.305 25/01/27,03:11:58,17,09,1, 11.8,1,1, 2.499, 10491.508, 430.189, 52865.367 25/01/27,03:11:58,18,09,1, 11.8,1,1, 2.499, 10491.489, 430.199, 52865.364 25/01/27,03:11:58,19,09,1, 11.8,1,1, 2.499, 10491.528, 430.202, 52865.313 25/01/27,03:11:59,00,09,1, 11.9,1,1, 2.497, 10491.520, 430.202, 52865.313 25/01/27,03:11:59,01,09,1, 11.9,1,1, 2.497, 10491.489, 430.189, 52865.330 25/01/27,03:11:59,02,09,1, 11.9,1,1, 2.497, 10491.476, 430.208, 52865.356 25/01/27,03:11:59,03,09,1, 11.9,1,1, 2.497, 10491.487, 430.185, 52865.240 25/01/27,03:11:59,04,09,1, 11.9,1,1, 2.497, 10491.493, 430.203, 52865.345 25/01/27,03:11:59,05,09,1, 11.9,1,1, 2.497, 10491.466, 430.206, 52865.334 25/01/27,03:11:59,06,09,1, 11.9,1,1, 2.497, 10491.491, 430.170, 52865.214 25/01/27,03:11:59,07,09,1, 11.9,1,1, 2.497, 10491.486, 430.203, 52865.327 25/01/27,03:11:59,08,09,1, 11.9,1,1, 2.497, 10491.487, 430.200, 52865.297 25/01/27,03:11:59,09,09,1, 11.9,1,1, 2.497, 10491.487, 430.185, 52865.314 25/01/27,03:11:59,10,09,1, 11.9,1,1, 2.497, 10491.485, 430.199, 52865.377 25/01/27,03:11:59,11,09,1, 11.9,1,1, 2.497, 10491.463, 430.187, 52865.326 25/01/27,03:11:59,12,09,1, 11.9,1,1, 2.497, 10491.496, 430.208, 52865.301 25/01/27,03:11:59,13,09,1, 11.9,1,1, 2.497, 10491.455, 430.190, 52865.347 25/01/27,03:11:59,14,09,1, 11.9,1,1, 2.497, 10491.476, 430.197, 52865.275 25/01/27,03:11:59,15,09,1, 11.9,1,1, 2.497, 10491.484, 430.195, 52865.307 25/01/27,03:11:59,16,09,1, 11.9,1,1, 2.497, 10491.492, 430.222, 52865.338 25/01/27,03:11:59,17,09,1, 11.9,1,1, 2.497, 10491.462, 430.211, 52865.278 25/01/27,03:11:59,18,09,1, 11.9,1,1, 2.497, 10491.485, 430.205, 52865.266 25/01/27,03:11:59,19,09,1, 11.9,1,1, 2.497, 10491.476, 430.202, 52865.276 25/01/27,03:12:00,00,09,1, 11.9,1,1, 2.503, 10491.470, 430.202, 52865.276 25/01/27,03:12:00,01,09,1, 11.9,1,1, 2.503, 10491.459, 430.227, 52865.243 25/01/27,03:12:00,02,09,1, 11.9,1,1, 2.503, 10491.483, 430.199, 52865.235 25/01/27,03:12:00,03,09,1, 11.9,1,1, 2.503, 10491.465, 430.260, 52865.303 25/01/27,03:12:00,04,09,1, 11.9,1,1, 2.503, 10491.451, 430.203, 52865.321 25/01/27,03:12:00,05,09,1, 11.9,1,1, 2.503, 10491.472, 430.207, 52865.321 25/01/27,03:12:00,06,09,1, 11.9,1,1, 2.503, 10491.449, 430.207, 52865.217 25/01/27,03:12:00,07,09,1, 11.9,1,1, 2.503, 10491.440, 430.198, 52865.253 25/01/27,03:12:00,08,09,1, 11.9,1,1, 2.503, 10491.472, 430.238, 52865.295 25/01/27,03:12:00,09,09,1, 11.9,1,1, 2.503, 10491.458, 430.226, 52865.288 25/01/27,03:12:00,10,09,1, 11.9,1,1, 2.503, 10491.456, 430.245, 52865.294 25/01/27,03:12:00,11,09,1, 11.9,1,1, 2.503, 10491.450, 430.233, 52865.278 25/01/27,03:12:00,12,09,1, 11.9,1,1, 2.503, 10491.453, 430.240, 52865.280 25/01/27,03:12:00,13,09,1, 11.9,1,1, 2.503, 10491.450, 430.202, 52865.268 25/01/27,03:12:00,14,09,1, 11.9,1,1, 2.503, 10491.457, 430.213, 52865.291 25/01/27,03:12:00,15,09,1, 11.9,1,1, 2.503, 10491.441, 430.223, 52865.271 25/01/27,03:12:00,16,09,1, 11.9,1,1, 2.503, 10491.446, 430.218, 52865.250 25/01/27,03:12:00,17,09,1, 11.9,1,1, 2.503, 10491.445, 430.234, 52865.395 25/01/27,03:12:00,18,09,1, 11.9,1,1, 2.503, 10491.434, 430.228, 52865.319 25/01/27,03:12:00,19,09,1, 11.9,1,1, 2.503, 10491.456, 430.241, 52865.332 25/01/27,03:12:01,00,09,1, 11.9,1,1, 2.503, 10491.453, 430.241, 52865.332 25/01/27,03:12:01,01,09,1, 11.9,1,1, 2.503, 10491.447, 430.220, 52865.319 25/01/27,03:12:01,02,09,1, 11.9,1,1, 2.503, 10491.448, 430.227, 52865.244 25/01/27,03:12:01,03,09,1, 11.9,1,1, 2.503, 10491.459, 430.240, 52865.299 25/01/27,03:12:01,04,09,1, 11.9,1,1, 2.503, 10491.422, 430.238, 52865.277 25/01/27,03:12:01,05,09,1, 11.9,1,1, 2.503, 10491.427, 430.235, 52865.231 25/01/27,03:12:01,06,09,1, 11.9,1,1, 2.503, 10491.437, 430.226, 52865.258 25/01/27,03:12:01,07,09,1, 11.9,1,1, 2.503, 10491.445, 430.232, 52865.244 25/01/27,03:12:01,08,09,1, 11.9,1,1, 2.503, 10491.419, 430.232, 52865.297 25/01/27,03:12:01,09,09,1, 11.9,1,1, 2.503, 10491.429, 430.258, 52865.256 25/01/27,03:12:01,10,09,1, 11.9,1,1, 2.503, 10491.426, 430.247, 52865.364 25/01/27,03:12:01,11,09,1, 11.9,1,1, 2.503, 10491.419, 430.232, 52865.288 25/01/27,03:12:01,12,09,1, 11.9,1,1, 2.503, 10491.452, 430.254, 52865.380 25/01/27,03:12:01,13,09,1, 11.9,1,1, 2.503, 10491.423, 430.217, 52865.303 25/01/27,03:12:01,14,09,1, 11.9,1,1, 2.503, 10491.412, 430.238, 52865.289 25/01/27,03:12:01,15,09,1, 11.9,1,1, 2.503, 10491.401, 430.251, 52865.278 25/01/27,03:12:01,16,09,1, 11.9,1,1, 2.503, 10491.424, 430.248, 52865.240 25/01/27,03:12:01,17,09,1, 11.9,1,1, 2.503, 10491.451, 430.255, 52865.257 25/01/27,03:12:01,18,09,1, 11.9,1,1, 2.503, 10491.421, 430.243, 52865.288 25/01/27,03:12:01,19,09,1, 11.9,1,1, 2.503, 10491.440, 430.249, 52865.285 25/01/27,03:12:02,00,09,1, 11.9,1,1, 2.503, 10491.437, 430.249, 52865.285 25/01/27,03:12:02,01,09,1, 11.9,1,1, 2.503, 10491.418, 430.238, 52865.242 25/01/27,03:12:02,02,09,1, 11.9,1,1, 2.503, 10491.409, 430.258, 52865.298 25/01/27,03:12:02,03,09,1, 11.9,1,1, 2.503, 10491.412, 430.217, 52865.277 25/01/27,03:12:02,04,09,1, 11.9,1,1, 2.503, 10491.443, 430.270, 52865.268 25/01/27,03:12:02,05,09,1, 11.9,1,1, 2.503, 10491.412, 430.254, 52865.351 25/01/27,03:12:02,06,09,1, 11.9,1,1, 2.503, 10491.417, 430.244, 52865.257 25/01/27,03:12:02,07,09,1, 11.9,1,1, 2.503, 10491.422, 430.252, 52865.339 25/01/27,03:12:02,08,09,1, 11.9,1,1, 2.503, 10491.428, 430.242, 52865.215 25/01/27,03:12:02,09,09,1, 11.9,1,1, 2.503, 10491.420, 430.261, 52865.279 25/01/27,03:12:02,10,09,1, 11.9,1,1, 2.503, 10491.407, 430.236, 52865.218 25/01/27,03:12:02,11,09,1, 11.9,1,1, 2.503, 10491.414, 430.235, 52865.222 25/01/27,03:12:02,12,09,1, 11.9,1,1, 2.503, 10491.415, 430.273, 52865.307 25/01/27,03:12:02,13,09,1, 11.9,1,1, 2.503, 10491.404, 430.253, 52865.239 25/01/27,03:12:02,14,09,1, 11.9,1,1, 2.503, 10491.432, 430.257, 52865.196 25/01/27,03:12:02,15,09,1, 11.9,1,1, 2.503, 10491.405, 430.268, 52865.277 25/01/27,03:12:02,16,09,1, 11.9,1,1, 2.503, 10491.407, 430.238, 52865.278 25/01/27,03:12:02,17,09,1, 11.9,1,1, 2.503, 10491.426, 430.271, 52865.238 25/01/27,03:12:02,18,09,1, 11.9,1,1, 2.503, 10491.396, 430.252, 52865.326 25/01/27,03:12:02,19,09,1, 11.9,1,1, 2.503, 10491.422, 430.271, 52865.268 25/01/27,03:12:03,00,09,1, 11.9,1,1, 2.505, 10491.420, 430.271, 52865.268 25/01/27,03:12:03,01,09,1, 11.9,1,1, 2.505, 10491.390, 430.264, 52865.272 25/01/27,03:12:03,02,09,1, 11.9,1,1, 2.505, 10491.385, 430.247, 52865.212 25/01/27,03:12:03,03,09,1, 11.9,1,1, 2.505, 10491.427, 430.237, 52865.243 25/01/27,03:12:03,04,09,1, 11.9,1,1, 2.505, 10491.411, 430.279, 52865.211 25/01/27,03:12:03,05,09,1, 11.9,1,1, 2.505, 10491.385, 430.262, 52865.244 25/01/27,03:12:03,06,09,1, 11.9,1,1, 2.505, 10491.408, 430.257, 52865.278 25/01/27,03:12:03,07,09,1, 11.9,1,1, 2.505, 10491.378, 430.271, 52865.260 25/01/27,03:12:03,08,09,1, 11.9,1,1, 2.505, 10491.400, 430.256, 52865.252 25/01/27,03:12:03,09,09,1, 11.9,1,1, 2.505, 10491.412, 430.277, 52865.329 25/01/27,03:12:03,10,09,1, 11.9,1,1, 2.505, 10491.402, 430.294, 52865.280 25/01/27,03:12:03,11,09,1, 11.9,1,1, 2.505, 10491.401, 430.285, 52865.376 25/01/27,03:12:03,12,09,1, 11.9,1,1, 2.505, 10491.376, 430.267, 52865.287 25/01/27,03:12:03,13,09,1, 11.9,1,1, 2.505, 10491.371, 430.282, 52865.362 25/01/27,03:12:03,14,09,1, 11.9,1,1, 2.505, 10491.361, 430.291, 52865.375 25/01/27,03:12:03,15,09,1, 11.9,1,1, 2.505, 10491.388, 430.255, 52865.282 25/01/27,03:12:03,16,09,1, 11.9,1,1, 2.505, 10491.393, 430.292, 52865.210 25/01/27,03:12:03,17,09,1, 11.9,1,1, 2.505, 10491.370, 430.273, 52865.209 25/01/27,03:12:03,18,09,1, 11.9,1,1, 2.505, 10491.354, 430.268, 52865.241 25/01/27,03:12:03,19,09,1, 11.9,1,1, 2.505, 10491.370, 430.250, 52865.247 25/01/27,03:12:04,00,09,1, 11.9,1,1, 2.502, 10491.362, 430.250, 52865.247 25/01/27,03:12:04,01,09,1, 11.9,1,1, 2.502, 10491.393, 430.269, 52865.247 25/01/27,03:12:04,02,09,1, 11.9,1,1, 2.502, 10491.368, 430.298, 52865.323 25/01/27,03:12:04,03,09,1, 11.9,1,1, 2.502, 10491.367, 430.266, 52865.223 25/01/27,03:12:04,04,09,1, 11.9,1,1, 2.502, 10491.368, 430.285, 52865.314 25/01/27,03:12:04,05,09,1, 11.9,1,1, 2.502, 10491.360, 430.289, 52865.314 25/01/27,03:12:04,06,09,1, 11.9,1,1, 2.502, 10491.379, 430.308, 52865.312 25/01/27,03:12:04,07,09,1, 11.9,1,1, 2.502, 10491.363, 430.282, 52865.287 25/01/27,03:12:04,08,09,1, 11.9,1,1, 2.502, 10491.358, 430.279, 52865.237 25/01/27,03:12:04,09,09,1, 11.9,1,1, 2.502, 10491.374, 430.290, 52865.207 25/01/27,03:12:04,10,09,1, 11.9,1,1, 2.502, 10491.390, 430.280, 52865.277 25/01/27,03:12:04,11,09,1, 11.9,1,1, 2.502, 10491.389, 430.301, 52865.202 25/01/27,03:12:04,12,09,1, 11.9,1,1, 2.502, 10491.349, 430.291, 52865.278 25/01/27,03:12:04,13,09,1, 11.9,1,1, 2.502, 10491.390, 430.301, 52865.261 25/01/27,03:12:04,14,09,1, 11.9,1,1, 2.502, 10491.353, 430.291, 52865.152 25/01/27,03:12:04,15,09,1, 11.9,1,1, 2.502, 10491.426, 430.281, 52865.270 25/01/27,03:12:04,16,09,1, 11.9,1,1, 2.502, 10491.403, 430.296, 52865.230 25/01/27,03:12:04,17,09,1, 11.9,1,1, 2.502, 10491.401, 430.290, 52865.227 25/01/27,03:12:04,18,09,1, 11.9,1,1, 2.502, 10491.373, 430.290, 52865.294 25/01/27,03:12:04,19,09,1, 11.9,1,1, 2.502, 10491.369, 430.296, 52865.349 25/01/27,03:12:05,00,08,1, 11.9,1,1, 2.502, 10491.362, 430.296, 52865.349 25/01/27,03:12:05,01,08,1, 11.9,1,1, 2.502, 10491.387, 430.322, 52865.295 25/01/27,03:12:05,02,08,1, 11.9,1,1, 2.502, 10491.363, 430.307, 52865.261 25/01/27,03:12:05,03,08,1, 11.9,1,1, 2.502, 10491.371, 430.289, 52865.260 25/01/27,03:12:05,04,08,1, 11.9,1,1, 2.502, 10491.383, 430.301, 52865.298 25/01/27,03:12:05,05,08,1, 11.9,1,1, 2.502, 10491.383, 430.310, 52865.318 25/01/27,03:12:05,06,08,1, 11.9,1,1, 2.502, 10491.385, 430.308, 52865.282 25/01/27,03:12:05,07,08,1, 11.9,1,1, 2.502, 10491.379, 430.313, 52865.281 25/01/27,03:12:05,08,08,1, 11.9,1,1, 2.502, 10491.363, 430.302, 52865.281 25/01/27,03:12:05,09,08,1, 11.9,1,1, 2.502, 10491.359, 430.294, 52865.296 25/01/27,03:12:05,10,08,1, 11.9,1,1, 2.502, 10491.376, 430.293, 52865.286 25/01/27,03:12:05,11,08,1, 11.9,1,1, 2.502, 10491.377, 430.290, 52865.299 25/01/27,03:12:05,12,08,1, 11.9,1,1, 2.502, 10491.368, 430.293, 52865.213 25/01/27,03:12:05,13,08,1, 11.9,1,1, 2.502, 10491.379, 430.311, 52865.262 25/01/27,03:12:05,14,08,1, 11.9,1,1, 2.502, 10491.358, 430.301, 52865.244 25/01/27,03:12:05,15,08,1, 11.9,1,1, 2.502, 10491.363, 430.327, 52865.231 25/01/27,03:12:05,16,08,1, 11.9,1,1, 2.502, 10491.374, 430.303, 52865.228 25/01/27,03:12:05,17,08,1, 11.9,1,1, 2.502, 10491.348, 430.291, 52865.207 25/01/27,03:12:05,18,08,1, 11.9,1,1, 2.502, 10491.356, 430.306, 52865.250 25/01/27,03:12:05,19,08,1, 11.9,1,1, 2.502, 10491.342, 430.297, 52865.240 25/01/27,03:12:06,00,09,1, 11.9,1,1, 2.501, 10491.337, 430.297, 52865.240 25/01/27,03:12:06,01,09,1, 11.9,1,1, 2.501, 10491.358, 430.317, 52865.295 25/01/27,03:12:06,02,09,1, 11.9,1,1, 2.501, 10491.328, 430.305, 52865.256 25/01/27,03:12:06,03,09,1, 11.9,1,1, 2.501, 10491.346, 430.301, 52865.244 25/01/27,03:12:06,04,09,1, 11.9,1,1, 2.501, 10491.341, 430.301, 52865.246 25/01/27,03:12:06,05,09,1, 11.9,1,1, 2.501, 10491.356, 430.334, 52865.313 25/01/27,03:12:06,06,09,1, 11.9,1,1, 2.501, 10491.367, 430.333, 52865.367 25/01/27,03:12:06,07,09,1, 11.9,1,1, 2.501, 10491.334, 430.327, 52865.276 25/01/27,03:12:06,08,09,1, 11.9,1,1, 2.501, 10491.360, 430.325, 52865.305 25/01/27,03:12:06,09,09,1, 11.9,1,1, 2.501, 10491.335, 430.342, 52865.310 25/01/27,03:12:06,10,09,1, 11.9,1,1, 2.501, 10491.355, 430.323, 52865.265 25/01/27,03:12:06,11,09,1, 11.9,1,1, 2.501, 10491.376, 430.335, 52865.200 25/01/27,03:12:06,12,09,1, 11.9,1,1, 2.501, 10491.362, 430.322, 52865.298 25/01/27,03:12:06,13,09,1, 11.9,1,1, 2.501, 10491.367, 430.335, 52865.321 25/01/27,03:12:06,14,09,1, 11.9,1,1, 2.501, 10491.347, 430.319, 52865.314 25/01/27,03:12:06,15,09,1, 11.9,1,1, 2.501, 10491.340, 430.324, 52865.216 25/01/27,03:12:06,16,09,1, 11.9,1,1, 2.501, 10491.368, 430.332, 52865.208 25/01/27,03:12:06,17,09,1, 11.9,1,1, 2.501, 10491.350, 430.295, 52865.255 25/01/27,03:12:06,18,09,1, 11.9,1,1, 2.501, 10491.362, 430.316, 52865.232 25/01/27,03:12:06,19,09,1, 11.9,1,1, 2.501, 10491.360, 430.325, 52865.227 25/01/27,03:12:07,00,09,1, 11.9,1,1, 2.503, 10491.353, 430.325, 52865.227 25/01/27,03:12:07,01,09,1, 11.9,1,1, 2.503, 10491.363, 430.339, 52865.376 25/01/27,03:12:07,02,09,1, 11.9,1,1, 2.503, 10491.375, 430.331, 52865.232 25/01/27,03:12:07,03,09,1, 11.9,1,1, 2.503, 10491.336, 430.337, 52865.244 25/01/27,03:12:07,04,09,1, 11.9,1,1, 2.503, 10491.330, 430.315, 52865.180 25/01/27,03:12:07,05,09,1, 11.9,1,1, 2.503, 10491.349, 430.327, 52865.271 25/01/27,03:12:07,06,09,1, 11.9,1,1, 2.503, 10491.348, 430.352, 52865.252 25/01/27,03:12:07,07,09,1, 11.9,1,1, 2.503, 10491.360, 430.304, 52865.215 25/01/27,03:12:07,08,09,1, 11.9,1,1, 2.503, 10491.336, 430.317, 52865.249 25/01/27,03:12:07,09,09,1, 11.9,1,1, 2.503, 10491.357, 430.324, 52865.282 25/01/27,03:12:07,10,09,1, 11.9,1,1, 2.503, 10491.352, 430.343, 52865.244 25/01/27,03:12:07,11,09,1, 11.9,1,1, 2.503, 10491.364, 430.320, 52865.217 25/01/27,03:12:07,12,09,1, 11.9,1,1, 2.503, 10491.358, 430.351, 52865.308 25/01/27,03:12:07,13,09,1, 11.9,1,1, 2.503, 10491.342, 430.361, 52865.264 25/01/27,03:12:07,14,09,1, 11.9,1,1, 2.503, 10491.342, 430.358, 52865.370 25/01/27,03:12:07,15,09,1, 11.9,1,1, 2.503, 10491.335, 430.353, 52865.323 25/01/27,03:12:07,16,09,1, 11.9,1,1, 2.503, 10491.324, 430.352, 52865.304 25/01/27,03:12:07,17,09,1, 11.9,1,1, 2.503, 10491.341, 430.340, 52865.278 25/01/27,03:12:07,18,09,1, 11.9,1,1, 2.503, 10491.353, 430.340, 52865.217 25/01/27,03:12:07,19,09,1, 11.9,1,1, 2.503, 10491.328, 430.338, 52865.205 25/01/27,03:12:08,00,09,1, 11.8,1,1, 2.501, 10491.328, 430.338, 52865.205 25/01/27,03:12:08,01,09,1, 11.8,1,1, 2.501, 10491.368, 430.350, 52865.327 25/01/27,03:12:08,02,09,1, 11.8,1,1, 2.501, 10491.351, 430.351, 52865.290 25/01/27,03:12:08,03,09,1, 11.8,1,1, 2.501, 10491.334, 430.384, 52865.336 25/01/27,03:12:08,04,09,1, 11.8,1,1, 2.501, 10491.359, 430.335, 52865.267 25/01/27,03:12:08,05,09,1, 11.8,1,1, 2.501, 10491.347, 430.343, 52865.323 25/01/27,03:12:08,06,09,1, 11.8,1,1, 2.501, 10491.325, 430.341, 52865.287 25/01/27,03:12:08,07,09,1, 11.8,1,1, 2.501, 10491.344, 430.333, 52865.299 25/01/27,03:12:08,08,09,1, 11.8,1,1, 2.501, 10491.350, 430.327, 52865.212 25/01/27,03:12:08,09,09,1, 11.8,1,1, 2.501, 10491.347, 430.353, 52865.306 25/01/27,03:12:08,10,09,1, 11.8,1,1, 2.501, 10491.358, 430.331, 52865.220 25/01/27,03:12:08,11,09,1, 11.8,1,1, 2.501, 10491.331, 430.331, 52865.261 25/01/27,03:12:08,12,09,1, 11.8,1,1, 2.501, 10491.371, 430.356, 52865.269 25/01/27,03:12:08,13,09,1, 11.8,1,1, 2.501, 10491.354, 430.372, 52865.344 25/01/27,03:12:08,14,09,1, 11.8,1,1, 2.501, 10491.336, 430.363, 52865.264 25/01/27,03:12:08,15,09,1, 11.8,1,1, 2.501, 10491.365, 430.349, 52865.256 25/01/27,03:12:08,16,09,1, 11.8,1,1, 2.501, 10491.361, 430.342, 52865.224 25/01/27,03:12:08,17,09,1, 11.8,1,1, 2.501, 10491.361, 430.341, 52865.284 25/01/27,03:12:08,18,09,1, 11.8,1,1, 2.501, 10491.342, 430.366, 52865.269 25/01/27,03:12:08,19,09,1, 11.8,1,1, 2.501, 10491.362, 430.325, 52865.280 25/01/27,03:12:09,00,09,1, 11.9,1,1, 2.495, 10491.362, 430.325, 52865.280 25/01/27,03:12:09,01,09,1, 11.9,1,1, 2.495, 10491.337, 430.342, 52865.267 25/01/27,03:12:09,02,09,1, 11.9,1,1, 2.495, 10491.360, 430.338, 52865.265 25/01/27,03:12:09,03,09,1, 11.9,1,1, 2.495, 10491.360, 430.354, 52865.273 25/01/27,03:12:09,04,09,1, 11.9,1,1, 2.495, 10491.346, 430.340, 52865.229 25/01/27,03:12:09,05,09,1, 11.9,1,1, 2.495, 10491.343, 430.380, 52865.283 25/01/27,03:12:09,06,09,1, 11.9,1,1, 2.495, 10491.328, 430.363, 52865.268 25/01/27,03:12:09,07,09,1, 11.9,1,1, 2.495, 10491.335, 430.358, 52865.286 25/01/27,03:12:09,08,09,1, 11.9,1,1, 2.495, 10491.354, 430.337, 52865.266 25/01/27,03:12:09,09,09,1, 11.9,1,1, 2.495, 10491.366, 430.352, 52865.233 25/01/27,03:12:09,10,09,1, 11.9,1,1, 2.495, 10491.366, 430.385, 52865.269 25/01/27,03:12:09,11,09,1, 11.9,1,1, 2.495, 10491.362, 430.356, 52865.300 25/01/27,03:12:09,12,09,1, 11.9,1,1, 2.495, 10491.340, 430.368, 52865.247 25/01/27,03:12:09,13,09,1, 11.9,1,1, 2.495, 10491.352, 430.355, 52865.312 25/01/27,03:12:09,14,09,1, 11.9,1,1, 2.495, 10491.356, 430.364, 52865.267 25/01/27,03:12:09,15,09,1, 11.9,1,1, 2.495, 10491.393, 430.362, 52865.343 25/01/27,03:12:09,16,09,1, 11.9,1,1, 2.495, 10491.355, 430.357, 52865.383 25/01/27,03:12:09,17,09,1, 11.9,1,1, 2.495, 10491.360, 430.366, 52865.235 25/01/27,03:12:09,18,09,1, 11.9,1,1, 2.495, 10491.369, 430.372, 52865.258 25/01/27,03:12:09,19,09,1, 11.9,1,1, 2.495, 10491.376, 430.343, 52865.216 25/01/27,03:12:10,00,09,1, 12.0,1,1, 2.500, 10491.370, 430.343, 52865.216 25/01/27,03:12:10,01,09,1, 12.0,1,1, 2.500, 10491.384, 430.379, 52865.249 25/01/27,03:12:10,02,09,1, 12.0,1,1, 2.500, 10491.372, 430.382, 52865.238 25/01/27,03:12:10,03,09,1, 12.0,1,1, 2.500, 10491.356, 430.384, 52865.315 25/01/27,03:12:10,04,09,1, 12.0,1,1, 2.500, 10491.350, 430.382, 52865.342 25/01/27,03:12:10,05,09,1, 12.0,1,1, 2.500, 10491.379, 430.388, 52865.336 25/01/27,03:12:10,06,09,1, 12.0,1,1, 2.500, 10491.360, 430.372, 52865.300 25/01/27,03:12:10,07,09,1, 12.0,1,1, 2.500, 10491.383, 430.370, 52865.320 25/01/27,03:12:10,08,09,1, 12.0,1,1, 2.500, 10491.385, 430.371, 52865.308 25/01/27,03:12:10,09,09,1, 12.0,1,1, 2.500, 10491.349, 430.361, 52865.284 25/01/27,03:12:10,10,09,1, 12.0,1,1, 2.500, 10491.368, 430.380, 52865.239 25/01/27,03:12:10,11,09,1, 12.0,1,1, 2.500, 10491.364, 430.377, 52865.325 25/01/27,03:12:10,12,09,1, 12.0,1,1, 2.500, 10491.386, 430.374, 52865.296 25/01/27,03:12:10,13,09,1, 12.0,1,1, 2.500, 10491.367, 430.347, 52865.171 25/01/27,03:12:10,14,09,1, 12.0,1,1, 2.500, 10491.374, 430.374, 52865.268 25/01/27,03:12:10,15,09,1, 12.0,1,1, 2.500, 10491.361, 430.394, 52865.327 25/01/27,03:12:10,16,09,1, 12.0,1,1, 2.500, 10491.378, 430.372, 52865.291 25/01/27,03:12:10,17,09,1, 12.0,1,1, 2.500, 10491.393, 430.375, 52865.302 25/01/27,03:12:10,18,09,1, 12.0,1,1, 2.500, 10491.337, 430.407, 52865.500 25/01/27,03:12:10,19,09,1, 12.0,1,1, 2.500, 10491.375, 430.362, 52865.331 25/01/27,03:12:11,00,08,1, 11.9,1,1, 2.498, 10491.370, 430.362, 52865.331 25/01/27,03:12:11,01,08,1, 11.9,1,1, 2.498, 10491.385, 430.360, 52865.355 25/01/27,03:12:11,02,08,1, 11.9,1,1, 2.498, 10491.389, 430.381, 52865.278 25/01/27,03:12:11,03,08,1, 11.9,1,1, 2.498, 10491.393, 430.393, 52865.315 25/01/27,03:12:11,04,08,1, 11.9,1,1, 2.498, 10491.368, 430.374, 52865.250 25/01/27,03:12:11,05,08,1, 11.9,1,1, 2.498, 10491.361, 430.374, 52865.223 25/01/27,03:12:11,06,08,1, 11.9,1,1, 2.498, 10491.360, 430.358, 52865.195 25/01/27,03:12:11,07,08,1, 11.9,1,1, 2.498, 10491.397, 430.388, 52865.253 25/01/27,03:12:11,08,08,1, 11.9,1,1, 2.498, 10491.364, 430.371, 52865.256 25/01/27,03:12:11,09,08,1, 11.9,1,1, 2.498, 10491.373, 430.388, 52865.234 25/01/27,03:12:11,10,08,1, 11.9,1,1, 2.498, 10491.400, 430.402, 52865.296 25/01/27,03:12:11,11,08,1, 11.9,1,1, 2.498, 10491.381, 430.371, 52865.334 25/01/27,03:12:11,12,08,1, 11.9,1,1, 2.498, 10491.384, 430.387, 52865.258 25/01/27,03:12:11,13,08,1, 11.9,1,1, 2.498, 10491.371, 430.389, 52865.331 25/01/27,03:12:11,14,08,1, 11.9,1,1, 2.498, 10491.370, 430.398, 52865.296 25/01/27,03:12:11,15,08,1, 11.9,1,1, 2.498, 10491.365, 430.406, 52865.300 25/01/27,03:12:11,16,08,1, 11.9,1,1, 2.498, 10491.395, 430.387, 52865.305 25/01/27,03:12:11,17,08,1, 11.9,1,1, 2.498, 10491.388, 430.423, 52865.304 25/01/27,03:12:11,18,08,1, 11.9,1,1, 2.498, 10491.380, 430.390, 52865.267 25/01/27,03:12:11,19,08,1, 11.9,1,1, 2.498, 10491.382, 430.409, 52865.260 25/01/27,03:12:12,00,08,1, 11.8,1,1, 2.502, 10491.378, 430.409, 52865.260 25/01/27,03:12:12,01,08,1, 11.8,1,1, 2.502, 10491.387, 430.367, 52865.176 25/01/27,03:12:12,02,08,1, 11.8,1,1, 2.502, 10491.392, 430.380, 52865.341 25/01/27,03:12:12,03,08,1, 11.8,1,1, 2.502, 10491.382, 430.387, 52865.301 25/01/27,03:12:12,04,08,1, 11.8,1,1, 2.502, 10491.398, 430.406, 52865.293 25/01/27,03:12:12,05,08,1, 11.8,1,1, 2.502, 10491.383, 430.408, 52865.351 25/01/27,03:12:12,06,08,1, 11.8,1,1, 2.502, 10491.392, 430.372, 52865.330 25/01/27,03:12:12,07,08,1, 11.8,1,1, 2.502, 10491.370, 430.402, 52865.356 25/01/27,03:12:12,08,08,1, 11.8,1,1, 2.502, 10491.359, 430.389, 52865.279 25/01/27,03:12:12,09,08,1, 11.8,1,1, 2.502, 10491.396, 430.405, 52865.314 25/01/27,03:12:12,10,08,1, 11.8,1,1, 2.502, 10491.401, 430.420, 52865.317 25/01/27,03:12:12,11,08,1, 11.8,1,1, 2.502, 10491.376, 430.391, 52865.326 25/01/27,03:12:12,12,08,1, 11.8,1,1, 2.502, 10491.388, 430.399, 52865.251 25/01/27,03:12:12,13,08,1, 11.8,1,1, 2.502, 10491.399, 430.380, 52865.274 25/01/27,03:12:12,14,08,1, 11.8,1,1, 2.502, 10491.393, 430.385, 52865.248 25/01/27,03:12:12,15,08,1, 11.8,1,1, 2.502, 10491.392, 430.398, 52865.283 25/01/27,03:12:12,16,08,1, 11.8,1,1, 2.502, 10491.401, 430.401, 52865.307 25/01/27,03:12:12,17,08,1, 11.8,1,1, 2.502, 10491.390, 430.401, 52865.343 25/01/27,03:12:12,18,08,1, 11.8,1,1, 2.502, 10491.395, 430.413, 52865.345 25/01/27,03:12:12,19,08,1, 11.8,1,1, 2.502, 10491.412, 430.384, 52865.321 25/01/27,03:12:13,00,09,1, 11.9,1,1, 2.503, 10491.403, 430.384, 52865.321 25/01/27,03:12:13,01,09,1, 11.9,1,1, 2.503, 10491.394, 430.417, 52865.316 25/01/27,03:12:13,02,09,1, 11.9,1,1, 2.503, 10491.416, 430.410, 52865.252 25/01/27,03:12:13,03,09,1, 11.9,1,1, 2.503, 10491.423, 430.406, 52865.280 25/01/27,03:12:13,04,09,1, 11.9,1,1, 2.503, 10491.415, 430.402, 52865.263 25/01/27,03:12:13,05,09,1, 11.9,1,1, 2.503, 10491.400, 430.412, 52865.350 25/01/27,03:12:13,06,09,1, 11.9,1,1, 2.503, 10491.414, 430.395, 52865.245 25/01/27,03:12:13,07,09,1, 11.9,1,1, 2.503, 10491.412, 430.399, 52865.222 25/01/27,03:12:13,08,09,1, 11.9,1,1, 2.503, 10491.419, 430.367, 52865.266 25/01/27,03:12:13,09,09,1, 11.9,1,1, 2.503, 10491.431, 430.373, 52865.283 25/01/27,03:12:13,10,09,1, 11.9,1,1, 2.503, 10491.413, 430.428, 52865.235 25/01/27,03:12:13,11,09,1, 11.9,1,1, 2.503, 10491.428, 430.433, 52865.318 25/01/27,03:12:13,12,09,1, 11.9,1,1, 2.503, 10491.411, 430.413, 52865.342 25/01/27,03:12:13,13,09,1, 11.9,1,1, 2.503, 10491.423, 430.391, 52865.339 25/01/27,03:12:13,14,09,1, 11.9,1,1, 2.503, 10491.435, 430.398, 52865.260 25/01/27,03:12:13,15,09,1, 11.9,1,1, 2.503, 10491.423, 430.409, 52865.342 25/01/27,03:12:13,16,09,1, 11.9,1,1, 2.503, 10491.396, 430.406, 52865.342 25/01/27,03:12:13,17,09,1, 11.9,1,1, 2.503, 10491.408, 430.401, 52865.272 25/01/27,03:12:13,18,09,1, 11.9,1,1, 2.503, 10491.430, 430.421, 52865.273 25/01/27,03:12:13,19,09,1, 11.9,1,1, 2.503, 10491.423, 430.421, 52865.226 25/01/27,03:12:14,00,09,1, 12.0,1,1, 2.503, 10491.420, 430.421, 52865.226 25/01/27,03:12:14,01,09,1, 12.0,1,1, 2.503, 10491.428, 430.405, 52865.198 25/01/27,03:12:14,02,09,1, 12.0,1,1, 2.503, 10491.435, 430.432, 52865.277 25/01/27,03:12:14,03,09,1, 12.0,1,1, 2.503, 10491.435, 430.406, 52865.267 25/01/27,03:12:14,04,09,1, 12.0,1,1, 2.503, 10491.416, 430.413, 52865.333 25/01/27,03:12:14,05,09,1, 12.0,1,1, 2.503, 10491.439, 430.419, 52865.349 25/01/27,03:12:14,06,09,1, 12.0,1,1, 2.503, 10491.417, 430.419, 52865.264 25/01/27,03:12:14,07,09,1, 12.0,1,1, 2.503, 10491.443, 430.417, 52865.267 25/01/27,03:12:14,08,09,1, 12.0,1,1, 2.503, 10491.457, 430.426, 52865.327 25/01/27,03:12:14,09,09,1, 12.0,1,1, 2.503, 10491.429, 430.415, 52865.338 25/01/27,03:12:14,10,09,1, 12.0,1,1, 2.503, 10491.437, 430.423, 52865.322 25/01/27,03:12:14,11,09,1, 12.0,1,1, 2.503, 10491.435, 430.425, 52865.307 25/01/27,03:12:14,12,09,1, 12.0,1,1, 2.503, 10491.440, 430.437, 52865.254 25/01/27,03:12:14,13,09,1, 12.0,1,1, 2.503, 10491.440, 430.408, 52865.224 25/01/27,03:12:14,14,09,1, 12.0,1,1, 2.503, 10491.444, 430.411, 52865.214 25/01/27,03:12:14,15,09,1, 12.0,1,1, 2.503, 10491.445, 430.420, 52865.272 25/01/27,03:12:14,16,09,1, 12.0,1,1, 2.503, 10491.460, 430.404, 52865.308 25/01/27,03:12:14,17,09,1, 12.0,1,1, 2.503, 10491.442, 430.423, 52865.262 25/01/27,03:12:14,18,09,1, 12.0,1,1, 2.503, 10491.438, 430.430, 52865.279 25/01/27,03:12:14,19,09,1, 12.0,1,1, 2.503, 10491.443, 430.423, 52865.310 25/01/27,03:12:15,00,09,1, 11.9,1,1, 2.499, 10491.437, 430.423, 52865.310 25/01/27,03:12:15,01,09,1, 11.9,1,1, 2.499, 10491.440, 430.417, 52865.255 25/01/27,03:12:15,02,09,1, 11.9,1,1, 2.499, 10491.447, 430.436, 52865.254 25/01/27,03:12:15,03,09,1, 11.9,1,1, 2.499, 10491.485, 430.413, 52865.360 25/01/27,03:12:15,04,09,1, 11.9,1,1, 2.499, 10491.431, 430.434, 52865.396 25/01/27,03:12:15,05,09,1, 11.9,1,1, 2.499, 10491.470, 430.427, 52865.335 25/01/27,03:12:15,06,09,1, 11.9,1,1, 2.499, 10491.458, 430.425, 52865.317 25/01/27,03:12:15,07,09,1, 11.9,1,1, 2.499, 10491.451, 430.433, 52865.336 25/01/27,03:12:15,08,09,1, 11.9,1,1, 2.499, 10491.455, 430.400, 52865.266 25/01/27,03:12:15,09,09,1, 11.9,1,1, 2.499, 10491.469, 430.429, 52865.318 25/01/27,03:12:15,10,09,1, 11.9,1,1, 2.499, 10491.446, 430.434, 52865.249 25/01/27,03:12:15,11,09,1, 11.9,1,1, 2.499, 10491.470, 430.418, 52865.237 25/01/27,03:12:15,12,09,1, 11.9,1,1, 2.499, 10491.467, 430.429, 52865.235 25/01/27,03:12:15,13,09,1, 11.9,1,1, 2.499, 10491.443, 430.423, 52865.284 25/01/27,03:12:15,14,09,1, 11.9,1,1, 2.499, 10491.468, 430.425, 52865.228 25/01/27,03:12:15,15,09,1, 11.9,1,1, 2.499, 10491.478, 430.407, 52865.318 25/01/27,03:12:15,16,09,1, 11.9,1,1, 2.499, 10491.455, 430.415, 52865.272 25/01/27,03:12:15,17,09,1, 11.9,1,1, 2.499, 10491.492, 430.412, 52865.163 25/01/27,03:12:15,18,09,1, 11.9,1,1, 2.499, 10491.491, 430.424, 52865.331 25/01/27,03:12:15,19,09,1, 11.9,1,1, 2.499, 10491.475, 430.431, 52865.257 25/01/27,03:12:16,00,08,1, 11.9,1,1, 2.500, 10491.470, 430.431, 52865.257 25/01/27,03:12:16,01,08,1, 11.9,1,1, 2.500, 10491.467, 430.428, 52865.288 25/01/27,03:12:16,02,08,1, 11.9,1,1, 2.500, 10491.459, 430.432, 52865.258 25/01/27,03:12:16,03,08,1, 11.9,1,1, 2.500, 10491.481, 430.450, 52865.303 25/01/27,03:12:16,04,08,1, 11.9,1,1, 2.500, 10491.472, 430.434, 52865.293 25/01/27,03:12:16,05,08,1, 11.9,1,1, 2.500, 10491.481, 430.449, 52865.318 25/01/27,03:12:16,06,08,1, 11.9,1,1, 2.500, 10491.458, 430.432, 52865.335 25/01/27,03:12:16,07,08,1, 11.9,1,1, 2.500, 10491.501, 430.447, 52865.373 25/01/27,03:12:16,08,08,1, 11.9,1,1, 2.500, 10491.478, 430.431, 52865.349 25/01/27,03:12:16,09,08,1, 11.9,1,1, 2.500, 10491.452, 430.433, 52865.244 25/01/27,03:12:16,10,08,1, 11.9,1,1, 2.500, 10491.464, 430.413, 52865.284 25/01/27,03:12:16,11,08,1, 11.9,1,1, 2.500, 10491.484, 430.422, 52865.317 25/01/27,03:12:16,12,08,1, 11.9,1,1, 2.500, 10491.482, 430.440, 52865.315 25/01/27,03:12:16,13,08,1, 11.9,1,1, 2.500, 10491.463, 430.438, 52865.307 25/01/27,03:12:16,14,08,1, 11.9,1,1, 2.500, 10491.479, 430.427, 52865.306 25/01/27,03:12:16,15,08,1, 11.9,1,1, 2.500, 10491.474, 430.415, 52865.262 25/01/27,03:12:16,16,08,1, 11.9,1,1, 2.500, 10491.495, 430.434, 52865.216 25/01/27,03:12:16,17,08,1, 11.9,1,1, 2.500, 10491.484, 430.446, 52865.269 25/01/27,03:12:16,18,08,1, 11.9,1,1, 2.500, 10491.477, 430.421, 52865.270 25/01/27,03:12:16,19,08,1, 11.9,1,1, 2.500, 10491.481, 430.414, 52865.317 25/01/27,03:12:17,00,08,1, 11.9,1,1, 2.504, 10491.478, 430.414, 52865.317 25/01/27,03:12:17,01,08,1, 11.9,1,1, 2.504, 10491.475, 430.433, 52865.275 25/01/27,03:12:17,02,08,1, 11.9,1,1, 2.504, 10491.506, 430.431, 52865.355 25/01/27,03:12:17,03,08,1, 11.9,1,1, 2.504, 10491.464, 430.424, 52865.259 25/01/27,03:12:17,04,08,1, 11.9,1,1, 2.504, 10491.471, 430.419, 52865.233 25/01/27,03:12:17,05,08,1, 11.9,1,1, 2.504, 10491.495, 430.456, 52865.358 25/01/27,03:12:17,06,08,1, 11.9,1,1, 2.504, 10491.503, 430.407, 52865.232 25/01/27,03:12:17,07,08,1, 11.9,1,1, 2.504, 10491.498, 430.423, 52865.260 25/01/27,03:12:17,08,08,1, 11.9,1,1, 2.504, 10491.482, 430.419, 52865.232 25/01/27,03:12:17,09,08,1, 11.9,1,1, 2.504, 10491.502, 430.432, 52865.282 25/01/27,03:12:17,10,08,1, 11.9,1,1, 2.504, 10491.478, 430.420, 52865.304 25/01/27,03:12:17,11,08,1, 11.9,1,1, 2.504, 10491.521, 430.414, 52865.241 25/01/27,03:12:17,12,08,1, 11.9,1,1, 2.504, 10491.502, 430.413, 52865.249 25/01/27,03:12:17,13,08,1, 11.9,1,1, 2.504, 10491.506, 430.421, 52865.275 25/01/27,03:12:17,14,08,1, 11.9,1,1, 2.504, 10491.499, 430.408, 52865.328 25/01/27,03:12:17,15,08,1, 11.9,1,1, 2.504, 10491.483, 430.418, 52865.263 25/01/27,03:12:17,16,08,1, 11.9,1,1, 2.504, 10491.493, 430.420, 52865.327 25/01/27,03:12:17,17,08,1, 11.9,1,1, 2.504, 10491.510, 430.419, 52865.341 25/01/27,03:12:17,18,08,1, 11.9,1,1, 2.504, 10491.466, 430.400, 52865.262 25/01/27,03:12:17,19,08,1, 11.9,1,1, 2.504, 10491.476, 430.406, 52865.330 25/01/27,03:12:18,00,10,1, 11.8,1,1, 2.506, 10491.470, 430.406, 52865.330 25/01/27,03:12:18,01,10,1, 11.8,1,1, 2.506, 10491.460, 430.406, 52865.214 25/01/27,03:12:18,02,10,1, 11.8,1,1, 2.506, 10491.501, 430.426, 52865.300 25/01/27,03:12:18,03,10,1, 11.8,1,1, 2.506, 10491.451, 430.422, 52865.159 25/01/27,03:12:18,04,10,1, 11.8,1,1, 2.506, 10491.522, 430.431, 52865.160 25/01/27,03:12:18,05,10,1, 11.8,1,1, 2.506, 10491.502, 430.442, 52865.292 25/01/27,03:12:18,06,10,1, 11.8,1,1, 2.506, 10491.519, 430.416, 52865.246 25/01/27,03:12:18,07,10,1, 11.8,1,1, 2.506, 10491.518, 430.420, 52865.272 25/01/27,03:12:18,08,10,1, 11.8,1,1, 2.506, 10491.475, 430.437, 52865.334 25/01/27,03:12:18,09,10,1, 11.8,1,1, 2.506, 10491.482, 430.448, 52865.231 25/01/27,03:12:18,10,10,1, 11.8,1,1, 2.506, 10491.497, 430.434, 52865.329 25/01/27,03:12:18,11,10,1, 11.8,1,1, 2.506, 10491.509, 430.448, 52865.307 25/01/27,03:12:18,12,10,1, 11.8,1,1, 2.506, 10491.510, 430.442, 52865.272 25/01/27,03:12:18,13,10,1, 11.8,1,1, 2.506, 10491.508, 430.432, 52865.268 25/01/27,03:12:18,14,10,1, 11.8,1,1, 2.506, 10491.495, 430.432, 52865.254 25/01/27,03:12:18,15,10,1, 11.8,1,1, 2.506, 10491.521, 430.425, 52865.230 25/01/27,03:12:18,16,10,1, 11.8,1,1, 2.506, 10491.517, 430.430, 52865.262 25/01/27,03:12:18,17,10,1, 11.8,1,1, 2.506, 10491.518, 430.447, 52865.279 25/01/27,03:12:18,18,10,1, 11.8,1,1, 2.506, 10491.502, 430.425, 52865.273 25/01/27,03:12:18,19,10,1, 11.8,1,1, 2.506, 10491.535, 430.446, 52865.288 25/01/27,03:12:19,00,10,1, 12.0,1,1, 2.497, 10491.529, 430.446, 52865.288 25/01/27,03:12:19,01,10,1, 12.0,1,1, 2.497, 10491.521, 430.449, 52865.331 25/01/27,03:12:19,02,10,1, 12.0,1,1, 2.497, 10491.525, 430.478, 52865.283 25/01/27,03:12:19,03,10,1, 12.0,1,1, 2.497, 10491.493, 430.428, 52865.223 25/01/27,03:12:19,04,10,1, 12.0,1,1, 2.497, 10491.505, 430.416, 52865.322 25/01/27,03:12:19,05,10,1, 12.0,1,1, 2.497, 10491.522, 430.446, 52865.309 25/01/27,03:12:19,06,10,1, 12.0,1,1, 2.497, 10491.495, 430.416, 52865.284 25/01/27,03:12:19,07,10,1, 12.0,1,1, 2.497, 10491.516, 430.434, 52865.304 25/01/27,03:12:19,08,10,1, 12.0,1,1, 2.497, 10491.508, 430.433, 52865.314 25/01/27,03:12:19,09,10,1, 12.0,1,1, 2.497, 10491.530, 430.416, 52865.268 25/01/27,03:12:19,10,10,1, 12.0,1,1, 2.497, 10491.514, 430.402, 52865.253 25/01/27,03:12:19,11,10,1, 12.0,1,1, 2.497, 10491.533, 430.419, 52865.258 25/01/27,03:12:19,12,10,1, 12.0,1,1, 2.497, 10491.501, 430.424, 52865.336 25/01/27,03:12:19,13,10,1, 12.0,1,1, 2.497, 10491.490, 430.394, 52865.258 25/01/27,03:12:19,14,10,1, 12.0,1,1, 2.497, 10491.516, 430.416, 52865.330 25/01/27,03:12:19,15,10,1, 12.0,1,1, 2.497, 10491.504, 430.414, 52865.269 25/01/27,03:12:19,16,10,1, 12.0,1,1, 2.497, 10491.480, 430.418, 52865.237 25/01/27,03:12:19,17,10,1, 12.0,1,1, 2.497, 10491.521, 430.392, 52865.246 25/01/27,03:12:19,18,10,1, 12.0,1,1, 2.497, 10491.512, 430.410, 52865.275 25/01/27,03:12:19,19,10,1, 12.0,1,1, 2.497, 10491.508, 430.409, 52865.267 25/01/27,03:12:20,00,10,1, 12.0,1,1, 2.498, 10491.503, 430.409, 52865.267 25/01/27,03:12:20,01,10,1, 12.0,1,1, 2.498, 10491.557, 430.411, 52865.291 25/01/27,03:12:20,02,10,1, 12.0,1,1, 2.498, 10491.541, 430.412, 52865.166 25/01/27,03:12:20,03,10,1, 12.0,1,1, 2.498, 10491.528, 430.424, 52865.211 25/01/27,03:12:20,04,10,1, 12.0,1,1, 2.498, 10491.512, 430.409, 52865.196 25/01/27,03:12:20,05,10,1, 12.0,1,1, 2.498, 10491.519, 430.427, 52865.231 25/01/27,03:12:20,06,10,1, 12.0,1,1, 2.498, 10491.537, 430.399, 52865.259 25/01/27,03:12:20,07,10,1, 12.0,1,1, 2.498, 10491.528, 430.432, 52865.354 25/01/27,03:12:20,08,10,1, 12.0,1,1, 2.498, 10491.515, 430.446, 52865.314 25/01/27,03:12:20,09,10,1, 12.0,1,1, 2.498, 10491.516, 430.437, 52865.338 25/01/27,03:12:20,10,10,1, 12.0,1,1, 2.498, 10491.510, 430.420, 52865.339 25/01/27,03:12:20,11,10,1, 12.0,1,1, 2.498, 10491.524, 430.439, 52865.377 25/01/27,03:12:20,12,10,1, 12.0,1,1, 2.498, 10491.506, 430.450, 52865.275 25/01/27,03:12:20,13,10,1, 12.0,1,1, 2.498, 10491.509, 430.436, 52865.312 25/01/27,03:12:20,14,10,1, 12.0,1,1, 2.498, 10491.516, 430.418, 52865.311 25/01/27,03:12:20,15,10,1, 12.0,1,1, 2.498, 10491.504, 430.434, 52865.240 25/01/27,03:12:20,16,10,1, 12.0,1,1, 2.498, 10491.516, 430.439, 52865.271 25/01/27,03:12:20,17,10,1, 12.0,1,1, 2.498, 10491.517, 430.422, 52865.313 25/01/27,03:12:20,18,10,1, 12.0,1,1, 2.498, 10491.509, 430.444, 52865.287 25/01/27,03:12:20,19,10,1, 12.0,1,1, 2.498, 10491.512, 430.442, 52865.316 25/01/27,03:12:21,00,10,1, 11.9,1,1, 2.498, 10491.512, 430.442, 52865.316 25/01/27,03:12:21,01,10,1, 11.9,1,1, 2.498, 10491.504, 430.428, 52865.302 25/01/27,03:12:21,02,10,1, 11.9,1,1, 2.498, 10491.497, 430.419, 52865.364 25/01/27,03:12:21,03,10,1, 11.9,1,1, 2.498, 10491.478, 430.423, 52865.298 25/01/27,03:12:21,04,10,1, 11.9,1,1, 2.498, 10491.506, 430.424, 52865.298 25/01/27,03:12:21,05,10,1, 11.9,1,1, 2.498, 10491.522, 430.416, 52865.244 25/01/27,03:12:21,06,10,1, 11.9,1,1, 2.498, 10491.525, 430.403, 52865.266 25/01/27,03:12:21,07,10,1, 11.9,1,1, 2.498, 10491.516, 430.391, 52865.256 25/01/27,03:12:21,08,10,1, 11.9,1,1, 2.498, 10491.508, 430.441, 52865.250 25/01/27,03:12:21,09,10,1, 11.9,1,1, 2.498, 10491.510, 430.421, 52865.250 25/01/27,03:12:21,10,10,1, 11.9,1,1, 2.498, 10491.523, 430.399, 52865.206 25/01/27,03:12:21,11,10,1, 11.9,1,1, 2.498, 10491.517, 430.414, 52865.259 25/01/27,03:12:21,12,10,1, 11.9,1,1, 2.498, 10491.556, 430.408, 52865.235 25/01/27,03:12:21,13,10,1, 11.9,1,1, 2.498, 10491.505, 430.429, 52865.307 25/01/27,03:12:21,14,10,1, 11.9,1,1, 2.498, 10491.517, 430.409, 52865.321 25/01/27,03:12:21,15,10,1, 11.9,1,1, 2.498, 10491.528, 430.409, 52865.288 25/01/27,03:12:21,16,10,1, 11.9,1,1, 2.498, 10491.531, 430.422, 52865.310 25/01/27,03:12:21,17,10,1, 11.9,1,1, 2.498, 10491.506, 430.420, 52865.308 25/01/27,03:12:21,18,10,1, 11.9,1,1, 2.498, 10491.499, 430.442, 52865.188 25/01/27,03:12:21,19,10,1, 11.9,1,1, 2.498, 10491.501, 430.397, 52865.159 25/01/27,03:12:22,00,09,1, 12.0,1,1, 2.502, 10491.495, 430.397, 52865.159 25/01/27,03:12:22,01,09,1, 12.0,1,1, 2.502, 10491.516, 430.414, 52865.297 25/01/27,03:12:22,02,09,1, 12.0,1,1, 2.502, 10491.505, 430.404, 52865.311 25/01/27,03:12:22,03,09,1, 12.0,1,1, 2.502, 10491.519, 430.416, 52865.269 25/01/27,03:12:22,04,09,1, 12.0,1,1, 2.502, 10491.517, 430.401, 52865.283 25/01/27,03:12:22,05,09,1, 12.0,1,1, 2.502, 10491.532, 430.413, 52865.202 25/01/27,03:12:22,06,09,1, 12.0,1,1, 2.502, 10491.551, 430.405, 52865.248 25/01/27,03:12:22,07,09,1, 12.0,1,1, 2.502, 10491.513, 430.406, 52865.345 25/01/27,03:12:22,08,09,1, 12.0,1,1, 2.502, 10491.530, 430.401, 52865.291 25/01/27,03:12:22,09,09,1, 12.0,1,1, 2.502, 10491.522, 430.407, 52865.326 25/01/27,03:12:22,10,09,1, 12.0,1,1, 2.502, 10491.531, 430.408, 52865.347 25/01/27,03:12:22,11,09,1, 12.0,1,1, 2.502, 10491.516, 430.401, 52865.280 25/01/27,03:12:22,12,09,1, 12.0,1,1, 2.502, 10491.519, 430.404, 52865.305 25/01/27,03:12:22,13,09,1, 12.0,1,1, 2.502, 10491.503, 430.396, 52865.269 25/01/27,03:12:22,14,09,1, 12.0,1,1, 2.502, 10491.530, 430.414, 52865.279 25/01/27,03:12:22,15,09,1, 12.0,1,1, 2.502, 10491.509, 430.410, 52865.209 25/01/27,03:12:22,16,09,1, 12.0,1,1, 2.502, 10491.566, 430.383, 52865.189 25/01/27,03:12:22,17,09,1, 12.0,1,1, 2.502, 10491.518, 430.403, 52865.228 25/01/27,03:12:22,18,09,1, 12.0,1,1, 2.502, 10491.539, 430.374, 52865.138 25/01/27,03:12:22,19,09,1, 12.0,1,1, 2.502, 10491.523, 430.408, 52865.247 25/01/27,03:12:23,00,10,1, 11.9,1,1, 2.505, 10491.520, 430.408, 52865.247 25/01/27,03:12:23,01,10,1, 11.9,1,1, 2.505, 10491.532, 430.404, 52865.242 25/01/27,03:12:23,02,10,1, 11.9,1,1, 2.505, 10491.524, 430.423, 52865.365 25/01/27,03:12:23,03,10,1, 11.9,1,1, 2.505, 10491.532, 430.403, 52865.270 25/01/27,03:12:23,04,10,1, 11.9,1,1, 2.505, 10491.488, 430.413, 52865.296 25/01/27,03:12:23,05,10,1, 11.9,1,1, 2.505, 10491.513, 430.408, 52865.305 25/01/27,03:12:23,06,10,1, 11.9,1,1, 2.505, 10491.518, 430.391, 52865.220 25/01/27,03:12:23,07,10,1, 11.9,1,1, 2.505, 10491.504, 430.398, 52865.212 25/01/27,03:12:23,08,10,1, 11.9,1,1, 2.505, 10491.500, 430.399, 52865.198 25/01/27,03:12:23,09,10,1, 11.9,1,1, 2.505, 10491.518, 430.389, 52865.227 25/01/27,03:12:23,10,10,1, 11.9,1,1, 2.505, 10491.510, 430.434, 52865.298 25/01/27,03:12:23,11,10,1, 11.9,1,1, 2.505, 10491.516, 430.402, 52865.248 25/01/27,03:12:23,12,10,1, 11.9,1,1, 2.505, 10491.500, 430.432, 52865.245 25/01/27,03:12:23,13,10,1, 11.9,1,1, 2.505, 10491.533, 430.412, 52865.273 25/01/27,03:12:23,14,10,1, 11.9,1,1, 2.505, 10491.524, 430.420, 52865.278 25/01/27,03:12:23,15,10,1, 11.9,1,1, 2.505, 10491.522, 430.420, 52865.309 25/01/27,03:12:23,16,10,1, 11.9,1,1, 2.505, 10491.512, 430.409, 52865.306 25/01/27,03:12:23,17,10,1, 11.9,1,1, 2.505, 10491.530, 430.405, 52865.286 25/01/27,03:12:23,18,10,1, 11.9,1,1, 2.505, 10491.523, 430.407, 52865.312 25/01/27,03:12:23,19,10,1, 11.9,1,1, 2.505, 10491.509, 430.408, 52865.199 25/01/27,03:12:24,00,09,1, 11.9,1,1, 2.502, 10491.503, 430.408, 52865.199 25/01/27,03:12:24,01,09,1, 11.9,1,1, 2.502, 10491.517, 430.413, 52865.203 25/01/27,03:12:24,02,09,1, 11.9,1,1, 2.502, 10491.523, 430.414, 52865.273 25/01/27,03:12:24,03,09,1, 11.9,1,1, 2.502, 10491.516, 430.399, 52865.279 25/01/27,03:12:24,04,09,1, 11.9,1,1, 2.502, 10491.530, 430.401, 52865.266 25/01/27,03:12:24,05,09,1, 11.9,1,1, 2.502, 10491.524, 430.416, 52865.308 25/01/27,03:12:24,06,09,1, 11.9,1,1, 2.502, 10491.520, 430.405, 52865.177 25/01/27,03:12:24,07,09,1, 11.9,1,1, 2.502, 10491.527, 430.410, 52865.251 25/01/27,03:12:24,08,09,1, 11.9,1,1, 2.502, 10491.523, 430.430, 52865.272 25/01/27,03:12:24,09,09,1, 11.9,1,1, 2.502, 10491.525, 430.408, 52865.274 25/01/27,03:12:24,10,09,1, 11.9,1,1, 2.502, 10491.517, 430.428, 52865.363 25/01/27,03:12:24,11,09,1, 11.9,1,1, 2.502, 10491.507, 430.403, 52865.343 25/01/27,03:12:24,12,09,1, 11.9,1,1, 2.502, 10491.534, 430.412, 52865.366 25/01/27,03:12:24,13,09,1, 11.9,1,1, 2.502, 10491.511, 430.394, 52865.237 25/01/27,03:12:24,14,09,1, 11.9,1,1, 2.502, 10491.516, 430.396, 52865.188 25/01/27,03:12:24,15,09,1, 11.9,1,1, 2.502, 10491.528, 430.401, 52865.304 25/01/27,03:12:24,16,09,1, 11.9,1,1, 2.502, 10491.529, 430.428, 52865.238 25/01/27,03:12:24,17,09,1, 11.9,1,1, 2.502, 10491.493, 430.424, 52865.290 25/01/27,03:12:24,18,09,1, 11.9,1,1, 2.502, 10491.556, 430.415, 52865.221 25/01/27,03:12:24,19,09,1, 11.9,1,1, 2.502, 10491.545, 430.405, 52865.245 25/01/27,03:12:25,00,09,1, 11.9,1,1, 2.500, 10491.537, 430.405, 52865.245 25/01/27,03:12:25,01,09,1, 11.9,1,1, 2.500, 10491.507, 430.418, 52865.254 25/01/27,03:12:25,02,09,1, 11.9,1,1, 2.500, 10491.535, 430.440, 52865.253 25/01/27,03:12:25,03,09,1, 11.9,1,1, 2.500, 10491.548, 430.419, 52865.272 25/01/27,03:12:25,04,09,1, 11.9,1,1, 2.500, 10491.540, 430.399, 52865.275 25/01/27,03:12:25,05,09,1, 11.9,1,1, 2.500, 10491.559, 430.429, 52865.331 25/01/27,03:12:25,06,09,1, 11.9,1,1, 2.500, 10491.535, 430.411, 52865.269 25/01/27,03:12:25,07,09,1, 11.9,1,1, 2.500, 10491.530, 430.410, 52865.289 25/01/27,03:12:25,08,09,1, 11.9,1,1, 2.500, 10491.525, 430.433, 52865.242 25/01/27,03:12:25,09,09,1, 11.9,1,1, 2.500, 10491.538, 430.420, 52865.173 25/01/27,03:12:25,10,09,1, 11.9,1,1, 2.500, 10491.540, 430.420, 52865.284 25/01/27,03:12:25,11,09,1, 11.9,1,1, 2.500, 10491.511, 430.402, 52865.285 25/01/27,03:12:25,12,09,1, 11.9,1,1, 2.500, 10491.554, 430.414, 52865.324 25/01/27,03:12:25,13,09,1, 11.9,1,1, 2.500, 10491.510, 430.413, 52865.244 25/01/27,03:12:25,14,09,1, 11.9,1,1, 2.500, 10491.558, 430.386, 52865.185 25/01/27,03:12:25,15,09,1, 11.9,1,1, 2.500, 10491.528, 430.426, 52865.269 25/01/27,03:12:25,16,09,1, 11.9,1,1, 2.500, 10491.508, 430.410, 52865.330 25/01/27,03:12:25,17,09,1, 11.9,1,1, 2.500, 10491.507, 430.419, 52865.250 25/01/27,03:12:25,18,09,1, 11.9,1,1, 2.500, 10491.519, 430.415, 52865.301 25/01/27,03:12:25,19,09,1, 11.9,1,1, 2.500, 10491.535, 430.401, 52865.254 25/01/27,03:12:26,00,10,1, 11.9,1,1, 2.503, 10491.529, 430.401, 52865.254 25/01/27,03:12:26,01,10,1, 11.9,1,1, 2.503, 10491.539, 430.391, 52865.256 25/01/27,03:12:26,02,10,1, 11.9,1,1, 2.503, 10491.537, 430.414, 52865.198 25/01/27,03:12:26,03,10,1, 11.9,1,1, 2.503, 10491.519, 430.425, 52865.277 25/01/27,03:12:26,04,10,1, 11.9,1,1, 2.503, 10491.515, 430.412, 52865.282 25/01/27,03:12:26,05,10,1, 11.9,1,1, 2.503, 10491.515, 430.390, 52865.304 25/01/27,03:12:26,06,10,1, 11.9,1,1, 2.503, 10491.531, 430.429, 52865.235 25/01/27,03:12:26,07,10,1, 11.9,1,1, 2.503, 10491.537, 430.399, 52865.276 25/01/27,03:12:26,08,10,1, 11.9,1,1, 2.503, 10491.545, 430.419, 52865.198 25/01/27,03:12:26,09,10,1, 11.9,1,1, 2.503, 10491.517, 430.397, 52865.257 25/01/27,03:12:26,10,10,1, 11.9,1,1, 2.503, 10491.510, 430.416, 52865.250 25/01/27,03:12:26,11,10,1, 11.9,1,1, 2.503, 10491.531, 430.373, 52865.282 25/01/27,03:12:26,12,10,1, 11.9,1,1, 2.503, 10491.514, 430.406, 52865.275 25/01/27,03:12:26,13,10,1, 11.9,1,1, 2.503, 10491.517, 430.381, 52865.231 25/01/27,03:12:26,14,10,1, 11.9,1,1, 2.503, 10491.529, 430.421, 52865.262 25/01/27,03:12:26,15,10,1, 11.9,1,1, 2.503, 10491.524, 430.411, 52865.244 25/01/27,03:12:26,16,10,1, 11.9,1,1, 2.503, 10491.524, 430.402, 52865.248 25/01/27,03:12:26,17,10,1, 11.9,1,1, 2.503, 10491.528, 430.410, 52865.201 25/01/27,03:12:26,18,10,1, 11.9,1,1, 2.503, 10491.527, 430.388, 52865.267 25/01/27,03:12:26,19,10,1, 11.9,1,1, 2.503, 10491.557, 430.396, 52865.262 25/01/27,03:12:27,00,09,1, 11.9,1,1, 2.503, 10491.554, 430.396, 52865.262 25/01/27,03:12:27,01,09,1, 11.9,1,1, 2.503, 10491.522, 430.406, 52865.272 25/01/27,03:12:27,02,09,1, 11.9,1,1, 2.503, 10491.518, 430.425, 52865.328 25/01/27,03:12:27,03,09,1, 11.9,1,1, 2.503, 10491.548, 430.403, 52865.236 25/01/27,03:12:27,04,09,1, 11.9,1,1, 2.503, 10491.519, 430.398, 52865.267 25/01/27,03:12:27,05,09,1, 11.9,1,1, 2.503, 10491.511, 430.415, 52865.270 25/01/27,03:12:27,06,09,1, 11.9,1,1, 2.503, 10491.517, 430.379, 52865.244 25/01/27,03:12:27,07,09,1, 11.9,1,1, 2.503, 10491.506, 430.396, 52865.264 25/01/27,03:12:27,08,09,1, 11.9,1,1, 2.503, 10491.527, 430.389, 52865.205 25/01/27,03:12:27,09,09,1, 11.9,1,1, 2.503, 10491.497, 430.391, 52865.183 25/01/27,03:12:27,10,09,1, 11.9,1,1, 2.503, 10491.525, 430.406, 52865.252 25/01/27,03:12:27,11,09,1, 11.9,1,1, 2.503, 10491.520, 430.376, 52865.214 25/01/27,03:12:27,12,09,1, 11.9,1,1, 2.503, 10491.532, 430.422, 52865.208 25/01/27,03:12:27,13,09,1, 11.9,1,1, 2.503, 10491.521, 430.420, 52865.289 25/01/27,03:12:27,14,09,1, 11.9,1,1, 2.503, 10491.524, 430.384, 52865.256 25/01/27,03:12:27,15,09,1, 11.9,1,1, 2.503, 10491.508, 430.411, 52865.254 25/01/27,03:12:27,16,09,1, 11.9,1,1, 2.503, 10491.518, 430.414, 52865.280 25/01/27,03:12:27,17,09,1, 11.9,1,1, 2.503, 10491.515, 430.432, 52865.263 25/01/27,03:12:27,18,09,1, 11.9,1,1, 2.503, 10491.512, 430.421, 52865.208 25/01/27,03:12:27,19,09,1, 11.9,1,1, 2.503, 10491.513, 430.409, 52865.303 25/01/27,03:12:28,00,09,1, 12.0,1,1, 2.504, 10491.512, 430.409, 52865.303 25/01/27,03:12:28,01,09,1, 12.0,1,1, 2.504, 10491.518, 430.402, 52865.184 25/01/27,03:12:28,02,09,1, 12.0,1,1, 2.504, 10491.496, 430.408, 52865.263 25/01/27,03:12:28,03,09,1, 12.0,1,1, 2.504, 10491.520, 430.410, 52865.243 25/01/27,03:12:28,04,09,1, 12.0,1,1, 2.504, 10491.521, 430.421, 52865.226 25/01/27,03:12:28,05,09,1, 12.0,1,1, 2.504, 10491.519, 430.404, 52865.259 25/01/27,03:12:28,06,09,1, 12.0,1,1, 2.504, 10491.526, 430.421, 52865.294 25/01/27,03:12:28,07,09,1, 12.0,1,1, 2.504, 10491.502, 430.426, 52865.262 25/01/27,03:12:28,08,09,1, 12.0,1,1, 2.504, 10491.504, 430.402, 52865.297 25/01/27,03:12:28,09,09,1, 12.0,1,1, 2.504, 10491.513, 430.390, 52865.273 25/01/27,03:12:28,10,09,1, 12.0,1,1, 2.504, 10491.512, 430.413, 52865.275 25/01/27,03:12:28,11,09,1, 12.0,1,1, 2.504, 10491.515, 430.418, 52865.286 25/01/27,03:12:28,12,09,1, 12.0,1,1, 2.504, 10491.519, 430.412, 52865.324 25/01/27,03:12:28,13,09,1, 12.0,1,1, 2.504, 10491.501, 430.421, 52865.282 25/01/27,03:12:28,14,09,1, 12.0,1,1, 2.504, 10491.538, 430.413, 52865.428 25/01/27,03:12:28,15,09,1, 12.0,1,1, 2.504, 10491.551, 430.416, 52865.154 25/01/27,03:12:28,16,09,1, 12.0,1,1, 2.504, 10491.523, 430.403, 52865.158 25/01/27,03:12:28,17,09,1, 12.0,1,1, 2.504, 10491.535, 430.398, 52865.195 25/01/27,03:12:28,18,09,1, 12.0,1,1, 2.504, 10491.553, 430.404, 52865.220 25/01/27,03:12:28,19,09,1, 12.0,1,1, 2.504, 10491.541, 430.408, 52865.219 25/01/27,03:12:29,00,10,1, 11.9,1,1, 2.496, 10491.537, 430.408, 52865.219 25/01/27,03:12:29,01,10,1, 11.9,1,1, 2.496, 10491.535, 430.396, 52865.268 25/01/27,03:12:29,02,10,1, 11.9,1,1, 2.496, 10491.533, 430.415, 52865.229 25/01/27,03:12:29,03,10,1, 11.9,1,1, 2.496, 10491.539, 430.396, 52865.214 25/01/27,03:12:29,04,10,1, 11.9,1,1, 2.496, 10491.515, 430.393, 52865.303 25/01/27,03:12:29,05,10,1, 11.9,1,1, 2.496, 10491.526, 430.409, 52865.274 25/01/27,03:12:29,06,10,1, 11.9,1,1, 2.496, 10491.522, 430.412, 52865.302 25/01/27,03:12:29,07,10,1, 11.9,1,1, 2.496, 10491.503, 430.416, 52865.297 25/01/27,03:12:29,08,10,1, 11.9,1,1, 2.496, 10491.505, 430.388, 52865.207 25/01/27,03:12:29,09,10,1, 11.9,1,1, 2.496, 10491.529, 430.399, 52865.223 25/01/27,03:12:29,10,10,1, 11.9,1,1, 2.496, 10491.528, 430.415, 52865.245 25/01/27,03:12:29,11,10,1, 11.9,1,1, 2.496, 10491.521, 430.370, 52865.195 25/01/27,03:12:29,12,10,1, 11.9,1,1, 2.496, 10491.516, 430.412, 52865.285 25/01/27,03:12:29,13,10,1, 11.9,1,1, 2.496, 10491.507, 430.406, 52865.278 25/01/27,03:12:29,14,10,1, 11.9,1,1, 2.496, 10491.523, 430.404, 52865.209 25/01/27,03:12:29,15,10,1, 11.9,1,1, 2.496, 10491.523, 430.411, 52865.288 25/01/27,03:12:29,16,10,1, 11.9,1,1, 2.496, 10491.488, 430.391, 52865.256 25/01/27,03:12:29,17,10,1, 11.9,1,1, 2.496, 10491.522, 430.393, 52865.312 25/01/27,03:12:29,18,10,1, 11.9,1,1, 2.496, 10491.519, 430.409, 52865.308 25/01/27,03:12:29,19,10,1, 11.9,1,1, 2.496, 10491.519, 430.393, 52865.222 25/01/27,03:12:30,00,10,1, 11.9,1,1, 2.507, 10491.512, 430.393, 52865.222 25/01/27,03:12:30,01,10,1, 11.9,1,1, 2.507, 10491.512, 430.384, 52865.169 25/01/27,03:12:30,02,10,1, 11.9,1,1, 2.507, 10491.505, 430.393, 52865.194 25/01/27,03:12:30,03,10,1, 11.9,1,1, 2.507, 10491.531, 430.392, 52865.239 25/01/27,03:12:30,04,10,1, 11.9,1,1, 2.507, 10491.509, 430.387, 52865.185 25/01/27,03:12:30,05,10,1, 11.9,1,1, 2.507, 10491.515, 430.388, 52865.213 25/01/27,03:12:30,06,10,1, 11.9,1,1, 2.507, 10491.496, 430.408, 52865.275 25/01/27,03:12:30,07,10,1, 11.9,1,1, 2.507, 10491.516, 430.429, 52865.310 25/01/27,03:12:30,08,10,1, 11.9,1,1, 2.507, 10491.506, 430.396, 52865.333 25/01/27,03:12:30,09,10,1, 11.9,1,1, 2.507, 10491.491, 430.421, 52865.296 25/01/27,03:12:30,10,10,1, 11.9,1,1, 2.507, 10491.525, 430.418, 52865.276 25/01/27,03:12:30,11,10,1, 11.9,1,1, 2.507, 10491.509, 430.386, 52865.231 25/01/27,03:12:30,12,10,1, 11.9,1,1, 2.507, 10491.523, 430.421, 52865.273 25/01/27,03:12:30,13,10,1, 11.9,1,1, 2.507, 10491.516, 430.398, 52865.251 25/01/27,03:12:30,14,10,1, 11.9,1,1, 2.507, 10491.534, 430.418, 52865.271 25/01/27,03:12:30,15,10,1, 11.9,1,1, 2.507, 10491.511, 430.393, 52865.280 25/01/27,03:12:30,16,10,1, 11.9,1,1, 2.507, 10491.501, 430.414, 52865.264 25/01/27,03:12:30,17,10,1, 11.9,1,1, 2.507, 10491.521, 430.393, 52865.180 25/01/27,03:12:30,18,10,1, 11.9,1,1, 2.507, 10491.506, 430.414, 52865.205 25/01/27,03:12:30,19,10,1, 11.9,1,1, 2.507, 10491.472, 430.422, 52865.240 25/01/27,03:12:31,00,09,1, 11.9,1,1, 2.499, 10491.470, 430.422, 52865.240 25/01/27,03:12:31,01,09,1, 11.9,1,1, 2.499, 10491.514, 430.405, 52865.266 25/01/27,03:12:31,02,09,1, 11.9,1,1, 2.499, 10491.488, 430.394, 52865.334 25/01/27,03:12:31,03,09,1, 11.9,1,1, 2.499, 10491.523, 430.397, 52865.251 25/01/27,03:12:31,04,09,1, 11.9,1,1, 2.499, 10491.508, 430.366, 52865.299 25/01/27,03:12:31,05,09,1, 11.9,1,1, 2.499, 10491.539, 430.399, 52865.217 25/01/27,03:12:31,06,09,1, 11.9,1,1, 2.499, 10491.544, 430.401, 52865.294 25/01/27,03:12:31,07,09,1, 11.9,1,1, 2.499, 10491.534, 430.395, 52865.244 25/01/27,03:12:31,08,09,1, 11.9,1,1, 2.499, 10491.516, 430.391, 52865.256 25/01/27,03:12:31,09,09,1, 11.9,1,1, 2.499, 10491.511, 430.397, 52865.265 25/01/27,03:12:31,10,09,1, 11.9,1,1, 2.499, 10491.517, 430.376, 52865.238 25/01/27,03:12:31,11,09,1, 11.9,1,1, 2.499, 10491.521, 430.380, 52865.242 25/01/27,03:12:31,12,09,1, 11.9,1,1, 2.499, 10491.538, 430.396, 52865.243 25/01/27,03:12:31,13,09,1, 11.9,1,1, 2.499, 10491.531, 430.420, 52865.292 25/01/27,03:12:31,14,09,1, 11.9,1,1, 2.499, 10491.531, 430.389, 52865.272 25/01/27,03:12:31,15,09,1, 11.9,1,1, 2.499, 10491.509, 430.395, 52865.314 25/01/27,03:12:31,16,09,1, 11.9,1,1, 2.499, 10491.517, 430.402, 52865.265 25/01/27,03:12:31,17,09,1, 11.9,1,1, 2.499, 10491.495, 430.389, 52865.311 25/01/27,03:12:31,18,09,1, 11.9,1,1, 2.499, 10491.507, 430.397, 52865.330 25/01/27,03:12:31,19,09,1, 11.9,1,1, 2.499, 10491.495, 430.388, 52865.270 25/01/27,03:12:32,00,10,1, 11.9,1,1, 2.504, 10491.487, 430.388, 52865.270 25/01/27,03:12:32,01,10,1, 11.9,1,1, 2.504, 10491.513, 430.380, 52865.260 25/01/27,03:12:32,02,10,1, 11.9,1,1, 2.504, 10491.493, 430.375, 52865.171 25/01/27,03:12:32,03,10,1, 11.9,1,1, 2.504, 10491.545, 430.412, 52865.245 25/01/27,03:12:32,04,10,1, 11.9,1,1, 2.504, 10491.536, 430.384, 52865.191 25/01/27,03:12:32,05,10,1, 11.9,1,1, 2.504, 10491.502, 430.407, 52865.295 25/01/27,03:12:32,06,10,1, 11.9,1,1, 2.504, 10491.506, 430.413, 52865.204 25/01/27,03:12:32,07,10,1, 11.9,1,1, 2.504, 10491.538, 430.385, 52865.215 25/01/27,03:12:32,08,10,1, 11.9,1,1, 2.504, 10491.510, 430.413, 52865.336 25/01/27,03:12:32,09,10,1, 11.9,1,1, 2.504, 10491.529, 430.395, 52865.286 25/01/27,03:12:32,10,10,1, 11.9,1,1, 2.504, 10491.534, 430.437, 52865.291 25/01/27,03:12:32,11,10,1, 11.9,1,1, 2.504, 10491.508, 430.413, 52865.251 25/01/27,03:12:32,12,10,1, 11.9,1,1, 2.504, 10491.519, 430.395, 52865.211 25/01/27,03:12:32,13,10,1, 11.9,1,1, 2.504, 10491.492, 430.398, 52865.227 25/01/27,03:12:32,14,10,1, 11.9,1,1, 2.504, 10491.526, 430.397, 52865.258 25/01/27,03:12:32,15,10,1, 11.9,1,1, 2.504, 10491.539, 430.415, 52865.290 25/01/27,03:12:32,16,10,1, 11.9,1,1, 2.504, 10491.513, 430.404, 52865.281 25/01/27,03:12:32,17,10,1, 11.9,1,1, 2.504, 10491.524, 430.408, 52865.191 25/01/27,03:12:32,18,10,1, 11.9,1,1, 2.504, 10491.515, 430.404, 52865.228 25/01/27,03:12:32,19,10,1, 11.9,1,1, 2.504, 10491.507, 430.384, 52865.185 25/01/27,03:12:33,00,10,1, 12.0,1,1, 2.504, 10491.503, 430.384, 52865.185 25/01/27,03:12:33,01,10,1, 12.0,1,1, 2.504, 10491.522, 430.421, 52865.346 25/01/27,03:12:33,02,10,1, 12.0,1,1, 2.504, 10491.526, 430.432, 52865.295 25/01/27,03:12:33,03,10,1, 12.0,1,1, 2.504, 10491.516, 430.426, 52865.210 25/01/27,03:12:33,04,10,1, 12.0,1,1, 2.504, 10491.505, 430.403, 52865.200 25/01/27,03:12:33,05,10,1, 12.0,1,1, 2.504, 10491.535, 430.391, 52865.256 25/01/27,03:12:33,06,10,1, 12.0,1,1, 2.504, 10491.507, 430.431, 52865.283 25/01/27,03:12:33,07,10,1, 12.0,1,1, 2.504, 10491.505, 430.402, 52865.258 25/01/27,03:12:33,08,10,1, 12.0,1,1, 2.504, 10491.510, 430.409, 52865.308 25/01/27,03:12:33,09,10,1, 12.0,1,1, 2.504, 10491.500, 430.416, 52865.240 25/01/27,03:12:33,10,10,1, 12.0,1,1, 2.504, 10491.526, 430.406, 52865.268 25/01/27,03:12:33,11,10,1, 12.0,1,1, 2.504, 10491.493, 430.384, 52865.198 25/01/27,03:12:33,12,10,1, 12.0,1,1, 2.504, 10491.508, 430.386, 52865.215 25/01/27,03:12:33,13,10,1, 12.0,1,1, 2.504, 10491.511, 430.390, 52865.238 25/01/27,03:12:33,14,10,1, 12.0,1,1, 2.504, 10491.519, 430.391, 52865.260 25/01/27,03:12:33,15,10,1, 12.0,1,1, 2.504, 10491.523, 430.391, 52865.262 25/01/27,03:12:33,16,10,1, 12.0,1,1, 2.504, 10491.520, 430.413, 52865.301 25/01/27,03:12:33,17,10,1, 12.0,1,1, 2.504, 10491.509, 430.403, 52865.303 25/01/27,03:12:33,18,10,1, 12.0,1,1, 2.504, 10491.516, 430.425, 52865.279 25/01/27,03:12:33,19,10,1, 12.0,1,1, 2.504, 10491.509, 430.387, 52865.285 25/01/27,03:12:34,00,09,1, 11.9,1,1, 2.499, 10491.503, 430.387, 52865.285 25/01/27,03:12:34,01,09,1, 11.9,1,1, 2.499, 10491.497, 430.404, 52865.304 25/01/27,03:12:34,02,09,1, 11.9,1,1, 2.499, 10491.515, 430.416, 52865.197 25/01/27,03:12:34,03,09,1, 11.9,1,1, 2.499, 10491.520, 430.392, 52865.232 25/01/27,03:12:34,04,09,1, 11.9,1,1, 2.499, 10491.496, 430.402, 52865.253 25/01/27,03:12:34,05,09,1, 11.9,1,1, 2.499, 10491.492, 430.387, 52865.243 25/01/27,03:12:34,06,09,1, 11.9,1,1, 2.499, 10491.531, 430.394, 52865.185 25/01/27,03:12:34,07,09,1, 11.9,1,1, 2.499, 10491.523, 430.374, 52865.202 25/01/27,03:12:34,08,09,1, 11.9,1,1, 2.499, 10491.511, 430.415, 52865.278 25/01/27,03:12:34,09,09,1, 11.9,1,1, 2.499, 10491.522, 430.386, 52865.242 25/01/27,03:12:34,10,09,1, 11.9,1,1, 2.499, 10491.521, 430.403, 52865.273 25/01/27,03:12:34,11,09,1, 11.9,1,1, 2.499, 10491.514, 430.387, 52865.229 25/01/27,03:12:34,12,09,1, 11.9,1,1, 2.499, 10491.522, 430.396, 52865.234 25/01/27,03:12:34,13,09,1, 11.9,1,1, 2.499, 10491.526, 430.385, 52865.249 25/01/27,03:12:34,14,09,1, 11.9,1,1, 2.499, 10491.521, 430.410, 52865.314 25/01/27,03:12:34,15,09,1, 11.9,1,1, 2.499, 10491.535, 430.402, 52865.293 25/01/27,03:12:34,16,09,1, 11.9,1,1, 2.499, 10491.523, 430.418, 52865.250 25/01/27,03:12:34,17,09,1, 11.9,1,1, 2.499, 10491.511, 430.388, 52865.231 25/01/27,03:12:34,18,09,1, 11.9,1,1, 2.499, 10491.506, 430.395, 52865.280 25/01/27,03:12:34,19,09,1, 11.9,1,1, 2.499, 10491.509, 430.397, 52865.208 25/01/27,03:12:35,00,09,1, 11.9,1,1, 2.502, 10491.503, 430.397, 52865.208 25/01/27,03:12:35,01,09,1, 11.9,1,1, 2.502, 10491.520, 430.408, 52865.299 25/01/27,03:12:35,02,09,1, 11.9,1,1, 2.502, 10491.506, 430.386, 52865.269 25/01/27,03:12:35,03,09,1, 11.9,1,1, 2.502, 10491.490, 430.393, 52865.299 25/01/27,03:12:35,04,09,1, 11.9,1,1, 2.502, 10491.492, 430.383, 52865.237 25/01/27,03:12:35,05,09,1, 11.9,1,1, 2.502, 10491.517, 430.404, 52865.312 25/01/27,03:12:35,06,09,1, 11.9,1,1, 2.502, 10491.509, 430.379, 52865.257 25/01/27,03:12:35,07,09,1, 11.9,1,1, 2.502, 10491.489, 430.380, 52865.305 25/01/27,03:12:35,08,09,1, 11.9,1,1, 2.502, 10491.498, 430.387, 52865.270 25/01/27,03:12:35,09,09,1, 11.9,1,1, 2.502, 10491.516, 430.393, 52865.275 25/01/27,03:12:35,10,09,1, 11.9,1,1, 2.502, 10491.496, 430.404, 52865.284 25/01/27,03:12:35,11,09,1, 11.9,1,1, 2.502, 10491.511, 430.373, 52865.207 25/01/27,03:12:35,12,09,1, 11.9,1,1, 2.502, 10491.509, 430.394, 52865.236 25/01/27,03:12:35,13,09,1, 11.9,1,1, 2.502, 10491.523, 430.378, 52865.248 25/01/27,03:12:35,14,09,1, 11.9,1,1, 2.502, 10491.503, 430.370, 52865.193 25/01/27,03:12:35,15,09,1, 11.9,1,1, 2.502, 10491.513, 430.399, 52865.243 25/01/27,03:12:35,16,09,1, 11.9,1,1, 2.502, 10491.513, 430.403, 52865.209 25/01/27,03:12:35,17,09,1, 11.9,1,1, 2.502, 10491.504, 430.390, 52865.250 25/01/27,03:12:35,18,09,1, 11.9,1,1, 2.502, 10491.512, 430.389, 52865.274 25/01/27,03:12:35,19,09,1, 11.9,1,1, 2.502, 10491.507, 430.417, 52865.290 25/01/27,03:12:36,00,09,1, 12.0,1,1, 2.502, 10491.503, 430.417, 52865.290 25/01/27,03:12:36,01,09,1, 12.0,1,1, 2.502, 10491.503, 430.412, 52865.316 25/01/27,03:12:36,02,09,1, 12.0,1,1, 2.502, 10491.495, 430.393, 52865.244 25/01/27,03:12:36,03,09,1, 12.0,1,1, 2.502, 10491.518, 430.398, 52865.245 25/01/27,03:12:36,04,09,1, 12.0,1,1, 2.502, 10491.504, 430.400, 52865.208 25/01/27,03:12:36,05,09,1, 12.0,1,1, 2.502, 10491.516, 430.398, 52865.261 25/01/27,03:12:36,06,09,1, 12.0,1,1, 2.502, 10491.493, 430.409, 52865.263 25/01/27,03:12:36,07,09,1, 12.0,1,1, 2.502, 10491.497, 430.391, 52865.205 25/01/27,03:12:36,08,09,1, 12.0,1,1, 2.502, 10491.512, 430.399, 52865.248 25/01/27,03:12:36,09,09,1, 12.0,1,1, 2.502, 10491.513, 430.416, 52865.319 25/01/27,03:12:36,10,09,1, 12.0,1,1, 2.502, 10491.479, 430.406, 52865.279 25/01/27,03:12:36,11,09,1, 12.0,1,1, 2.502, 10491.505, 430.411, 52865.259 25/01/27,03:12:36,12,09,1, 12.0,1,1, 2.502, 10491.495, 430.394, 52865.288 25/01/27,03:12:36,13,09,1, 12.0,1,1, 2.502, 10491.496, 430.401, 52865.233 25/01/27,03:12:36,14,09,1, 12.0,1,1, 2.502, 10491.481, 430.425, 52865.190 25/01/27,03:12:36,15,09,1, 12.0,1,1, 2.502, 10491.514, 430.405, 52865.285 25/01/27,03:12:36,16,09,1, 12.0,1,1, 2.502, 10491.504, 430.415, 52865.254 25/01/27,03:12:36,17,09,1, 12.0,1,1, 2.502, 10491.495, 430.398, 52865.203 25/01/27,03:12:36,18,09,1, 12.0,1,1, 2.502, 10491.492, 430.407, 52865.232 25/01/27,03:12:36,19,09,1, 12.0,1,1, 2.502, 10491.505, 430.402, 52865.225 25/01/27,03:12:37,00,10,1, 11.9,1,1, 2.499, 10491.503, 430.402, 52865.225 25/01/27,03:12:37,01,10,1, 11.9,1,1, 2.499, 10491.507, 430.420, 52865.202 25/01/27,03:12:37,02,10,1, 11.9,1,1, 2.499, 10491.509, 430.416, 52865.215 25/01/27,03:12:37,03,10,1, 11.9,1,1, 2.499, 10491.520, 430.415, 52865.215 25/01/27,03:12:37,04,10,1, 11.9,1,1, 2.499, 10491.497, 430.408, 52865.212 25/01/27,03:12:37,05,10,1, 11.9,1,1, 2.499, 10491.483, 430.421, 52865.261 25/01/27,03:12:37,06,10,1, 11.9,1,1, 2.499, 10491.492, 430.413, 52865.313 25/01/27,03:12:37,07,10,1, 11.9,1,1, 2.499, 10491.469, 430.418, 52865.416 25/01/27,03:12:37,08,10,1, 11.9,1,1, 2.499, 10491.505, 430.400, 52865.318 25/01/27,03:12:37,09,10,1, 11.9,1,1, 2.499, 10491.501, 430.424, 52865.227 25/01/27,03:12:37,10,10,1, 11.9,1,1, 2.499, 10491.482, 430.383, 52865.210 25/01/27,03:12:37,11,10,1, 11.9,1,1, 2.499, 10491.490, 430.424, 52865.212 25/01/27,03:12:37,12,10,1, 11.9,1,1, 2.499, 10491.501, 430.416, 52865.202 25/01/27,03:12:37,13,10,1, 11.9,1,1, 2.499, 10491.482, 430.397, 52865.163 25/01/27,03:12:37,14,10,1, 11.9,1,1, 2.499, 10491.517, 430.409, 52865.185 25/01/27,03:12:37,15,10,1, 11.9,1,1, 2.499, 10491.473, 430.404, 52865.229 25/01/27,03:12:37,16,10,1, 11.9,1,1, 2.499, 10491.487, 430.404, 52865.219 25/01/27,03:12:37,17,10,1, 11.9,1,1, 2.499, 10491.497, 430.437, 52865.299 25/01/27,03:12:37,18,10,1, 11.9,1,1, 2.499, 10491.502, 430.416, 52865.248 25/01/27,03:12:37,19,10,1, 11.9,1,1, 2.499, 10491.510, 430.435, 52865.320 25/01/27,03:12:38,00,09,1, 11.9,1,1, 2.506, 10491.503, 430.435, 52865.320 25/01/27,03:12:38,01,09,1, 11.9,1,1, 2.506, 10491.502, 430.426, 52865.289 25/01/27,03:12:38,02,09,1, 11.9,1,1, 2.506, 10491.488, 430.402, 52865.205 25/01/27,03:12:38,03,09,1, 11.9,1,1, 2.506, 10491.473, 430.418, 52865.192 25/01/27,03:12:38,04,09,1, 11.9,1,1, 2.506, 10491.495, 430.419, 52865.289 25/01/27,03:12:38,05,09,1, 11.9,1,1, 2.506, 10491.489, 430.379, 52865.195 25/01/27,03:12:38,06,09,1, 11.9,1,1, 2.506, 10491.499, 430.398, 52865.200 25/01/27,03:12:38,07,09,1, 11.9,1,1, 2.506, 10491.496, 430.402, 52865.237 25/01/27,03:12:38,08,09,1, 11.9,1,1, 2.506, 10491.456, 430.374, 52865.241 25/01/27,03:12:38,09,09,1, 11.9,1,1, 2.506, 10491.479, 430.426, 52865.270 25/01/27,03:12:38,10,09,1, 11.9,1,1, 2.506, 10491.516, 430.410, 52865.353 25/01/27,03:12:38,11,09,1, 11.9,1,1, 2.506, 10491.460, 430.416, 52865.299 25/01/27,03:12:38,12,09,1, 11.9,1,1, 2.506, 10491.476, 430.421, 52865.276 25/01/27,03:12:38,13,09,1, 11.9,1,1, 2.506, 10491.486, 430.410, 52865.191 25/01/27,03:12:38,14,09,1, 11.9,1,1, 2.506, 10491.506, 430.425, 52865.211 25/01/27,03:12:38,15,09,1, 11.9,1,1, 2.506, 10491.488, 430.441, 52865.231 25/01/27,03:12:38,16,09,1, 11.9,1,1, 2.506, 10491.498, 430.436, 52865.213 25/01/27,03:12:38,17,09,1, 11.9,1,1, 2.506, 10491.468, 430.434, 52865.287 25/01/27,03:12:38,18,09,1, 11.9,1,1, 2.506, 10491.478, 430.433, 52865.208 25/01/27,03:12:38,19,09,1, 11.9,1,1, 2.506, 10491.498, 430.422, 52865.260 25/01/27,03:12:39,00,10,1, 11.9,1,1, 2.505, 10491.495, 430.422, 52865.260 25/01/27,03:12:39,01,10,1, 11.9,1,1, 2.505, 10491.460, 430.450, 52865.223 25/01/27,03:12:39,02,10,1, 11.9,1,1, 2.505, 10491.495, 430.451, 52865.209 25/01/27,03:12:39,03,10,1, 11.9,1,1, 2.505, 10491.474, 430.431, 52865.198 25/01/27,03:12:39,04,10,1, 11.9,1,1, 2.505, 10491.469, 430.433, 52865.282 25/01/27,03:12:39,05,10,1, 11.9,1,1, 2.505, 10491.484, 430.431, 52865.108 25/01/27,03:12:39,06,10,1, 11.9,1,1, 2.505, 10491.459, 430.447, 52865.351 25/01/27,03:12:39,07,10,1, 11.9,1,1, 2.505, 10491.462, 430.452, 52865.288 25/01/27,03:12:39,08,10,1, 11.9,1,1, 2.505, 10491.478, 430.427, 52865.236 25/01/27,03:12:39,09,10,1, 11.9,1,1, 2.505, 10491.481, 430.442, 52865.326 25/01/27,03:12:39,10,10,1, 11.9,1,1, 2.505, 10491.470, 430.424, 52865.319 25/01/27,03:12:39,11,10,1, 11.9,1,1, 2.505, 10491.486, 430.412, 52865.197 25/01/27,03:12:39,12,10,1, 11.9,1,1, 2.505, 10491.444, 430.427, 52865.225 25/01/27,03:12:39,13,10,1, 11.9,1,1, 2.505, 10491.481, 430.426, 52865.231 25/01/27,03:12:39,14,10,1, 11.9,1,1, 2.505, 10491.484, 430.411, 52865.206 25/01/27,03:12:39,15,10,1, 11.9,1,1, 2.505, 10491.479, 430.434, 52865.209 25/01/27,03:12:39,16,10,1, 11.9,1,1, 2.505, 10491.485, 430.439, 52865.253 25/01/27,03:12:39,17,10,1, 11.9,1,1, 2.505, 10491.467, 430.432, 52865.202 25/01/27,03:12:39,18,10,1, 11.9,1,1, 2.505, 10491.485, 430.464, 52865.331 25/01/27,03:12:39,19,10,1, 11.9,1,1, 2.505, 10491.467, 430.442, 52865.283 25/01/27,03:12:40,00,10,1, 11.9,1,1, 2.505, 10491.462, 430.442, 52865.283 25/01/27,03:12:40,01,10,1, 11.9,1,1, 2.505, 10491.477, 430.434, 52865.244 25/01/27,03:12:40,02,10,1, 11.9,1,1, 2.505, 10491.474, 430.448, 52865.332 25/01/27,03:12:40,03,10,1, 11.9,1,1, 2.505, 10491.474, 430.433, 52865.207 25/01/27,03:12:40,04,10,1, 11.9,1,1, 2.505, 10491.494, 430.433, 52865.345 25/01/27,03:12:40,05,10,1, 11.9,1,1, 2.505, 10491.473, 430.443, 52865.269 25/01/27,03:12:40,06,10,1, 11.9,1,1, 2.505, 10491.458, 430.430, 52865.304 25/01/27,03:12:40,07,10,1, 11.9,1,1, 2.505, 10491.467, 430.473, 52865.241 25/01/27,03:12:40,08,10,1, 11.9,1,1, 2.505, 10491.476, 430.438, 52865.227 25/01/27,03:12:40,09,10,1, 11.9,1,1, 2.505, 10491.472, 430.452, 52865.277 25/01/27,03:12:40,10,10,1, 11.9,1,1, 2.505, 10491.475, 430.461, 52865.320 25/01/27,03:12:40,11,10,1, 11.9,1,1, 2.505, 10491.452, 430.431, 52865.259 25/01/27,03:12:40,12,10,1, 11.9,1,1, 2.505, 10491.439, 430.464, 52865.266 25/01/27,03:12:40,13,10,1, 11.9,1,1, 2.505, 10491.448, 430.442, 52865.290 25/01/27,03:12:40,14,10,1, 11.9,1,1, 2.505, 10491.454, 430.438, 52865.272 25/01/27,03:12:40,15,10,1, 11.9,1,1, 2.505, 10491.458, 430.432, 52865.200 25/01/27,03:12:40,16,10,1, 11.9,1,1, 2.505, 10491.442, 430.467, 52865.281 25/01/27,03:12:40,17,10,1, 11.9,1,1, 2.505, 10491.436, 430.444, 52865.287 25/01/27,03:12:40,18,10,1, 11.9,1,1, 2.505, 10491.454, 430.461, 52865.274 25/01/27,03:12:40,19,10,1, 11.9,1,1, 2.505, 10491.437, 430.435, 52865.306 25/01/27,03:12:41,00,10,1, 12.0,1,1, 2.502, 10491.437, 430.435, 52865.306 25/01/27,03:12:41,01,10,1, 12.0,1,1, 2.502, 10491.468, 430.441, 52865.312 25/01/27,03:12:41,02,10,1, 12.0,1,1, 2.502, 10491.467, 430.461, 52865.252 25/01/27,03:12:41,03,10,1, 12.0,1,1, 2.502, 10491.457, 430.464, 52865.203 25/01/27,03:12:41,04,10,1, 12.0,1,1, 2.502, 10491.469, 430.423, 52865.240 25/01/27,03:12:41,05,10,1, 12.0,1,1, 2.502, 10491.453, 430.476, 52865.286 25/01/27,03:12:41,06,10,1, 12.0,1,1, 2.502, 10491.433, 430.479, 52865.249 25/01/27,03:12:41,07,10,1, 12.0,1,1, 2.502, 10491.428, 430.444, 52865.304 25/01/27,03:12:41,08,10,1, 12.0,1,1, 2.502, 10491.430, 430.460, 52865.188 25/01/27,03:12:41,09,10,1, 12.0,1,1, 2.502, 10491.421, 430.446, 52865.195 25/01/27,03:12:41,10,10,1, 12.0,1,1, 2.502, 10491.432, 430.460, 52865.204 25/01/27,03:12:41,11,10,1, 12.0,1,1, 2.502, 10491.418, 430.474, 52865.265 25/01/27,03:12:41,12,10,1, 12.0,1,1, 2.502, 10491.429, 430.451, 52865.306 25/01/27,03:12:41,13,10,1, 12.0,1,1, 2.502, 10491.411, 430.475, 52865.155 25/01/27,03:12:41,14,10,1, 12.0,1,1, 2.502, 10491.438, 430.481, 52865.180 25/01/27,03:12:41,15,10,1, 12.0,1,1, 2.502, 10491.418, 430.468, 52865.165 25/01/27,03:12:41,16,10,1, 12.0,1,1, 2.502, 10491.456, 430.468, 52865.228 25/01/27,03:12:41,17,10,1, 12.0,1,1, 2.502, 10491.423, 430.472, 52865.277 25/01/27,03:12:41,18,10,1, 12.0,1,1, 2.502, 10491.441, 430.498, 52865.228 25/01/27,03:12:41,19,10,1, 12.0,1,1, 2.502, 10491.434, 430.468, 52865.325 25/01/27,03:12:42,00,10,1, 11.9,1,1, 2.499, 10491.428, 430.468, 52865.325 25/01/27,03:12:42,01,10,1, 11.9,1,1, 2.499, 10491.454, 430.474, 52865.302 25/01/27,03:12:42,02,10,1, 11.9,1,1, 2.499, 10491.408, 430.461, 52865.308 25/01/27,03:12:42,03,10,1, 11.9,1,1, 2.499, 10491.415, 430.489, 52865.218 25/01/27,03:12:42,04,10,1, 11.9,1,1, 2.499, 10491.433, 430.448, 52865.258 25/01/27,03:12:42,05,10,1, 11.9,1,1, 2.499, 10491.436, 430.468, 52865.270 25/01/27,03:12:42,06,10,1, 11.9,1,1, 2.499, 10491.420, 430.475, 52865.275 25/01/27,03:12:42,07,10,1, 11.9,1,1, 2.499, 10491.432, 430.470, 52865.254 25/01/27,03:12:42,08,10,1, 11.9,1,1, 2.499, 10491.440, 430.450, 52865.182 25/01/27,03:12:42,09,10,1, 11.9,1,1, 2.499, 10491.425, 430.466, 52865.231 25/01/27,03:12:42,10,10,1, 11.9,1,1, 2.499, 10491.426, 430.468, 52865.244 25/01/27,03:12:42,11,10,1, 11.9,1,1, 2.499, 10491.427, 430.471, 52865.297 25/01/27,03:12:42,12,10,1, 11.9,1,1, 2.499, 10491.429, 430.464, 52865.254 25/01/27,03:12:42,13,10,1, 11.9,1,1, 2.499, 10491.421, 430.497, 52865.330 25/01/27,03:12:42,14,10,1, 11.9,1,1, 2.499, 10491.416, 430.453, 52865.233 25/01/27,03:12:42,15,10,1, 11.9,1,1, 2.499, 10491.444, 430.474, 52865.260 25/01/27,03:12:42,16,10,1, 11.9,1,1, 2.499, 10491.427, 430.475, 52865.303 25/01/27,03:12:42,17,10,1, 11.9,1,1, 2.499, 10491.415, 430.468, 52865.235 25/01/27,03:12:42,18,10,1, 11.9,1,1, 2.499, 10491.424, 430.468, 52865.267 25/01/27,03:12:42,19,10,1, 11.9,1,1, 2.499, 10491.433, 430.461, 52865.226 25/01/27,03:12:43,00,10,1, 11.9,1,1, 2.503, 10491.428, 430.461, 52865.226 25/01/27,03:12:43,01,10,1, 11.9,1,1, 2.503, 10491.429, 430.481, 52865.203 25/01/27,03:12:43,02,10,1, 11.9,1,1, 2.503, 10491.434, 430.457, 52865.186 25/01/27,03:12:43,03,10,1, 11.9,1,1, 2.503, 10491.426, 430.493, 52865.270 25/01/27,03:12:43,04,10,1, 11.9,1,1, 2.503, 10491.421, 430.457, 52865.215 25/01/27,03:12:43,05,10,1, 11.9,1,1, 2.503, 10491.433, 430.455, 52865.222 25/01/27,03:12:43,06,10,1, 11.9,1,1, 2.503, 10491.427, 430.470, 52865.349 25/01/27,03:12:43,07,10,1, 11.9,1,1, 2.503, 10491.412, 430.481, 52865.320 25/01/27,03:12:43,08,10,1, 11.9,1,1, 2.503, 10491.458, 430.483, 52865.299 25/01/27,03:12:43,09,10,1, 11.9,1,1, 2.503, 10491.434, 430.462, 52865.212 25/01/27,03:12:43,10,10,1, 11.9,1,1, 2.503, 10491.400, 430.451, 52865.202 25/01/27,03:12:43,11,10,1, 11.9,1,1, 2.503, 10491.405, 430.483, 52865.191 25/01/27,03:12:43,12,10,1, 11.9,1,1, 2.503, 10491.409, 430.473, 52865.250 25/01/27,03:12:43,13,10,1, 11.9,1,1, 2.503, 10491.406, 430.454, 52865.243 25/01/27,03:12:43,14,10,1, 11.9,1,1, 2.503, 10491.416, 430.461, 52865.227 25/01/27,03:12:43,15,10,1, 11.9,1,1, 2.503, 10491.395, 430.478, 52865.231 25/01/27,03:12:43,16,10,1, 11.9,1,1, 2.503, 10491.411, 430.471, 52865.202 25/01/27,03:12:43,17,10,1, 11.9,1,1, 2.503, 10491.409, 430.445, 52865.209 25/01/27,03:12:43,18,10,1, 11.9,1,1, 2.503, 10491.439, 430.454, 52865.235 25/01/27,03:12:43,19,10,1, 11.9,1,1, 2.503, 10491.423, 430.491, 52865.206 25/01/27,03:12:44,00,09,1, 11.9,1,1, 2.504, 10491.420, 430.491, 52865.206 25/01/27,03:12:44,01,09,1, 11.9,1,1, 2.504, 10491.407, 430.492, 52865.280 25/01/27,03:12:44,02,09,1, 11.9,1,1, 2.504, 10491.400, 430.470, 52865.255 25/01/27,03:12:44,03,09,1, 11.9,1,1, 2.504, 10491.402, 430.479, 52865.264 25/01/27,03:12:44,04,09,1, 11.9,1,1, 2.504, 10491.416, 430.462, 52865.302 25/01/27,03:12:44,05,09,1, 11.9,1,1, 2.504, 10491.395, 430.458, 52865.211 25/01/27,03:12:44,06,09,1, 11.9,1,1, 2.504, 10491.427, 430.473, 52865.232 25/01/27,03:12:44,07,09,1, 11.9,1,1, 2.504, 10491.417, 430.477, 52865.204 25/01/27,03:12:44,08,09,1, 11.9,1,1, 2.504, 10491.398, 430.475, 52865.272 25/01/27,03:12:44,09,09,1, 11.9,1,1, 2.504, 10491.410, 430.476, 52865.167 25/01/27,03:12:44,10,09,1, 11.9,1,1, 2.504, 10491.395, 430.431, 52865.162 25/01/27,03:12:44,11,09,1, 11.9,1,1, 2.504, 10491.381, 430.450, 52865.310 25/01/27,03:12:44,12,09,1, 11.9,1,1, 2.504, 10491.387, 430.450, 52865.193 25/01/27,03:12:44,13,09,1, 11.9,1,1, 2.504, 10491.404, 430.457, 52865.259 25/01/27,03:12:44,14,09,1, 11.9,1,1, 2.504, 10491.377, 430.476, 52865.267 25/01/27,03:12:44,15,09,1, 11.9,1,1, 2.504, 10491.398, 430.453, 52865.313 25/01/27,03:12:44,16,09,1, 11.9,1,1, 2.504, 10491.413, 430.455, 52865.291 25/01/27,03:12:44,17,09,1, 11.9,1,1, 2.504, 10491.398, 430.466, 52865.199 25/01/27,03:12:44,18,09,1, 11.9,1,1, 2.504, 10491.407, 430.462, 52865.284 25/01/27,03:12:44,19,09,1, 11.9,1,1, 2.504, 10491.407, 430.495, 52865.205 25/01/27,03:12:45,00,10,1, 12.0,1,1, 2.503, 10491.403, 430.495, 52865.205 25/01/27,03:12:45,01,10,1, 12.0,1,1, 2.503, 10491.409, 430.477, 52865.222 25/01/27,03:12:45,02,10,1, 12.0,1,1, 2.503, 10491.404, 430.471, 52865.244 25/01/27,03:12:45,03,10,1, 12.0,1,1, 2.503, 10491.384, 430.436, 52865.214 25/01/27,03:12:45,04,10,1, 12.0,1,1, 2.503, 10491.414, 430.460, 52865.218 25/01/27,03:12:45,05,10,1, 12.0,1,1, 2.503, 10491.423, 430.442, 52865.186 25/01/27,03:12:45,06,10,1, 12.0,1,1, 2.503, 10491.419, 430.479, 52865.243 25/01/27,03:12:45,07,10,1, 12.0,1,1, 2.503, 10491.398, 430.465, 52865.292 25/01/27,03:12:45,08,10,1, 12.0,1,1, 2.503, 10491.414, 430.461, 52865.309 25/01/27,03:12:45,09,10,1, 12.0,1,1, 2.503, 10491.412, 430.449, 52865.288 25/01/27,03:12:45,10,10,1, 12.0,1,1, 2.503, 10491.383, 430.468, 52865.219 25/01/27,03:12:45,11,10,1, 12.0,1,1, 2.503, 10491.403, 430.461, 52865.246 25/01/27,03:12:45,12,10,1, 12.0,1,1, 2.503, 10491.404, 430.496, 52865.285 25/01/27,03:12:45,13,10,1, 12.0,1,1, 2.503, 10491.425, 430.438, 52865.202 25/01/27,03:12:45,14,10,1, 12.0,1,1, 2.503, 10491.401, 430.491, 52865.255 25/01/27,03:12:45,15,10,1, 12.0,1,1, 2.503, 10491.421, 430.456, 52865.294 25/01/27,03:12:45,16,10,1, 12.0,1,1, 2.503, 10491.428, 430.468, 52865.177 25/01/27,03:12:45,17,10,1, 12.0,1,1, 2.503, 10491.413, 430.456, 52865.185 25/01/27,03:12:45,18,10,1, 12.0,1,1, 2.503, 10491.408, 430.466, 52865.232 25/01/27,03:12:45,19,10,1, 12.0,1,1, 2.503, 10491.408, 430.460, 52865.217 25/01/27,03:12:46,00,10,1, 12.0,1,1, 2.497, 10491.403, 430.460, 52865.217 25/01/27,03:12:46,01,10,1, 12.0,1,1, 2.497, 10491.394, 430.470, 52865.285 25/01/27,03:12:46,02,10,1, 12.0,1,1, 2.497, 10491.379, 430.478, 52865.255 25/01/27,03:12:46,03,10,1, 12.0,1,1, 2.497, 10491.405, 430.477, 52865.246 25/01/27,03:12:46,04,10,1, 12.0,1,1, 2.497, 10491.385, 430.461, 52865.262 25/01/27,03:12:46,05,10,1, 12.0,1,1, 2.497, 10491.400, 430.454, 52865.192 25/01/27,03:12:46,06,10,1, 12.0,1,1, 2.497, 10491.386, 430.472, 52865.205 25/01/27,03:12:46,07,10,1, 12.0,1,1, 2.497, 10491.386, 430.482, 52865.193 25/01/27,03:12:46,08,10,1, 12.0,1,1, 2.497, 10491.400, 430.475, 52865.270 25/01/27,03:12:46,09,10,1, 12.0,1,1, 2.497, 10491.399, 430.503, 52865.278 25/01/27,03:12:46,10,10,1, 12.0,1,1, 2.497, 10491.415, 430.476, 52865.263 25/01/27,03:12:46,11,10,1, 12.0,1,1, 2.497, 10491.414, 430.475, 52865.223 25/01/27,03:12:46,12,10,1, 12.0,1,1, 2.497, 10491.388, 430.467, 52865.216 25/01/27,03:12:46,13,10,1, 12.0,1,1, 2.497, 10491.389, 430.493, 52865.235 25/01/27,03:12:46,14,10,1, 12.0,1,1, 2.497, 10491.400, 430.482, 52865.256 25/01/27,03:12:46,15,10,1, 12.0,1,1, 2.497, 10491.405, 430.519, 52865.305 25/01/27,03:12:46,16,10,1, 12.0,1,1, 2.497, 10491.418, 430.475, 52865.272 25/01/27,03:12:46,17,10,1, 12.0,1,1, 2.497, 10491.403, 430.494, 52865.261 25/01/27,03:12:46,18,10,1, 12.0,1,1, 2.497, 10491.407, 430.511, 52865.230 25/01/27,03:12:46,19,10,1, 12.0,1,1, 2.497, 10491.408, 430.521, 52865.211 25/01/27,03:12:47,00,09,1, 12.0,1,1, 2.501, 10491.403, 430.521, 52865.211 25/01/27,03:12:47,01,09,1, 12.0,1,1, 2.501, 10491.402, 430.473, 52865.249 25/01/27,03:12:47,02,09,1, 12.0,1,1, 2.501, 10491.381, 430.471, 52865.211 25/01/27,03:12:47,03,09,1, 12.0,1,1, 2.501, 10491.414, 430.467, 52865.225 25/01/27,03:12:47,04,09,1, 12.0,1,1, 2.501, 10491.426, 430.464, 52865.222 25/01/27,03:12:47,05,09,1, 12.0,1,1, 2.501, 10491.388, 430.484, 52865.280 25/01/27,03:12:47,06,09,1, 12.0,1,1, 2.501, 10491.418, 430.472, 52865.215 25/01/27,03:12:47,07,09,1, 12.0,1,1, 2.501, 10491.418, 430.485, 52865.268 25/01/27,03:12:47,08,09,1, 12.0,1,1, 2.501, 10491.404, 430.494, 52865.242 25/01/27,03:12:47,09,09,1, 12.0,1,1, 2.501, 10491.410, 430.487, 52865.283 25/01/27,03:12:47,10,09,1, 12.0,1,1, 2.501, 10491.405, 430.465, 52865.278 25/01/27,03:12:47,11,09,1, 12.0,1,1, 2.501, 10491.401, 430.487, 52865.304 25/01/27,03:12:47,12,09,1, 12.0,1,1, 2.501, 10491.408, 430.514, 52865.272 25/01/27,03:12:47,13,09,1, 12.0,1,1, 2.501, 10491.410, 430.520, 52865.229 25/01/27,03:12:47,14,09,1, 12.0,1,1, 2.501, 10491.401, 430.496, 52865.225 25/01/27,03:12:47,15,09,1, 12.0,1,1, 2.501, 10491.389, 430.489, 52865.245 25/01/27,03:12:47,16,09,1, 12.0,1,1, 2.501, 10491.371, 430.509, 52865.235 25/01/27,03:12:47,17,09,1, 12.0,1,1, 2.501, 10491.423, 430.474, 52865.215 25/01/27,03:12:47,18,09,1, 12.0,1,1, 2.501, 10491.419, 430.510, 52865.259 25/01/27,03:12:47,19,09,1, 12.0,1,1, 2.501, 10491.407, 430.494, 52865.252 25/01/27,03:12:48,00,09,1, 11.9,1,1, 2.501, 10491.403, 430.494, 52865.252 25/01/27,03:12:48,01,09,1, 11.9,1,1, 2.501, 10491.381, 430.484, 52865.266 25/01/27,03:12:48,02,09,1, 11.9,1,1, 2.501, 10491.385, 430.488, 52865.264 25/01/27,03:12:48,03,09,1, 11.9,1,1, 2.501, 10491.397, 430.498, 52865.276 25/01/27,03:12:48,04,09,1, 11.9,1,1, 2.501, 10491.410, 430.472, 52865.318 25/01/27,03:12:48,05,09,1, 11.9,1,1, 2.501, 10491.409, 430.472, 52865.239 25/01/27,03:12:48,06,09,1, 11.9,1,1, 2.501, 10491.405, 430.473, 52865.289 25/01/27,03:12:48,07,09,1, 11.9,1,1, 2.501, 10491.387, 430.491, 52865.303 25/01/27,03:12:48,08,09,1, 11.9,1,1, 2.501, 10491.384, 430.492, 52865.311 25/01/27,03:12:48,09,09,1, 11.9,1,1, 2.501, 10491.407, 430.487, 52865.292 25/01/27,03:12:48,10,09,1, 11.9,1,1, 2.501, 10491.408, 430.507, 52865.293 25/01/27,03:12:48,11,09,1, 11.9,1,1, 2.501, 10491.400, 430.456, 52865.241 25/01/27,03:12:48,12,09,1, 11.9,1,1, 2.501, 10491.418, 430.483, 52865.246 25/01/27,03:12:48,13,09,1, 11.9,1,1, 2.501, 10491.391, 430.477, 52865.317 25/01/27,03:12:48,14,09,1, 11.9,1,1, 2.501, 10491.390, 430.492, 52865.314 25/01/27,03:12:48,15,09,1, 11.9,1,1, 2.501, 10491.400, 430.478, 52865.282 25/01/27,03:12:48,16,09,1, 11.9,1,1, 2.501, 10491.404, 430.496, 52865.322 25/01/27,03:12:48,17,09,1, 11.9,1,1, 2.501, 10491.375, 430.473, 52865.267 25/01/27,03:12:48,18,09,1, 11.9,1,1, 2.501, 10491.377, 430.508, 52865.314 25/01/27,03:12:48,19,09,1, 11.9,1,1, 2.501, 10491.411, 430.496, 52865.220 25/01/27,03:12:49,00,09,1, 11.9,1,1, 2.503, 10491.403, 430.496, 52865.220 25/01/27,03:12:49,01,09,1, 11.9,1,1, 2.503, 10491.392, 430.505, 52865.282 25/01/27,03:12:49,02,09,1, 11.9,1,1, 2.503, 10491.396, 430.475, 52865.227 25/01/27,03:12:49,03,09,1, 11.9,1,1, 2.503, 10491.381, 430.503, 52865.208 25/01/27,03:12:49,04,09,1, 11.9,1,1, 2.503, 10491.387, 430.481, 52865.207 25/01/27,03:12:49,05,09,1, 11.9,1,1, 2.503, 10491.381, 430.504, 52865.267 25/01/27,03:12:49,06,09,1, 11.9,1,1, 2.503, 10491.376, 430.494, 52865.199 25/01/27,03:12:49,07,09,1, 11.9,1,1, 2.503, 10491.406, 430.502, 52865.260 25/01/27,03:12:49,08,09,1, 11.9,1,1, 2.503, 10491.387, 430.521, 52865.273 25/01/27,03:12:49,09,09,1, 11.9,1,1, 2.503, 10491.363, 430.495, 52865.293 25/01/27,03:12:49,10,09,1, 11.9,1,1, 2.503, 10491.382, 430.494, 52865.304 25/01/27,03:12:49,11,09,1, 11.9,1,1, 2.503, 10491.386, 430.503, 52865.288 25/01/27,03:12:49,12,09,1, 11.9,1,1, 2.503, 10491.391, 430.483, 52865.197 25/01/27,03:12:49,13,09,1, 11.9,1,1, 2.503, 10491.404, 430.512, 52865.256 25/01/27,03:12:49,14,09,1, 11.9,1,1, 2.503, 10491.362, 430.455, 52865.230 25/01/27,03:12:49,15,09,1, 11.9,1,1, 2.503, 10491.394, 430.497, 52865.259 25/01/27,03:12:49,16,09,1, 11.9,1,1, 2.503, 10491.357, 430.521, 52865.296 25/01/27,03:12:49,17,09,1, 11.9,1,1, 2.503, 10491.400, 430.482, 52865.284 25/01/27,03:12:49,18,09,1, 11.9,1,1, 2.503, 10491.383, 430.498, 52865.186 25/01/27,03:12:49,19,09,1, 11.9,1,1, 2.503, 10491.387, 430.480, 52865.182 25/01/27,03:12:50,00,09,1, 11.9,1,1, 2.505, 10491.387, 430.480, 52865.182 25/01/27,03:12:50,01,09,1, 11.9,1,1, 2.505, 10491.377, 430.513, 52865.225 25/01/27,03:12:50,02,09,1, 11.9,1,1, 2.505, 10491.377, 430.511, 52865.277 25/01/27,03:12:50,03,09,1, 11.9,1,1, 2.505, 10491.393, 430.534, 52865.268 25/01/27,03:12:50,04,09,1, 11.9,1,1, 2.505, 10491.369, 430.492, 52865.228 25/01/27,03:12:50,05,09,1, 11.9,1,1, 2.505, 10491.369, 430.494, 52865.243 25/01/27,03:12:50,06,09,1, 11.9,1,1, 2.505, 10491.371, 430.485, 52865.172 25/01/27,03:12:50,07,09,1, 11.9,1,1, 2.505, 10491.369, 430.491, 52865.180 25/01/27,03:12:50,08,09,1, 11.9,1,1, 2.505, 10491.358, 430.504, 52865.217 25/01/27,03:12:50,09,09,1, 11.9,1,1, 2.505, 10491.378, 430.463, 52865.237 25/01/27,03:12:50,10,09,1, 11.9,1,1, 2.505, 10491.401, 430.476, 52865.230 25/01/27,03:12:50,11,09,1, 11.9,1,1, 2.505, 10491.365, 430.489, 52865.224 25/01/27,03:12:50,12,09,1, 11.9,1,1, 2.505, 10491.371, 430.481, 52865.165 25/01/27,03:12:50,13,09,1, 11.9,1,1, 2.505, 10491.384, 430.469, 52865.121 25/01/27,03:12:50,14,09,1, 11.9,1,1, 2.505, 10491.376, 430.490, 52865.249 25/01/27,03:12:50,15,09,1, 11.9,1,1, 2.505, 10491.363, 430.474, 52865.259 25/01/27,03:12:50,16,09,1, 11.9,1,1, 2.505, 10491.380, 430.483, 52865.263 25/01/27,03:12:50,17,09,1, 11.9,1,1, 2.505, 10491.328, 430.482, 52865.281 25/01/27,03:12:50,18,09,1, 11.9,1,1, 2.505, 10491.364, 430.495, 52865.239 25/01/27,03:12:50,19,09,1, 11.9,1,1, 2.505, 10491.360, 430.469, 52865.215 25/01/27,03:12:51,00,10,1, 11.9,1,1, 2.501, 10491.353, 430.469, 52865.215 25/01/27,03:12:51,01,10,1, 11.9,1,1, 2.501, 10491.341, 430.479, 52865.172 25/01/27,03:12:51,02,10,1, 11.9,1,1, 2.501, 10491.327, 430.468, 52865.074 25/01/27,03:12:51,03,10,1, 11.9,1,1, 2.501, 10491.335, 430.515, 52865.323 25/01/27,03:12:51,04,10,1, 11.9,1,1, 2.501, 10491.370, 430.481, 52865.266 25/01/27,03:12:51,05,10,1, 11.9,1,1, 2.501, 10491.368, 430.485, 52865.224 25/01/27,03:12:51,06,10,1, 11.9,1,1, 2.501, 10491.350, 430.472, 52865.206 25/01/27,03:12:51,07,10,1, 11.9,1,1, 2.501, 10491.358, 430.484, 52865.203 25/01/27,03:12:51,08,10,1, 11.9,1,1, 2.501, 10491.372, 430.496, 52865.240 25/01/27,03:12:51,09,10,1, 11.9,1,1, 2.501, 10491.368, 430.478, 52865.205 25/01/27,03:12:51,10,10,1, 11.9,1,1, 2.501, 10491.345, 430.477, 52865.244 25/01/27,03:12:51,11,10,1, 11.9,1,1, 2.501, 10491.347, 430.489, 52865.323 25/01/27,03:12:51,12,10,1, 11.9,1,1, 2.501, 10491.371, 430.487, 52865.271 25/01/27,03:12:51,13,10,1, 11.9,1,1, 2.501, 10491.358, 430.482, 52865.197 25/01/27,03:12:51,14,10,1, 11.9,1,1, 2.501, 10491.377, 430.493, 52865.224 25/01/27,03:12:51,15,10,1, 11.9,1,1, 2.501, 10491.361, 430.472, 52865.140 25/01/27,03:12:51,16,10,1, 11.9,1,1, 2.501, 10491.365, 430.463, 52865.168 25/01/27,03:12:51,17,10,1, 11.9,1,1, 2.501, 10491.353, 430.473, 52865.193 25/01/27,03:12:51,18,10,1, 11.9,1,1, 2.501, 10491.337, 430.464, 52865.241 25/01/27,03:12:51,19,10,1, 11.9,1,1, 2.501, 10491.347, 430.504, 52865.221 25/01/27,03:12:52,00,10,1, 12.0,1,1, 2.505, 10491.345, 430.504, 52865.221 25/01/27,03:12:52,01,10,1, 12.0,1,1, 2.505, 10491.355, 430.507, 52865.174 25/01/27,03:12:52,02,10,1, 12.0,1,1, 2.505, 10491.369, 430.479, 52865.229 25/01/27,03:12:52,03,10,1, 12.0,1,1, 2.505, 10491.359, 430.479, 52865.232 25/01/27,03:12:52,04,10,1, 12.0,1,1, 2.505, 10491.355, 430.489, 52865.225 25/01/27,03:12:52,05,10,1, 12.0,1,1, 2.505, 10491.363, 430.474, 52865.218 25/01/27,03:12:52,06,10,1, 12.0,1,1, 2.505, 10491.354, 430.487, 52865.233 25/01/27,03:12:52,07,10,1, 12.0,1,1, 2.505, 10491.344, 430.457, 52864.971 25/01/27,03:12:52,08,10,1, 12.0,1,1, 2.505, 10491.380, 430.504, 52865.332 25/01/27,03:12:52,09,10,1, 12.0,1,1, 2.505, 10491.393, 430.481, 52865.166 25/01/27,03:12:52,10,10,1, 12.0,1,1, 2.505, 10491.358, 430.471, 52865.195 25/01/27,03:12:52,11,10,1, 12.0,1,1, 2.505, 10491.342, 430.492, 52865.228 25/01/27,03:12:52,12,10,1, 12.0,1,1, 2.505, 10491.365, 430.486, 52865.255 25/01/27,03:12:52,13,10,1, 12.0,1,1, 2.505, 10491.366, 430.467, 52865.235 25/01/27,03:12:52,14,10,1, 12.0,1,1, 2.505, 10491.373, 430.470, 52865.255 25/01/27,03:12:52,15,10,1, 12.0,1,1, 2.505, 10491.379, 430.477, 52865.197 25/01/27,03:12:52,16,10,1, 12.0,1,1, 2.505, 10491.366, 430.472, 52865.233 25/01/27,03:12:52,17,10,1, 12.0,1,1, 2.505, 10491.373, 430.494, 52865.297 25/01/27,03:12:52,18,10,1, 12.0,1,1, 2.505, 10491.321, 430.493, 52865.362 25/01/27,03:12:52,19,10,1, 12.0,1,1, 2.505, 10491.369, 430.499, 52865.242 25/01/27,03:12:53,00,08,1, 11.9,1,1, 2.500, 10491.362, 430.499, 52865.242 25/01/27,03:12:53,01,08,1, 11.9,1,1, 2.500, 10491.362, 430.481, 52865.184 25/01/27,03:12:53,02,08,1, 11.9,1,1, 2.500, 10491.346, 430.497, 52865.144 25/01/27,03:12:53,03,08,1, 11.9,1,1, 2.500, 10491.365, 430.494, 52865.194 25/01/27,03:12:53,04,08,1, 11.9,1,1, 2.500, 10491.357, 430.500, 52865.266 25/01/27,03:12:53,05,08,1, 11.9,1,1, 2.500, 10491.362, 430.496, 52865.220 25/01/27,03:12:53,06,08,1, 11.9,1,1, 2.500, 10491.353, 430.493, 52865.224 25/01/27,03:12:53,07,08,1, 11.9,1,1, 2.500, 10491.372, 430.516, 52865.254 25/01/27,03:12:53,08,08,1, 11.9,1,1, 2.500, 10491.381, 430.475, 52865.014 25/01/27,03:12:53,09,08,1, 11.9,1,1, 2.500, 10491.338, 430.514, 52865.290 25/01/27,03:12:53,10,08,1, 11.9,1,1, 2.500, 10491.341, 430.524, 52865.324 25/01/27,03:12:53,11,08,1, 11.9,1,1, 2.500, 10491.347, 430.524, 52865.287 25/01/27,03:12:53,12,08,1, 11.9,1,1, 2.500, 10491.325, 430.507, 52865.304 25/01/27,03:12:53,13,08,1, 11.9,1,1, 2.500, 10491.381, 430.493, 52865.204 25/01/27,03:12:53,14,08,1, 11.9,1,1, 2.500, 10491.377, 430.503, 52865.286 25/01/27,03:12:53,15,08,1, 11.9,1,1, 2.500, 10491.370, 430.462, 52865.154 25/01/27,03:12:53,16,08,1, 11.9,1,1, 2.500, 10491.400, 430.469, 52865.283 25/01/27,03:12:53,17,08,1, 11.9,1,1, 2.500, 10491.377, 430.472, 52865.220 25/01/27,03:12:53,18,08,1, 11.9,1,1, 2.500, 10491.352, 430.480, 52865.241 25/01/27,03:12:53,19,08,1, 11.9,1,1, 2.500, 10491.375, 430.469, 52865.223 25/01/27,03:12:54,00,08,1, 11.8,1,1, 2.506, 10491.370, 430.469, 52865.223 25/01/27,03:12:54,01,08,1, 11.8,1,1, 2.506, 10491.379, 430.474, 52865.221 25/01/27,03:12:54,02,08,1, 11.8,1,1, 2.506, 10491.338, 430.491, 52865.279 25/01/27,03:12:54,03,08,1, 11.8,1,1, 2.506, 10491.347, 430.505, 52865.294 25/01/27,03:12:54,04,08,1, 11.8,1,1, 2.506, 10491.373, 430.507, 52865.252 25/01/27,03:12:54,05,08,1, 11.8,1,1, 2.506, 10491.342, 430.504, 52865.291 25/01/27,03:12:54,06,08,1, 11.8,1,1, 2.506, 10491.386, 430.504, 52865.279 25/01/27,03:12:54,07,08,1, 11.8,1,1, 2.506, 10491.356, 430.503, 52865.302 25/01/27,03:12:54,08,08,1, 11.8,1,1, 2.506, 10491.343, 430.496, 52865.192 25/01/27,03:12:54,09,08,1, 11.8,1,1, 2.506, 10491.329, 430.504, 52865.259 25/01/27,03:12:54,10,08,1, 11.8,1,1, 2.506, 10491.332, 430.520, 52865.250 25/01/27,03:12:54,11,08,1, 11.8,1,1, 2.506, 10491.342, 430.489, 52865.247 25/01/27,03:12:54,12,08,1, 11.8,1,1, 2.506, 10491.348, 430.512, 52865.270 25/01/27,03:12:54,13,08,1, 11.8,1,1, 2.506, 10491.347, 430.483, 52865.199 25/01/27,03:12:54,14,08,1, 11.8,1,1, 2.506, 10491.356, 430.490, 52865.228 25/01/27,03:12:54,15,08,1, 11.8,1,1, 2.506, 10491.349, 430.494, 52865.251 25/01/27,03:12:54,16,08,1, 11.8,1,1, 2.506, 10491.349, 430.495, 52865.228 25/01/27,03:12:54,17,08,1, 11.8,1,1, 2.506, 10491.340, 430.494, 52865.227 25/01/27,03:12:54,18,08,1, 11.8,1,1, 2.506, 10491.346, 430.495, 52865.270 25/01/27,03:12:54,19,08,1, 11.8,1,1, 2.506, 10491.340, 430.509, 52865.334 25/01/27,03:12:55,00,08,1, 11.9,1,1, 2.496, 10491.337, 430.509, 52865.334 25/01/27,03:12:55,01,08,1, 11.9,1,1, 2.496, 10491.351, 430.467, 52865.333 25/01/27,03:12:55,02,08,1, 11.9,1,1, 2.496, 10491.361, 430.499, 52865.256 25/01/27,03:12:55,03,08,1, 11.9,1,1, 2.496, 10491.367, 430.484, 52865.161 25/01/27,03:12:55,04,08,1, 11.9,1,1, 2.496, 10491.339, 430.496, 52865.232 25/01/27,03:12:55,05,08,1, 11.9,1,1, 2.496, 10491.341, 430.505, 52865.235 25/01/27,03:12:55,06,08,1, 11.9,1,1, 2.496, 10491.323, 430.499, 52865.191 25/01/27,03:12:55,07,08,1, 11.9,1,1, 2.496, 10491.319, 430.483, 52865.263 25/01/27,03:12:55,08,08,1, 11.9,1,1, 2.496, 10491.334, 430.498, 52865.220 25/01/27,03:12:55,09,08,1, 11.9,1,1, 2.496, 10491.341, 430.484, 52865.205 25/01/27,03:12:55,10,08,1, 11.9,1,1, 2.496, 10491.345, 430.501, 52865.203 25/01/27,03:12:55,11,08,1, 11.9,1,1, 2.496, 10491.335, 430.467, 52865.235 25/01/27,03:12:55,12,08,1, 11.9,1,1, 2.496, 10491.342, 430.485, 52865.238 25/01/27,03:12:55,13,08,1, 11.9,1,1, 2.496, 10491.331, 430.495, 52865.250 25/01/27,03:12:55,14,08,1, 11.9,1,1, 2.496, 10491.338, 430.485, 52865.248 25/01/27,03:12:55,15,08,1, 11.9,1,1, 2.496, 10491.310, 430.512, 52865.255 25/01/27,03:12:55,16,08,1, 11.9,1,1, 2.496, 10491.320, 430.491, 52865.133 25/01/27,03:12:55,17,08,1, 11.9,1,1, 2.496, 10491.328, 430.476, 52865.196 25/01/27,03:12:55,18,08,1, 11.9,1,1, 2.496, 10491.327, 430.496, 52865.265 25/01/27,03:12:55,19,08,1, 11.9,1,1, 2.496, 10491.318, 430.488, 52865.266 25/01/27,03:12:56,00,08,1, 12.0,1,1, 2.505, 10491.312, 430.488, 52865.266 25/01/27,03:12:56,01,08,1, 12.0,1,1, 2.505, 10491.327, 430.512, 52865.232 25/01/27,03:12:56,02,08,1, 12.0,1,1, 2.505, 10491.317, 430.481, 52865.223 25/01/27,03:12:56,03,08,1, 12.0,1,1, 2.505, 10491.332, 430.504, 52865.166 25/01/27,03:12:56,04,08,1, 12.0,1,1, 2.505, 10491.339, 430.519, 52865.195 25/01/27,03:12:56,05,08,1, 12.0,1,1, 2.505, 10491.339, 430.522, 52865.268 25/01/27,03:12:56,06,08,1, 12.0,1,1, 2.505, 10491.353, 430.509, 52865.273 25/01/27,03:12:56,07,08,1, 12.0,1,1, 2.505, 10491.324, 430.502, 52865.252 25/01/27,03:12:56,08,08,1, 12.0,1,1, 2.505, 10491.327, 430.490, 52865.223 25/01/27,03:12:56,09,08,1, 12.0,1,1, 2.505, 10491.335, 430.487, 52865.240 25/01/27,03:12:56,10,08,1, 12.0,1,1, 2.505, 10491.324, 430.491, 52865.205 25/01/27,03:12:56,11,08,1, 12.0,1,1, 2.505, 10491.328, 430.519, 52865.180 25/01/27,03:12:56,12,08,1, 12.0,1,1, 2.505, 10491.337, 430.478, 52865.175 25/01/27,03:12:56,13,08,1, 12.0,1,1, 2.505, 10491.337, 430.522, 52865.272 25/01/27,03:12:56,14,08,1, 12.0,1,1, 2.505, 10491.328, 430.510, 52865.238 25/01/27,03:12:56,15,08,1, 12.0,1,1, 2.505, 10491.315, 430.494, 52865.209 25/01/27,03:12:56,16,08,1, 12.0,1,1, 2.505, 10491.289, 430.501, 52865.233 25/01/27,03:12:56,17,08,1, 12.0,1,1, 2.505, 10491.307, 430.477, 52865.193 25/01/27,03:12:56,18,08,1, 12.0,1,1, 2.505, 10491.301, 430.532, 52865.226 25/01/27,03:12:56,19,08,1, 12.0,1,1, 2.505, 10491.316, 430.497, 52865.228 25/01/27,03:12:57,00,09,1, 11.9,1,1, 2.501, 10491.312, 430.497, 52865.228 25/01/27,03:12:57,01,09,1, 11.9,1,1, 2.501, 10491.326, 430.482, 52865.263 25/01/27,03:12:57,02,09,1, 11.9,1,1, 2.501, 10491.295, 430.493, 52865.184 25/01/27,03:12:57,03,09,1, 11.9,1,1, 2.501, 10491.306, 430.487, 52865.187 25/01/27,03:12:57,04,09,1, 11.9,1,1, 2.501, 10491.304, 430.506, 52865.221 25/01/27,03:12:57,05,09,1, 11.9,1,1, 2.501, 10491.340, 430.520, 52865.216 25/01/27,03:12:57,06,09,1, 11.9,1,1, 2.501, 10491.287, 430.496, 52865.265 25/01/27,03:12:57,07,09,1, 11.9,1,1, 2.501, 10491.322, 430.507, 52865.201 25/01/27,03:12:57,08,09,1, 11.9,1,1, 2.501, 10491.310, 430.518, 52865.230 25/01/27,03:12:57,09,09,1, 11.9,1,1, 2.501, 10491.304, 430.522, 52865.279 25/01/27,03:12:57,10,09,1, 11.9,1,1, 2.501, 10491.307, 430.525, 52865.242 25/01/27,03:12:57,11,09,1, 11.9,1,1, 2.501, 10491.306, 430.508, 52865.299 25/01/27,03:12:57,12,09,1, 11.9,1,1, 2.501, 10491.314, 430.517, 52865.310 25/01/27,03:12:57,13,09,1, 11.9,1,1, 2.501, 10491.309, 430.495, 52865.321 25/01/27,03:12:57,14,09,1, 11.9,1,1, 2.501, 10491.311, 430.495, 52865.273 25/01/27,03:12:57,15,09,1, 11.9,1,1, 2.501, 10491.282, 430.509, 52865.184 25/01/27,03:12:57,16,09,1, 11.9,1,1, 2.501, 10491.314, 430.486, 52865.229 25/01/27,03:12:57,17,09,1, 11.9,1,1, 2.501, 10491.307, 430.525, 52865.244 25/01/27,03:12:57,18,09,1, 11.9,1,1, 2.501, 10491.298, 430.496, 52865.207 25/01/27,03:12:57,19,09,1, 11.9,1,1, 2.501, 10491.308, 430.514, 52865.228 25/01/27,03:12:58,00,09,1, 11.9,1,1, 2.507, 10491.303, 430.514, 52865.228 25/01/27,03:12:58,01,09,1, 11.9,1,1, 2.507, 10491.309, 430.528, 52865.241 25/01/27,03:12:58,02,09,1, 11.9,1,1, 2.507, 10491.311, 430.494, 52865.290 25/01/27,03:12:58,03,09,1, 11.9,1,1, 2.507, 10491.295, 430.501, 52865.219 25/01/27,03:12:58,04,09,1, 11.9,1,1, 2.507, 10491.320, 430.506, 52865.189 25/01/27,03:12:58,05,09,1, 11.9,1,1, 2.507, 10491.307, 430.509, 52865.224 25/01/27,03:12:58,06,09,1, 11.9,1,1, 2.507, 10491.315, 430.498, 52865.207 25/01/27,03:12:58,07,09,1, 11.9,1,1, 2.507, 10491.295, 430.506, 52865.240 25/01/27,03:12:58,08,09,1, 11.9,1,1, 2.507, 10491.300, 430.484, 52865.305 25/01/27,03:12:58,09,09,1, 11.9,1,1, 2.507, 10491.290, 430.484, 52865.219 25/01/27,03:12:58,10,09,1, 11.9,1,1, 2.507, 10491.289, 430.488, 52865.229 25/01/27,03:12:58,11,09,1, 11.9,1,1, 2.507, 10491.278, 430.489, 52865.263 25/01/27,03:12:58,12,09,1, 11.9,1,1, 2.507, 10491.296, 430.470, 52865.192 25/01/27,03:12:58,13,09,1, 11.9,1,1, 2.507, 10491.285, 430.504, 52865.211 25/01/27,03:12:58,14,09,1, 11.9,1,1, 2.507, 10491.285, 430.490, 52865.249 25/01/27,03:12:58,15,09,1, 11.9,1,1, 2.507, 10491.277, 430.483, 52865.182 25/01/27,03:12:58,16,09,1, 11.9,1,1, 2.507, 10491.292, 430.459, 52865.214 25/01/27,03:12:58,17,09,1, 11.9,1,1, 2.507, 10491.268, 430.469, 52865.234 25/01/27,03:12:58,18,09,1, 11.9,1,1, 2.507, 10491.275, 430.488, 52865.242 25/01/27,03:12:58,19,09,1, 11.9,1,1, 2.507, 10491.288, 430.496, 52865.173 25/01/27,03:12:59,00,09,1, 11.9,1,1, 2.506, 10491.287, 430.496, 52865.173 25/01/27,03:12:59,01,09,1, 11.9,1,1, 2.506, 10491.281, 430.493, 52865.271 25/01/27,03:12:59,02,09,1, 11.9,1,1, 2.506, 10491.280, 430.468, 52865.273 25/01/27,03:12:59,03,09,1, 11.9,1,1, 2.506, 10491.271, 430.492, 52865.189 25/01/27,03:12:59,04,09,1, 11.9,1,1, 2.506, 10491.290, 430.498, 52865.145 25/01/27,03:12:59,05,09,1, 11.9,1,1, 2.506, 10491.282, 430.479, 52865.157 25/01/27,03:12:59,06,09,1, 11.9,1,1, 2.506, 10491.279, 430.481, 52865.183 25/01/27,03:12:59,07,09,1, 11.9,1,1, 2.506, 10491.272, 430.504, 52865.432 25/01/27,03:12:59,08,09,1, 11.9,1,1, 2.506, 10491.265, 430.469, 52865.229 25/01/27,03:12:59,09,09,1, 11.9,1,1, 2.506, 10491.267, 430.490, 52865.292 25/01/27,03:12:59,10,09,1, 11.9,1,1, 2.506, 10491.267, 430.510, 52865.262 25/01/27,03:12:59,11,09,1, 11.9,1,1, 2.506, 10491.261, 430.498, 52865.290 25/01/27,03:12:59,12,09,1, 11.9,1,1, 2.506, 10491.273, 430.495, 52865.261 25/01/27,03:12:59,13,09,1, 11.9,1,1, 2.506, 10491.249, 430.483, 52865.248 25/01/27,03:12:59,14,09,1, 11.9,1,1, 2.506, 10491.261, 430.486, 52865.274 25/01/27,03:12:59,15,09,1, 11.9,1,1, 2.506, 10491.251, 430.502, 52865.237 25/01/27,03:12:59,16,09,1, 11.9,1,1, 2.506, 10491.259, 430.490, 52865.153 25/01/27,03:12:59,17,09,1, 11.9,1,1, 2.506, 10491.241, 430.470, 52865.141 25/01/27,03:12:59,18,09,1, 11.9,1,1, 2.506, 10491.250, 430.492, 52865.212 25/01/27,03:12:59,19,09,1, 11.9,1,1, 2.506, 10491.263, 430.466, 52865.106 25/01/27,03:13:00,00,08,1, 11.9,1,1, 2.507, 10491.261, 430.466, 52865.106 25/01/27,03:13:00,01,08,1, 11.9,1,1, 2.507, 10491.263, 430.490, 52865.252 25/01/27,03:13:00,02,08,1, 11.9,1,1, 2.507, 10491.246, 430.470, 52865.206 25/01/27,03:13:00,03,08,1, 11.9,1,1, 2.507, 10491.223, 430.486, 52865.213 25/01/27,03:13:00,04,08,1, 11.9,1,1, 2.507, 10491.228, 430.501, 52865.217 25/01/27,03:13:00,05,08,1, 11.9,1,1, 2.507, 10491.230, 430.468, 52865.240 25/01/27,03:13:00,06,08,1, 11.9,1,1, 2.507, 10491.239, 430.492, 52865.247 25/01/27,03:13:00,07,08,1, 11.9,1,1, 2.507, 10491.247, 430.489, 52865.206 25/01/27,03:13:00,08,08,1, 11.9,1,1, 2.507, 10491.240, 430.470, 52865.129 25/01/27,03:13:00,09,08,1, 11.9,1,1, 2.507, 10491.257, 430.495, 52865.126 25/01/27,03:13:00,10,08,1, 11.9,1,1, 2.507, 10491.246, 430.439, 52865.145 25/01/27,03:13:00,11,08,1, 11.9,1,1, 2.507, 10491.250, 430.473, 52865.113 25/01/27,03:13:00,12,08,1, 11.9,1,1, 2.507, 10491.243, 430.449, 52865.137 25/01/27,03:13:00,13,08,1, 11.9,1,1, 2.507, 10491.255, 430.470, 52865.181 25/01/27,03:13:00,14,08,1, 11.9,1,1, 2.507, 10491.254, 430.498, 52865.195 25/01/27,03:13:00,15,08,1, 11.9,1,1, 2.507, 10491.257, 430.459, 52865.157 25/01/27,03:13:00,16,08,1, 11.9,1,1, 2.507, 10491.253, 430.478, 52865.183 25/01/27,03:13:00,17,08,1, 11.9,1,1, 2.507, 10491.224, 430.482, 52865.194 25/01/27,03:13:00,18,08,1, 11.9,1,1, 2.507, 10491.242, 430.471, 52865.262 25/01/27,03:13:00,19,08,1, 11.9,1,1, 2.507, 10491.236, 430.480, 52865.224 25/01/27,03:13:01,00,09,1, 11.9,1,1, 2.502, 10491.228, 430.480, 52865.224 25/01/27,03:13:01,01,09,1, 11.9,1,1, 2.502, 10491.242, 430.467, 52865.170 25/01/27,03:13:01,02,09,1, 11.9,1,1, 2.502, 10491.244, 430.489, 52865.259 25/01/27,03:13:01,03,09,1, 11.9,1,1, 2.502, 10491.243, 430.461, 52865.135 25/01/27,03:13:01,04,09,1, 11.9,1,1, 2.502, 10491.253, 430.456, 52865.175 25/01/27,03:13:01,05,09,1, 11.9,1,1, 2.502, 10491.241, 430.446, 52865.142 25/01/27,03:13:01,06,09,1, 11.9,1,1, 2.502, 10491.241, 430.418, 52865.167 25/01/27,03:13:01,07,09,1, 11.9,1,1, 2.502, 10491.228, 430.474, 52865.195 25/01/27,03:13:01,08,09,1, 11.9,1,1, 2.502, 10491.253, 430.434, 52865.174 25/01/27,03:13:01,09,09,1, 11.9,1,1, 2.502, 10491.234, 430.459, 52865.224 25/01/27,03:13:01,10,09,1, 11.9,1,1, 2.502, 10491.254, 430.462, 52865.298 25/01/27,03:13:01,11,09,1, 11.9,1,1, 2.502, 10491.242, 430.449, 52865.257 25/01/27,03:13:01,12,09,1, 11.9,1,1, 2.502, 10491.244, 430.447, 52865.200 25/01/27,03:13:01,13,09,1, 11.9,1,1, 2.502, 10491.251, 430.456, 52865.249 25/01/27,03:13:01,14,09,1, 11.9,1,1, 2.502, 10491.266, 430.452, 52865.163 25/01/27,03:13:01,15,09,1, 11.9,1,1, 2.502, 10491.231, 430.450, 52865.208 25/01/27,03:13:01,16,09,1, 11.9,1,1, 2.502, 10491.212, 430.462, 52865.199 25/01/27,03:13:01,17,09,1, 11.9,1,1, 2.502, 10491.268, 430.440, 52865.124 25/01/27,03:13:01,18,09,1, 11.9,1,1, 2.502, 10491.214, 430.454, 52865.143 25/01/27,03:13:01,19,09,1, 11.9,1,1, 2.502, 10491.248, 430.470, 52865.141 25/01/27,03:13:02,00,08,1, 11.8,1,1, 2.503, 10491.245, 430.470, 52865.141 25/01/27,03:13:02,01,08,1, 11.8,1,1, 2.503, 10491.232, 430.461, 52865.150 25/01/27,03:13:02,02,08,1, 11.8,1,1, 2.503, 10491.269, 430.448, 52865.167 25/01/27,03:13:02,03,08,1, 11.8,1,1, 2.503, 10491.253, 430.484, 52865.142 25/01/27,03:13:02,04,08,1, 11.8,1,1, 2.503, 10491.224, 430.416, 52865.246 25/01/27,03:13:02,05,08,1, 11.8,1,1, 2.503, 10491.224, 430.440, 52865.241 25/01/27,03:13:02,06,08,1, 11.8,1,1, 2.503, 10491.235, 430.452, 52865.166 25/01/27,03:13:02,07,08,1, 11.8,1,1, 2.503, 10491.230, 430.469, 52865.232 25/01/27,03:13:02,08,08,1, 11.8,1,1, 2.503, 10491.228, 430.464, 52865.156 25/01/27,03:13:02,09,08,1, 11.8,1,1, 2.503, 10491.226, 430.470, 52865.210 25/01/27,03:13:02,10,08,1, 11.8,1,1, 2.503, 10491.237, 430.484, 52865.206 25/01/27,03:13:02,11,08,1, 11.8,1,1, 2.503, 10491.236, 430.465, 52865.196 25/01/27,03:13:02,12,08,1, 11.8,1,1, 2.503, 10491.232, 430.453, 52865.183 25/01/27,03:13:02,13,08,1, 11.8,1,1, 2.503, 10491.233, 430.451, 52865.148 25/01/27,03:13:02,14,08,1, 11.8,1,1, 2.503, 10491.245, 430.448, 52865.091 25/01/27,03:13:02,15,08,1, 11.8,1,1, 2.503, 10491.245, 430.454, 52865.162 25/01/27,03:13:02,16,08,1, 11.8,1,1, 2.503, 10491.248, 430.446, 52865.184 25/01/27,03:13:02,17,08,1, 11.8,1,1, 2.503, 10491.245, 430.453, 52865.220 25/01/27,03:13:02,18,08,1, 11.8,1,1, 2.503, 10491.259, 430.430, 52865.226 25/01/27,03:13:02,19,08,1, 11.8,1,1, 2.503, 10491.218, 430.440, 52865.206 25/01/27,03:13:03,00,08,1, 12.0,1,1, 2.500, 10491.211, 430.440, 52865.206 25/01/27,03:13:03,01,08,1, 12.0,1,1, 2.500, 10491.240, 430.459, 52865.231 25/01/27,03:13:03,02,08,1, 12.0,1,1, 2.500, 10491.244, 430.432, 52865.133 25/01/27,03:13:03,03,08,1, 12.0,1,1, 2.500, 10491.237, 430.465, 52865.236 25/01/27,03:13:03,04,08,1, 12.0,1,1, 2.500, 10491.229, 430.432, 52865.126 25/01/27,03:13:03,05,08,1, 12.0,1,1, 2.500, 10491.236, 430.447, 52865.140 25/01/27,03:13:03,06,08,1, 12.0,1,1, 2.500, 10491.223, 430.417, 52865.182 25/01/27,03:13:03,07,08,1, 12.0,1,1, 2.500, 10491.256, 430.431, 52865.144 25/01/27,03:13:03,08,08,1, 12.0,1,1, 2.500, 10491.242, 430.424, 52865.190 25/01/27,03:13:03,09,08,1, 12.0,1,1, 2.500, 10491.233, 430.435, 52865.207 25/01/27,03:13:03,10,08,1, 12.0,1,1, 2.500, 10491.220, 430.422, 52865.226 25/01/27,03:13:03,11,08,1, 12.0,1,1, 2.500, 10491.230, 430.440, 52865.256 25/01/27,03:13:03,12,08,1, 12.0,1,1, 2.500, 10491.239, 430.432, 52865.231 25/01/27,03:13:03,13,08,1, 12.0,1,1, 2.500, 10491.212, 430.451, 52865.245 25/01/27,03:13:03,14,08,1, 12.0,1,1, 2.500, 10491.240, 430.440, 52865.203 25/01/27,03:13:03,15,08,1, 12.0,1,1, 2.500, 10491.184, 430.469, 52865.452 25/01/27,03:13:03,16,08,1, 12.0,1,1, 2.500, 10491.226, 430.467, 52865.341 25/01/27,03:13:03,17,08,1, 12.0,1,1, 2.500, 10491.236, 430.460, 52865.243 25/01/27,03:13:03,18,08,1, 12.0,1,1, 2.500, 10491.225, 430.446, 52865.246 25/01/27,03:13:03,19,08,1, 12.0,1,1, 2.500, 10491.204, 430.482, 52865.239 25/01/27,03:13:04,00,08,1, 11.9,1,1, 2.498, 10491.203, 430.482, 52865.239 25/01/27,03:13:04,01,08,1, 11.9,1,1, 2.498, 10491.208, 430.438, 52865.101 25/01/27,03:13:04,02,08,1, 11.9,1,1, 2.498, 10491.212, 430.448, 52865.169 25/01/27,03:13:04,03,08,1, 11.9,1,1, 2.498, 10491.194, 430.461, 52865.235 25/01/27,03:13:04,04,08,1, 11.9,1,1, 2.498, 10491.250, 430.480, 52865.207 25/01/27,03:13:04,05,08,1, 11.9,1,1, 2.498, 10491.222, 430.443, 52865.192 25/01/27,03:13:04,06,08,1, 11.9,1,1, 2.498, 10491.231, 430.452, 52865.177 25/01/27,03:13:04,07,08,1, 11.9,1,1, 2.498, 10491.204, 430.475, 52865.193 25/01/27,03:13:04,08,08,1, 11.9,1,1, 2.498, 10491.227, 430.445, 52865.206 25/01/27,03:13:04,09,08,1, 11.9,1,1, 2.498, 10491.225, 430.463, 52865.232 25/01/27,03:13:04,10,08,1, 11.9,1,1, 2.498, 10491.244, 430.417, 52865.159 25/01/27,03:13:04,11,08,1, 11.9,1,1, 2.498, 10491.248, 430.428, 52865.153 25/01/27,03:13:04,12,08,1, 11.9,1,1, 2.498, 10491.221, 430.446, 52865.182 25/01/27,03:13:04,13,08,1, 11.9,1,1, 2.498, 10491.228, 430.431, 52865.212 25/01/27,03:13:04,14,08,1, 11.9,1,1, 2.498, 10491.225, 430.440, 52865.166 25/01/27,03:13:04,15,08,1, 11.9,1,1, 2.498, 10491.228, 430.429, 52865.159 25/01/27,03:13:04,16,08,1, 11.9,1,1, 2.498, 10491.235, 430.446, 52865.253 25/01/27,03:13:04,17,08,1, 11.9,1,1, 2.498, 10491.214, 430.472, 52865.216 25/01/27,03:13:04,18,08,1, 11.9,1,1, 2.498, 10491.208, 430.436, 52865.219 25/01/27,03:13:04,19,08,1, 11.9,1,1, 2.498, 10491.215, 430.476, 52865.226 25/01/27,03:13:05,00,08,1, 11.9,1,1, 2.501, 10491.211, 430.476, 52865.226 25/01/27,03:13:05,01,08,1, 11.9,1,1, 2.501, 10491.225, 430.435, 52865.134 25/01/27,03:13:05,02,08,1, 11.9,1,1, 2.501, 10491.223, 430.445, 52865.161 25/01/27,03:13:05,03,08,1, 11.9,1,1, 2.501, 10491.216, 430.460, 52865.155 25/01/27,03:13:05,04,08,1, 11.9,1,1, 2.501, 10491.231, 430.459, 52865.154 25/01/27,03:13:05,05,08,1, 11.9,1,1, 2.501, 10491.221, 430.427, 52865.171 25/01/27,03:13:05,06,08,1, 11.9,1,1, 2.501, 10491.219, 430.434, 52865.180 25/01/27,03:13:05,07,08,1, 11.9,1,1, 2.501, 10491.222, 430.445, 52865.198 25/01/27,03:13:05,08,08,1, 11.9,1,1, 2.501, 10491.211, 430.444, 52865.158 25/01/27,03:13:05,09,08,1, 11.9,1,1, 2.501, 10491.207, 430.447, 52865.215 25/01/27,03:13:05,10,08,1, 11.9,1,1, 2.501, 10491.217, 430.448, 52865.138 25/01/27,03:13:05,11,08,1, 11.9,1,1, 2.501, 10491.200, 430.443, 52865.263 25/01/27,03:13:05,12,08,1, 11.9,1,1, 2.501, 10491.222, 430.442, 52865.225 25/01/27,03:13:05,13,08,1, 11.9,1,1, 2.501, 10491.214, 430.438, 52865.185 25/01/27,03:13:05,14,08,1, 11.9,1,1, 2.501, 10491.200, 430.421, 52865.231 25/01/27,03:13:05,15,08,1, 11.9,1,1, 2.501, 10491.227, 430.440, 52865.157 25/01/27,03:13:05,16,08,1, 11.9,1,1, 2.501, 10491.204, 430.393, 52865.134 25/01/27,03:13:05,17,08,1, 11.9,1,1, 2.501, 10491.234, 430.437, 52865.223 25/01/27,03:13:05,18,08,1, 11.9,1,1, 2.501, 10491.231, 430.419, 52865.206 25/01/27,03:13:05,19,08,1, 11.9,1,1, 2.501, 10491.233, 430.441, 52865.191 25/01/27,03:13:06,00,08,1, 11.9,1,1, 2.506, 10491.228, 430.441, 52865.191 25/01/27,03:13:06,01,08,1, 11.9,1,1, 2.506, 10491.209, 430.443, 52865.227 25/01/27,03:13:06,02,08,1, 11.9,1,1, 2.506, 10491.218, 430.423, 52865.170 25/01/27,03:13:06,03,08,1, 11.9,1,1, 2.506, 10491.238, 430.453, 52865.266 25/01/27,03:13:06,04,08,1, 11.9,1,1, 2.506, 10491.214, 430.454, 52865.238 25/01/27,03:13:06,05,08,1, 11.9,1,1, 2.506, 10491.230, 430.447, 52865.219 25/01/27,03:13:06,06,08,1, 11.9,1,1, 2.506, 10491.227, 430.437, 52865.286 25/01/27,03:13:06,07,08,1, 11.9,1,1, 2.506, 10491.218, 430.440, 52865.274 25/01/27,03:13:06,08,08,1, 11.9,1,1, 2.506, 10491.212, 430.418, 52865.159 25/01/27,03:13:06,09,08,1, 11.9,1,1, 2.506, 10491.239, 430.409, 52865.148 25/01/27,03:13:06,10,08,1, 11.9,1,1, 2.506, 10491.204, 430.445, 52865.150 25/01/27,03:13:06,11,08,1, 11.9,1,1, 2.506, 10491.221, 430.423, 52865.172 25/01/27,03:13:06,12,08,1, 11.9,1,1, 2.506, 10491.220, 430.390, 52865.154 25/01/27,03:13:06,13,08,1, 11.9,1,1, 2.506, 10491.202, 430.438, 52865.196 25/01/27,03:13:06,14,08,1, 11.9,1,1, 2.506, 10491.231, 430.409, 52865.219 25/01/27,03:13:06,15,08,1, 11.9,1,1, 2.506, 10491.232, 430.449, 52865.201 25/01/27,03:13:06,16,08,1, 11.9,1,1, 2.506, 10491.220, 430.400, 52865.210 25/01/27,03:13:06,17,08,1, 11.9,1,1, 2.506, 10491.216, 430.420, 52865.239 25/01/27,03:13:06,18,08,1, 11.9,1,1, 2.506, 10491.202, 430.445, 52865.289 25/01/27,03:13:06,19,08,1, 11.9,1,1, 2.506, 10491.216, 430.437, 52865.252 25/01/27,03:13:07,00,07,1, 11.9,1,1, 2.504, 10491.211, 430.437, 52865.252 25/01/27,03:13:07,01,07,1, 11.9,1,1, 2.504, 10491.231, 430.444, 52865.196 25/01/27,03:13:07,02,07,1, 11.9,1,1, 2.504, 10491.213, 430.409, 52865.179 25/01/27,03:13:07,03,07,1, 11.9,1,1, 2.504, 10491.223, 430.414, 52865.165 25/01/27,03:13:07,04,07,1, 11.9,1,1, 2.504, 10491.201, 430.403, 52865.138 25/01/27,03:13:07,05,07,1, 11.9,1,1, 2.504, 10491.205, 430.405, 52865.244 25/01/27,03:13:07,06,07,1, 11.9,1,1, 2.504, 10491.222, 430.394, 52865.151 25/01/27,03:13:07,07,07,1, 11.9,1,1, 2.504, 10491.217, 430.410, 52865.165 25/01/27,03:13:07,08,07,1, 11.9,1,1, 2.504, 10491.225, 430.432, 52865.210 25/01/27,03:13:07,09,07,1, 11.9,1,1, 2.504, 10491.184, 430.438, 52865.173 25/01/27,03:13:07,10,07,1, 11.9,1,1, 2.504, 10491.234, 430.420, 52865.222 25/01/27,03:13:07,11,07,1, 11.9,1,1, 2.504, 10491.218, 430.439, 52865.170 25/01/27,03:13:07,12,07,1, 11.9,1,1, 2.504, 10491.212, 430.431, 52865.202 25/01/27,03:13:07,13,07,1, 11.9,1,1, 2.504, 10491.182, 430.416, 52865.130 25/01/27,03:13:07,14,07,1, 11.9,1,1, 2.504, 10491.210, 430.438, 52865.263 25/01/27,03:13:07,15,07,1, 11.9,1,1, 2.504, 10491.244, 430.408, 52865.116 25/01/27,03:13:07,16,07,1, 11.9,1,1, 2.504, 10491.229, 430.428, 52865.151 25/01/27,03:13:07,17,07,1, 11.9,1,1, 2.504, 10491.224, 430.402, 52865.160 25/01/27,03:13:07,18,07,1, 11.9,1,1, 2.504, 10491.215, 430.417, 52865.134 25/01/27,03:13:07,19,07,1, 11.9,1,1, 2.504, 10491.240, 430.418, 52865.216 25/01/27,03:13:08,00,07,1, 11.9,1,1, 2.506, 10491.236, 430.418, 52865.216 25/01/27,03:13:08,01,07,1, 11.9,1,1, 2.506, 10491.216, 430.450, 52865.256 25/01/27,03:13:08,02,07,1, 11.9,1,1, 2.506, 10491.240, 430.419, 52865.163 25/01/27,03:13:08,03,07,1, 11.9,1,1, 2.506, 10491.235, 430.433, 52865.186 25/01/27,03:13:08,04,07,1, 11.9,1,1, 2.506, 10491.197, 430.433, 52865.196 25/01/27,03:13:08,05,07,1, 11.9,1,1, 2.506, 10491.229, 430.416, 52865.270 25/01/27,03:13:08,06,07,1, 11.9,1,1, 2.506, 10491.198, 430.421, 52865.215 25/01/27,03:13:08,07,07,1, 11.9,1,1, 2.506, 10491.202, 430.433, 52865.269 25/01/27,03:13:08,08,07,1, 11.9,1,1, 2.506, 10491.209, 430.415, 52865.230 25/01/27,03:13:08,09,07,1, 11.9,1,1, 2.506, 10491.181, 430.418, 52865.171 25/01/27,03:13:08,10,07,1, 11.9,1,1, 2.506, 10491.193, 430.419, 52865.148 25/01/27,03:13:08,11,07,1, 11.9,1,1, 2.506, 10491.203, 430.405, 52865.123 25/01/27,03:13:08,12,07,1, 11.9,1,1, 2.506, 10491.190, 430.409, 52865.203 25/01/27,03:13:08,13,07,1, 11.9,1,1, 2.506, 10491.214, 430.424, 52865.193 25/01/27,03:13:08,14,07,1, 11.9,1,1, 2.506, 10491.216, 430.420, 52865.212 25/01/27,03:13:08,15,07,1, 11.9,1,1, 2.506, 10491.215, 430.417, 52865.185 25/01/27,03:13:08,16,07,1, 11.9,1,1, 2.506, 10491.200, 430.430, 52865.187 25/01/27,03:13:08,17,07,1, 11.9,1,1, 2.506, 10491.212, 430.416, 52865.246 25/01/27,03:13:08,18,07,1, 11.9,1,1, 2.506, 10491.214, 430.418, 52865.277 25/01/27,03:13:08,19,07,1, 11.9,1,1, 2.506, 10491.217, 430.430, 52865.257 25/01/27,03:13:09,00,07,1, 12.0,1,1, 2.501, 10491.211, 430.430, 52865.257 25/01/27,03:13:09,01,07,1, 12.0,1,1, 2.501, 10491.207, 430.424, 52865.246 25/01/27,03:13:09,02,07,1, 12.0,1,1, 2.501, 10491.231, 430.449, 52865.144 25/01/27,03:13:09,03,07,1, 12.0,1,1, 2.501, 10491.215, 430.415, 52865.120 25/01/27,03:13:09,04,07,1, 12.0,1,1, 2.501, 10491.227, 430.405, 52865.164 25/01/27,03:13:09,05,07,1, 12.0,1,1, 2.501, 10491.225, 430.426, 52865.184 25/01/27,03:13:09,06,07,1, 12.0,1,1, 2.501, 10491.218, 430.413, 52865.202 25/01/27,03:13:09,07,07,1, 12.0,1,1, 2.501, 10491.241, 430.420, 52865.209 25/01/27,03:13:09,08,07,1, 12.0,1,1, 2.501, 10491.242, 430.418, 52865.281 25/01/27,03:13:09,09,07,1, 12.0,1,1, 2.501, 10491.234, 430.406, 52865.235 25/01/27,03:13:09,10,07,1, 12.0,1,1, 2.501, 10491.221, 430.438, 52865.220 25/01/27,03:13:09,11,07,1, 12.0,1,1, 2.501, 10491.241, 430.412, 52865.205 25/01/27,03:13:09,12,07,1, 12.0,1,1, 2.501, 10491.234, 430.418, 52865.259 25/01/27,03:13:09,13,07,1, 12.0,1,1, 2.501, 10491.229, 430.439, 52865.291 25/01/27,03:13:09,14,07,1, 12.0,1,1, 2.501, 10491.218, 430.406, 52865.269 25/01/27,03:13:09,15,07,1, 12.0,1,1, 2.501, 10491.229, 430.421, 52865.217 25/01/27,03:13:09,16,07,1, 12.0,1,1, 2.501, 10491.229, 430.409, 52865.199 25/01/27,03:13:09,17,07,1, 12.0,1,1, 2.501, 10491.226, 430.429, 52865.203 25/01/27,03:13:09,18,07,1, 12.0,1,1, 2.501, 10491.227, 430.411, 52865.204 25/01/27,03:13:09,19,07,1, 12.0,1,1, 2.501, 10491.210, 430.428, 52865.227 25/01/27,03:13:10,00,07,1, 11.9,1,1, 2.498, 10491.203, 430.428, 52865.227 25/01/27,03:13:10,01,07,1, 11.9,1,1, 2.498, 10491.225, 430.418, 52865.187 25/01/27,03:13:10,02,07,1, 11.9,1,1, 2.498, 10491.239, 430.407, 52865.246 25/01/27,03:13:10,03,07,1, 11.9,1,1, 2.498, 10491.233, 430.416, 52865.213 25/01/27,03:13:10,04,07,1, 11.9,1,1, 2.498, 10491.196, 430.395, 52865.212 25/01/27,03:13:10,05,07,1, 11.9,1,1, 2.498, 10491.204, 430.382, 52865.174 25/01/27,03:13:10,06,07,1, 11.9,1,1, 2.498, 10491.222, 430.430, 52865.219 25/01/27,03:13:10,07,07,1, 11.9,1,1, 2.498, 10491.232, 430.409, 52865.230 25/01/27,03:13:10,08,07,1, 11.9,1,1, 2.498, 10491.220, 430.419, 52865.264 25/01/27,03:13:10,09,07,1, 11.9,1,1, 2.498, 10491.199, 430.391, 52865.240 25/01/27,03:13:10,10,07,1, 11.9,1,1, 2.498, 10491.210, 430.401, 52865.243 25/01/27,03:13:10,11,07,1, 11.9,1,1, 2.498, 10491.233, 430.403, 52865.180 25/01/27,03:13:10,12,07,1, 11.9,1,1, 2.498, 10491.219, 430.404, 52865.142 25/01/27,03:13:10,13,07,1, 11.9,1,1, 2.498, 10491.194, 430.415, 52865.268 25/01/27,03:13:10,14,07,1, 11.9,1,1, 2.498, 10491.212, 430.414, 52865.281 25/01/27,03:13:10,15,07,1, 11.9,1,1, 2.498, 10491.249, 430.405, 52865.180 25/01/27,03:13:10,16,07,1, 11.9,1,1, 2.498, 10491.240, 430.418, 52865.205 25/01/27,03:13:10,17,07,1, 11.9,1,1, 2.498, 10491.222, 430.414, 52865.189 25/01/27,03:13:10,18,07,1, 11.9,1,1, 2.498, 10491.206, 430.429, 52865.230 25/01/27,03:13:10,19,07,1, 11.9,1,1, 2.498, 10491.225, 430.401, 52865.264 25/01/27,03:13:11,00,07,1, 12.0,1,1, 2.506, 10491.220, 430.401, 52865.264 25/01/27,03:13:11,01,07,1, 12.0,1,1, 2.506, 10491.225, 430.427, 52865.311 25/01/27,03:13:11,02,07,1, 12.0,1,1, 2.506, 10491.205, 430.397, 52865.271 25/01/27,03:13:11,03,07,1, 12.0,1,1, 2.506, 10491.204, 430.388, 52865.135 25/01/27,03:13:11,04,07,1, 12.0,1,1, 2.506, 10491.216, 430.393, 52865.152 25/01/27,03:13:11,05,07,1, 12.0,1,1, 2.506, 10491.219, 430.428, 52865.189 25/01/27,03:13:11,06,07,1, 12.0,1,1, 2.506, 10491.212, 430.421, 52865.230 25/01/27,03:13:11,07,07,1, 12.0,1,1, 2.506, 10491.206, 430.408, 52865.172 25/01/27,03:13:11,08,07,1, 12.0,1,1, 2.506, 10491.206, 430.391, 52865.177 25/01/27,03:13:11,09,07,1, 12.0,1,1, 2.506, 10491.227, 430.406, 52865.220 25/01/27,03:13:11,10,07,1, 12.0,1,1, 2.506, 10491.205, 430.410, 52865.168 25/01/27,03:13:11,11,07,1, 12.0,1,1, 2.506, 10491.229, 430.416, 52865.194 25/01/27,03:13:11,12,07,1, 12.0,1,1, 2.506, 10491.203, 430.396, 52865.187 25/01/27,03:13:11,13,07,1, 12.0,1,1, 2.506, 10491.205, 430.406, 52865.193 25/01/27,03:13:11,14,07,1, 12.0,1,1, 2.506, 10491.234, 430.407, 52865.256 25/01/27,03:13:11,15,07,1, 12.0,1,1, 2.506, 10491.198, 430.407, 52865.205 25/01/27,03:13:11,16,07,1, 12.0,1,1, 2.506, 10491.204, 430.416, 52865.190 25/01/27,03:13:11,17,07,1, 12.0,1,1, 2.506, 10491.201, 430.417, 52865.236 25/01/27,03:13:11,18,07,1, 12.0,1,1, 2.506, 10491.196, 430.400, 52865.164 25/01/27,03:13:11,19,07,1, 12.0,1,1, 2.506, 10491.214, 430.433, 52865.205 25/01/27,03:13:12,00,08,1, 11.8,1,1, 2.501, 10491.211, 430.433, 52865.205 25/01/27,03:13:12,01,08,1, 11.8,1,1, 2.501, 10491.194, 430.365, 52865.162 25/01/27,03:13:12,02,08,1, 11.8,1,1, 2.501, 10491.193, 430.413, 52865.238 25/01/27,03:13:12,03,08,1, 11.8,1,1, 2.501, 10491.171, 430.395, 52865.257 25/01/27,03:13:12,04,08,1, 11.8,1,1, 2.501, 10491.197, 430.387, 52865.173 25/01/27,03:13:12,05,08,1, 11.8,1,1, 2.501, 10491.167, 430.385, 52865.196 25/01/27,03:13:12,06,08,1, 11.8,1,1, 2.501, 10491.178, 430.417, 52865.225 25/01/27,03:13:12,07,08,1, 11.8,1,1, 2.501, 10491.193, 430.415, 52865.323 25/01/27,03:13:12,08,08,1, 11.8,1,1, 2.501, 10491.186, 430.422, 52865.264 25/01/27,03:13:12,09,08,1, 11.8,1,1, 2.501, 10491.187, 430.413, 52865.261 25/01/27,03:13:12,10,08,1, 11.8,1,1, 2.501, 10491.193, 430.397, 52865.214 25/01/27,03:13:12,11,08,1, 11.8,1,1, 2.501, 10491.185, 430.407, 52865.196 25/01/27,03:13:12,12,08,1, 11.8,1,1, 2.501, 10491.200, 430.412, 52865.197 25/01/27,03:13:12,13,08,1, 11.8,1,1, 2.501, 10491.186, 430.388, 52865.231 25/01/27,03:13:12,14,08,1, 11.8,1,1, 2.501, 10491.193, 430.378, 52865.290 25/01/27,03:13:12,15,08,1, 11.8,1,1, 2.501, 10491.215, 430.401, 52865.216 25/01/27,03:13:12,16,08,1, 11.8,1,1, 2.501, 10491.194, 430.399, 52865.190 25/01/27,03:13:12,17,08,1, 11.8,1,1, 2.501, 10491.203, 430.396, 52865.190 25/01/27,03:13:12,18,08,1, 11.8,1,1, 2.501, 10491.205, 430.389, 52865.158 25/01/27,03:13:12,19,08,1, 11.8,1,1, 2.501, 10491.182, 430.399, 52865.251 25/01/27,03:13:13,00,08,1, 11.9,1,1, 2.500, 10491.178, 430.399, 52865.251 25/01/27,03:13:13,01,08,1, 11.9,1,1, 2.500, 10491.177, 430.394, 52865.243 25/01/27,03:13:13,02,08,1, 11.9,1,1, 2.500, 10491.184, 430.395, 52865.196 25/01/27,03:13:13,03,08,1, 11.9,1,1, 2.500, 10491.186, 430.407, 52865.173 25/01/27,03:13:13,04,08,1, 11.9,1,1, 2.500, 10491.190, 430.384, 52865.137 25/01/27,03:13:13,05,08,1, 11.9,1,1, 2.500, 10491.179, 430.399, 52865.179 25/01/27,03:13:13,06,08,1, 11.9,1,1, 2.500, 10491.204, 430.392, 52865.134 25/01/27,03:13:13,07,08,1, 11.9,1,1, 2.500, 10491.182, 430.391, 52865.226 25/01/27,03:13:13,08,08,1, 11.9,1,1, 2.500, 10491.185, 430.423, 52865.194 25/01/27,03:13:13,09,08,1, 11.9,1,1, 2.500, 10491.200, 430.401, 52865.272 25/01/27,03:13:13,10,08,1, 11.9,1,1, 2.500, 10491.160, 430.403, 52865.191 25/01/27,03:13:13,11,08,1, 11.9,1,1, 2.500, 10491.174, 430.431, 52865.152 25/01/27,03:13:13,12,08,1, 11.9,1,1, 2.500, 10491.159, 430.416, 52865.243 25/01/27,03:13:13,13,08,1, 11.9,1,1, 2.500, 10491.178, 430.387, 52865.197 25/01/27,03:13:13,14,08,1, 11.9,1,1, 2.500, 10491.182, 430.394, 52865.192 25/01/27,03:13:13,15,08,1, 11.9,1,1, 2.500, 10491.158, 430.396, 52865.251 25/01/27,03:13:13,16,08,1, 11.9,1,1, 2.500, 10491.168, 430.410, 52865.215 25/01/27,03:13:13,17,08,1, 11.9,1,1, 2.500, 10491.176, 430.394, 52865.199 25/01/27,03:13:13,18,08,1, 11.9,1,1, 2.500, 10491.187, 430.411, 52865.155 25/01/27,03:13:13,19,08,1, 11.9,1,1, 2.500, 10491.202, 430.413, 52865.187 25/01/27,03:13:14,00,08,1, 12.0,1,1, 2.504, 10491.195, 430.413, 52865.187 25/01/27,03:13:14,01,08,1, 12.0,1,1, 2.504, 10491.177, 430.393, 52865.211 25/01/27,03:13:14,02,08,1, 12.0,1,1, 2.504, 10491.186, 430.398, 52865.233 25/01/27,03:13:14,03,08,1, 12.0,1,1, 2.504, 10491.201, 430.369, 52865.194 25/01/27,03:13:14,04,08,1, 12.0,1,1, 2.504, 10491.174, 430.393, 52865.194 25/01/27,03:13:14,05,08,1, 12.0,1,1, 2.504, 10491.199, 430.413, 52865.290 25/01/27,03:13:14,06,08,1, 12.0,1,1, 2.504, 10491.188, 430.418, 52865.282 25/01/27,03:13:14,07,08,1, 12.0,1,1, 2.504, 10491.175, 430.406, 52865.225 25/01/27,03:13:14,08,08,1, 12.0,1,1, 2.504, 10491.178, 430.397, 52865.328 25/01/27,03:13:14,09,08,1, 12.0,1,1, 2.504, 10491.203, 430.396, 52865.307 25/01/27,03:13:14,10,08,1, 12.0,1,1, 2.504, 10491.172, 430.424, 52865.274 25/01/27,03:13:14,11,08,1, 12.0,1,1, 2.504, 10491.170, 430.384, 52865.237 25/01/27,03:13:14,12,08,1, 12.0,1,1, 2.504, 10491.167, 430.378, 52865.224 25/01/27,03:13:14,13,08,1, 12.0,1,1, 2.504, 10491.174, 430.380, 52865.208 25/01/27,03:13:14,14,08,1, 12.0,1,1, 2.504, 10491.194, 430.389, 52865.214 25/01/27,03:13:14,15,08,1, 12.0,1,1, 2.504, 10491.170, 430.408, 52865.249 25/01/27,03:13:14,16,08,1, 12.0,1,1, 2.504, 10491.180, 430.385, 52865.231 25/01/27,03:13:14,17,08,1, 12.0,1,1, 2.504, 10491.196, 430.398, 52865.241 25/01/27,03:13:14,18,08,1, 12.0,1,1, 2.504, 10491.193, 430.399, 52865.262 25/01/27,03:13:14,19,08,1, 12.0,1,1, 2.504, 10491.186, 430.383, 52865.229 25/01/27,03:13:15,00,08,1, 11.9,1,1, 2.500, 10491.178, 430.383, 52865.229 25/01/27,03:13:15,01,08,1, 11.9,1,1, 2.500, 10491.170, 430.394, 52865.275 25/01/27,03:13:15,02,08,1, 11.9,1,1, 2.500, 10491.181, 430.399, 52865.259 25/01/27,03:13:15,03,08,1, 11.9,1,1, 2.500, 10491.168, 430.377, 52865.249 25/01/27,03:13:15,04,08,1, 11.9,1,1, 2.500, 10491.179, 430.377, 52865.232 25/01/27,03:13:15,05,08,1, 11.9,1,1, 2.500, 10491.162, 430.383, 52865.127 25/01/27,03:13:15,06,08,1, 11.9,1,1, 2.500, 10491.178, 430.388, 52865.145 25/01/27,03:13:15,07,08,1, 11.9,1,1, 2.500, 10491.160, 430.398, 52865.217 25/01/27,03:13:15,08,08,1, 11.9,1,1, 2.500, 10491.155, 430.384, 52865.166 25/01/27,03:13:15,09,08,1, 11.9,1,1, 2.500, 10491.117, 430.370, 52865.226 25/01/27,03:13:15,10,08,1, 11.9,1,1, 2.500, 10491.137, 430.400, 52865.208 25/01/27,03:13:15,11,08,1, 11.9,1,1, 2.500, 10491.149, 430.389, 52865.261 25/01/27,03:13:15,12,08,1, 11.9,1,1, 2.500, 10491.151, 430.376, 52865.236 25/01/27,03:13:15,13,08,1, 11.9,1,1, 2.500, 10491.163, 430.395, 52865.242 25/01/27,03:13:15,14,08,1, 11.9,1,1, 2.500, 10491.115, 430.376, 52865.237 25/01/27,03:13:15,15,08,1, 11.9,1,1, 2.500, 10491.146, 430.384, 52865.259 25/01/27,03:13:15,16,08,1, 11.9,1,1, 2.500, 10491.162, 430.379, 52865.299 25/01/27,03:13:15,17,08,1, 11.9,1,1, 2.500, 10491.162, 430.397, 52865.233 25/01/27,03:13:15,18,08,1, 11.9,1,1, 2.500, 10491.153, 430.395, 52865.226 25/01/27,03:13:15,19,08,1, 11.9,1,1, 2.500, 10491.153, 430.376, 52865.161 25/01/27,03:13:16,00,08,1, 11.9,1,1, 2.503, 10491.145, 430.376, 52865.161 25/01/27,03:13:16,01,08,1, 11.9,1,1, 2.503, 10491.138, 430.394, 52865.162 25/01/27,03:13:16,02,08,1, 11.9,1,1, 2.503, 10491.150, 430.370, 52865.220 25/01/27,03:13:16,03,08,1, 11.9,1,1, 2.503, 10491.167, 430.403, 52865.312 25/01/27,03:13:16,04,08,1, 11.9,1,1, 2.503, 10491.153, 430.388, 52865.303 25/01/27,03:13:16,05,08,1, 11.9,1,1, 2.503, 10491.141, 430.407, 52865.253 25/01/27,03:13:16,06,08,1, 11.9,1,1, 2.503, 10491.146, 430.407, 52865.235 25/01/27,03:13:16,07,08,1, 11.9,1,1, 2.503, 10491.144, 430.358, 52865.168 25/01/27,03:13:16,08,08,1, 11.9,1,1, 2.503, 10491.152, 430.380, 52865.227 25/01/27,03:13:16,09,08,1, 11.9,1,1, 2.503, 10491.163, 430.381, 52865.221 25/01/27,03:13:16,10,08,1, 11.9,1,1, 2.503, 10491.162, 430.365, 52865.226 25/01/27,03:13:16,11,08,1, 11.9,1,1, 2.503, 10491.158, 430.383, 52865.183 25/01/27,03:13:16,12,08,1, 11.9,1,1, 2.503, 10491.121, 430.388, 52865.249 25/01/27,03:13:16,13,08,1, 11.9,1,1, 2.503, 10491.145, 430.388, 52865.212 25/01/27,03:13:16,14,08,1, 11.9,1,1, 2.503, 10491.147, 430.392, 52865.224 25/01/27,03:13:16,15,08,1, 11.9,1,1, 2.503, 10491.137, 430.388, 52865.208 25/01/27,03:13:16,16,08,1, 11.9,1,1, 2.503, 10491.125, 430.378, 52865.237 25/01/27,03:13:16,17,08,1, 11.9,1,1, 2.503, 10491.145, 430.392, 52865.204 25/01/27,03:13:16,18,08,1, 11.9,1,1, 2.503, 10491.144, 430.387, 52865.207 25/01/27,03:13:16,19,08,1, 11.9,1,1, 2.503, 10491.137, 430.384, 52865.243 25/01/27,03:13:17,00,08,1, 11.9,1,1, 2.504, 10491.136, 430.384, 52865.243 25/01/27,03:13:17,01,08,1, 11.9,1,1, 2.504, 10491.130, 430.390, 52865.213 25/01/27,03:13:17,02,08,1, 11.9,1,1, 2.504, 10491.127, 430.396, 52865.280 25/01/27,03:13:17,03,08,1, 11.9,1,1, 2.504, 10491.139, 430.363, 52865.262 25/01/27,03:13:17,04,08,1, 11.9,1,1, 2.504, 10491.120, 430.420, 52865.209 25/01/27,03:13:17,05,08,1, 11.9,1,1, 2.504, 10491.155, 430.382, 52865.148 25/01/27,03:13:17,06,08,1, 11.9,1,1, 2.504, 10491.124, 430.383, 52865.097 25/01/27,03:13:17,07,08,1, 11.9,1,1, 2.504, 10491.158, 430.398, 52865.150 25/01/27,03:13:17,08,08,1, 11.9,1,1, 2.504, 10491.125, 430.380, 52865.123 25/01/27,03:13:17,09,08,1, 11.9,1,1, 2.504, 10491.128, 430.413, 52865.178 25/01/27,03:13:17,10,08,1, 11.9,1,1, 2.504, 10491.137, 430.382, 52865.230 25/01/27,03:13:17,11,08,1, 11.9,1,1, 2.504, 10491.120, 430.395, 52865.189 25/01/27,03:13:17,12,08,1, 11.9,1,1, 2.504, 10491.126, 430.393, 52865.223 25/01/27,03:13:17,13,08,1, 11.9,1,1, 2.504, 10491.136, 430.375, 52865.184 25/01/27,03:13:17,14,08,1, 11.9,1,1, 2.504, 10491.130, 430.391, 52865.206 25/01/27,03:13:17,15,08,1, 11.9,1,1, 2.504, 10491.126, 430.378, 52865.167 25/01/27,03:13:17,16,08,1, 11.9,1,1, 2.504, 10491.109, 430.395, 52865.141 25/01/27,03:13:17,17,08,1, 11.9,1,1, 2.504, 10491.134, 430.383, 52865.180 25/01/27,03:13:17,18,08,1, 11.9,1,1, 2.504, 10491.133, 430.365, 52865.233 25/01/27,03:13:17,19,08,1, 11.9,1,1, 2.504, 10491.117, 430.362, 52865.163 25/01/27,03:13:18,00,08,1, 11.9,1,1, 2.502, 10491.111, 430.362, 52865.163 25/01/27,03:13:18,01,08,1, 11.9,1,1, 2.502, 10491.117, 430.352, 52865.088 25/01/27,03:13:18,02,08,1, 11.9,1,1, 2.502, 10491.112, 430.378, 52865.145 25/01/27,03:13:18,03,08,1, 11.9,1,1, 2.502, 10491.118, 430.384, 52865.182 25/01/27,03:13:18,04,08,1, 11.9,1,1, 2.502, 10491.112, 430.374, 52865.139 25/01/27,03:13:18,05,08,1, 11.9,1,1, 2.502, 10491.106, 430.362, 52865.262 25/01/27,03:13:18,06,08,1, 11.9,1,1, 2.502, 10491.114, 430.383, 52865.163 25/01/27,03:13:18,07,08,1, 11.9,1,1, 2.502, 10491.130, 430.387, 52865.156 25/01/27,03:13:18,08,08,1, 11.9,1,1, 2.502, 10491.111, 430.359, 52865.126 25/01/27,03:13:18,09,08,1, 11.9,1,1, 2.502, 10491.116, 430.375, 52865.123 25/01/27,03:13:18,10,08,1, 11.9,1,1, 2.502, 10491.103, 430.393, 52865.160 25/01/27,03:13:18,11,08,1, 11.9,1,1, 2.502, 10491.091, 430.392, 52865.228 25/01/27,03:13:18,12,08,1, 11.9,1,1, 2.502, 10491.105, 430.380, 52865.165 25/01/27,03:13:18,13,08,1, 11.9,1,1, 2.502, 10491.109, 430.379, 52865.169 25/01/27,03:13:18,14,08,1, 11.9,1,1, 2.502, 10491.089, 430.355, 52865.147 25/01/27,03:13:18,15,08,1, 11.9,1,1, 2.502, 10491.095, 430.399, 52865.138 25/01/27,03:13:18,16,08,1, 11.9,1,1, 2.502, 10491.101, 430.388, 52865.104 25/01/27,03:13:18,17,08,1, 11.9,1,1, 2.502, 10491.121, 430.367, 52865.136 25/01/27,03:13:18,18,08,1, 11.9,1,1, 2.502, 10491.088, 430.399, 52865.240 25/01/27,03:13:18,19,08,1, 11.9,1,1, 2.502, 10491.095, 430.381, 52865.230 25/01/27,03:13:19,00,08,1, 11.9,1,1, 2.503, 10491.095, 430.381, 52865.230 25/01/27,03:13:19,01,08,1, 11.9,1,1, 2.503, 10491.094, 430.391, 52865.208 25/01/27,03:13:19,02,08,1, 11.9,1,1, 2.503, 10491.077, 430.372, 52865.197 25/01/27,03:13:19,03,08,1, 11.9,1,1, 2.503, 10491.106, 430.393, 52865.238 25/01/27,03:13:19,04,08,1, 11.9,1,1, 2.503, 10491.071, 430.380, 52865.192 25/01/27,03:13:19,05,08,1, 11.9,1,1, 2.503, 10491.081, 430.369, 52865.095 25/01/27,03:13:19,06,08,1, 11.9,1,1, 2.503, 10491.094, 430.386, 52865.115 25/01/27,03:13:19,07,08,1, 11.9,1,1, 2.503, 10491.095, 430.379, 52865.122 25/01/27,03:13:19,08,08,1, 11.9,1,1, 2.503, 10491.086, 430.377, 52865.099 25/01/27,03:13:19,09,08,1, 11.9,1,1, 2.503, 10491.092, 430.392, 52865.165 25/01/27,03:13:19,10,08,1, 11.9,1,1, 2.503, 10491.096, 430.368, 52865.168 25/01/27,03:13:19,11,08,1, 11.9,1,1, 2.503, 10491.095, 430.390, 52865.251 25/01/27,03:13:19,12,08,1, 11.9,1,1, 2.503, 10491.081, 430.392, 52865.209 25/01/27,03:13:19,13,08,1, 11.9,1,1, 2.503, 10491.092, 430.396, 52865.229 25/01/27,03:13:19,14,08,1, 11.9,1,1, 2.503, 10491.089, 430.383, 52865.219 25/01/27,03:13:19,15,08,1, 11.9,1,1, 2.503, 10491.068, 430.364, 52865.230 25/01/27,03:13:19,16,08,1, 11.9,1,1, 2.503, 10491.109, 430.386, 52865.164 25/01/27,03:13:19,17,08,1, 11.9,1,1, 2.503, 10491.119, 430.394, 52865.216 25/01/27,03:13:19,18,08,1, 11.9,1,1, 2.503, 10491.087, 430.386, 52865.178 25/01/27,03:13:19,19,08,1, 11.9,1,1, 2.503, 10491.085, 430.400, 52865.252 25/01/27,03:13:20,00,08,1, 12.0,1,1, 2.509, 10491.078, 430.400, 52865.252 25/01/27,03:13:20,01,08,1, 12.0,1,1, 2.509, 10491.075, 430.374, 52865.205 25/01/27,03:13:20,02,08,1, 12.0,1,1, 2.509, 10491.098, 430.384, 52865.125 25/01/27,03:13:20,03,08,1, 12.0,1,1, 2.509, 10491.080, 430.361, 52865.179 25/01/27,03:13:20,04,08,1, 12.0,1,1, 2.509, 10491.097, 430.381, 52865.204 25/01/27,03:13:20,05,08,1, 12.0,1,1, 2.509, 10491.093, 430.387, 52865.244 25/01/27,03:13:20,06,08,1, 12.0,1,1, 2.509, 10491.085, 430.368, 52865.233 25/01/27,03:13:20,07,08,1, 12.0,1,1, 2.509, 10491.070, 430.383, 52865.215 25/01/27,03:13:20,08,08,1, 12.0,1,1, 2.509, 10491.069, 430.374, 52865.162 25/01/27,03:13:20,09,08,1, 12.0,1,1, 2.509, 10491.094, 430.381, 52865.140 25/01/27,03:13:20,10,08,1, 12.0,1,1, 2.509, 10491.092, 430.370, 52865.130 25/01/27,03:13:20,11,08,1, 12.0,1,1, 2.509, 10491.066, 430.387, 52865.188 25/01/27,03:13:20,12,08,1, 12.0,1,1, 2.509, 10491.071, 430.379, 52865.135 25/01/27,03:13:20,13,08,1, 12.0,1,1, 2.509, 10491.088, 430.367, 52865.169 25/01/27,03:13:20,14,08,1, 12.0,1,1, 2.509, 10491.061, 430.367, 52865.122 25/01/27,03:13:20,15,08,1, 12.0,1,1, 2.509, 10491.078, 430.368, 52865.107 25/01/27,03:13:20,16,08,1, 12.0,1,1, 2.509, 10491.067, 430.388, 52865.096 25/01/27,03:13:20,17,08,1, 12.0,1,1, 2.509, 10491.065, 430.372, 52865.105 25/01/27,03:13:20,18,08,1, 12.0,1,1, 2.509, 10491.089, 430.379, 52865.162 25/01/27,03:13:20,19,08,1, 12.0,1,1, 2.509, 10491.053, 430.370, 52865.170 25/01/27,03:13:21,00,08,1, 11.9,1,1, 2.498, 10491.053, 430.370, 52865.170 25/01/27,03:13:21,01,08,1, 11.9,1,1, 2.498, 10491.065, 430.361, 52865.136 25/01/27,03:13:21,02,08,1, 11.9,1,1, 2.498, 10491.063, 430.366, 52865.214 25/01/27,03:13:21,03,08,1, 11.9,1,1, 2.498, 10491.097, 430.354, 52865.172 25/01/27,03:13:21,04,08,1, 11.9,1,1, 2.498, 10491.066, 430.372, 52865.194 25/01/27,03:13:21,05,08,1, 11.9,1,1, 2.498, 10491.059, 430.363, 52865.157 25/01/27,03:13:21,06,08,1, 11.9,1,1, 2.498, 10491.098, 430.353, 52865.170 25/01/27,03:13:21,07,08,1, 11.9,1,1, 2.498, 10491.093, 430.364, 52865.079 25/01/27,03:13:21,08,08,1, 11.9,1,1, 2.498, 10491.077, 430.366, 52865.130 25/01/27,03:13:21,09,08,1, 11.9,1,1, 2.498, 10491.069, 430.376, 52865.070 25/01/27,03:13:21,10,08,1, 11.9,1,1, 2.498, 10491.076, 430.387, 52865.225 25/01/27,03:13:21,11,08,1, 11.9,1,1, 2.498, 10491.081, 430.380, 52865.108 25/01/27,03:13:21,12,08,1, 11.9,1,1, 2.498, 10491.083, 430.358, 52865.254 25/01/27,03:13:21,13,08,1, 11.9,1,1, 2.498, 10491.070, 430.390, 52865.295 25/01/27,03:13:21,14,08,1, 11.9,1,1, 2.498, 10491.087, 430.373, 52865.204 25/01/27,03:13:21,15,08,1, 11.9,1,1, 2.498, 10491.090, 430.369, 52865.139 25/01/27,03:13:21,16,08,1, 11.9,1,1, 2.498, 10491.087, 430.385, 52865.103 25/01/27,03:13:21,17,08,1, 11.9,1,1, 2.498, 10491.089, 430.390, 52865.171 25/01/27,03:13:21,18,08,1, 11.9,1,1, 2.498, 10491.092, 430.361, 52865.117 25/01/27,03:13:21,19,08,1, 11.9,1,1, 2.498, 10491.061, 430.386, 52865.102 25/01/27,03:13:22,00,08,1, 12.0,1,1, 2.504, 10491.061, 430.386, 52865.102 25/01/27,03:13:22,01,08,1, 12.0,1,1, 2.504, 10491.082, 430.396, 52865.203 25/01/27,03:13:22,02,08,1, 12.0,1,1, 2.504, 10491.088, 430.364, 52865.130 25/01/27,03:13:22,03,08,1, 12.0,1,1, 2.504, 10491.080, 430.392, 52865.197 25/01/27,03:13:22,04,08,1, 12.0,1,1, 2.504, 10491.068, 430.395, 52865.202 25/01/27,03:13:22,05,08,1, 12.0,1,1, 2.504, 10491.078, 430.374, 52865.242 25/01/27,03:13:22,06,08,1, 12.0,1,1, 2.504, 10491.064, 430.382, 52865.218 25/01/27,03:13:22,07,08,1, 12.0,1,1, 2.504, 10491.058, 430.360, 52865.226 25/01/27,03:13:22,08,08,1, 12.0,1,1, 2.504, 10491.063, 430.344, 52865.139 25/01/27,03:13:22,09,08,1, 12.0,1,1, 2.504, 10491.058, 430.376, 52865.233 25/01/27,03:13:22,10,08,1, 12.0,1,1, 2.504, 10491.047, 430.382, 52865.129 25/01/27,03:13:22,11,08,1, 12.0,1,1, 2.504, 10491.057, 430.375, 52865.179 25/01/27,03:13:22,12,08,1, 12.0,1,1, 2.504, 10491.071, 430.366, 52865.121 25/01/27,03:13:22,13,08,1, 12.0,1,1, 2.504, 10491.062, 430.379, 52865.161 25/01/27,03:13:22,14,08,1, 12.0,1,1, 2.504, 10491.075, 430.358, 52865.154 25/01/27,03:13:22,15,08,1, 12.0,1,1, 2.504, 10491.056, 430.361, 52865.116 25/01/27,03:13:22,16,08,1, 12.0,1,1, 2.504, 10491.077, 430.391, 52865.144 25/01/27,03:13:22,17,08,1, 12.0,1,1, 2.504, 10491.081, 430.382, 52865.186 25/01/27,03:13:22,18,08,1, 12.0,1,1, 2.504, 10491.090, 430.358, 52865.215 25/01/27,03:13:22,19,08,1, 12.0,1,1, 2.504, 10491.056, 430.375, 52865.209 25/01/27,03:13:23,00,09,1, 12.0,1,1, 2.500, 10491.053, 430.375, 52865.209 25/01/27,03:13:23,01,09,1, 12.0,1,1, 2.500, 10491.091, 430.352, 52865.157 25/01/27,03:13:23,02,09,1, 12.0,1,1, 2.500, 10491.083, 430.345, 52865.220 25/01/27,03:13:23,03,09,1, 12.0,1,1, 2.500, 10491.088, 430.342, 52865.125 25/01/27,03:13:23,04,09,1, 12.0,1,1, 2.500, 10491.078, 430.356, 52865.179 25/01/27,03:13:23,05,09,1, 12.0,1,1, 2.500, 10491.068, 430.344, 52865.108 25/01/27,03:13:23,06,09,1, 12.0,1,1, 2.500, 10491.051, 430.348, 52865.182 25/01/27,03:13:23,07,09,1, 12.0,1,1, 2.500, 10491.080, 430.350, 52865.207 25/01/27,03:13:23,08,09,1, 12.0,1,1, 2.500, 10491.081, 430.333, 52865.114 25/01/27,03:13:23,09,09,1, 12.0,1,1, 2.500, 10491.059, 430.331, 52865.104 25/01/27,03:13:23,10,09,1, 12.0,1,1, 2.500, 10491.048, 430.362, 52865.110 25/01/27,03:13:23,11,09,1, 12.0,1,1, 2.500, 10491.077, 430.371, 52865.189 25/01/27,03:13:23,12,09,1, 12.0,1,1, 2.500, 10491.105, 430.360, 52865.133 25/01/27,03:13:23,13,09,1, 12.0,1,1, 2.500, 10491.078, 430.358, 52865.192 25/01/27,03:13:23,14,09,1, 12.0,1,1, 2.500, 10491.061, 430.330, 52865.289 25/01/27,03:13:23,15,09,1, 12.0,1,1, 2.500, 10491.120, 430.325, 52865.089 25/01/27,03:13:23,16,09,1, 12.0,1,1, 2.500, 10491.083, 430.331, 52864.962 25/01/27,03:13:23,17,09,1, 12.0,1,1, 2.500, 10491.037, 430.336, 52865.178 25/01/27,03:13:23,18,09,1, 12.0,1,1, 2.500, 10491.099, 430.321, 52865.155 25/01/27,03:13:23,19,09,1, 12.0,1,1, 2.500, 10491.068, 430.307, 52865.163 25/01/27,03:13:24,00,08,1, 11.9,1,1, 2.502, 10491.061, 430.307, 52865.163 25/01/27,03:13:24,01,08,1, 11.9,1,1, 2.502, 10491.088, 430.338, 52864.989 25/01/27,03:13:24,02,08,1, 11.9,1,1, 2.502, 10491.078, 430.344, 52865.177 25/01/27,03:13:24,03,08,1, 11.9,1,1, 2.502, 10491.082, 430.354, 52865.181 25/01/27,03:13:24,04,08,1, 11.9,1,1, 2.502, 10491.072, 430.319, 52865.159 25/01/27,03:13:24,05,08,1, 11.9,1,1, 2.502, 10491.082, 430.337, 52865.114 25/01/27,03:13:24,06,08,1, 11.9,1,1, 2.502, 10491.029, 430.347, 52865.213 25/01/27,03:13:24,07,08,1, 11.9,1,1, 2.502, 10491.061, 430.333, 52865.199 25/01/27,03:13:24,08,08,1, 11.9,1,1, 2.502, 10491.064, 430.349, 52865.148 25/01/27,03:13:24,09,08,1, 11.9,1,1, 2.502, 10491.065, 430.340, 52865.146 25/01/27,03:13:24,10,08,1, 11.9,1,1, 2.502, 10491.072, 430.328, 52865.120 25/01/27,03:13:24,11,08,1, 11.9,1,1, 2.502, 10491.085, 430.344, 52865.141 25/01/27,03:13:24,12,08,1, 11.9,1,1, 2.502, 10491.074, 430.307, 52865.167 25/01/27,03:13:24,13,08,1, 11.9,1,1, 2.502, 10491.076, 430.346, 52865.120 25/01/27,03:13:24,14,08,1, 11.9,1,1, 2.502, 10491.055, 430.324, 52865.131 25/01/27,03:13:24,15,08,1, 11.9,1,1, 2.502, 10491.077, 430.350, 52865.195 25/01/27,03:13:24,16,08,1, 11.9,1,1, 2.502, 10491.061, 430.311, 52865.177 25/01/27,03:13:24,17,08,1, 11.9,1,1, 2.502, 10491.069, 430.306, 52865.090 25/01/27,03:13:24,18,08,1, 11.9,1,1, 2.502, 10491.057, 430.321, 52865.132 25/01/27,03:13:24,19,08,1, 11.9,1,1, 2.502, 10491.054, 430.350, 52865.200 25/01/27,03:13:25,00,08,1, 12.0,1,1, 2.504, 10491.053, 430.350, 52865.200 25/01/27,03:13:25,01,08,1, 12.0,1,1, 2.504, 10491.063, 430.334, 52865.174 25/01/27,03:13:25,02,08,1, 12.0,1,1, 2.504, 10491.061, 430.305, 52865.224 25/01/27,03:13:25,03,08,1, 12.0,1,1, 2.504, 10491.078, 430.342, 52865.221 25/01/27,03:13:25,04,08,1, 12.0,1,1, 2.504, 10491.081, 430.323, 52865.149 25/01/27,03:13:25,05,08,1, 12.0,1,1, 2.504, 10491.084, 430.335, 52865.165 25/01/27,03:13:25,06,08,1, 12.0,1,1, 2.504, 10491.084, 430.328, 52865.163 25/01/27,03:13:25,07,08,1, 12.0,1,1, 2.504, 10491.083, 430.343, 52865.216 25/01/27,03:13:25,08,08,1, 12.0,1,1, 2.504, 10491.084, 430.337, 52865.174 25/01/27,03:13:25,09,08,1, 12.0,1,1, 2.504, 10491.110, 430.330, 52864.873 25/01/27,03:13:25,10,08,1, 12.0,1,1, 2.504, 10491.079, 430.312, 52864.982 25/01/27,03:13:25,11,08,1, 12.0,1,1, 2.504, 10491.066, 430.335, 52865.097 25/01/27,03:13:25,12,08,1, 12.0,1,1, 2.504, 10491.082, 430.319, 52865.192 25/01/27,03:13:25,13,08,1, 12.0,1,1, 2.504, 10491.050, 430.328, 52865.151 25/01/27,03:13:25,14,08,1, 12.0,1,1, 2.504, 10491.080, 430.323, 52865.159 25/01/27,03:13:25,15,08,1, 12.0,1,1, 2.504, 10491.075, 430.340, 52865.331 25/01/27,03:13:25,16,08,1, 12.0,1,1, 2.504, 10491.041, 430.326, 52865.069 25/01/27,03:13:25,17,08,1, 12.0,1,1, 2.504, 10491.049, 430.342, 52865.212 25/01/27,03:13:25,18,08,1, 12.0,1,1, 2.504, 10491.061, 430.357, 52865.159 25/01/27,03:13:25,19,08,1, 12.0,1,1, 2.504, 10491.068, 430.327, 52865.116 25/01/27,03:13:26,00,08,1, 11.9,1,1, 2.500, 10491.061, 430.327, 52865.116 25/01/27,03:13:26,01,08,1, 11.9,1,1, 2.500, 10491.092, 430.337, 52865.124 25/01/27,03:13:26,02,08,1, 11.9,1,1, 2.500, 10491.076, 430.323, 52865.135 25/01/27,03:13:26,03,08,1, 11.9,1,1, 2.500, 10491.071, 430.320, 52865.142 25/01/27,03:13:26,04,08,1, 11.9,1,1, 2.500, 10491.074, 430.331, 52865.147 25/01/27,03:13:26,05,08,1, 11.9,1,1, 2.500, 10491.062, 430.342, 52865.074 25/01/27,03:13:26,06,08,1, 11.9,1,1, 2.500, 10491.060, 430.332, 52865.169 25/01/27,03:13:26,07,08,1, 11.9,1,1, 2.500, 10491.058, 430.313, 52865.205 25/01/27,03:13:26,08,08,1, 11.9,1,1, 2.500, 10491.071, 430.345, 52865.180 25/01/27,03:13:26,09,08,1, 11.9,1,1, 2.500, 10491.066, 430.327, 52865.102 25/01/27,03:13:26,10,08,1, 11.9,1,1, 2.500, 10491.051, 430.323, 52865.118 25/01/27,03:13:26,11,08,1, 11.9,1,1, 2.500, 10491.069, 430.326, 52865.135 25/01/27,03:13:26,12,08,1, 11.9,1,1, 2.500, 10491.052, 430.302, 52865.090 25/01/27,03:13:26,13,08,1, 11.9,1,1, 2.500, 10491.085, 430.338, 52865.163 25/01/27,03:13:26,14,08,1, 11.9,1,1, 2.500, 10491.064, 430.290, 52865.109 25/01/27,03:13:26,15,08,1, 11.9,1,1, 2.500, 10491.090, 430.321, 52865.135 25/01/27,03:13:26,16,08,1, 11.9,1,1, 2.500, 10491.051, 430.330, 52865.166 25/01/27,03:13:26,17,08,1, 11.9,1,1, 2.500, 10491.058, 430.313, 52865.144 25/01/27,03:13:26,18,08,1, 11.9,1,1, 2.500, 10491.087, 430.327, 52865.193 25/01/27,03:13:26,19,08,1, 11.9,1,1, 2.500, 10491.074, 430.310, 52865.146 25/01/27,03:13:27,00,09,1, 11.9,1,1, 2.505, 10491.070, 430.310, 52865.146 25/01/27,03:13:27,01,09,1, 11.9,1,1, 2.505, 10491.059, 430.337, 52865.169 25/01/27,03:13:27,02,09,1, 11.9,1,1, 2.505, 10491.072, 430.293, 52865.141 25/01/27,03:13:27,03,09,1, 11.9,1,1, 2.505, 10491.069, 430.343, 52865.137 25/01/27,03:13:27,04,09,1, 11.9,1,1, 2.505, 10491.069, 430.337, 52865.134 25/01/27,03:13:27,05,09,1, 11.9,1,1, 2.505, 10491.046, 430.300, 52865.083 25/01/27,03:13:27,06,09,1, 11.9,1,1, 2.505, 10491.075, 430.325, 52865.096 25/01/27,03:13:27,07,09,1, 11.9,1,1, 2.505, 10491.085, 430.313, 52865.089 25/01/27,03:13:27,08,09,1, 11.9,1,1, 2.505, 10491.080, 430.317, 52865.194 25/01/27,03:13:27,09,09,1, 11.9,1,1, 2.505, 10491.060, 430.313, 52865.165 25/01/27,03:13:27,10,09,1, 11.9,1,1, 2.505, 10491.070, 430.298, 52865.123 25/01/27,03:13:27,11,09,1, 11.9,1,1, 2.505, 10491.069, 430.313, 52865.098 25/01/27,03:13:27,12,09,1, 11.9,1,1, 2.505, 10491.099, 430.301, 52865.170 25/01/27,03:13:27,13,09,1, 11.9,1,1, 2.505, 10491.065, 430.320, 52865.179 25/01/27,03:13:27,14,09,1, 11.9,1,1, 2.505, 10491.080, 430.325, 52865.125 25/01/27,03:13:27,15,09,1, 11.9,1,1, 2.505, 10491.084, 430.324, 52865.206 25/01/27,03:13:27,16,09,1, 11.9,1,1, 2.505, 10491.087, 430.291, 52865.146 25/01/27,03:13:27,17,09,1, 11.9,1,1, 2.505, 10491.063, 430.300, 52865.151 25/01/27,03:13:27,18,09,1, 11.9,1,1, 2.505, 10491.087, 430.323, 52865.179 25/01/27,03:13:27,19,09,1, 11.9,1,1, 2.505, 10491.079, 430.331, 52865.170 25/01/27,03:13:28,00,09,1, 11.9,1,1, 2.505, 10491.078, 430.331, 52865.170 25/01/27,03:13:28,01,09,1, 11.9,1,1, 2.505, 10491.094, 430.308, 52865.138 25/01/27,03:13:28,02,09,1, 11.9,1,1, 2.505, 10491.111, 430.305, 52865.136 25/01/27,03:13:28,03,09,1, 11.9,1,1, 2.505, 10491.089, 430.320, 52865.162 25/01/27,03:13:28,04,09,1, 11.9,1,1, 2.505, 10491.087, 430.306, 52865.140 25/01/27,03:13:28,05,09,1, 11.9,1,1, 2.505, 10491.087, 430.303, 52865.069 25/01/27,03:13:28,06,09,1, 11.9,1,1, 2.505, 10491.084, 430.319, 52865.181 25/01/27,03:13:28,07,09,1, 11.9,1,1, 2.505, 10491.094, 430.324, 52865.188 25/01/27,03:13:28,08,09,1, 11.9,1,1, 2.505, 10491.079, 430.312, 52865.111 25/01/27,03:13:28,09,09,1, 11.9,1,1, 2.505, 10491.065, 430.318, 52865.158 25/01/27,03:13:28,10,09,1, 11.9,1,1, 2.505, 10491.070, 430.308, 52865.151 25/01/27,03:13:28,11,09,1, 11.9,1,1, 2.505, 10491.078, 430.308, 52865.137 25/01/27,03:13:28,12,09,1, 11.9,1,1, 2.505, 10491.105, 430.320, 52865.045 25/01/27,03:13:28,13,09,1, 11.9,1,1, 2.505, 10491.081, 430.306, 52865.082 25/01/27,03:13:28,14,09,1, 11.9,1,1, 2.505, 10491.109, 430.298, 52865.117 25/01/27,03:13:28,15,09,1, 11.9,1,1, 2.505, 10491.104, 430.307, 52865.104 25/01/27,03:13:28,16,09,1, 11.9,1,1, 2.505, 10491.076, 430.281, 52865.145 25/01/27,03:13:28,17,09,1, 11.9,1,1, 2.505, 10491.073, 430.303, 52865.111 25/01/27,03:13:28,18,09,1, 11.9,1,1, 2.505, 10491.072, 430.304, 52865.068 25/01/27,03:13:28,19,09,1, 11.9,1,1, 2.505, 10491.088, 430.326, 52865.197 25/01/27,03:13:29,00,09,1, 11.9,1,1, 2.509, 10491.086, 430.326, 52865.197 25/01/27,03:13:29,01,09,1, 11.9,1,1, 2.509, 10491.096, 430.290, 52865.100 25/01/27,03:13:29,02,09,1, 11.9,1,1, 2.509, 10491.099, 430.294, 52865.145 25/01/27,03:13:29,03,09,1, 11.9,1,1, 2.509, 10491.084, 430.286, 52865.214 25/01/27,03:13:29,04,09,1, 11.9,1,1, 2.509, 10491.095, 430.279, 52865.084 25/01/27,03:13:29,05,09,1, 11.9,1,1, 2.509, 10491.080, 430.280, 52865.150 25/01/27,03:13:29,06,09,1, 11.9,1,1, 2.509, 10491.082, 430.286, 52865.141 25/01/27,03:13:29,07,09,1, 11.9,1,1, 2.509, 10491.074, 430.306, 52865.118 25/01/27,03:13:29,08,09,1, 11.9,1,1, 2.509, 10491.103, 430.307, 52865.145 25/01/27,03:13:29,09,09,1, 11.9,1,1, 2.509, 10491.107, 430.294, 52865.167 25/01/27,03:13:29,10,09,1, 11.9,1,1, 2.509, 10491.124, 430.302, 52865.161 25/01/27,03:13:29,11,09,1, 11.9,1,1, 2.509, 10491.095, 430.277, 52865.158 25/01/27,03:13:29,12,09,1, 11.9,1,1, 2.509, 10491.096, 430.284, 52865.104 25/01/27,03:13:29,13,09,1, 11.9,1,1, 2.509, 10491.103, 430.275, 52865.120 25/01/27,03:13:29,14,09,1, 11.9,1,1, 2.509, 10491.083, 430.305, 52865.148 25/01/27,03:13:29,15,09,1, 11.9,1,1, 2.509, 10491.094, 430.289, 52865.148 25/01/27,03:13:29,16,09,1, 11.9,1,1, 2.509, 10491.101, 430.298, 52865.151 25/01/27,03:13:29,17,09,1, 11.9,1,1, 2.509, 10491.101, 430.305, 52865.106 25/01/27,03:13:29,18,09,1, 11.9,1,1, 2.509, 10491.079, 430.297, 52865.311 25/01/27,03:13:29,19,09,1, 11.9,1,1, 2.509, 10491.099, 430.315, 52865.144 25/01/27,03:13:30,00,09,1, 11.9,1,1, 2.508, 10491.095, 430.315, 52865.144 25/01/27,03:13:30,01,09,1, 11.9,1,1, 2.508, 10491.105, 430.285, 52865.131 25/01/27,03:13:30,02,09,1, 11.9,1,1, 2.508, 10491.119, 430.269, 52865.123 25/01/27,03:13:30,03,09,1, 11.9,1,1, 2.508, 10491.125, 430.297, 52865.210 25/01/27,03:13:30,04,09,1, 11.9,1,1, 2.508, 10491.093, 430.305, 52865.276 25/01/27,03:13:30,05,09,1, 11.9,1,1, 2.508, 10491.149, 430.262, 52865.146 25/01/27,03:13:30,06,09,1, 11.9,1,1, 2.508, 10491.107, 430.274, 52865.146 25/01/27,03:13:30,07,09,1, 11.9,1,1, 2.508, 10491.121, 430.300, 52865.179 25/01/27,03:13:30,08,09,1, 11.9,1,1, 2.508, 10491.104, 430.289, 52865.218 25/01/27,03:13:30,09,09,1, 11.9,1,1, 2.508, 10491.105, 430.270, 52865.242 25/01/27,03:13:30,10,09,1, 11.9,1,1, 2.508, 10491.114, 430.291, 52865.182 25/01/27,03:13:30,11,09,1, 11.9,1,1, 2.508, 10491.116, 430.279, 52865.124 25/01/27,03:13:30,12,09,1, 11.9,1,1, 2.508, 10491.102, 430.294, 52865.168 25/01/27,03:13:30,13,09,1, 11.9,1,1, 2.508, 10491.102, 430.282, 52865.105 25/01/27,03:13:30,14,09,1, 11.9,1,1, 2.508, 10491.097, 430.276, 52865.141 25/01/27,03:13:30,15,09,1, 11.9,1,1, 2.508, 10491.091, 430.286, 52865.128 25/01/27,03:13:30,16,09,1, 11.9,1,1, 2.508, 10491.083, 430.279, 52865.150 25/01/27,03:13:30,17,09,1, 11.9,1,1, 2.508, 10491.110, 430.284, 52865.174 25/01/27,03:13:30,18,09,1, 11.9,1,1, 2.508, 10491.126, 430.279, 52865.156 25/01/27,03:13:30,19,09,1, 11.9,1,1, 2.508, 10491.097, 430.280, 52865.133 25/01/27,03:13:31,00,09,1, 11.9,1,1, 2.504, 10491.095, 430.280, 52865.133 25/01/27,03:13:31,01,09,1, 11.9,1,1, 2.504, 10491.096, 430.275, 52865.170 25/01/27,03:13:31,02,09,1, 11.9,1,1, 2.504, 10491.110, 430.281, 52865.128 25/01/27,03:13:31,03,09,1, 11.9,1,1, 2.504, 10491.109, 430.298, 52865.167 25/01/27,03:13:31,04,09,1, 11.9,1,1, 2.504, 10491.105, 430.260, 52865.093 25/01/27,03:13:31,05,09,1, 11.9,1,1, 2.504, 10491.126, 430.290, 52865.046 25/01/27,03:13:31,06,09,1, 11.9,1,1, 2.504, 10491.139, 430.288, 52865.141 25/01/27,03:13:31,07,09,1, 11.9,1,1, 2.504, 10491.116, 430.257, 52865.070 25/01/27,03:13:31,08,09,1, 11.9,1,1, 2.504, 10491.103, 430.294, 52865.113 25/01/27,03:13:31,09,09,1, 11.9,1,1, 2.504, 10491.121, 430.278, 52865.171 25/01/27,03:13:31,10,09,1, 11.9,1,1, 2.504, 10491.122, 430.266, 52865.069 25/01/27,03:13:31,11,09,1, 11.9,1,1, 2.504, 10491.084, 430.289, 52865.151 25/01/27,03:13:31,12,09,1, 11.9,1,1, 2.504, 10491.100, 430.270, 52865.115 25/01/27,03:13:31,13,09,1, 11.9,1,1, 2.504, 10491.147, 430.283, 52865.114 25/01/27,03:13:31,14,09,1, 11.9,1,1, 2.504, 10491.101, 430.284, 52865.152 25/01/27,03:13:31,15,09,1, 11.9,1,1, 2.504, 10491.110, 430.268, 52865.188 25/01/27,03:13:31,16,09,1, 11.9,1,1, 2.504, 10491.113, 430.267, 52865.145 25/01/27,03:13:31,17,09,1, 11.9,1,1, 2.504, 10491.094, 430.270, 52865.176 25/01/27,03:13:31,18,09,1, 11.9,1,1, 2.504, 10491.129, 430.270, 52865.154 25/01/27,03:13:31,19,09,1, 11.9,1,1, 2.504, 10491.090, 430.281, 52865.243 25/01/27,03:13:32,00,09,1, 11.8,1,1, 2.504, 10491.086, 430.281, 52865.243 25/01/27,03:13:32,01,09,1, 11.8,1,1, 2.504, 10491.101, 430.287, 52865.156 25/01/27,03:13:32,02,09,1, 11.8,1,1, 2.504, 10491.110, 430.259, 52865.112 25/01/27,03:13:32,03,09,1, 11.8,1,1, 2.504, 10491.094, 430.264, 52865.115 25/01/27,03:13:32,04,09,1, 11.8,1,1, 2.504, 10491.105, 430.288, 52865.156 25/01/27,03:13:32,05,09,1, 11.8,1,1, 2.504, 10491.109, 430.264, 52865.142 25/01/27,03:13:32,06,09,1, 11.8,1,1, 2.504, 10491.122, 430.282, 52865.169 25/01/27,03:13:32,07,09,1, 11.8,1,1, 2.504, 10491.123, 430.279, 52865.128 25/01/27,03:13:32,08,09,1, 11.8,1,1, 2.504, 10491.129, 430.249, 52865.088 25/01/27,03:13:32,09,09,1, 11.8,1,1, 2.504, 10491.088, 430.284, 52865.146 25/01/27,03:13:32,10,09,1, 11.8,1,1, 2.504, 10491.122, 430.269, 52865.097 25/01/27,03:13:32,11,09,1, 11.8,1,1, 2.504, 10491.099, 430.269, 52865.112 25/01/27,03:13:32,12,09,1, 11.8,1,1, 2.504, 10491.127, 430.306, 52865.171 25/01/27,03:13:32,13,09,1, 11.8,1,1, 2.504, 10491.089, 430.238, 52865.148 25/01/27,03:13:32,14,09,1, 11.8,1,1, 2.504, 10491.111, 430.239, 52865.092 25/01/27,03:13:32,15,09,1, 11.8,1,1, 2.504, 10491.116, 430.263, 52865.120 25/01/27,03:13:32,16,09,1, 11.8,1,1, 2.504, 10491.127, 430.252, 52865.137 25/01/27,03:13:32,17,09,1, 11.8,1,1, 2.504, 10491.131, 430.237, 52865.048 25/01/27,03:13:32,18,09,1, 11.8,1,1, 2.504, 10491.096, 430.257, 52865.068 25/01/27,03:13:32,19,09,1, 11.8,1,1, 2.504, 10491.124, 430.253, 52865.150 25/01/27,03:13:33,00,09,1, 12.0,1,1, 2.498, 10491.120, 430.253, 52865.150 25/01/27,03:13:33,01,09,1, 12.0,1,1, 2.498, 10491.120, 430.237, 52865.060 25/01/27,03:13:33,02,09,1, 12.0,1,1, 2.498, 10491.073, 430.268, 52865.180 25/01/27,03:13:33,03,09,1, 12.0,1,1, 2.498, 10491.094, 430.272, 52865.093 25/01/27,03:13:33,04,09,1, 12.0,1,1, 2.498, 10491.137, 430.254, 52865.106 25/01/27,03:13:33,05,09,1, 12.0,1,1, 2.498, 10491.101, 430.273, 52865.078 25/01/27,03:13:33,06,09,1, 12.0,1,1, 2.498, 10491.093, 430.266, 52865.164 25/01/27,03:13:33,07,09,1, 12.0,1,1, 2.498, 10491.101, 430.235, 52865.060 25/01/27,03:13:33,08,09,1, 12.0,1,1, 2.498, 10491.111, 430.275, 52865.099 25/01/27,03:13:33,09,09,1, 12.0,1,1, 2.498, 10491.112, 430.252, 52865.098 25/01/27,03:13:33,10,09,1, 12.0,1,1, 2.498, 10491.089, 430.271, 52865.011 25/01/27,03:13:33,11,09,1, 12.0,1,1, 2.498, 10491.107, 430.241, 52865.049 25/01/27,03:13:33,12,09,1, 12.0,1,1, 2.498, 10491.101, 430.262, 52865.036 25/01/27,03:13:33,13,09,1, 12.0,1,1, 2.498, 10491.101, 430.309, 52865.074 25/01/27,03:13:33,14,09,1, 12.0,1,1, 2.498, 10491.092, 430.282, 52865.089 25/01/27,03:13:33,15,09,1, 12.0,1,1, 2.498, 10491.092, 430.274, 52865.065 25/01/27,03:13:33,16,09,1, 12.0,1,1, 2.498, 10491.076, 430.282, 52865.107 25/01/27,03:13:33,17,09,1, 12.0,1,1, 2.498, 10491.081, 430.251, 52865.131 25/01/27,03:13:33,18,09,1, 12.0,1,1, 2.498, 10491.088, 430.275, 52865.123 25/01/27,03:13:33,19,09,1, 12.0,1,1, 2.498, 10491.081, 430.281, 52865.237 25/01/27,03:13:34,00,09,1, 12.0,1,1, 2.500, 10491.078, 430.281, 52865.237 25/01/27,03:13:34,01,09,1, 12.0,1,1, 2.500, 10491.058, 430.284, 52865.054 25/01/27,03:13:34,02,09,1, 12.0,1,1, 2.500, 10491.103, 430.248, 52865.038 25/01/27,03:13:34,03,09,1, 12.0,1,1, 2.500, 10491.100, 430.257, 52865.159 25/01/27,03:13:34,04,09,1, 12.0,1,1, 2.500, 10491.077, 430.250, 52865.153 25/01/27,03:13:34,05,09,1, 12.0,1,1, 2.500, 10491.094, 430.236, 52865.100 25/01/27,03:13:34,06,09,1, 12.0,1,1, 2.500, 10491.122, 430.300, 52865.143 25/01/27,03:13:34,07,09,1, 12.0,1,1, 2.500, 10491.104, 430.254, 52865.112 25/01/27,03:13:34,08,09,1, 12.0,1,1, 2.500, 10491.110, 430.278, 52865.111 25/01/27,03:13:34,09,09,1, 12.0,1,1, 2.500, 10491.095, 430.271, 52865.104 25/01/27,03:13:34,10,09,1, 12.0,1,1, 2.500, 10491.122, 430.271, 52865.122 25/01/27,03:13:34,11,09,1, 12.0,1,1, 2.500, 10491.091, 430.279, 52865.108 25/01/27,03:13:34,12,09,1, 12.0,1,1, 2.500, 10491.080, 430.299, 52865.113 25/01/27,03:13:34,13,09,1, 12.0,1,1, 2.500, 10491.097, 430.276, 52865.154 25/01/27,03:13:34,14,09,1, 12.0,1,1, 2.500, 10491.078, 430.281, 52865.117 25/01/27,03:13:34,15,09,1, 12.0,1,1, 2.500, 10491.087, 430.273, 52865.104 25/01/27,03:13:34,16,09,1, 12.0,1,1, 2.500, 10491.098, 430.275, 52865.032 25/01/27,03:13:34,17,09,1, 12.0,1,1, 2.500, 10491.083, 430.272, 52865.107 25/01/27,03:13:34,18,09,1, 12.0,1,1, 2.500, 10491.093, 430.263, 52865.052 25/01/27,03:13:34,19,09,1, 12.0,1,1, 2.500, 10491.095, 430.261, 52865.074 25/01/27,03:13:35,00,09,1, 12.0,1,1, 2.502, 10491.095, 430.261, 52865.074 25/01/27,03:13:35,01,09,1, 12.0,1,1, 2.502, 10491.109, 430.252, 52865.036 25/01/27,03:13:35,02,09,1, 12.0,1,1, 2.502, 10491.086, 430.248, 52865.082 25/01/27,03:13:35,03,09,1, 12.0,1,1, 2.502, 10491.108, 430.254, 52865.117 25/01/27,03:13:35,04,09,1, 12.0,1,1, 2.502, 10491.069, 430.251, 52865.113 25/01/27,03:13:35,05,09,1, 12.0,1,1, 2.502, 10491.079, 430.246, 52865.144 25/01/27,03:13:35,06,09,1, 12.0,1,1, 2.502, 10491.076, 430.237, 52865.113 25/01/27,03:13:35,07,09,1, 12.0,1,1, 2.502, 10491.082, 430.263, 52865.149 25/01/27,03:13:35,08,09,1, 12.0,1,1, 2.502, 10491.084, 430.258, 52865.102 25/01/27,03:13:35,09,09,1, 12.0,1,1, 2.502, 10491.072, 430.256, 52865.066 25/01/27,03:13:35,10,09,1, 12.0,1,1, 2.502, 10491.085, 430.260, 52865.041 25/01/27,03:13:35,11,09,1, 12.0,1,1, 2.502, 10491.070, 430.262, 52865.133 25/01/27,03:13:35,12,09,1, 12.0,1,1, 2.502, 10491.111, 430.262, 52865.075 25/01/27,03:13:35,13,09,1, 12.0,1,1, 2.502, 10491.100, 430.247, 52865.161 25/01/27,03:13:35,14,09,1, 12.0,1,1, 2.502, 10491.085, 430.230, 52865.098 25/01/27,03:13:35,15,09,1, 12.0,1,1, 2.502, 10491.117, 430.244, 52865.116 25/01/27,03:13:35,16,09,1, 12.0,1,1, 2.502, 10491.099, 430.255, 52865.104 25/01/27,03:13:35,17,09,1, 12.0,1,1, 2.502, 10491.104, 430.243, 52865.137 25/01/27,03:13:35,18,09,1, 12.0,1,1, 2.502, 10491.091, 430.261, 52865.132 25/01/27,03:13:35,19,09,1, 12.0,1,1, 2.502, 10491.098, 430.228, 52865.177 25/01/27,03:13:36,00,09,1, 12.0,1,1, 2.499, 10491.095, 430.228, 52865.177 25/01/27,03:13:36,01,09,1, 12.0,1,1, 2.499, 10491.102, 430.248, 52865.142 25/01/27,03:13:36,02,09,1, 12.0,1,1, 2.499, 10491.114, 430.240, 52865.107 25/01/27,03:13:36,03,09,1, 12.0,1,1, 2.499, 10491.058, 430.276, 52865.080 25/01/27,03:13:36,04,09,1, 12.0,1,1, 2.499, 10491.099, 430.233, 52865.073 25/01/27,03:13:36,05,09,1, 12.0,1,1, 2.499, 10491.113, 430.232, 52865.112 25/01/27,03:13:36,06,09,1, 12.0,1,1, 2.499, 10491.066, 430.240, 52865.041 25/01/27,03:13:36,07,09,1, 12.0,1,1, 2.499, 10491.095, 430.236, 52865.116 25/01/27,03:13:36,08,09,1, 12.0,1,1, 2.499, 10491.100, 430.226, 52865.058 25/01/27,03:13:36,09,09,1, 12.0,1,1, 2.499, 10491.086, 430.237, 52865.062 25/01/27,03:13:36,10,09,1, 12.0,1,1, 2.499, 10491.094, 430.251, 52865.069 25/01/27,03:13:36,11,09,1, 12.0,1,1, 2.499, 10491.084, 430.239, 52865.128 25/01/27,03:13:36,12,09,1, 12.0,1,1, 2.499, 10491.086, 430.256, 52865.113 25/01/27,03:13:36,13,09,1, 12.0,1,1, 2.499, 10491.086, 430.248, 52865.177 25/01/27,03:13:36,14,09,1, 12.0,1,1, 2.499, 10491.103, 430.272, 52865.167 25/01/27,03:13:36,15,09,1, 12.0,1,1, 2.499, 10491.115, 430.216, 52865.079 25/01/27,03:13:36,16,09,1, 12.0,1,1, 2.499, 10491.090, 430.245, 52865.049 25/01/27,03:13:36,17,09,1, 12.0,1,1, 2.499, 10491.106, 430.239, 52865.052 25/01/27,03:13:36,18,09,1, 12.0,1,1, 2.499, 10491.075, 430.256, 52865.104 25/01/27,03:13:36,19,09,1, 12.0,1,1, 2.499, 10491.081, 430.276, 52865.062 25/01/27,03:13:37,00,09,1, 11.9,1,1, 2.502, 10491.078, 430.276, 52865.062 25/01/27,03:13:37,01,09,1, 11.9,1,1, 2.502, 10491.080, 430.244, 52865.139 25/01/27,03:13:37,02,09,1, 11.9,1,1, 2.502, 10491.078, 430.230, 52865.081 25/01/27,03:13:37,03,09,1, 11.9,1,1, 2.502, 10491.083, 430.229, 52865.110 25/01/27,03:13:37,04,09,1, 11.9,1,1, 2.502, 10491.085, 430.233, 52865.121 25/01/27,03:13:37,05,09,1, 11.9,1,1, 2.502, 10491.072, 430.212, 52865.106 25/01/27,03:13:37,06,09,1, 11.9,1,1, 2.502, 10491.077, 430.260, 52865.121 25/01/27,03:13:37,07,09,1, 11.9,1,1, 2.502, 10491.075, 430.254, 52865.145 25/01/27,03:13:37,08,09,1, 11.9,1,1, 2.502, 10491.078, 430.235, 52865.088 25/01/27,03:13:37,09,09,1, 11.9,1,1, 2.502, 10491.108, 430.265, 52865.051 25/01/27,03:13:37,10,09,1, 11.9,1,1, 2.502, 10491.106, 430.236, 52865.015 25/01/27,03:13:37,11,09,1, 11.9,1,1, 2.502, 10491.100, 430.233, 52865.030 25/01/27,03:13:37,12,09,1, 11.9,1,1, 2.502, 10491.104, 430.262, 52865.082 25/01/27,03:13:37,13,09,1, 11.9,1,1, 2.502, 10491.099, 430.239, 52865.170 25/01/27,03:13:37,14,09,1, 11.9,1,1, 2.502, 10491.070, 430.254, 52865.085 25/01/27,03:13:37,15,09,1, 11.9,1,1, 2.502, 10491.078, 430.261, 52865.049 25/01/27,03:13:37,16,09,1, 11.9,1,1, 2.502, 10491.101, 430.229, 52865.046 25/01/27,03:13:37,17,09,1, 11.9,1,1, 2.502, 10491.062, 430.223, 52865.099 25/01/27,03:13:37,18,09,1, 11.9,1,1, 2.502, 10491.076, 430.228, 52865.105 25/01/27,03:13:37,19,09,1, 11.9,1,1, 2.502, 10491.107, 430.250, 52865.146 25/01/27,03:13:38,00,09,1, 12.0,1,1, 2.504, 10491.103, 430.250, 52865.146 25/01/27,03:13:38,01,09,1, 12.0,1,1, 2.504, 10491.074, 430.242, 52865.069 25/01/27,03:13:38,02,09,1, 12.0,1,1, 2.504, 10491.085, 430.220, 52865.123 25/01/27,03:13:38,03,09,1, 12.0,1,1, 2.504, 10491.077, 430.253, 52865.069 25/01/27,03:13:38,04,09,1, 12.0,1,1, 2.504, 10491.060, 430.243, 52865.032 25/01/27,03:13:38,05,09,1, 12.0,1,1, 2.504, 10491.059, 430.235, 52865.032 25/01/27,03:13:38,06,09,1, 12.0,1,1, 2.504, 10491.093, 430.253, 52865.060 25/01/27,03:13:38,07,09,1, 12.0,1,1, 2.504, 10491.089, 430.201, 52865.051 25/01/27,03:13:38,08,09,1, 12.0,1,1, 2.504, 10491.088, 430.259, 52865.074 25/01/27,03:13:38,09,09,1, 12.0,1,1, 2.504, 10491.089, 430.229, 52865.030 25/01/27,03:13:38,10,09,1, 12.0,1,1, 2.504, 10491.079, 430.244, 52865.124 25/01/27,03:13:38,11,09,1, 12.0,1,1, 2.504, 10491.055, 430.247, 52865.115 25/01/27,03:13:38,12,09,1, 12.0,1,1, 2.504, 10491.089, 430.225, 52865.070 25/01/27,03:13:38,13,09,1, 12.0,1,1, 2.504, 10491.063, 430.238, 52865.107 25/01/27,03:13:38,14,09,1, 12.0,1,1, 2.504, 10491.060, 430.244, 52865.089 25/01/27,03:13:38,15,09,1, 12.0,1,1, 2.504, 10491.055, 430.234, 52865.102 25/01/27,03:13:38,16,09,1, 12.0,1,1, 2.504, 10491.066, 430.231, 52865.083 25/01/27,03:13:38,17,09,1, 12.0,1,1, 2.504, 10491.082, 430.222, 52864.972 25/01/27,03:13:38,18,09,1, 12.0,1,1, 2.504, 10491.093, 430.233, 52865.065 25/01/27,03:13:38,19,09,1, 12.0,1,1, 2.504, 10491.070, 430.233, 52865.084 25/01/27,03:13:39,00,09,1, 11.9,1,1, 2.500, 10491.070, 430.233, 52865.084 25/01/27,03:13:39,01,09,1, 11.9,1,1, 2.500, 10491.076, 430.272, 52865.171 25/01/27,03:13:39,02,09,1, 11.9,1,1, 2.500, 10491.066, 430.253, 52865.077 25/01/27,03:13:39,03,09,1, 11.9,1,1, 2.500, 10491.089, 430.225, 52865.149 25/01/27,03:13:39,04,09,1, 11.9,1,1, 2.500, 10491.041, 430.226, 52865.097 25/01/27,03:13:39,05,09,1, 11.9,1,1, 2.500, 10491.070, 430.250, 52865.115 25/01/27,03:13:39,06,09,1, 11.9,1,1, 2.500, 10491.073, 430.240, 52865.140 25/01/27,03:13:39,07,09,1, 11.9,1,1, 2.500, 10491.060, 430.268, 52865.091 25/01/27,03:13:39,08,09,1, 11.9,1,1, 2.500, 10491.081, 430.261, 52865.075 25/01/27,03:13:39,09,09,1, 11.9,1,1, 2.500, 10491.077, 430.270, 52865.130 25/01/27,03:13:39,10,09,1, 11.9,1,1, 2.500, 10491.075, 430.257, 52865.012 25/01/27,03:13:39,11,09,1, 11.9,1,1, 2.500, 10491.080, 430.245, 52865.083 25/01/27,03:13:39,12,09,1, 11.9,1,1, 2.500, 10491.069, 430.228, 52864.999 25/01/27,03:13:39,13,09,1, 11.9,1,1, 2.500, 10491.080, 430.222, 52865.093 25/01/27,03:13:39,14,09,1, 11.9,1,1, 2.500, 10491.071, 430.218, 52865.153 25/01/27,03:13:39,15,09,1, 11.9,1,1, 2.500, 10491.064, 430.235, 52865.131 25/01/27,03:13:39,16,09,1, 11.9,1,1, 2.500, 10491.031, 430.255, 52865.062 25/01/27,03:13:39,17,09,1, 11.9,1,1, 2.500, 10491.047, 430.233, 52865.070 25/01/27,03:13:39,18,09,1, 11.9,1,1, 2.500, 10491.072, 430.215, 52865.067 25/01/27,03:13:39,19,09,1, 11.9,1,1, 2.500, 10491.078, 430.266, 52865.105 25/01/27,03:13:40,00,09,1, 11.9,1,1, 2.507, 10491.078, 430.266, 52865.105 25/01/27,03:13:40,01,09,1, 11.9,1,1, 2.507, 10491.077, 430.228, 52865.112 25/01/27,03:13:40,02,09,1, 11.9,1,1, 2.507, 10491.077, 430.252, 52865.121 25/01/27,03:13:40,03,09,1, 11.9,1,1, 2.507, 10491.042, 430.247, 52865.135 25/01/27,03:13:40,04,09,1, 11.9,1,1, 2.507, 10491.062, 430.209, 52865.029 25/01/27,03:13:40,05,09,1, 11.9,1,1, 2.507, 10491.067, 430.251, 52865.109 25/01/27,03:13:40,06,09,1, 11.9,1,1, 2.507, 10491.072, 430.247, 52865.047 25/01/27,03:13:40,07,09,1, 11.9,1,1, 2.507, 10491.063, 430.256, 52865.109 25/01/27,03:13:40,08,09,1, 11.9,1,1, 2.507, 10491.064, 430.265, 52865.115 25/01/27,03:13:40,09,09,1, 11.9,1,1, 2.507, 10491.049, 430.240, 52865.096 25/01/27,03:13:40,10,09,1, 11.9,1,1, 2.507, 10491.076, 430.253, 52865.101 25/01/27,03:13:40,11,09,1, 11.9,1,1, 2.507, 10491.071, 430.253, 52865.129 25/01/27,03:13:40,12,09,1, 11.9,1,1, 2.507, 10491.034, 430.227, 52865.031 25/01/27,03:13:40,13,09,1, 11.9,1,1, 2.507, 10491.068, 430.243, 52864.952 25/01/27,03:13:40,14,09,1, 11.9,1,1, 2.507, 10491.015, 430.236, 52865.088 25/01/27,03:13:40,15,09,1, 11.9,1,1, 2.507, 10491.032, 430.247, 52865.112 25/01/27,03:13:40,16,09,1, 11.9,1,1, 2.507, 10491.051, 430.261, 52865.064 25/01/27,03:13:40,17,09,1, 11.9,1,1, 2.507, 10491.039, 430.240, 52864.958 25/01/27,03:13:40,18,09,1, 11.9,1,1, 2.507, 10491.063, 430.232, 52864.980 25/01/27,03:13:40,19,09,1, 11.9,1,1, 2.507, 10491.046, 430.233, 52865.002 25/01/27,03:13:41,00,09,1, 11.9,1,1, 2.503, 10491.045, 430.233, 52865.002 25/01/27,03:13:41,01,09,1, 11.9,1,1, 2.503, 10491.039, 430.249, 52865.056 25/01/27,03:13:41,02,09,1, 11.9,1,1, 2.503, 10491.025, 430.261, 52865.096 25/01/27,03:13:41,03,09,1, 11.9,1,1, 2.503, 10491.041, 430.228, 52865.116 25/01/27,03:13:41,04,09,1, 11.9,1,1, 2.503, 10491.050, 430.250, 52865.137 25/01/27,03:13:41,05,09,1, 11.9,1,1, 2.503, 10491.032, 430.236, 52865.025 25/01/27,03:13:41,06,09,1, 11.9,1,1, 2.503, 10491.047, 430.236, 52865.092 25/01/27,03:13:41,07,09,1, 11.9,1,1, 2.503, 10491.050, 430.245, 52865.054 25/01/27,03:13:41,08,09,1, 11.9,1,1, 2.503, 10491.033, 430.251, 52865.114 25/01/27,03:13:41,09,09,1, 11.9,1,1, 2.503, 10491.056, 430.248, 52865.025 25/01/27,03:13:41,10,09,1, 11.9,1,1, 2.503, 10491.036, 430.218, 52865.029 25/01/27,03:13:41,11,09,1, 11.9,1,1, 2.503, 10491.068, 430.224, 52865.052 25/01/27,03:13:41,12,09,1, 11.9,1,1, 2.503, 10491.043, 430.220, 52864.998 25/01/27,03:13:41,13,09,1, 11.9,1,1, 2.503, 10491.048, 430.223, 52865.086 25/01/27,03:13:41,14,09,1, 11.9,1,1, 2.503, 10491.039, 430.241, 52865.094 25/01/27,03:13:41,15,09,1, 11.9,1,1, 2.503, 10491.039, 430.221, 52865.077 25/01/27,03:13:41,16,09,1, 11.9,1,1, 2.503, 10491.019, 430.244, 52865.150 25/01/27,03:13:41,17,09,1, 11.9,1,1, 2.503, 10491.044, 430.239, 52865.150 25/01/27,03:13:41,18,09,1, 11.9,1,1, 2.503, 10491.038, 430.269, 52865.105 25/01/27,03:13:41,19,09,1, 11.9,1,1, 2.503, 10491.058, 430.251, 52865.028 25/01/27,03:13:42,00,09,1, 11.9,1,1, 2.508, 10491.053, 430.251, 52865.028 25/01/27,03:13:42,01,09,1, 11.9,1,1, 2.508, 10491.048, 430.226, 52865.064 25/01/27,03:13:42,02,09,1, 11.9,1,1, 2.508, 10491.056, 430.234, 52865.019 25/01/27,03:13:42,03,09,1, 11.9,1,1, 2.508, 10491.039, 430.249, 52865.072 25/01/27,03:13:42,04,09,1, 11.9,1,1, 2.508, 10491.025, 430.222, 52865.043 25/01/27,03:13:42,05,09,1, 11.9,1,1, 2.508, 10491.051, 430.234, 52865.027 25/01/27,03:13:42,06,09,1, 11.9,1,1, 2.508, 10491.027, 430.221, 52865.018 25/01/27,03:13:42,07,09,1, 11.9,1,1, 2.508, 10491.022, 430.231, 52865.062 25/01/27,03:13:42,08,09,1, 11.9,1,1, 2.508, 10491.064, 430.240, 52865.142 25/01/27,03:13:42,09,09,1, 11.9,1,1, 2.508, 10491.044, 430.233, 52865.114 25/01/27,03:13:42,10,09,1, 11.9,1,1, 2.508, 10491.036, 430.244, 52865.116 25/01/27,03:13:42,11,09,1, 11.9,1,1, 2.508, 10491.042, 430.218, 52865.048 25/01/27,03:13:42,12,09,1, 11.9,1,1, 2.508, 10491.028, 430.243, 52865.050 25/01/27,03:13:42,13,09,1, 11.9,1,1, 2.508, 10491.044, 430.215, 52865.115 25/01/27,03:13:42,14,09,1, 11.9,1,1, 2.508, 10491.030, 430.237, 52865.034 25/01/27,03:13:42,15,09,1, 11.9,1,1, 2.508, 10491.012, 430.220, 52865.145 25/01/27,03:13:42,16,09,1, 11.9,1,1, 2.508, 10491.008, 430.198, 52865.080 25/01/27,03:13:42,17,09,1, 11.9,1,1, 2.508, 10491.026, 430.231, 52865.106 25/01/27,03:13:42,18,09,1, 11.9,1,1, 2.508, 10491.022, 430.222, 52865.041 25/01/27,03:13:42,19,09,1, 11.9,1,1, 2.508, 10491.006, 430.239, 52865.061 25/01/27,03:13:43,00,09,1, 11.9,1,1, 2.501, 10491.003, 430.239, 52865.061 25/01/27,03:13:43,01,09,1, 11.9,1,1, 2.501, 10491.025, 430.255, 52865.121 25/01/27,03:13:43,02,09,1, 11.9,1,1, 2.501, 10491.031, 430.238, 52865.018 25/01/27,03:13:43,03,09,1, 11.9,1,1, 2.501, 10491.014, 430.228, 52865.075 25/01/27,03:13:43,04,09,1, 11.9,1,1, 2.501, 10491.014, 430.221, 52865.117 25/01/27,03:13:43,05,09,1, 11.9,1,1, 2.501, 10491.040, 430.206, 52865.111 25/01/27,03:13:43,06,09,1, 11.9,1,1, 2.501, 10491.022, 430.202, 52865.033 25/01/27,03:13:43,07,09,1, 11.9,1,1, 2.501, 10491.018, 430.209, 52865.033 25/01/27,03:13:43,08,09,1, 11.9,1,1, 2.501, 10491.026, 430.217, 52865.038 25/01/27,03:13:43,09,09,1, 11.9,1,1, 2.501, 10491.044, 430.250, 52865.047 25/01/27,03:13:43,10,09,1, 11.9,1,1, 2.501, 10491.011, 430.209, 52865.032 25/01/27,03:13:43,11,09,1, 11.9,1,1, 2.501, 10491.009, 430.227, 52865.005 25/01/27,03:13:43,12,09,1, 11.9,1,1, 2.501, 10491.027, 430.190, 52865.024 25/01/27,03:13:43,13,09,1, 11.9,1,1, 2.501, 10491.008, 430.226, 52865.052 25/01/27,03:13:43,14,09,1, 11.9,1,1, 2.501, 10491.009, 430.228, 52865.105 25/01/27,03:13:43,15,09,1, 11.9,1,1, 2.501, 10491.014, 430.202, 52865.010 25/01/27,03:13:43,16,09,1, 11.9,1,1, 2.501, 10491.047, 430.203, 52865.079 25/01/27,03:13:43,17,09,1, 11.9,1,1, 2.501, 10490.984, 430.223, 52865.103 25/01/27,03:13:43,18,09,1, 11.9,1,1, 2.501, 10491.006, 430.195, 52865.123 25/01/27,03:13:43,19,09,1, 11.9,1,1, 2.501, 10491.016, 430.208, 52865.021 25/01/27,03:13:44,00,09,1, 11.9,1,1, 2.507, 10491.011, 430.208, 52865.021 25/01/27,03:13:44,01,09,1, 11.9,1,1, 2.507, 10490.992, 430.195, 52865.110 25/01/27,03:13:44,02,09,1, 11.9,1,1, 2.507, 10491.005, 430.220, 52865.066 25/01/27,03:13:44,03,09,1, 11.9,1,1, 2.507, 10490.999, 430.210, 52865.099 25/01/27,03:13:44,04,09,1, 11.9,1,1, 2.507, 10491.008, 430.210, 52865.028 25/01/27,03:13:44,05,09,1, 11.9,1,1, 2.507, 10490.969, 430.197, 52865.066 25/01/27,03:13:44,06,09,1, 11.9,1,1, 2.507, 10490.980, 430.188, 52865.085 25/01/27,03:13:44,07,09,1, 11.9,1,1, 2.507, 10491.012, 430.217, 52865.038 25/01/27,03:13:44,08,09,1, 11.9,1,1, 2.507, 10491.024, 430.216, 52865.054 25/01/27,03:13:44,09,09,1, 11.9,1,1, 2.507, 10491.001, 430.194, 52865.038 25/01/27,03:13:44,10,09,1, 11.9,1,1, 2.507, 10491.013, 430.239, 52865.133 25/01/27,03:13:44,11,09,1, 11.9,1,1, 2.507, 10491.005, 430.208, 52865.066 25/01/27,03:13:44,12,09,1, 11.9,1,1, 2.507, 10491.022, 430.231, 52865.073 25/01/27,03:13:44,13,09,1, 11.9,1,1, 2.507, 10491.027, 430.214, 52865.041 25/01/27,03:13:44,14,09,1, 11.9,1,1, 2.507, 10490.989, 430.229, 52865.081 25/01/27,03:13:44,15,09,1, 11.9,1,1, 2.507, 10490.985, 430.233, 52865.149 25/01/27,03:13:44,16,09,1, 11.9,1,1, 2.507, 10490.997, 430.236, 52865.080 25/01/27,03:13:44,17,09,1, 11.9,1,1, 2.507, 10490.978, 430.229, 52865.061 25/01/27,03:13:44,18,09,1, 11.9,1,1, 2.507, 10491.010, 430.220, 52865.024 25/01/27,03:13:44,19,09,1, 11.9,1,1, 2.507, 10491.004, 430.219, 52865.064 25/01/27,03:13:45,00,09,1, 11.9,1,1, 2.506, 10491.003, 430.219, 52865.064 25/01/27,03:13:45,01,09,1, 11.9,1,1, 2.506, 10490.984, 430.246, 52865.097 25/01/27,03:13:45,02,09,1, 11.9,1,1, 2.506, 10491.012, 430.222, 52865.080 25/01/27,03:13:45,03,09,1, 11.9,1,1, 2.506, 10491.036, 430.227, 52865.070 25/01/27,03:13:45,04,09,1, 11.9,1,1, 2.506, 10490.983, 430.244, 52865.052 25/01/27,03:13:45,05,09,1, 11.9,1,1, 2.506, 10491.015, 430.206, 52865.120 25/01/27,03:13:45,06,09,1, 11.9,1,1, 2.506, 10491.011, 430.225, 52865.083 25/01/27,03:13:45,07,09,1, 11.9,1,1, 2.506, 10490.989, 430.219, 52865.070 25/01/27,03:13:45,08,09,1, 11.9,1,1, 2.506, 10491.008, 430.214, 52865.044 25/01/27,03:13:45,09,09,1, 11.9,1,1, 2.506, 10490.996, 430.213, 52865.051 25/01/27,03:13:45,10,09,1, 11.9,1,1, 2.506, 10490.991, 430.217, 52865.061 25/01/27,03:13:45,11,09,1, 11.9,1,1, 2.506, 10491.000, 430.203, 52865.082 25/01/27,03:13:45,12,09,1, 11.9,1,1, 2.506, 10491.003, 430.241, 52865.081 25/01/27,03:13:45,13,09,1, 11.9,1,1, 2.506, 10491.018, 430.211, 52865.005 25/01/27,03:13:45,14,09,1, 11.9,1,1, 2.506, 10491.006, 430.213, 52865.071 25/01/27,03:13:45,15,09,1, 11.9,1,1, 2.506, 10491.033, 430.227, 52865.116 25/01/27,03:13:45,16,09,1, 11.9,1,1, 2.506, 10491.014, 430.224, 52865.118 25/01/27,03:13:45,17,09,1, 11.9,1,1, 2.506, 10490.992, 430.219, 52865.104 25/01/27,03:13:45,18,09,1, 11.9,1,1, 2.506, 10491.014, 430.200, 52865.142 25/01/27,03:13:45,19,09,1, 11.9,1,1, 2.506, 10491.005, 430.236, 52865.106 25/01/27,03:13:46,00,09,1, 11.9,1,1, 2.506, 10491.003, 430.236, 52865.106 25/01/27,03:13:46,01,09,1, 11.9,1,1, 2.506, 10491.007, 430.214, 52865.033 25/01/27,03:13:46,02,09,1, 11.9,1,1, 2.506, 10491.008, 430.200, 52865.015 25/01/27,03:13:46,03,09,1, 11.9,1,1, 2.506, 10490.982, 430.226, 52865.143 25/01/27,03:13:46,04,09,1, 11.9,1,1, 2.506, 10490.986, 430.212, 52865.127 25/01/27,03:13:46,05,09,1, 11.9,1,1, 2.506, 10491.000, 430.221, 52865.086 25/01/27,03:13:46,06,09,1, 11.9,1,1, 2.506, 10490.999, 430.204, 52865.051 25/01/27,03:13:46,07,09,1, 11.9,1,1, 2.506, 10491.004, 430.207, 52864.997 25/01/27,03:13:46,08,09,1, 11.9,1,1, 2.506, 10491.011, 430.209, 52865.062 25/01/27,03:13:46,09,09,1, 11.9,1,1, 2.506, 10491.020, 430.216, 52865.038 25/01/27,03:13:46,10,09,1, 11.9,1,1, 2.506, 10491.006, 430.205, 52865.074 25/01/27,03:13:46,11,09,1, 11.9,1,1, 2.506, 10491.000, 430.195, 52865.089 25/01/27,03:13:46,12,09,1, 11.9,1,1, 2.506, 10490.999, 430.202, 52865.061 25/01/27,03:13:46,13,09,1, 11.9,1,1, 2.506, 10490.990, 430.217, 52865.075 25/01/27,03:13:46,14,09,1, 11.9,1,1, 2.506, 10491.023, 430.217, 52865.075 25/01/27,03:13:46,15,09,1, 11.9,1,1, 2.506, 10490.995, 430.211, 52865.050 25/01/27,03:13:46,16,09,1, 11.9,1,1, 2.506, 10491.016, 430.200, 52865.041 25/01/27,03:13:46,17,09,1, 11.9,1,1, 2.506, 10490.992, 430.177, 52865.063 25/01/27,03:13:46,18,09,1, 11.9,1,1, 2.506, 10490.987, 430.209, 52865.058 25/01/27,03:13:46,19,09,1, 11.9,1,1, 2.506, 10490.998, 430.187, 52865.024 25/01/27,03:13:47,00,07,1, 11.9,1,1, 2.505, 10490.994, 430.187, 52865.024 25/01/27,03:13:47,01,07,1, 11.9,1,1, 2.505, 10490.990, 430.213, 52865.068 25/01/27,03:13:47,02,07,1, 11.9,1,1, 2.505, 10491.011, 430.211, 52865.121 25/01/27,03:13:47,03,07,1, 11.9,1,1, 2.505, 10491.017, 430.225, 52865.065 25/01/27,03:13:47,04,07,1, 11.9,1,1, 2.505, 10490.969, 430.211, 52865.113 25/01/27,03:13:47,05,07,1, 11.9,1,1, 2.505, 10490.979, 430.233, 52865.129 25/01/27,03:13:47,06,07,1, 11.9,1,1, 2.505, 10491.010, 430.214, 52865.114 25/01/27,03:13:47,07,07,1, 11.9,1,1, 2.505, 10491.005, 430.203, 52865.123 25/01/27,03:13:47,08,07,1, 11.9,1,1, 2.505, 10491.017, 430.214, 52865.065 25/01/27,03:13:47,09,07,1, 11.9,1,1, 2.505, 10490.994, 430.222, 52865.051 25/01/27,03:13:47,10,07,1, 11.9,1,1, 2.505, 10491.014, 430.203, 52865.080 25/01/27,03:13:47,11,07,1, 11.9,1,1, 2.505, 10490.998, 430.191, 52865.040 25/01/27,03:13:47,12,07,1, 11.9,1,1, 2.505, 10491.004, 430.220, 52865.039 25/01/27,03:13:47,13,07,1, 11.9,1,1, 2.505, 10491.006, 430.211, 52865.044 25/01/27,03:13:47,14,07,1, 11.9,1,1, 2.505, 10490.999, 430.200, 52865.092 25/01/27,03:13:47,15,07,1, 11.9,1,1, 2.505, 10490.998, 430.198, 52865.089 25/01/27,03:13:47,16,07,1, 11.9,1,1, 2.505, 10490.988, 430.233, 52865.123 25/01/27,03:13:47,17,07,1, 11.9,1,1, 2.505, 10490.995, 430.219, 52865.124 25/01/27,03:13:47,18,07,1, 11.9,1,1, 2.505, 10490.988, 430.186, 52865.079 25/01/27,03:13:47,19,07,1, 11.9,1,1, 2.505, 10490.982, 430.204, 52865.130 25/01/27,03:13:48,00,09,1, 11.9,1,1, 2.507, 10490.978, 430.204, 52865.130 25/01/27,03:13:48,01,09,1, 11.9,1,1, 2.507, 10490.977, 430.211, 52865.077 25/01/27,03:13:48,02,09,1, 11.9,1,1, 2.507, 10491.012, 430.229, 52865.123 25/01/27,03:13:48,03,09,1, 11.9,1,1, 2.507, 10491.003, 430.214, 52865.107 25/01/27,03:13:48,04,09,1, 11.9,1,1, 2.507, 10491.022, 430.252, 52865.175 25/01/27,03:13:48,05,09,1, 11.9,1,1, 2.507, 10490.985, 430.226, 52865.111 25/01/27,03:13:48,06,09,1, 11.9,1,1, 2.507, 10491.010, 430.230, 52865.062 25/01/27,03:13:48,07,09,1, 11.9,1,1, 2.507, 10491.000, 430.213, 52865.094 25/01/27,03:13:48,08,09,1, 11.9,1,1, 2.507, 10491.028, 430.191, 52865.083 25/01/27,03:13:48,09,09,1, 11.9,1,1, 2.507, 10491.007, 430.238, 52865.072 25/01/27,03:13:48,10,09,1, 11.9,1,1, 2.507, 10491.010, 430.213, 52865.115 25/01/27,03:13:48,11,09,1, 11.9,1,1, 2.507, 10491.019, 430.207, 52865.100 25/01/27,03:13:48,12,09,1, 11.9,1,1, 2.507, 10490.982, 430.261, 52865.133 25/01/27,03:13:48,13,09,1, 11.9,1,1, 2.507, 10491.004, 430.227, 52865.111 25/01/27,03:13:48,14,09,1, 11.9,1,1, 2.507, 10490.996, 430.209, 52865.102 25/01/27,03:13:48,15,09,1, 11.9,1,1, 2.507, 10491.006, 430.237, 52865.139 25/01/27,03:13:48,16,09,1, 11.9,1,1, 2.507, 10491.000, 430.228, 52865.118 25/01/27,03:13:48,17,09,1, 11.9,1,1, 2.507, 10491.007, 430.196, 52865.086 25/01/27,03:13:48,18,09,1, 11.9,1,1, 2.507, 10490.980, 430.249, 52865.105 25/01/27,03:13:48,19,09,1, 11.9,1,1, 2.507, 10491.003, 430.188, 52865.036 25/01/27,03:13:49,00,09,1, 11.9,1,1, 2.503, 10491.003, 430.188, 52865.036 25/01/27,03:13:49,01,09,1, 11.9,1,1, 2.503, 10490.980, 430.228, 52865.026 25/01/27,03:13:49,02,09,1, 11.9,1,1, 2.503, 10491.005, 430.236, 52865.099 25/01/27,03:13:49,03,09,1, 11.9,1,1, 2.503, 10491.004, 430.225, 52865.083 25/01/27,03:13:49,04,09,1, 11.9,1,1, 2.503, 10491.000, 430.213, 52865.130 25/01/27,03:13:49,05,09,1, 11.9,1,1, 2.503, 10491.006, 430.236, 52865.075 25/01/27,03:13:49,06,09,1, 11.9,1,1, 2.503, 10490.980, 430.238, 52865.062 25/01/27,03:13:49,07,09,1, 11.9,1,1, 2.503, 10490.992, 430.212, 52865.006 25/01/27,03:13:49,08,09,1, 11.9,1,1, 2.503, 10490.992, 430.244, 52865.056 25/01/27,03:13:49,09,09,1, 11.9,1,1, 2.503, 10490.996, 430.218, 52865.027 25/01/27,03:13:49,10,09,1, 11.9,1,1, 2.503, 10490.987, 430.240, 52865.018 25/01/27,03:13:49,11,09,1, 11.9,1,1, 2.503, 10490.954, 430.227, 52865.066 25/01/27,03:13:49,12,09,1, 11.9,1,1, 2.503, 10491.024, 430.236, 52865.068 25/01/27,03:13:49,13,09,1, 11.9,1,1, 2.503, 10490.996, 430.242, 52865.028 25/01/27,03:13:49,14,09,1, 11.9,1,1, 2.503, 10490.994, 430.224, 52865.016 25/01/27,03:13:49,15,09,1, 11.9,1,1, 2.503, 10491.000, 430.223, 52865.014 25/01/27,03:13:49,16,09,1, 11.9,1,1, 2.503, 10491.002, 430.231, 52865.142 25/01/27,03:13:49,17,09,1, 11.9,1,1, 2.503, 10490.994, 430.218, 52865.092 25/01/27,03:13:49,18,09,1, 11.9,1,1, 2.503, 10491.012, 430.230, 52865.173 25/01/27,03:13:49,19,09,1, 11.9,1,1, 2.503, 10491.002, 430.223, 52865.141 25/01/27,03:13:50,00,08,1, 12.0,1,1, 2.506, 10490.994, 430.223, 52865.141 25/01/27,03:13:50,01,08,1, 12.0,1,1, 2.506, 10491.003, 430.236, 52865.057 25/01/27,03:13:50,02,08,1, 12.0,1,1, 2.506, 10491.007, 430.235, 52865.136 25/01/27,03:13:50,03,08,1, 12.0,1,1, 2.506, 10490.988, 430.247, 52865.075 25/01/27,03:13:50,04,08,1, 12.0,1,1, 2.506, 10490.994, 430.227, 52865.095 25/01/27,03:13:50,05,08,1, 12.0,1,1, 2.506, 10490.967, 430.225, 52865.086 25/01/27,03:13:50,06,08,1, 12.0,1,1, 2.506, 10490.973, 430.232, 52865.025 25/01/27,03:13:50,07,08,1, 12.0,1,1, 2.506, 10490.969, 430.242, 52865.132 25/01/27,03:13:50,08,08,1, 12.0,1,1, 2.506, 10490.979, 430.218, 52865.100 25/01/27,03:13:50,09,08,1, 12.0,1,1, 2.506, 10490.981, 430.229, 52865.059 25/01/27,03:13:50,10,08,1, 12.0,1,1, 2.506, 10490.988, 430.246, 52865.108 25/01/27,03:13:50,11,08,1, 12.0,1,1, 2.506, 10491.002, 430.227, 52865.122 25/01/27,03:13:50,12,08,1, 12.0,1,1, 2.506, 10490.980, 430.226, 52865.090 25/01/27,03:13:50,13,08,1, 12.0,1,1, 2.506, 10490.982, 430.246, 52865.063 25/01/27,03:13:50,14,08,1, 12.0,1,1, 2.506, 10491.006, 430.257, 52865.072 25/01/27,03:13:50,15,08,1, 12.0,1,1, 2.506, 10490.987, 430.252, 52865.102 25/01/27,03:13:50,16,08,1, 12.0,1,1, 2.506, 10490.980, 430.235, 52865.062 25/01/27,03:13:50,17,08,1, 12.0,1,1, 2.506, 10491.021, 430.261, 52865.060 25/01/27,03:13:50,18,08,1, 12.0,1,1, 2.506, 10490.988, 430.239, 52865.128 25/01/27,03:13:50,19,08,1, 12.0,1,1, 2.506, 10491.012, 430.254, 52865.146 25/01/27,03:13:51,00,07,1, 11.9,1,1, 2.498, 10491.011, 430.254, 52865.146 25/01/27,03:13:51,01,07,1, 11.9,1,1, 2.498, 10491.003, 430.237, 52865.006 25/01/27,03:13:51,02,07,1, 11.9,1,1, 2.498, 10491.016, 430.234, 52865.111 25/01/27,03:13:51,03,07,1, 11.9,1,1, 2.498, 10490.999, 430.256, 52865.038 25/01/27,03:13:51,04,07,1, 11.9,1,1, 2.498, 10490.990, 430.229, 52865.157 25/01/27,03:13:51,05,07,1, 11.9,1,1, 2.498, 10490.996, 430.236, 52865.098 25/01/27,03:13:51,06,07,1, 11.9,1,1, 2.498, 10490.991, 430.222, 52865.087 25/01/27,03:13:51,07,07,1, 11.9,1,1, 2.498, 10490.988, 430.210, 52865.111 25/01/27,03:13:51,08,07,1, 11.9,1,1, 2.498, 10491.001, 430.234, 52865.106 25/01/27,03:13:51,09,07,1, 11.9,1,1, 2.498, 10491.007, 430.239, 52865.147 25/01/27,03:13:51,10,07,1, 11.9,1,1, 2.498, 10490.991, 430.229, 52865.087 25/01/27,03:13:51,11,07,1, 11.9,1,1, 2.498, 10490.997, 430.233, 52865.038 25/01/27,03:13:51,12,07,1, 11.9,1,1, 2.498, 10490.975, 430.262, 52865.112 25/01/27,03:13:51,13,07,1, 11.9,1,1, 2.498, 10490.973, 430.249, 52865.112 25/01/27,03:13:51,14,07,1, 11.9,1,1, 2.498, 10490.966, 430.247, 52865.125 25/01/27,03:13:51,15,07,1, 11.9,1,1, 2.498, 10491.002, 430.238, 52865.068 25/01/27,03:13:51,16,07,1, 11.9,1,1, 2.498, 10490.997, 430.269, 52865.133 25/01/27,03:13:51,17,07,1, 11.9,1,1, 2.498, 10491.009, 430.249, 52865.057 25/01/27,03:13:51,18,07,1, 11.9,1,1, 2.498, 10490.991, 430.238, 52865.104 25/01/27,03:13:51,19,07,1, 11.9,1,1, 2.498, 10491.004, 430.274, 52865.115 25/01/27,03:13:52,00,07,1, 12.0,1,1, 2.507, 10491.003, 430.274, 52865.115 25/01/27,03:13:52,01,07,1, 12.0,1,1, 2.507, 10490.985, 430.278, 52865.074 25/01/27,03:13:52,02,07,1, 12.0,1,1, 2.507, 10490.972, 430.273, 52865.100 25/01/27,03:13:52,03,07,1, 12.0,1,1, 2.507, 10490.987, 430.270, 52865.110 25/01/27,03:13:52,04,07,1, 12.0,1,1, 2.507, 10491.000, 430.279, 52865.126 25/01/27,03:13:52,05,07,1, 12.0,1,1, 2.507, 10490.982, 430.247, 52865.108 25/01/27,03:13:52,06,07,1, 12.0,1,1, 2.507, 10491.001, 430.241, 52865.175 25/01/27,03:13:52,07,07,1, 12.0,1,1, 2.507, 10490.990, 430.254, 52865.147 25/01/27,03:13:52,08,07,1, 12.0,1,1, 2.507, 10490.985, 430.246, 52865.110 25/01/27,03:13:52,09,07,1, 12.0,1,1, 2.507, 10490.975, 430.256, 52865.147 25/01/27,03:13:52,10,07,1, 12.0,1,1, 2.507, 10490.988, 430.265, 52865.134 25/01/27,03:13:52,11,07,1, 12.0,1,1, 2.507, 10490.968, 430.270, 52865.160 25/01/27,03:13:52,12,07,1, 12.0,1,1, 2.507, 10490.980, 430.268, 52865.125 25/01/27,03:13:52,13,07,1, 12.0,1,1, 2.507, 10490.978, 430.253, 52865.113 25/01/27,03:13:52,14,07,1, 12.0,1,1, 2.507, 10490.958, 430.264, 52865.101 25/01/27,03:13:52,15,07,1, 12.0,1,1, 2.507, 10490.977, 430.257, 52865.100 25/01/27,03:13:52,16,07,1, 12.0,1,1, 2.507, 10490.967, 430.278, 52865.114 25/01/27,03:13:52,17,07,1, 12.0,1,1, 2.507, 10490.967, 430.275, 52865.126 25/01/27,03:13:52,18,07,1, 12.0,1,1, 2.507, 10490.946, 430.242, 52865.051 25/01/27,03:13:52,19,07,1, 12.0,1,1, 2.507, 10490.976, 430.253, 52865.046 25/01/27,03:13:53,00,08,1, 12.0,1,1, 2.502, 10490.969, 430.253, 52865.046 25/01/27,03:13:53,01,08,1, 12.0,1,1, 2.502, 10490.968, 430.254, 52865.092 25/01/27,03:13:53,02,08,1, 12.0,1,1, 2.502, 10490.978, 430.287, 52865.068 25/01/27,03:13:53,03,08,1, 12.0,1,1, 2.502, 10490.978, 430.291, 52865.141 25/01/27,03:13:53,04,08,1, 12.0,1,1, 2.502, 10490.961, 430.258, 52865.094 25/01/27,03:13:53,05,08,1, 12.0,1,1, 2.502, 10490.970, 430.265, 52865.106 25/01/27,03:13:53,06,08,1, 12.0,1,1, 2.502, 10490.985, 430.269, 52865.130 25/01/27,03:13:53,07,08,1, 12.0,1,1, 2.502, 10490.976, 430.260, 52865.137 25/01/27,03:13:53,08,08,1, 12.0,1,1, 2.502, 10490.996, 430.270, 52865.125 25/01/27,03:13:53,09,08,1, 12.0,1,1, 2.502, 10490.984, 430.257, 52865.046 25/01/27,03:13:53,10,08,1, 12.0,1,1, 2.502, 10490.984, 430.268, 52865.098 25/01/27,03:13:53,11,08,1, 12.0,1,1, 2.502, 10490.973, 430.258, 52865.081 25/01/27,03:13:53,12,08,1, 12.0,1,1, 2.502, 10490.986, 430.251, 52865.082 25/01/27,03:13:53,13,08,1, 12.0,1,1, 2.502, 10490.960, 430.246, 52865.084 25/01/27,03:13:53,14,08,1, 12.0,1,1, 2.502, 10490.961, 430.282, 52865.034 25/01/27,03:13:53,15,08,1, 12.0,1,1, 2.502, 10490.973, 430.273, 52865.064 25/01/27,03:13:53,16,08,1, 12.0,1,1, 2.502, 10490.958, 430.279, 52865.127 25/01/27,03:13:53,17,08,1, 12.0,1,1, 2.502, 10490.987, 430.270, 52865.111 25/01/27,03:13:53,18,08,1, 12.0,1,1, 2.502, 10490.972, 430.299, 52865.198 25/01/27,03:13:53,19,08,1, 12.0,1,1, 2.502, 10490.962, 430.249, 52865.153 25/01/27,03:13:54,00,07,1, 12.0,1,1, 2.501, 10490.961, 430.249, 52865.153 25/01/27,03:13:54,01,07,1, 12.0,1,1, 2.501, 10490.967, 430.286, 52865.086 25/01/27,03:13:54,02,07,1, 12.0,1,1, 2.501, 10490.959, 430.255, 52865.110 25/01/27,03:13:54,03,07,1, 12.0,1,1, 2.501, 10490.955, 430.288, 52865.124 25/01/27,03:13:54,04,07,1, 12.0,1,1, 2.501, 10490.969, 430.279, 52865.078 25/01/27,03:13:54,05,07,1, 12.0,1,1, 2.501, 10490.975, 430.268, 52865.109 25/01/27,03:13:54,06,07,1, 12.0,1,1, 2.501, 10490.953, 430.265, 52865.138 25/01/27,03:13:54,07,07,1, 12.0,1,1, 2.501, 10490.968, 430.287, 52865.122 25/01/27,03:13:54,08,07,1, 12.0,1,1, 2.501, 10490.957, 430.277, 52865.081 25/01/27,03:13:54,09,07,1, 12.0,1,1, 2.501, 10490.953, 430.267, 52865.145 25/01/27,03:13:54,10,07,1, 12.0,1,1, 2.501, 10490.963, 430.282, 52865.065 25/01/27,03:13:54,11,07,1, 12.0,1,1, 2.501, 10490.971, 430.307, 52865.137 25/01/27,03:13:54,12,07,1, 12.0,1,1, 2.501, 10490.954, 430.303, 52865.172 25/01/27,03:13:54,13,07,1, 12.0,1,1, 2.501, 10490.962, 430.276, 52865.100 25/01/27,03:13:54,14,07,1, 12.0,1,1, 2.501, 10490.986, 430.277, 52865.005 25/01/27,03:13:54,15,07,1, 12.0,1,1, 2.501, 10490.938, 430.286, 52865.177 25/01/27,03:13:54,16,07,1, 12.0,1,1, 2.501, 10490.954, 430.285, 52865.113 25/01/27,03:13:54,17,07,1, 12.0,1,1, 2.501, 10490.961, 430.265, 52865.103 25/01/27,03:13:54,18,07,1, 12.0,1,1, 2.501, 10490.969, 430.249, 52865.098 25/01/27,03:13:54,19,07,1, 12.0,1,1, 2.501, 10490.962, 430.298, 52865.154 25/01/27,03:13:55,00,08,1, 11.9,1,1, 2.502, 10490.961, 430.298, 52865.154 25/01/27,03:13:55,01,08,1, 11.9,1,1, 2.502, 10490.951, 430.258, 52865.144 25/01/27,03:13:55,02,08,1, 11.9,1,1, 2.502, 10490.956, 430.298, 52865.134 25/01/27,03:13:55,03,08,1, 11.9,1,1, 2.502, 10490.934, 430.278, 52865.040 25/01/27,03:13:55,04,08,1, 11.9,1,1, 2.502, 10490.932, 430.297, 52865.055 25/01/27,03:13:55,05,08,1, 11.9,1,1, 2.502, 10490.970, 430.301, 52865.100 25/01/27,03:13:55,06,08,1, 11.9,1,1, 2.502, 10490.942, 430.291, 52865.137 25/01/27,03:13:55,07,08,1, 11.9,1,1, 2.502, 10490.954, 430.317, 52865.139 25/01/27,03:13:55,08,08,1, 11.9,1,1, 2.502, 10490.954, 430.294, 52865.071 25/01/27,03:13:55,09,08,1, 11.9,1,1, 2.502, 10490.938, 430.301, 52865.116 25/01/27,03:13:55,10,08,1, 11.9,1,1, 2.502, 10490.940, 430.276, 52865.122 25/01/27,03:13:55,11,08,1, 11.9,1,1, 2.502, 10490.919, 430.283, 52865.049 25/01/27,03:13:55,12,08,1, 11.9,1,1, 2.502, 10490.956, 430.294, 52865.109 25/01/27,03:13:55,13,08,1, 11.9,1,1, 2.502, 10490.959, 430.285, 52865.098 25/01/27,03:13:55,14,08,1, 11.9,1,1, 2.502, 10490.937, 430.309, 52865.053 25/01/27,03:13:55,15,08,1, 11.9,1,1, 2.502, 10490.942, 430.294, 52865.069 25/01/27,03:13:55,16,08,1, 11.9,1,1, 2.502, 10490.921, 430.281, 52865.057 25/01/27,03:13:55,17,08,1, 11.9,1,1, 2.502, 10490.946, 430.296, 52865.075 25/01/27,03:13:55,18,08,1, 11.9,1,1, 2.502, 10490.939, 430.316, 52865.174 25/01/27,03:13:55,19,08,1, 11.9,1,1, 2.502, 10490.969, 430.297, 52865.102 25/01/27,03:13:56,00,08,1, 11.9,1,1, 2.506, 10490.961, 430.297, 52865.102 25/01/27,03:13:56,01,08,1, 11.9,1,1, 2.506, 10490.949, 430.316, 52865.165 25/01/27,03:13:56,02,08,1, 11.9,1,1, 2.506, 10490.955, 430.312, 52865.119 25/01/27,03:13:56,03,08,1, 11.9,1,1, 2.506, 10490.953, 430.308, 52865.145 25/01/27,03:13:56,04,08,1, 11.9,1,1, 2.506, 10490.946, 430.317, 52865.080 25/01/27,03:13:56,05,08,1, 11.9,1,1, 2.506, 10490.952, 430.306, 52865.075 25/01/27,03:13:56,06,08,1, 11.9,1,1, 2.506, 10490.944, 430.314, 52865.076 25/01/27,03:13:56,07,08,1, 11.9,1,1, 2.506, 10490.923, 430.316, 52865.135 25/01/27,03:13:56,08,08,1, 11.9,1,1, 2.506, 10490.941, 430.303, 52865.143 25/01/27,03:13:56,09,08,1, 11.9,1,1, 2.506, 10490.935, 430.314, 52865.142 25/01/27,03:13:56,10,08,1, 11.9,1,1, 2.506, 10490.943, 430.294, 52865.081 25/01/27,03:13:56,11,08,1, 11.9,1,1, 2.506, 10490.922, 430.319, 52865.307 25/01/27,03:13:56,12,08,1, 11.9,1,1, 2.506, 10490.887, 430.331, 52865.132 25/01/27,03:13:56,13,08,1, 11.9,1,1, 2.506, 10490.919, 430.323, 52865.191 25/01/27,03:13:56,14,08,1, 11.9,1,1, 2.506, 10490.952, 430.325, 52865.239 25/01/27,03:13:56,15,08,1, 11.9,1,1, 2.506, 10490.969, 430.310, 52865.086 25/01/27,03:13:56,16,08,1, 11.9,1,1, 2.506, 10490.957, 430.318, 52865.147 25/01/27,03:13:56,17,08,1, 11.9,1,1, 2.506, 10490.964, 430.323, 52865.182 25/01/27,03:13:56,18,08,1, 11.9,1,1, 2.506, 10490.931, 430.286, 52865.097 25/01/27,03:13:56,19,08,1, 11.9,1,1, 2.506, 10490.960, 430.329, 52865.127 25/01/27,03:13:57,00,07,1, 11.9,1,1, 2.504, 10490.953, 430.329, 52865.127 25/01/27,03:13:57,01,07,1, 11.9,1,1, 2.504, 10490.945, 430.300, 52865.154 25/01/27,03:13:57,02,07,1, 11.9,1,1, 2.504, 10490.954, 430.344, 52865.179 25/01/27,03:13:57,03,07,1, 11.9,1,1, 2.504, 10490.951, 430.318, 52865.152 25/01/27,03:13:57,04,07,1, 11.9,1,1, 2.504, 10490.937, 430.311, 52865.133 25/01/27,03:13:57,05,07,1, 11.9,1,1, 2.504, 10490.927, 430.320, 52865.161 25/01/27,03:13:57,06,07,1, 11.9,1,1, 2.504, 10490.952, 430.320, 52865.169 25/01/27,03:13:57,07,07,1, 11.9,1,1, 2.504, 10490.924, 430.335, 52865.219 25/01/27,03:13:57,08,07,1, 11.9,1,1, 2.504, 10490.916, 430.320, 52865.217 25/01/27,03:13:57,09,07,1, 11.9,1,1, 2.504, 10490.945, 430.319, 52865.153 25/01/27,03:13:57,10,07,1, 11.9,1,1, 2.504, 10490.949, 430.320, 52865.052 25/01/27,03:13:57,11,07,1, 11.9,1,1, 2.504, 10490.955, 430.334, 52865.140 25/01/27,03:13:57,12,07,1, 11.9,1,1, 2.504, 10490.947, 430.312, 52865.125 25/01/27,03:13:57,13,07,1, 11.9,1,1, 2.504, 10490.926, 430.317, 52865.165 25/01/27,03:13:57,14,07,1, 11.9,1,1, 2.504, 10490.935, 430.331, 52865.196 25/01/27,03:13:57,15,07,1, 11.9,1,1, 2.504, 10490.958, 430.316, 52865.146 25/01/27,03:13:57,16,07,1, 11.9,1,1, 2.504, 10490.957, 430.340, 52865.170 25/01/27,03:13:57,17,07,1, 11.9,1,1, 2.504, 10490.957, 430.335, 52865.072 25/01/27,03:13:57,18,07,1, 11.9,1,1, 2.504, 10490.917, 430.328, 52865.058 25/01/27,03:13:57,19,07,1, 11.9,1,1, 2.504, 10490.913, 430.332, 52865.106 25/01/27,03:13:58,00,08,1, 11.9,1,1, 2.510, 10490.911, 430.332, 52865.106 25/01/27,03:13:58,01,08,1, 11.9,1,1, 2.510, 10490.941, 430.327, 52865.116 25/01/27,03:13:58,02,08,1, 11.9,1,1, 2.510, 10490.931, 430.335, 52865.192 25/01/27,03:13:58,03,08,1, 11.9,1,1, 2.510, 10490.926, 430.340, 52865.074 25/01/27,03:13:58,04,08,1, 11.9,1,1, 2.510, 10490.962, 430.321, 52865.110 25/01/27,03:13:58,05,08,1, 11.9,1,1, 2.510, 10490.927, 430.309, 52865.105 25/01/27,03:13:58,06,08,1, 11.9,1,1, 2.510, 10490.951, 430.327, 52865.109 25/01/27,03:13:58,07,08,1, 11.9,1,1, 2.510, 10490.935, 430.329, 52865.161 25/01/27,03:13:58,08,08,1, 11.9,1,1, 2.510, 10490.937, 430.327, 52865.202 25/01/27,03:13:58,09,08,1, 11.9,1,1, 2.510, 10490.925, 430.306, 52865.143 25/01/27,03:13:58,10,08,1, 11.9,1,1, 2.510, 10490.905, 430.343, 52865.156 25/01/27,03:13:58,11,08,1, 11.9,1,1, 2.510, 10490.918, 430.344, 52865.095 25/01/27,03:13:58,12,08,1, 11.9,1,1, 2.510, 10490.920, 430.348, 52865.086 25/01/27,03:13:58,13,08,1, 11.9,1,1, 2.510, 10490.899, 430.363, 52865.385 25/01/27,03:13:58,14,08,1, 11.9,1,1, 2.510, 10490.964, 430.345, 52865.201 25/01/27,03:13:58,15,08,1, 11.9,1,1, 2.510, 10490.921, 430.342, 52865.202 25/01/27,03:13:58,16,08,1, 11.9,1,1, 2.510, 10490.929, 430.331, 52865.177 25/01/27,03:13:58,17,08,1, 11.9,1,1, 2.510, 10490.940, 430.341, 52865.118 25/01/27,03:13:58,18,08,1, 11.9,1,1, 2.510, 10490.906, 430.320, 52865.072 25/01/27,03:13:58,19,08,1, 11.9,1,1, 2.510, 10490.912, 430.317, 52865.116 25/01/27,03:13:59,00,08,1, 12.0,1,1, 2.505, 10490.911, 430.317, 52865.116 25/01/27,03:13:59,01,08,1, 12.0,1,1, 2.505, 10490.923, 430.331, 52865.149 25/01/27,03:13:59,02,08,1, 12.0,1,1, 2.505, 10490.901, 430.311, 52865.139 25/01/27,03:13:59,03,08,1, 12.0,1,1, 2.505, 10490.942, 430.358, 52865.176 25/01/27,03:13:59,04,08,1, 12.0,1,1, 2.505, 10490.915, 430.323, 52865.153 25/01/27,03:13:59,05,08,1, 12.0,1,1, 2.505, 10490.945, 430.359, 52865.118 25/01/27,03:13:59,06,08,1, 12.0,1,1, 2.505, 10490.923, 430.345, 52865.143 25/01/27,03:13:59,07,08,1, 12.0,1,1, 2.505, 10490.922, 430.350, 52865.183 25/01/27,03:13:59,08,08,1, 12.0,1,1, 2.505, 10490.893, 430.338, 52865.127 25/01/27,03:13:59,09,08,1, 12.0,1,1, 2.505, 10490.926, 430.345, 52865.098 25/01/27,03:13:59,10,08,1, 12.0,1,1, 2.505, 10490.944, 430.359, 52865.003 25/01/27,03:13:59,11,08,1, 12.0,1,1, 2.505, 10490.897, 430.360, 52865.176 25/01/27,03:13:59,12,08,1, 12.0,1,1, 2.505, 10490.910, 430.375, 52865.199 25/01/27,03:13:59,13,08,1, 12.0,1,1, 2.505, 10490.914, 430.359, 52865.180 25/01/27,03:13:59,14,08,1, 12.0,1,1, 2.505, 10490.934, 430.346, 52865.151 25/01/27,03:13:59,15,08,1, 12.0,1,1, 2.505, 10490.927, 430.366, 52865.147 25/01/27,03:13:59,16,08,1, 12.0,1,1, 2.505, 10490.914, 430.358, 52865.229 25/01/27,03:13:59,17,08,1, 12.0,1,1, 2.505, 10490.932, 430.368, 52865.155 25/01/27,03:13:59,18,08,1, 12.0,1,1, 2.505, 10490.928, 430.352, 52865.115 25/01/27,03:13:59,19,08,1, 12.0,1,1, 2.505, 10490.921, 430.385, 52865.234 25/01/27,03:14:00,00,09,1, 11.9,1,1, 2.503, 10490.919, 430.385, 52865.234 25/01/27,03:14:00,01,09,1, 11.9,1,1, 2.503, 10490.925, 430.354, 52865.185 25/01/27,03:14:00,02,09,1, 11.9,1,1, 2.503, 10490.919, 430.350, 52865.143 25/01/27,03:14:00,03,09,1, 11.9,1,1, 2.503, 10490.952, 430.363, 52865.107 25/01/27,03:14:00,04,09,1, 11.9,1,1, 2.503, 10490.937, 430.377, 52865.163 25/01/27,03:14:00,05,09,1, 11.9,1,1, 2.503, 10490.930, 430.349, 52865.151 25/01/27,03:14:00,06,09,1, 11.9,1,1, 2.503, 10490.936, 430.343, 52865.158 25/01/27,03:14:00,07,09,1, 11.9,1,1, 2.503, 10490.923, 430.370, 52865.128 25/01/27,03:14:00,08,09,1, 11.9,1,1, 2.503, 10490.895, 430.324, 52865.100 25/01/27,03:14:00,09,09,1, 11.9,1,1, 2.503, 10490.914, 430.357, 52865.163 25/01/27,03:14:00,10,09,1, 11.9,1,1, 2.503, 10490.911, 430.339, 52865.172 25/01/27,03:14:00,11,09,1, 11.9,1,1, 2.503, 10490.899, 430.355, 52865.221 25/01/27,03:14:00,12,09,1, 11.9,1,1, 2.503, 10490.869, 430.371, 52865.119 25/01/27,03:14:00,13,09,1, 11.9,1,1, 2.503, 10490.906, 430.375, 52865.127 25/01/27,03:14:00,14,09,1, 11.9,1,1, 2.503, 10490.897, 430.349, 52865.198 25/01/27,03:14:00,15,09,1, 11.9,1,1, 2.503, 10490.921, 430.389, 52865.222 25/01/27,03:14:00,16,09,1, 11.9,1,1, 2.503, 10490.920, 430.352, 52865.161 25/01/27,03:14:00,17,09,1, 11.9,1,1, 2.503, 10490.916, 430.378, 52865.345 25/01/27,03:14:00,18,09,1, 11.9,1,1, 2.503, 10490.930, 430.340, 52865.042 25/01/27,03:14:00,19,09,1, 11.9,1,1, 2.503, 10490.902, 430.361, 52865.047 25/01/27,03:14:01,00,08,1, 11.9,1,1, 2.506, 10490.894, 430.361, 52865.047 25/01/27,03:14:01,01,08,1, 11.9,1,1, 2.506, 10490.906, 430.356, 52865.144 25/01/27,03:14:01,02,08,1, 11.9,1,1, 2.506, 10490.917, 430.383, 52865.169 25/01/27,03:14:01,03,08,1, 11.9,1,1, 2.506, 10490.892, 430.376, 52865.223 25/01/27,03:14:01,04,08,1, 11.9,1,1, 2.506, 10490.880, 430.354, 52865.117 25/01/27,03:14:01,05,08,1, 11.9,1,1, 2.506, 10490.932, 430.370, 52865.165 25/01/27,03:14:01,06,08,1, 11.9,1,1, 2.506, 10490.919, 430.372, 52865.197 25/01/27,03:14:01,07,08,1, 11.9,1,1, 2.506, 10490.896, 430.363, 52865.179 25/01/27,03:14:01,08,08,1, 11.9,1,1, 2.506, 10490.939, 430.397, 52865.199 25/01/27,03:14:01,09,08,1, 11.9,1,1, 2.506, 10490.914, 430.375, 52865.104 25/01/27,03:14:01,10,08,1, 11.9,1,1, 2.506, 10490.915, 430.387, 52865.117 25/01/27,03:14:01,11,08,1, 11.9,1,1, 2.506, 10490.912, 430.382, 52865.124 25/01/27,03:14:01,12,08,1, 11.9,1,1, 2.506, 10490.918, 430.392, 52865.142 25/01/27,03:14:01,13,08,1, 11.9,1,1, 2.506, 10490.934, 430.403, 52865.043 25/01/27,03:14:01,14,08,1, 11.9,1,1, 2.506, 10490.936, 430.383, 52865.143 25/01/27,03:14:01,15,08,1, 11.9,1,1, 2.506, 10490.931, 430.380, 52865.155 25/01/27,03:14:01,16,08,1, 11.9,1,1, 2.506, 10490.913, 430.382, 52865.203 25/01/27,03:14:01,17,08,1, 11.9,1,1, 2.506, 10490.925, 430.399, 52865.181 25/01/27,03:14:01,18,08,1, 11.9,1,1, 2.506, 10490.925, 430.373, 52865.172 25/01/27,03:14:01,19,08,1, 11.9,1,1, 2.506, 10490.911, 430.382, 52865.175 25/01/27,03:14:02,00,08,1, 12.0,1,1, 2.508, 10490.903, 430.382, 52865.175 25/01/27,03:14:02,01,08,1, 12.0,1,1, 2.508, 10490.929, 430.378, 52865.168 25/01/27,03:14:02,02,08,1, 12.0,1,1, 2.508, 10490.906, 430.373, 52865.220 25/01/27,03:14:02,03,08,1, 12.0,1,1, 2.508, 10490.912, 430.364, 52865.145 25/01/27,03:14:02,04,08,1, 12.0,1,1, 2.508, 10490.893, 430.373, 52865.174 25/01/27,03:14:02,05,08,1, 12.0,1,1, 2.508, 10490.932, 430.364, 52865.172 25/01/27,03:14:02,06,08,1, 12.0,1,1, 2.508, 10490.929, 430.386, 52865.099 25/01/27,03:14:02,07,08,1, 12.0,1,1, 2.508, 10490.929, 430.391, 52865.146 25/01/27,03:14:02,08,08,1, 12.0,1,1, 2.508, 10490.922, 430.418, 52865.229 25/01/27,03:14:02,09,08,1, 12.0,1,1, 2.508, 10490.913, 430.374, 52865.177 25/01/27,03:14:02,10,08,1, 12.0,1,1, 2.508, 10490.947, 430.391, 52865.213 25/01/27,03:14:02,11,08,1, 12.0,1,1, 2.508, 10490.917, 430.412, 52865.155 25/01/27,03:14:02,12,08,1, 12.0,1,1, 2.508, 10490.932, 430.384, 52865.151 25/01/27,03:14:02,13,08,1, 12.0,1,1, 2.508, 10490.911, 430.395, 52865.202 25/01/27,03:14:02,14,08,1, 12.0,1,1, 2.508, 10490.925, 430.402, 52865.116 25/01/27,03:14:02,15,08,1, 12.0,1,1, 2.508, 10490.914, 430.411, 52865.133 25/01/27,03:14:02,16,08,1, 12.0,1,1, 2.508, 10490.937, 430.385, 52865.194 25/01/27,03:14:02,17,08,1, 12.0,1,1, 2.508, 10490.930, 430.398, 52865.147 25/01/27,03:14:02,18,08,1, 12.0,1,1, 2.508, 10490.918, 430.406, 52865.203 25/01/27,03:14:02,19,08,1, 12.0,1,1, 2.508, 10490.904, 430.405, 52865.151 25/01/27,03:14:03,00,08,1, 12.0,1,1, 2.498, 10490.903, 430.405, 52865.151 25/01/27,03:14:03,01,08,1, 12.0,1,1, 2.498, 10490.906, 430.403, 52865.175 25/01/27,03:14:03,02,08,1, 12.0,1,1, 2.498, 10490.917, 430.428, 52865.165 25/01/27,03:14:03,03,08,1, 12.0,1,1, 2.498, 10490.935, 430.418, 52865.161 25/01/27,03:14:03,04,08,1, 12.0,1,1, 2.498, 10490.924, 430.416, 52865.194 25/01/27,03:14:03,05,08,1, 12.0,1,1, 2.498, 10490.923, 430.412, 52865.119 25/01/27,03:14:03,06,08,1, 12.0,1,1, 2.498, 10490.904, 430.426, 52865.167 25/01/27,03:14:03,07,08,1, 12.0,1,1, 2.498, 10490.942, 430.411, 52865.156 25/01/27,03:14:03,08,08,1, 12.0,1,1, 2.498, 10490.925, 430.428, 52865.217 25/01/27,03:14:03,09,08,1, 12.0,1,1, 2.498, 10490.929, 430.408, 52865.135 25/01/27,03:14:03,10,08,1, 12.0,1,1, 2.498, 10490.888, 430.398, 52865.183 25/01/27,03:14:03,11,08,1, 12.0,1,1, 2.498, 10490.903, 430.433, 52865.158 25/01/27,03:14:03,12,08,1, 12.0,1,1, 2.498, 10490.921, 430.428, 52865.118 25/01/27,03:14:03,13,08,1, 12.0,1,1, 2.498, 10490.911, 430.403, 52865.102 25/01/27,03:14:03,14,08,1, 12.0,1,1, 2.498, 10490.902, 430.398, 52865.123 25/01/27,03:14:03,15,08,1, 12.0,1,1, 2.498, 10490.933, 430.389, 52865.073 25/01/27,03:14:03,16,08,1, 12.0,1,1, 2.498, 10490.921, 430.425, 52865.121 25/01/27,03:14:03,17,08,1, 12.0,1,1, 2.498, 10490.931, 430.417, 52865.210 25/01/27,03:14:03,18,08,1, 12.0,1,1, 2.498, 10490.932, 430.402, 52864.990 25/01/27,03:14:03,19,08,1, 12.0,1,1, 2.498, 10490.900, 430.401, 52865.193 25/01/27,03:14:04,00,08,1, 11.9,1,1, 2.501, 10490.894, 430.401, 52865.193 25/01/27,03:14:04,01,08,1, 11.9,1,1, 2.501, 10490.907, 430.433, 52865.191 25/01/27,03:14:04,02,08,1, 11.9,1,1, 2.501, 10490.909, 430.412, 52865.172 25/01/27,03:14:04,03,08,1, 11.9,1,1, 2.501, 10490.922, 430.415, 52865.197 25/01/27,03:14:04,04,08,1, 11.9,1,1, 2.501, 10490.918, 430.429, 52865.155 25/01/27,03:14:04,05,08,1, 11.9,1,1, 2.501, 10490.907, 430.421, 52865.088 25/01/27,03:14:04,06,08,1, 11.9,1,1, 2.501, 10490.917, 430.437, 52865.082 25/01/27,03:14:04,07,08,1, 11.9,1,1, 2.501, 10490.898, 430.435, 52865.129 25/01/27,03:14:04,08,08,1, 11.9,1,1, 2.501, 10490.910, 430.420, 52865.144 25/01/27,03:14:04,09,08,1, 11.9,1,1, 2.501, 10490.903, 430.428, 52865.096 25/01/27,03:14:04,10,08,1, 11.9,1,1, 2.501, 10490.895, 430.413, 52865.188 25/01/27,03:14:04,11,08,1, 11.9,1,1, 2.501, 10490.887, 430.417, 52865.120 25/01/27,03:14:04,12,08,1, 11.9,1,1, 2.501, 10490.899, 430.451, 52865.197 25/01/27,03:14:04,13,08,1, 11.9,1,1, 2.501, 10490.933, 430.438, 52865.138 25/01/27,03:14:04,14,08,1, 11.9,1,1, 2.501, 10490.930, 430.420, 52865.183 25/01/27,03:14:04,15,08,1, 11.9,1,1, 2.501, 10490.913, 430.407, 52865.163 25/01/27,03:14:04,16,08,1, 11.9,1,1, 2.501, 10490.911, 430.425, 52865.162 25/01/27,03:14:04,17,08,1, 11.9,1,1, 2.501, 10490.906, 430.429, 52865.194 25/01/27,03:14:04,18,08,1, 11.9,1,1, 2.501, 10490.907, 430.450, 52865.163 25/01/27,03:14:04,19,08,1, 11.9,1,1, 2.501, 10490.912, 430.416, 52865.113 25/01/27,03:14:05,00,08,1, 11.9,1,1, 2.505, 10490.911, 430.416, 52865.113 25/01/27,03:14:05,01,08,1, 11.9,1,1, 2.505, 10490.899, 430.440, 52865.176 25/01/27,03:14:05,02,08,1, 11.9,1,1, 2.505, 10490.888, 430.429, 52865.167 25/01/27,03:14:05,03,08,1, 11.9,1,1, 2.505, 10490.914, 430.428, 52865.156 25/01/27,03:14:05,04,08,1, 11.9,1,1, 2.505, 10490.892, 430.436, 52865.173 25/01/27,03:14:05,05,08,1, 11.9,1,1, 2.505, 10490.910, 430.441, 52865.133 25/01/27,03:14:05,06,08,1, 11.9,1,1, 2.505, 10490.887, 430.465, 52865.136 25/01/27,03:14:05,07,08,1, 11.9,1,1, 2.505, 10490.887, 430.427, 52865.202 25/01/27,03:14:05,08,08,1, 11.9,1,1, 2.505, 10490.895, 430.390, 52865.155 25/01/27,03:14:05,09,08,1, 11.9,1,1, 2.505, 10490.890, 430.412, 52865.159 25/01/27,03:14:05,10,08,1, 11.9,1,1, 2.505, 10490.892, 430.436, 52865.176 25/01/27,03:14:05,11,08,1, 11.9,1,1, 2.505, 10490.908, 430.458, 52865.084 25/01/27,03:14:05,12,08,1, 11.9,1,1, 2.505, 10490.881, 430.442, 52865.152 25/01/27,03:14:05,13,08,1, 11.9,1,1, 2.505, 10490.895, 430.441, 52865.103 25/01/27,03:14:05,14,08,1, 11.9,1,1, 2.505, 10490.920, 430.433, 52865.147 25/01/27,03:14:05,15,08,1, 11.9,1,1, 2.505, 10490.906, 430.445, 52865.088 25/01/27,03:14:05,16,08,1, 11.9,1,1, 2.505, 10490.877, 430.440, 52865.137 25/01/27,03:14:05,17,08,1, 11.9,1,1, 2.505, 10490.905, 430.458, 52865.206 25/01/27,03:14:05,18,08,1, 11.9,1,1, 2.505, 10490.918, 430.459, 52865.201 25/01/27,03:14:05,19,08,1, 11.9,1,1, 2.505, 10490.915, 430.447, 52865.110 25/01/27,03:14:06,00,08,1, 11.9,1,1, 2.505, 10490.911, 430.447, 52865.110 25/01/27,03:14:06,01,08,1, 11.9,1,1, 2.505, 10490.881, 430.463, 52865.215 25/01/27,03:14:06,02,08,1, 11.9,1,1, 2.505, 10490.903, 430.432, 52865.195 25/01/27,03:14:06,03,08,1, 11.9,1,1, 2.505, 10490.912, 430.453, 52865.181 25/01/27,03:14:06,04,08,1, 11.9,1,1, 2.505, 10490.909, 430.463, 52865.194 25/01/27,03:14:06,05,08,1, 11.9,1,1, 2.505, 10490.878, 430.439, 52865.181 25/01/27,03:14:06,06,08,1, 11.9,1,1, 2.505, 10490.892, 430.454, 52865.119 25/01/27,03:14:06,07,08,1, 11.9,1,1, 2.505, 10490.884, 430.468, 52865.106 25/01/27,03:14:06,08,08,1, 11.9,1,1, 2.505, 10490.892, 430.447, 52865.111 25/01/27,03:14:06,09,08,1, 11.9,1,1, 2.505, 10490.905, 430.453, 52865.200 25/01/27,03:14:06,10,08,1, 11.9,1,1, 2.505, 10490.892, 430.471, 52865.258 25/01/27,03:14:06,11,08,1, 11.9,1,1, 2.505, 10490.890, 430.462, 52865.152 25/01/27,03:14:06,12,08,1, 11.9,1,1, 2.505, 10490.891, 430.463, 52865.201 25/01/27,03:14:06,13,08,1, 11.9,1,1, 2.505, 10490.896, 430.457, 52865.171 25/01/27,03:14:06,14,08,1, 11.9,1,1, 2.505, 10490.869, 430.456, 52865.172 25/01/27,03:14:06,15,08,1, 11.9,1,1, 2.505, 10490.922, 430.490, 52865.198 25/01/27,03:14:06,16,08,1, 11.9,1,1, 2.505, 10490.902, 430.472, 52865.172 25/01/27,03:14:06,17,08,1, 11.9,1,1, 2.505, 10490.900, 430.460, 52865.137 25/01/27,03:14:06,18,08,1, 11.9,1,1, 2.505, 10490.907, 430.496, 52865.198 25/01/27,03:14:06,19,08,1, 11.9,1,1, 2.505, 10490.926, 430.477, 52865.189 25/01/27,03:14:07,00,09,1, 11.9,1,1, 2.507, 10490.919, 430.477, 52865.189 25/01/27,03:14:07,01,09,1, 11.9,1,1, 2.507, 10490.912, 430.496, 52865.133 25/01/27,03:14:07,02,09,1, 11.9,1,1, 2.507, 10490.899, 430.436, 52865.088 25/01/27,03:14:07,03,09,1, 11.9,1,1, 2.507, 10490.913, 430.478, 52865.146 25/01/27,03:14:07,04,09,1, 11.9,1,1, 2.507, 10490.881, 430.476, 52865.198 25/01/27,03:14:07,05,09,1, 11.9,1,1, 2.507, 10490.934, 430.456, 52865.210 25/01/27,03:14:07,06,09,1, 11.9,1,1, 2.507, 10490.889, 430.496, 52865.229 25/01/27,03:14:07,07,09,1, 11.9,1,1, 2.507, 10490.908, 430.461, 52865.106 25/01/27,03:14:07,08,09,1, 11.9,1,1, 2.507, 10490.898, 430.471, 52865.141 25/01/27,03:14:07,09,09,1, 11.9,1,1, 2.507, 10490.917, 430.489, 52865.111 25/01/27,03:14:07,10,09,1, 11.9,1,1, 2.507, 10490.875, 430.470, 52865.161 25/01/27,03:14:07,11,09,1, 11.9,1,1, 2.507, 10490.907, 430.496, 52865.138 25/01/27,03:14:07,12,09,1, 11.9,1,1, 2.507, 10490.910, 430.484, 52865.132 25/01/27,03:14:07,13,09,1, 11.9,1,1, 2.507, 10490.905, 430.483, 52865.192 25/01/27,03:14:07,14,09,1, 11.9,1,1, 2.507, 10490.900, 430.488, 52865.138 25/01/27,03:14:07,15,09,1, 11.9,1,1, 2.507, 10490.894, 430.457, 52865.104 25/01/27,03:14:07,16,09,1, 11.9,1,1, 2.507, 10490.901, 430.476, 52865.123 25/01/27,03:14:07,17,09,1, 11.9,1,1, 2.507, 10490.897, 430.510, 52865.194 25/01/27,03:14:07,18,09,1, 11.9,1,1, 2.507, 10490.891, 430.496, 52865.205 25/01/27,03:14:07,19,09,1, 11.9,1,1, 2.507, 10490.883, 430.500, 52865.169 25/01/27,03:14:08,00,09,1, 12.0,1,1, 2.507, 10490.878, 430.500, 52865.169 25/01/27,03:14:08,01,09,1, 12.0,1,1, 2.507, 10490.926, 430.485, 52865.112 25/01/27,03:14:08,02,09,1, 12.0,1,1, 2.507, 10490.906, 430.504, 52865.138 25/01/27,03:14:08,03,09,1, 12.0,1,1, 2.507, 10490.893, 430.490, 52865.162 25/01/27,03:14:08,04,09,1, 12.0,1,1, 2.507, 10490.893, 430.505, 52865.138 25/01/27,03:14:08,05,09,1, 12.0,1,1, 2.507, 10490.892, 430.484, 52865.149 25/01/27,03:14:08,06,09,1, 12.0,1,1, 2.507, 10490.885, 430.459, 52865.115 25/01/27,03:14:08,07,09,1, 12.0,1,1, 2.507, 10490.926, 430.487, 52865.132 25/01/27,03:14:08,08,09,1, 12.0,1,1, 2.507, 10490.882, 430.486, 52865.132 25/01/27,03:14:08,09,09,1, 12.0,1,1, 2.507, 10490.895, 430.476, 52865.168 25/01/27,03:14:08,10,09,1, 12.0,1,1, 2.507, 10490.904, 430.496, 52865.134 25/01/27,03:14:08,11,09,1, 12.0,1,1, 2.507, 10490.882, 430.480, 52865.167 25/01/27,03:14:08,12,09,1, 12.0,1,1, 2.507, 10490.888, 430.511, 52865.210 25/01/27,03:14:08,13,09,1, 12.0,1,1, 2.507, 10490.900, 430.486, 52865.204 25/01/27,03:14:08,14,09,1, 12.0,1,1, 2.507, 10490.871, 430.505, 52865.206 25/01/27,03:14:08,15,09,1, 12.0,1,1, 2.507, 10490.875, 430.503, 52865.171 25/01/27,03:14:08,16,09,1, 12.0,1,1, 2.507, 10490.882, 430.518, 52865.146 25/01/27,03:14:08,17,09,1, 12.0,1,1, 2.507, 10490.885, 430.491, 52865.094 25/01/27,03:14:08,18,09,1, 12.0,1,1, 2.507, 10490.871, 430.486, 52865.199 25/01/27,03:14:08,19,09,1, 12.0,1,1, 2.507, 10490.913, 430.482, 52865.081 25/01/27,03:14:09,00,09,1, 11.9,1,1, 2.501, 10490.911, 430.482, 52865.081 25/01/27,03:14:09,01,09,1, 11.9,1,1, 2.501, 10490.897, 430.503, 52865.130 25/01/27,03:14:09,02,09,1, 11.9,1,1, 2.501, 10490.885, 430.473, 52865.099 25/01/27,03:14:09,03,09,1, 11.9,1,1, 2.501, 10490.906, 430.491, 52865.154 25/01/27,03:14:09,04,09,1, 11.9,1,1, 2.501, 10490.859, 430.519, 52865.187 25/01/27,03:14:09,05,09,1, 11.9,1,1, 2.501, 10490.895, 430.497, 52865.138 25/01/27,03:14:09,06,09,1, 11.9,1,1, 2.501, 10490.891, 430.507, 52865.246 25/01/27,03:14:09,07,09,1, 11.9,1,1, 2.501, 10490.875, 430.507, 52865.154 25/01/27,03:14:09,08,09,1, 11.9,1,1, 2.501, 10490.891, 430.478, 52865.137 25/01/27,03:14:09,09,09,1, 11.9,1,1, 2.501, 10490.875, 430.495, 52865.211 25/01/27,03:14:09,10,09,1, 11.9,1,1, 2.501, 10490.859, 430.494, 52865.106 25/01/27,03:14:09,11,09,1, 11.9,1,1, 2.501, 10490.872, 430.478, 52865.077 25/01/27,03:14:09,12,09,1, 11.9,1,1, 2.501, 10490.877, 430.484, 52865.112 25/01/27,03:14:09,13,09,1, 11.9,1,1, 2.501, 10490.896, 430.480, 52865.124 25/01/27,03:14:09,14,09,1, 11.9,1,1, 2.501, 10490.894, 430.505, 52865.170 25/01/27,03:14:09,15,09,1, 11.9,1,1, 2.501, 10490.884, 430.490, 52865.082 25/01/27,03:14:09,16,09,1, 11.9,1,1, 2.501, 10490.903, 430.501, 52865.145 25/01/27,03:14:09,17,09,1, 11.9,1,1, 2.501, 10490.900, 430.498, 52865.187 25/01/27,03:14:09,18,09,1, 11.9,1,1, 2.501, 10490.913, 430.483, 52865.086 25/01/27,03:14:09,19,09,1, 11.9,1,1, 2.501, 10490.882, 430.489, 52865.118 25/01/27,03:14:10,00,09,1, 12.0,1,1, 2.506, 10490.878, 430.489, 52865.118 25/01/27,03:14:10,01,09,1, 12.0,1,1, 2.506, 10490.883, 430.484, 52865.142 25/01/27,03:14:10,02,09,1, 12.0,1,1, 2.506, 10490.887, 430.514, 52865.156 25/01/27,03:14:10,03,09,1, 12.0,1,1, 2.506, 10490.899, 430.490, 52865.238 25/01/27,03:14:10,04,09,1, 12.0,1,1, 2.506, 10490.882, 430.496, 52865.114 25/01/27,03:14:10,05,09,1, 12.0,1,1, 2.506, 10490.879, 430.496, 52865.186 25/01/27,03:14:10,06,09,1, 12.0,1,1, 2.506, 10490.892, 430.509, 52865.165 25/01/27,03:14:10,07,09,1, 12.0,1,1, 2.506, 10490.874, 430.469, 52865.178 25/01/27,03:14:10,08,09,1, 12.0,1,1, 2.506, 10490.907, 430.505, 52865.125 25/01/27,03:14:10,09,09,1, 12.0,1,1, 2.506, 10490.894, 430.512, 52865.138 25/01/27,03:14:10,10,09,1, 12.0,1,1, 2.506, 10490.871, 430.501, 52865.107 25/01/27,03:14:10,11,09,1, 12.0,1,1, 2.506, 10490.886, 430.513, 52865.201 25/01/27,03:14:10,12,09,1, 12.0,1,1, 2.506, 10490.902, 430.502, 52865.145 25/01/27,03:14:10,13,09,1, 12.0,1,1, 2.506, 10490.889, 430.509, 52865.239 25/01/27,03:14:10,14,09,1, 12.0,1,1, 2.506, 10490.893, 430.515, 52865.167 25/01/27,03:14:10,15,09,1, 12.0,1,1, 2.506, 10490.875, 430.524, 52865.171 25/01/27,03:14:10,16,09,1, 12.0,1,1, 2.506, 10490.869, 430.508, 52865.238 25/01/27,03:14:10,17,09,1, 12.0,1,1, 2.506, 10490.899, 430.503, 52865.153 25/01/27,03:14:10,18,09,1, 12.0,1,1, 2.506, 10490.892, 430.492, 52865.186 25/01/27,03:14:10,19,09,1, 12.0,1,1, 2.506, 10490.909, 430.523, 52865.177 25/01/27,03:14:11,00,08,1, 11.8,1,1, 2.502, 10490.903, 430.523, 52865.177 25/01/27,03:14:11,01,08,1, 11.8,1,1, 2.502, 10490.894, 430.522, 52865.166 25/01/27,03:14:11,02,08,1, 11.8,1,1, 2.502, 10490.897, 430.488, 52865.149 25/01/27,03:14:11,03,08,1, 11.8,1,1, 2.502, 10490.890, 430.490, 52865.176 25/01/27,03:14:11,04,08,1, 11.8,1,1, 2.502, 10490.888, 430.504, 52865.206 25/01/27,03:14:11,05,08,1, 11.8,1,1, 2.502, 10490.892, 430.513, 52865.142 25/01/27,03:14:11,06,08,1, 11.8,1,1, 2.502, 10490.875, 430.506, 52865.270 25/01/27,03:14:11,07,08,1, 11.8,1,1, 2.502, 10490.861, 430.523, 52865.232 25/01/27,03:14:11,08,08,1, 11.8,1,1, 2.502, 10490.868, 430.513, 52865.169 25/01/27,03:14:11,09,08,1, 11.8,1,1, 2.502, 10490.873, 430.504, 52865.127 25/01/27,03:14:11,10,08,1, 11.8,1,1, 2.502, 10490.892, 430.518, 52865.107 25/01/27,03:14:11,11,08,1, 11.8,1,1, 2.502, 10490.875, 430.502, 52865.133 25/01/27,03:14:11,12,08,1, 11.8,1,1, 2.502, 10490.881, 430.480, 52865.132 25/01/27,03:14:11,13,08,1, 11.8,1,1, 2.502, 10490.873, 430.518, 52865.205 25/01/27,03:14:11,14,08,1, 11.8,1,1, 2.502, 10490.875, 430.524, 52865.217 25/01/27,03:14:11,15,08,1, 11.8,1,1, 2.502, 10490.877, 430.508, 52865.189 25/01/27,03:14:11,16,08,1, 11.8,1,1, 2.502, 10490.878, 430.520, 52865.145 25/01/27,03:14:11,17,08,1, 11.8,1,1, 2.502, 10490.885, 430.518, 52865.088 25/01/27,03:14:11,18,08,1, 11.8,1,1, 2.502, 10490.890, 430.522, 52865.173 25/01/27,03:14:11,19,08,1, 11.8,1,1, 2.502, 10490.870, 430.507, 52865.111 25/01/27,03:14:12,00,09,1, 11.9,1,1, 2.499, 10490.869, 430.507, 52865.111 25/01/27,03:14:12,01,09,1, 11.9,1,1, 2.499, 10490.865, 430.530, 52865.255 25/01/27,03:14:12,02,09,1, 11.9,1,1, 2.499, 10490.871, 430.524, 52865.205 25/01/27,03:14:12,03,09,1, 11.9,1,1, 2.499, 10490.859, 430.520, 52865.208 25/01/27,03:14:12,04,09,1, 11.9,1,1, 2.499, 10490.882, 430.519, 52865.098 25/01/27,03:14:12,05,09,1, 11.9,1,1, 2.499, 10490.876, 430.513, 52865.177 25/01/27,03:14:12,06,09,1, 11.9,1,1, 2.499, 10490.852, 430.494, 52864.901 25/01/27,03:14:12,07,09,1, 11.9,1,1, 2.499, 10490.858, 430.510, 52865.226 25/01/27,03:14:12,08,09,1, 11.9,1,1, 2.499, 10490.893, 430.532, 52865.246 25/01/27,03:14:12,09,09,1, 11.9,1,1, 2.499, 10490.891, 430.520, 52865.134 25/01/27,03:14:12,10,09,1, 11.9,1,1, 2.499, 10490.880, 430.512, 52865.115 25/01/27,03:14:12,11,09,1, 11.9,1,1, 2.499, 10490.893, 430.524, 52865.153 25/01/27,03:14:12,12,09,1, 11.9,1,1, 2.499, 10490.894, 430.524, 52865.135 25/01/27,03:14:12,13,09,1, 11.9,1,1, 2.499, 10490.890, 430.522, 52865.124 25/01/27,03:14:12,14,09,1, 11.9,1,1, 2.499, 10490.873, 430.531, 52865.233 25/01/27,03:14:12,15,09,1, 11.9,1,1, 2.499, 10490.882, 430.493, 52865.177 25/01/27,03:14:12,16,09,1, 11.9,1,1, 2.499, 10490.867, 430.517, 52865.214 25/01/27,03:14:12,17,09,1, 11.9,1,1, 2.499, 10490.889, 430.548, 52865.183 25/01/27,03:14:12,18,09,1, 11.9,1,1, 2.499, 10490.884, 430.520, 52865.150 25/01/27,03:14:12,19,09,1, 11.9,1,1, 2.499, 10490.888, 430.525, 52865.118 25/01/27,03:14:13,00,09,1, 12.0,1,1, 2.507, 10490.886, 430.525, 52865.118 25/01/27,03:14:13,01,09,1, 12.0,1,1, 2.507, 10490.874, 430.511, 52865.138 25/01/27,03:14:13,02,09,1, 12.0,1,1, 2.507, 10490.890, 430.526, 52865.120 25/01/27,03:14:13,03,09,1, 12.0,1,1, 2.507, 10490.883, 430.515, 52865.075 25/01/27,03:14:13,04,09,1, 12.0,1,1, 2.507, 10490.891, 430.526, 52865.084 25/01/27,03:14:13,05,09,1, 12.0,1,1, 2.507, 10490.879, 430.522, 52865.174 25/01/27,03:14:13,06,09,1, 12.0,1,1, 2.507, 10490.861, 430.520, 52865.203 25/01/27,03:14:13,07,09,1, 12.0,1,1, 2.507, 10490.893, 430.524, 52865.245 25/01/27,03:14:13,08,09,1, 12.0,1,1, 2.507, 10490.867, 430.534, 52865.261 25/01/27,03:14:13,09,09,1, 12.0,1,1, 2.507, 10490.874, 430.526, 52865.146 25/01/27,03:14:13,10,09,1, 12.0,1,1, 2.507, 10490.882, 430.530, 52865.153 25/01/27,03:14:13,11,09,1, 12.0,1,1, 2.507, 10490.867, 430.540, 52865.146 25/01/27,03:14:13,12,09,1, 12.0,1,1, 2.507, 10490.868, 430.535, 52865.142 25/01/27,03:14:13,13,09,1, 12.0,1,1, 2.507, 10490.882, 430.541, 52865.136 25/01/27,03:14:13,14,09,1, 12.0,1,1, 2.507, 10490.878, 430.512, 52865.131 25/01/27,03:14:13,15,09,1, 12.0,1,1, 2.507, 10490.885, 430.539, 52865.078 25/01/27,03:14:13,16,09,1, 12.0,1,1, 2.507, 10490.870, 430.534, 52865.109 25/01/27,03:14:13,17,09,1, 12.0,1,1, 2.507, 10490.912, 430.531, 52865.095 25/01/27,03:14:13,18,09,1, 12.0,1,1, 2.507, 10490.898, 430.530, 52865.078 25/01/27,03:14:13,19,09,1, 12.0,1,1, 2.507, 10490.882, 430.517, 52865.179 25/01/27,03:14:14,00,09,1, 11.9,1,1, 2.500, 10490.878, 430.517, 52865.179 25/01/27,03:14:14,01,09,1, 11.9,1,1, 2.500, 10490.877, 430.544, 52865.178 25/01/27,03:14:14,02,09,1, 11.9,1,1, 2.500, 10490.882, 430.513, 52865.129 25/01/27,03:14:14,03,09,1, 11.9,1,1, 2.500, 10490.858, 430.524, 52865.154 25/01/27,03:14:14,04,09,1, 11.9,1,1, 2.500, 10490.872, 430.523, 52865.137 25/01/27,03:14:14,05,09,1, 11.9,1,1, 2.500, 10490.865, 430.503, 52865.119 25/01/27,03:14:14,06,09,1, 11.9,1,1, 2.500, 10490.892, 430.536, 52865.105 25/01/27,03:14:14,07,09,1, 11.9,1,1, 2.500, 10490.914, 430.510, 52865.116 25/01/27,03:14:14,08,09,1, 11.9,1,1, 2.500, 10490.882, 430.510, 52865.141 25/01/27,03:14:14,09,09,1, 11.9,1,1, 2.500, 10490.886, 430.543, 52865.193 25/01/27,03:14:14,10,09,1, 11.9,1,1, 2.500, 10490.879, 430.520, 52865.090 25/01/27,03:14:14,11,09,1, 11.9,1,1, 2.500, 10490.900, 430.534, 52865.121 25/01/27,03:14:14,12,09,1, 11.9,1,1, 2.500, 10490.894, 430.542, 52865.141 25/01/27,03:14:14,13,09,1, 11.9,1,1, 2.500, 10490.882, 430.536, 52865.206 25/01/27,03:14:14,14,09,1, 11.9,1,1, 2.500, 10490.908, 430.547, 52865.217 25/01/27,03:14:14,15,09,1, 11.9,1,1, 2.500, 10490.908, 430.524, 52865.209 25/01/27,03:14:14,16,09,1, 11.9,1,1, 2.500, 10490.874, 430.538, 52865.125 25/01/27,03:14:14,17,09,1, 11.9,1,1, 2.500, 10490.879, 430.525, 52865.244 25/01/27,03:14:14,18,09,1, 11.9,1,1, 2.500, 10490.905, 430.500, 52865.114 25/01/27,03:14:14,19,09,1, 11.9,1,1, 2.500, 10490.900, 430.542, 52865.102 25/01/27,03:14:15,00,09,1, 11.9,1,1, 2.507, 10490.894, 430.542, 52865.102 25/01/27,03:14:15,01,09,1, 11.9,1,1, 2.507, 10490.894, 430.524, 52865.159 25/01/27,03:14:15,02,09,1, 11.9,1,1, 2.507, 10490.875, 430.519, 52865.096 25/01/27,03:14:15,03,09,1, 11.9,1,1, 2.507, 10490.892, 430.536, 52865.163 25/01/27,03:14:15,04,09,1, 11.9,1,1, 2.507, 10490.872, 430.524, 52865.147 25/01/27,03:14:15,05,09,1, 11.9,1,1, 2.507, 10490.890, 430.537, 52865.142 25/01/27,03:14:15,06,09,1, 11.9,1,1, 2.507, 10490.874, 430.525, 52865.156 25/01/27,03:14:15,07,09,1, 11.9,1,1, 2.507, 10490.878, 430.533, 52865.277 25/01/27,03:14:15,08,09,1, 11.9,1,1, 2.507, 10490.895, 430.547, 52865.168 25/01/27,03:14:15,09,09,1, 11.9,1,1, 2.507, 10490.890, 430.556, 52865.188 25/01/27,03:14:15,10,09,1, 11.9,1,1, 2.507, 10490.901, 430.548, 52865.200 25/01/27,03:14:15,11,09,1, 11.9,1,1, 2.507, 10490.895, 430.546, 52865.144 25/01/27,03:14:15,12,09,1, 11.9,1,1, 2.507, 10490.884, 430.558, 52865.080 25/01/27,03:14:15,13,09,1, 11.9,1,1, 2.507, 10490.884, 430.528, 52865.059 25/01/27,03:14:15,14,09,1, 11.9,1,1, 2.507, 10490.884, 430.560, 52865.211 25/01/27,03:14:15,15,09,1, 11.9,1,1, 2.507, 10490.912, 430.553, 52865.093 25/01/27,03:14:15,16,09,1, 11.9,1,1, 2.507, 10490.884, 430.545, 52865.175 25/01/27,03:14:15,17,09,1, 11.9,1,1, 2.507, 10490.888, 430.551, 52865.141 25/01/27,03:14:15,18,09,1, 11.9,1,1, 2.507, 10490.878, 430.582, 52865.093 25/01/27,03:14:15,19,09,1, 11.9,1,1, 2.507, 10490.897, 430.549, 52865.178 25/01/27,03:14:16,00,09,1, 12.0,1,1, 2.509, 10490.894, 430.549, 52865.178 25/01/27,03:14:16,01,09,1, 12.0,1,1, 2.509, 10490.912, 430.573, 52865.172 25/01/27,03:14:16,02,09,1, 12.0,1,1, 2.509, 10490.873, 430.562, 52865.151 25/01/27,03:14:16,03,09,1, 12.0,1,1, 2.509, 10490.878, 430.541, 52865.139 25/01/27,03:14:16,04,09,1, 12.0,1,1, 2.509, 10490.908, 430.555, 52865.137 25/01/27,03:14:16,05,09,1, 12.0,1,1, 2.509, 10490.866, 430.540, 52865.112 25/01/27,03:14:16,06,09,1, 12.0,1,1, 2.509, 10490.861, 430.555, 52865.115 25/01/27,03:14:16,07,09,1, 12.0,1,1, 2.509, 10490.885, 430.561, 52865.178 25/01/27,03:14:16,08,09,1, 12.0,1,1, 2.509, 10490.867, 430.541, 52865.157 25/01/27,03:14:16,09,09,1, 12.0,1,1, 2.509, 10490.857, 430.558, 52865.167 25/01/27,03:14:16,10,09,1, 12.0,1,1, 2.509, 10490.884, 430.554, 52865.124 25/01/27,03:14:16,11,09,1, 12.0,1,1, 2.509, 10490.896, 430.543, 52865.099 25/01/27,03:14:16,12,09,1, 12.0,1,1, 2.509, 10490.886, 430.569, 52865.142 25/01/27,03:14:16,13,09,1, 12.0,1,1, 2.509, 10490.880, 430.580, 52865.137 25/01/27,03:14:16,14,09,1, 12.0,1,1, 2.509, 10490.886, 430.552, 52865.115 25/01/27,03:14:16,15,09,1, 12.0,1,1, 2.509, 10490.882, 430.543, 52865.109 25/01/27,03:14:16,16,09,1, 12.0,1,1, 2.509, 10490.870, 430.557, 52865.223 25/01/27,03:14:16,17,09,1, 12.0,1,1, 2.509, 10490.848, 430.567, 52865.192 25/01/27,03:14:16,18,09,1, 12.0,1,1, 2.509, 10490.872, 430.569, 52865.207 25/01/27,03:14:16,19,09,1, 12.0,1,1, 2.509, 10490.865, 430.563, 52865.128 25/01/27,03:14:17,00,09,1, 12.0,1,1, 2.500, 10490.861, 430.563, 52865.128 25/01/27,03:14:17,01,09,1, 12.0,1,1, 2.500, 10490.856, 430.533, 52865.096 25/01/27,03:14:17,02,09,1, 12.0,1,1, 2.500, 10490.883, 430.535, 52865.107 25/01/27,03:14:17,03,09,1, 12.0,1,1, 2.500, 10490.876, 430.548, 52865.128 25/01/27,03:14:17,04,09,1, 12.0,1,1, 2.500, 10490.864, 430.529, 52865.080 25/01/27,03:14:17,05,09,1, 12.0,1,1, 2.500, 10490.882, 430.543, 52865.110 25/01/27,03:14:17,06,09,1, 12.0,1,1, 2.500, 10490.887, 430.549, 52865.092 25/01/27,03:14:17,07,09,1, 12.0,1,1, 2.500, 10490.882, 430.579, 52865.187 25/01/27,03:14:17,08,09,1, 12.0,1,1, 2.500, 10490.880, 430.563, 52865.149 25/01/27,03:14:17,09,09,1, 12.0,1,1, 2.500, 10490.889, 430.567, 52865.224 25/01/27,03:14:17,10,09,1, 12.0,1,1, 2.500, 10490.874, 430.536, 52865.113 25/01/27,03:14:17,11,09,1, 12.0,1,1, 2.500, 10490.900, 430.588, 52865.165 25/01/27,03:14:17,12,09,1, 12.0,1,1, 2.500, 10490.871, 430.564, 52865.104 25/01/27,03:14:17,13,09,1, 12.0,1,1, 2.500, 10490.855, 430.560, 52865.170 25/01/27,03:14:17,14,09,1, 12.0,1,1, 2.500, 10490.870, 430.565, 52865.147 25/01/27,03:14:17,15,09,1, 12.0,1,1, 2.500, 10490.894, 430.566, 52865.132 25/01/27,03:14:17,16,09,1, 12.0,1,1, 2.500, 10490.878, 430.571, 52865.100 25/01/27,03:14:17,17,09,1, 12.0,1,1, 2.500, 10490.867, 430.564, 52865.107 25/01/27,03:14:17,18,09,1, 12.0,1,1, 2.500, 10490.883, 430.557, 52865.164 25/01/27,03:14:17,19,09,1, 12.0,1,1, 2.500, 10490.876, 430.563, 52865.138 25/01/27,03:14:18,00,09,1, 11.8,1,1, 2.504, 10490.869, 430.563, 52865.138 25/01/27,03:14:18,01,09,1, 11.8,1,1, 2.504, 10490.880, 430.566, 52865.127 25/01/27,03:14:18,02,09,1, 11.8,1,1, 2.504, 10490.877, 430.558, 52865.152 25/01/27,03:14:18,03,09,1, 11.8,1,1, 2.504, 10490.865, 430.537, 52865.126 25/01/27,03:14:18,04,09,1, 11.8,1,1, 2.504, 10490.877, 430.555, 52865.180 25/01/27,03:14:18,05,09,1, 11.8,1,1, 2.504, 10490.856, 430.559, 52865.177 25/01/27,03:14:18,06,09,1, 11.8,1,1, 2.504, 10490.887, 430.539, 52865.140 25/01/27,03:14:18,07,09,1, 11.8,1,1, 2.504, 10490.890, 430.556, 52865.143 25/01/27,03:14:18,08,09,1, 11.8,1,1, 2.504, 10490.851, 430.559, 52865.141 25/01/27,03:14:18,09,09,1, 11.8,1,1, 2.504, 10490.877, 430.556, 52865.107 25/01/27,03:14:18,10,09,1, 11.8,1,1, 2.504, 10490.872, 430.546, 52865.126 25/01/27,03:14:18,11,09,1, 11.8,1,1, 2.504, 10490.853, 430.539, 52865.076 25/01/27,03:14:18,12,09,1, 11.8,1,1, 2.504, 10490.883, 430.534, 52865.110 25/01/27,03:14:18,13,09,1, 11.8,1,1, 2.504, 10490.881, 430.568, 52865.102 25/01/27,03:14:18,14,09,1, 11.8,1,1, 2.504, 10490.861, 430.545, 52865.137 25/01/27,03:14:18,15,09,1, 11.8,1,1, 2.504, 10490.909, 430.572, 52865.135 25/01/27,03:14:18,16,09,1, 11.8,1,1, 2.504, 10490.888, 430.549, 52865.210 25/01/27,03:14:18,17,09,1, 11.8,1,1, 2.504, 10490.885, 430.562, 52865.130 25/01/27,03:14:18,18,09,1, 11.8,1,1, 2.504, 10490.867, 430.557, 52865.182 25/01/27,03:14:18,19,09,1, 11.8,1,1, 2.504, 10490.886, 430.531, 52865.113 25/01/27,03:14:19,00,09,1, 11.9,1,1, 2.499, 10490.878, 430.531, 52865.113 25/01/27,03:14:19,01,09,1, 11.9,1,1, 2.499, 10490.877, 430.573, 52865.134 25/01/27,03:14:19,02,09,1, 11.9,1,1, 2.499, 10490.870, 430.522, 52865.077 25/01/27,03:14:19,03,09,1, 11.9,1,1, 2.499, 10490.865, 430.558, 52865.175 25/01/27,03:14:19,04,09,1, 11.9,1,1, 2.499, 10490.865, 430.548, 52865.055 25/01/27,03:14:19,05,09,1, 11.9,1,1, 2.499, 10490.890, 430.557, 52865.044 25/01/27,03:14:19,06,09,1, 11.9,1,1, 2.499, 10490.884, 430.560, 52865.095 25/01/27,03:14:19,07,09,1, 11.9,1,1, 2.499, 10490.856, 430.554, 52865.155 25/01/27,03:14:19,08,09,1, 11.9,1,1, 2.499, 10490.864, 430.571, 52865.160 25/01/27,03:14:19,09,09,1, 11.9,1,1, 2.499, 10490.888, 430.551, 52865.145 25/01/27,03:14:19,10,09,1, 11.9,1,1, 2.499, 10490.869, 430.569, 52865.164 25/01/27,03:14:19,11,09,1, 11.9,1,1, 2.499, 10490.880, 430.584, 52865.190 25/01/27,03:14:19,12,09,1, 11.9,1,1, 2.499, 10490.854, 430.552, 52865.136 25/01/27,03:14:19,13,09,1, 11.9,1,1, 2.499, 10490.882, 430.567, 52865.161 25/01/27,03:14:19,14,09,1, 11.9,1,1, 2.499, 10490.856, 430.551, 52865.038 25/01/27,03:14:19,15,09,1, 11.9,1,1, 2.499, 10490.862, 430.549, 52865.039 25/01/27,03:14:19,16,09,1, 11.9,1,1, 2.499, 10490.882, 430.564, 52865.091 25/01/27,03:14:19,17,09,1, 11.9,1,1, 2.499, 10490.876, 430.577, 52865.088 25/01/27,03:14:19,18,09,1, 11.9,1,1, 2.499, 10490.867, 430.550, 52865.121 25/01/27,03:14:19,19,09,1, 11.9,1,1, 2.499, 10490.861, 430.550, 52865.092 25/01/27,03:14:20,00,10,1, 11.9,1,1, 2.502, 10490.861, 430.550, 52865.092 25/01/27,03:14:20,01,10,1, 11.9,1,1, 2.502, 10490.871, 430.545, 52865.123 25/01/27,03:14:20,02,10,1, 11.9,1,1, 2.502, 10490.874, 430.563, 52865.100 25/01/27,03:14:20,03,10,1, 11.9,1,1, 2.502, 10490.865, 430.553, 52865.178 25/01/27,03:14:20,04,10,1, 11.9,1,1, 2.502, 10490.868, 430.557, 52865.204 25/01/27,03:14:20,05,10,1, 11.9,1,1, 2.502, 10490.882, 430.567, 52865.161 25/01/27,03:14:20,06,10,1, 11.9,1,1, 2.502, 10490.851, 430.548, 52865.083 25/01/27,03:14:20,07,10,1, 11.9,1,1, 2.502, 10490.858, 430.547, 52865.121 25/01/27,03:14:20,08,10,1, 11.9,1,1, 2.502, 10490.871, 430.584, 52865.142 25/01/27,03:14:20,09,10,1, 11.9,1,1, 2.502, 10490.882, 430.556, 52865.115 25/01/27,03:14:20,10,10,1, 11.9,1,1, 2.502, 10490.889, 430.566, 52865.047 25/01/27,03:14:20,11,10,1, 11.9,1,1, 2.502, 10490.855, 430.557, 52865.132 25/01/27,03:14:20,12,10,1, 11.9,1,1, 2.502, 10490.875, 430.546, 52865.097 25/01/27,03:14:20,13,10,1, 11.9,1,1, 2.502, 10490.883, 430.554, 52865.121 25/01/27,03:14:20,14,10,1, 11.9,1,1, 2.502, 10490.879, 430.536, 52865.137 25/01/27,03:14:20,15,10,1, 11.9,1,1, 2.502, 10490.882, 430.565, 52865.116 25/01/27,03:14:20,16,10,1, 11.9,1,1, 2.502, 10490.873, 430.555, 52865.052 25/01/27,03:14:20,17,10,1, 11.9,1,1, 2.502, 10490.872, 430.547, 52865.165 25/01/27,03:14:20,18,10,1, 11.9,1,1, 2.502, 10490.886, 430.543, 52865.161 25/01/27,03:14:20,19,10,1, 11.9,1,1, 2.502, 10490.887, 430.567, 52865.166 25/01/27,03:14:21,00,10,1, 11.9,1,1, 2.506, 10490.886, 430.567, 52865.166 25/01/27,03:14:21,01,10,1, 11.9,1,1, 2.506, 10490.877, 430.556, 52865.062 25/01/27,03:14:21,02,10,1, 11.9,1,1, 2.506, 10490.859, 430.564, 52865.093 25/01/27,03:14:21,03,10,1, 11.9,1,1, 2.506, 10490.887, 430.537, 52865.082 25/01/27,03:14:21,04,10,1, 11.9,1,1, 2.506, 10490.882, 430.555, 52865.105 25/01/27,03:14:21,05,10,1, 11.9,1,1, 2.506, 10490.884, 430.538, 52865.086 25/01/27,03:14:21,06,10,1, 11.9,1,1, 2.506, 10490.874, 430.564, 52865.076 25/01/27,03:14:21,07,10,1, 11.9,1,1, 2.506, 10490.869, 430.547, 52865.066 25/01/27,03:14:21,08,10,1, 11.9,1,1, 2.506, 10490.862, 430.545, 52865.107 25/01/27,03:14:21,09,10,1, 11.9,1,1, 2.506, 10490.852, 430.532, 52865.128 25/01/27,03:14:21,10,10,1, 11.9,1,1, 2.506, 10490.856, 430.549, 52865.111 25/01/27,03:14:21,11,10,1, 11.9,1,1, 2.506, 10490.871, 430.528, 52865.180 25/01/27,03:14:21,12,10,1, 11.9,1,1, 2.506, 10490.873, 430.556, 52865.192 25/01/27,03:14:21,13,10,1, 11.9,1,1, 2.506, 10490.865, 430.548, 52865.202 25/01/27,03:14:21,14,10,1, 11.9,1,1, 2.506, 10490.897, 430.533, 52865.193 25/01/27,03:14:21,15,10,1, 11.9,1,1, 2.506, 10490.882, 430.564, 52865.139 25/01/27,03:14:21,16,10,1, 11.9,1,1, 2.506, 10490.890, 430.569, 52865.132 25/01/27,03:14:21,17,10,1, 11.9,1,1, 2.506, 10490.878, 430.544, 52865.096 25/01/27,03:14:21,18,10,1, 11.9,1,1, 2.506, 10490.867, 430.557, 52865.160 25/01/27,03:14:21,19,10,1, 11.9,1,1, 2.506, 10490.867, 430.551, 52865.106 25/01/27,03:14:22,00,10,1, 12.0,1,1, 2.503, 10490.861, 430.551, 52865.106 25/01/27,03:14:22,01,10,1, 12.0,1,1, 2.503, 10490.886, 430.567, 52865.148 25/01/27,03:14:22,02,10,1, 12.0,1,1, 2.503, 10490.868, 430.548, 52865.126 25/01/27,03:14:22,03,10,1, 12.0,1,1, 2.503, 10490.887, 430.577, 52865.214 25/01/27,03:14:22,04,10,1, 12.0,1,1, 2.503, 10490.853, 430.555, 52865.187 25/01/27,03:14:22,05,10,1, 12.0,1,1, 2.503, 10490.877, 430.546, 52865.169 25/01/27,03:14:22,06,10,1, 12.0,1,1, 2.503, 10490.877, 430.543, 52865.114 25/01/27,03:14:22,07,10,1, 12.0,1,1, 2.503, 10490.887, 430.519, 52865.074 25/01/27,03:14:22,08,10,1, 12.0,1,1, 2.503, 10490.867, 430.559, 52865.052 25/01/27,03:14:22,09,10,1, 12.0,1,1, 2.503, 10490.891, 430.545, 52865.105 25/01/27,03:14:22,10,10,1, 12.0,1,1, 2.503, 10490.871, 430.541, 52865.131 25/01/27,03:14:22,11,10,1, 12.0,1,1, 2.503, 10490.876, 430.540, 52865.091 25/01/27,03:14:22,12,10,1, 12.0,1,1, 2.503, 10490.868, 430.547, 52865.091 25/01/27,03:14:22,13,10,1, 12.0,1,1, 2.503, 10490.851, 430.552, 52865.274 25/01/27,03:14:22,14,10,1, 12.0,1,1, 2.503, 10490.858, 430.536, 52865.149 25/01/27,03:14:22,15,10,1, 12.0,1,1, 2.503, 10490.890, 430.520, 52865.143 25/01/27,03:14:22,16,10,1, 12.0,1,1, 2.503, 10490.897, 430.545, 52865.179 25/01/27,03:14:22,17,10,1, 12.0,1,1, 2.503, 10490.870, 430.559, 52865.139 25/01/27,03:14:22,18,10,1, 12.0,1,1, 2.503, 10490.874, 430.534, 52865.137 25/01/27,03:14:22,19,10,1, 12.0,1,1, 2.503, 10490.885, 430.567, 52865.164 25/01/27,03:14:23,00,10,1, 11.9,1,1, 2.502, 10490.878, 430.567, 52865.164 25/01/27,03:14:23,01,10,1, 11.9,1,1, 2.502, 10490.898, 430.536, 52865.091 25/01/27,03:14:23,02,10,1, 11.9,1,1, 2.502, 10490.875, 430.544, 52865.128 25/01/27,03:14:23,03,10,1, 11.9,1,1, 2.502, 10490.868, 430.538, 52865.059 25/01/27,03:14:23,04,10,1, 11.9,1,1, 2.502, 10490.877, 430.534, 52865.091 25/01/27,03:14:23,05,10,1, 11.9,1,1, 2.502, 10490.899, 430.548, 52865.051 25/01/27,03:14:23,06,10,1, 11.9,1,1, 2.502, 10490.847, 430.557, 52865.150 25/01/27,03:14:23,07,10,1, 11.9,1,1, 2.502, 10490.871, 430.554, 52865.116 25/01/27,03:14:23,08,10,1, 11.9,1,1, 2.502, 10490.888, 430.548, 52865.069 25/01/27,03:14:23,09,10,1, 11.9,1,1, 2.502, 10490.872, 430.527, 52865.108 25/01/27,03:14:23,10,10,1, 11.9,1,1, 2.502, 10490.872, 430.534, 52865.052 25/01/27,03:14:23,11,10,1, 11.9,1,1, 2.502, 10490.862, 430.541, 52865.097 25/01/27,03:14:23,12,10,1, 11.9,1,1, 2.502, 10490.877, 430.518, 52865.203 25/01/27,03:14:23,13,10,1, 11.9,1,1, 2.502, 10490.871, 430.546, 52865.137 25/01/27,03:14:23,14,10,1, 11.9,1,1, 2.502, 10490.883, 430.526, 52865.069 25/01/27,03:14:23,15,10,1, 11.9,1,1, 2.502, 10490.864, 430.542, 52865.153 25/01/27,03:14:23,16,10,1, 11.9,1,1, 2.502, 10490.870, 430.547, 52865.052 25/01/27,03:14:23,17,10,1, 11.9,1,1, 2.502, 10490.866, 430.534, 52865.047 25/01/27,03:14:23,18,10,1, 11.9,1,1, 2.502, 10490.860, 430.539, 52865.139 25/01/27,03:14:23,19,10,1, 11.9,1,1, 2.502, 10490.868, 430.544, 52865.141 25/01/27,03:14:24,00,10,1, 11.9,1,1, 2.509, 10490.861, 430.544, 52865.141 25/01/27,03:14:24,01,10,1, 11.9,1,1, 2.509, 10490.868, 430.546, 52865.134 25/01/27,03:14:24,02,10,1, 11.9,1,1, 2.509, 10490.884, 430.537, 52865.112 25/01/27,03:14:24,03,10,1, 11.9,1,1, 2.509, 10490.877, 430.553, 52865.108 25/01/27,03:14:24,04,10,1, 11.9,1,1, 2.509, 10490.885, 430.535, 52865.165 25/01/27,03:14:24,05,10,1, 11.9,1,1, 2.509, 10490.862, 430.546, 52865.166 25/01/27,03:14:24,06,10,1, 11.9,1,1, 2.509, 10490.862, 430.552, 52865.171 25/01/27,03:14:24,07,10,1, 11.9,1,1, 2.509, 10490.879, 430.566, 52865.152 25/01/27,03:14:24,08,10,1, 11.9,1,1, 2.509, 10490.873, 430.539, 52865.143 25/01/27,03:14:24,09,10,1, 11.9,1,1, 2.509, 10490.888, 430.550, 52865.076 25/01/27,03:14:24,10,10,1, 11.9,1,1, 2.509, 10490.883, 430.532, 52865.060 25/01/27,03:14:24,11,10,1, 11.9,1,1, 2.509, 10490.867, 430.537, 52865.130 25/01/27,03:14:24,12,10,1, 11.9,1,1, 2.509, 10490.897, 430.547, 52864.986 25/01/27,03:14:24,13,10,1, 11.9,1,1, 2.509, 10490.882, 430.547, 52865.163 25/01/27,03:14:24,14,10,1, 11.9,1,1, 2.509, 10490.884, 430.546, 52865.151 25/01/27,03:14:24,15,10,1, 11.9,1,1, 2.509, 10490.872, 430.547, 52865.119 25/01/27,03:14:24,16,10,1, 11.9,1,1, 2.509, 10490.883, 430.572, 52865.075 25/01/27,03:14:24,17,10,1, 11.9,1,1, 2.509, 10490.890, 430.521, 52865.050 25/01/27,03:14:24,18,10,1, 11.9,1,1, 2.509, 10490.862, 430.554, 52865.116 25/01/27,03:14:24,19,10,1, 11.9,1,1, 2.509, 10490.894, 430.528, 52865.151 25/01/27,03:14:25,00,10,1, 11.9,1,1, 2.504, 10490.894, 430.528, 52865.151 25/01/27,03:14:25,01,10,1, 11.9,1,1, 2.504, 10490.886, 430.532, 52865.115 25/01/27,03:14:25,02,10,1, 11.9,1,1, 2.504, 10490.877, 430.549, 52865.067 25/01/27,03:14:25,03,10,1, 11.9,1,1, 2.504, 10490.879, 430.550, 52865.150 25/01/27,03:14:25,04,10,1, 11.9,1,1, 2.504, 10490.876, 430.541, 52865.051 25/01/27,03:14:25,05,10,1, 11.9,1,1, 2.504, 10490.875, 430.519, 52865.072 25/01/27,03:14:25,06,10,1, 11.9,1,1, 2.504, 10490.866, 430.552, 52865.029 25/01/27,03:14:25,07,10,1, 11.9,1,1, 2.504, 10490.859, 430.528, 52865.090 25/01/27,03:14:25,08,10,1, 11.9,1,1, 2.504, 10490.864, 430.520, 52865.139 25/01/27,03:14:25,09,10,1, 11.9,1,1, 2.504, 10490.885, 430.554, 52865.131 25/01/27,03:14:25,10,10,1, 11.9,1,1, 2.504, 10490.878, 430.515, 52865.095 25/01/27,03:14:25,11,10,1, 11.9,1,1, 2.504, 10490.880, 430.511, 52865.048 25/01/27,03:14:25,12,10,1, 11.9,1,1, 2.504, 10490.874, 430.562, 52865.113 25/01/27,03:14:25,13,10,1, 11.9,1,1, 2.504, 10490.892, 430.524, 52864.922 25/01/27,03:14:25,14,10,1, 11.9,1,1, 2.504, 10490.886, 430.540, 52865.082 25/01/27,03:14:25,15,10,1, 11.9,1,1, 2.504, 10490.882, 430.528, 52865.112 25/01/27,03:14:25,16,10,1, 11.9,1,1, 2.504, 10490.858, 430.518, 52865.037 25/01/27,03:14:25,17,10,1, 11.9,1,1, 2.504, 10490.853, 430.530, 52864.996 25/01/27,03:14:25,18,10,1, 11.9,1,1, 2.504, 10490.852, 430.531, 52865.028 25/01/27,03:14:25,19,10,1, 11.9,1,1, 2.504, 10490.849, 430.535, 52865.071 25/01/27,03:14:26,00,10,1, 11.9,1,1, 2.508, 10490.844, 430.535, 52865.071 25/01/27,03:14:26,01,10,1, 11.9,1,1, 2.508, 10490.856, 430.518, 52865.116 25/01/27,03:14:26,02,10,1, 11.9,1,1, 2.508, 10490.850, 430.556, 52865.164 25/01/27,03:14:26,03,10,1, 11.9,1,1, 2.508, 10490.873, 430.532, 52865.126 25/01/27,03:14:26,04,10,1, 11.9,1,1, 2.508, 10490.855, 430.533, 52865.105 25/01/27,03:14:26,05,10,1, 11.9,1,1, 2.508, 10490.855, 430.536, 52865.115 25/01/27,03:14:26,06,10,1, 11.9,1,1, 2.508, 10490.855, 430.542, 52865.126 25/01/27,03:14:26,07,10,1, 11.9,1,1, 2.508, 10490.876, 430.545, 52865.165 25/01/27,03:14:26,08,10,1, 11.9,1,1, 2.508, 10490.881, 430.547, 52865.109 25/01/27,03:14:26,09,10,1, 11.9,1,1, 2.508, 10490.880, 430.498, 52865.107 25/01/27,03:14:26,10,10,1, 11.9,1,1, 2.508, 10490.853, 430.527, 52865.047 25/01/27,03:14:26,11,10,1, 11.9,1,1, 2.508, 10490.870, 430.511, 52865.104 25/01/27,03:14:26,12,10,1, 11.9,1,1, 2.508, 10490.872, 430.527, 52865.076 25/01/27,03:14:26,13,10,1, 11.9,1,1, 2.508, 10490.878, 430.523, 52865.078 25/01/27,03:14:26,14,10,1, 11.9,1,1, 2.508, 10490.862, 430.531, 52865.102 25/01/27,03:14:26,15,10,1, 11.9,1,1, 2.508, 10490.854, 430.536, 52865.061 25/01/27,03:14:26,16,10,1, 11.9,1,1, 2.508, 10490.875, 430.538, 52865.054 25/01/27,03:14:26,17,10,1, 11.9,1,1, 2.508, 10490.853, 430.519, 52865.026 25/01/27,03:14:26,18,10,1, 11.9,1,1, 2.508, 10490.865, 430.533, 52865.048 25/01/27,03:14:26,19,10,1, 11.9,1,1, 2.508, 10490.881, 430.535, 52865.048 25/01/27,03:14:27,00,10,1, 12.0,1,1, 2.505, 10490.878, 430.535, 52865.048 25/01/27,03:14:27,01,10,1, 12.0,1,1, 2.505, 10490.875, 430.521, 52865.056 25/01/27,03:14:27,02,10,1, 12.0,1,1, 2.505, 10490.857, 430.524, 52865.060 25/01/27,03:14:27,03,10,1, 12.0,1,1, 2.505, 10490.865, 430.547, 52865.051 25/01/27,03:14:27,04,10,1, 12.0,1,1, 2.505, 10490.865, 430.523, 52865.063 25/01/27,03:14:27,05,10,1, 12.0,1,1, 2.505, 10490.855, 430.517, 52865.026 25/01/27,03:14:27,06,10,1, 12.0,1,1, 2.505, 10490.840, 430.522, 52865.048 25/01/27,03:14:27,07,10,1, 12.0,1,1, 2.505, 10490.867, 430.532, 52865.108 25/01/27,03:14:27,08,10,1, 12.0,1,1, 2.505, 10490.858, 430.526, 52865.151 25/01/27,03:14:27,09,10,1, 12.0,1,1, 2.505, 10490.825, 430.511, 52865.093 25/01/27,03:14:27,10,10,1, 12.0,1,1, 2.505, 10490.854, 430.523, 52865.036 25/01/27,03:14:27,11,10,1, 12.0,1,1, 2.505, 10490.839, 430.516, 52865.061 25/01/27,03:14:27,12,10,1, 12.0,1,1, 2.505, 10490.843, 430.548, 52865.146 25/01/27,03:14:27,13,10,1, 12.0,1,1, 2.505, 10490.859, 430.517, 52865.124 25/01/27,03:14:27,14,10,1, 12.0,1,1, 2.505, 10490.855, 430.527, 52865.102 25/01/27,03:14:27,15,10,1, 12.0,1,1, 2.505, 10490.841, 430.528, 52865.045 25/01/27,03:14:27,16,10,1, 12.0,1,1, 2.505, 10490.830, 430.513, 52865.132 25/01/27,03:14:27,17,10,1, 12.0,1,1, 2.505, 10490.863, 430.516, 52865.114 25/01/27,03:14:27,18,10,1, 12.0,1,1, 2.505, 10490.843, 430.507, 52865.096 25/01/27,03:14:27,19,10,1, 12.0,1,1, 2.505, 10490.860, 430.525, 52865.016 25/01/27,03:14:28,00,10,1, 11.9,1,1, 2.504, 10490.853, 430.525, 52865.016 25/01/27,03:14:28,01,10,1, 11.9,1,1, 2.504, 10490.854, 430.515, 52865.034 25/01/27,03:14:28,02,10,1, 11.9,1,1, 2.504, 10490.833, 430.527, 52865.069 25/01/27,03:14:28,03,10,1, 11.9,1,1, 2.504, 10490.847, 430.508, 52865.109 25/01/27,03:14:28,04,10,1, 11.9,1,1, 2.504, 10490.837, 430.508, 52865.105 25/01/27,03:14:28,05,10,1, 11.9,1,1, 2.504, 10490.851, 430.492, 52865.033 25/01/27,03:14:28,06,10,1, 11.9,1,1, 2.504, 10490.839, 430.507, 52865.054 25/01/27,03:14:28,07,10,1, 11.9,1,1, 2.504, 10490.825, 430.493, 52865.042 25/01/27,03:14:28,08,10,1, 11.9,1,1, 2.504, 10490.845, 430.504, 52865.078 25/01/27,03:14:28,09,10,1, 11.9,1,1, 2.504, 10490.820, 430.496, 52864.820 25/01/27,03:14:28,10,10,1, 11.9,1,1, 2.504, 10490.842, 430.526, 52865.118 25/01/27,03:14:28,11,10,1, 11.9,1,1, 2.504, 10490.872, 430.496, 52865.014 25/01/27,03:14:28,12,10,1, 11.9,1,1, 2.504, 10490.878, 430.489, 52864.991 25/01/27,03:14:28,13,10,1, 11.9,1,1, 2.504, 10490.837, 430.503, 52865.024 25/01/27,03:14:28,14,10,1, 11.9,1,1, 2.504, 10490.837, 430.529, 52865.062 25/01/27,03:14:28,15,10,1, 11.9,1,1, 2.504, 10490.868, 430.522, 52865.034 25/01/27,03:14:28,16,10,1, 11.9,1,1, 2.504, 10490.847, 430.527, 52865.127 25/01/27,03:14:28,17,10,1, 11.9,1,1, 2.504, 10490.871, 430.517, 52865.020 25/01/27,03:14:28,18,10,1, 11.9,1,1, 2.504, 10490.863, 430.499, 52865.068 25/01/27,03:14:28,19,10,1, 11.9,1,1, 2.504, 10490.835, 430.512, 52865.097 25/01/27,03:14:29,00,10,1, 11.9,1,1, 2.503, 10490.828, 430.512, 52865.097 25/01/27,03:14:29,01,10,1, 11.9,1,1, 2.503, 10490.842, 430.485, 52865.066 25/01/27,03:14:29,02,10,1, 11.9,1,1, 2.503, 10490.831, 430.517, 52865.242 25/01/27,03:14:29,03,10,1, 11.9,1,1, 2.503, 10490.802, 430.499, 52865.036 25/01/27,03:14:29,04,10,1, 11.9,1,1, 2.503, 10490.828, 430.476, 52864.968 25/01/27,03:14:29,05,10,1, 11.9,1,1, 2.503, 10490.832, 430.500, 52865.052 25/01/27,03:14:29,06,10,1, 11.9,1,1, 2.503, 10490.813, 430.485, 52864.985 25/01/27,03:14:29,07,10,1, 11.9,1,1, 2.503, 10490.831, 430.488, 52865.003 25/01/27,03:14:29,08,10,1, 11.9,1,1, 2.503, 10490.814, 430.503, 52865.042 25/01/27,03:14:29,09,10,1, 11.9,1,1, 2.503, 10490.844, 430.498, 52865.102 25/01/27,03:14:29,10,10,1, 11.9,1,1, 2.503, 10490.859, 430.504, 52865.113 25/01/27,03:14:29,11,10,1, 11.9,1,1, 2.503, 10490.842, 430.496, 52865.021 25/01/27,03:14:29,12,10,1, 11.9,1,1, 2.503, 10490.854, 430.495, 52865.060 25/01/27,03:14:29,13,10,1, 11.9,1,1, 2.503, 10490.848, 430.490, 52865.076 25/01/27,03:14:29,14,10,1, 11.9,1,1, 2.503, 10490.840, 430.499, 52865.064 25/01/27,03:14:29,15,10,1, 11.9,1,1, 2.503, 10490.820, 430.483, 52865.155 25/01/27,03:14:29,16,10,1, 11.9,1,1, 2.503, 10490.852, 430.512, 52865.115 25/01/27,03:14:29,17,10,1, 11.9,1,1, 2.503, 10490.806, 430.483, 52865.008 25/01/27,03:14:29,18,10,1, 11.9,1,1, 2.503, 10490.843, 430.485, 52865.033 25/01/27,03:14:29,19,10,1, 11.9,1,1, 2.503, 10490.837, 430.484, 52865.014 25/01/27,03:14:30,00,10,1, 11.9,1,1, 2.505, 10490.836, 430.484, 52865.014 25/01/27,03:14:30,01,10,1, 11.9,1,1, 2.505, 10490.847, 430.493, 52864.984 25/01/27,03:14:30,02,10,1, 11.9,1,1, 2.505, 10490.877, 430.485, 52865.056 25/01/27,03:14:30,03,10,1, 11.9,1,1, 2.505, 10490.836, 430.490, 52864.995 25/01/27,03:14:30,04,10,1, 11.9,1,1, 2.505, 10490.827, 430.522, 52865.136 25/01/27,03:14:30,05,10,1, 11.9,1,1, 2.505, 10490.829, 430.499, 52865.099 25/01/27,03:14:30,06,10,1, 11.9,1,1, 2.505, 10490.840, 430.491, 52865.067 25/01/27,03:14:30,07,10,1, 11.9,1,1, 2.505, 10490.846, 430.492, 52865.089 25/01/27,03:14:30,08,10,1, 11.9,1,1, 2.505, 10490.834, 430.498, 52865.074 25/01/27,03:14:30,09,10,1, 11.9,1,1, 2.505, 10490.839, 430.490, 52865.111 25/01/27,03:14:30,10,10,1, 11.9,1,1, 2.505, 10490.860, 430.468, 52864.970 25/01/27,03:14:30,11,10,1, 11.9,1,1, 2.505, 10490.861, 430.494, 52865.043 25/01/27,03:14:30,12,10,1, 11.9,1,1, 2.505, 10490.879, 430.490, 52865.007 25/01/27,03:14:30,13,10,1, 11.9,1,1, 2.505, 10490.850, 430.487, 52864.951 25/01/27,03:14:30,14,10,1, 11.9,1,1, 2.505, 10490.846, 430.442, 52864.941 25/01/27,03:14:30,15,10,1, 11.9,1,1, 2.505, 10490.858, 430.465, 52865.091 25/01/27,03:14:30,16,10,1, 11.9,1,1, 2.505, 10490.846, 430.465, 52865.092 25/01/27,03:14:30,17,10,1, 11.9,1,1, 2.505, 10490.809, 430.478, 52865.053 25/01/27,03:14:30,18,10,1, 11.9,1,1, 2.505, 10490.840, 430.473, 52865.076 25/01/27,03:14:30,19,10,1, 11.9,1,1, 2.505, 10490.841, 430.469, 52865.030 25/01/27,03:14:31,00,09,1, 11.9,1,1, 2.505, 10490.836, 430.469, 52865.030 25/01/27,03:14:31,01,09,1, 11.9,1,1, 2.505, 10490.836, 430.473, 52865.038 25/01/27,03:14:31,02,09,1, 11.9,1,1, 2.505, 10490.858, 430.475, 52865.033 25/01/27,03:14:31,03,09,1, 11.9,1,1, 2.505, 10490.828, 430.441, 52865.046 25/01/27,03:14:31,04,09,1, 11.9,1,1, 2.505, 10490.831, 430.487, 52865.028 25/01/27,03:14:31,05,09,1, 11.9,1,1, 2.505, 10490.825, 430.460, 52864.991 25/01/27,03:14:31,06,09,1, 11.9,1,1, 2.505, 10490.859, 430.481, 52864.971 25/01/27,03:14:31,07,09,1, 11.9,1,1, 2.505, 10490.840, 430.483, 52865.079 25/01/27,03:14:31,08,09,1, 11.9,1,1, 2.505, 10490.834, 430.479, 52865.005 25/01/27,03:14:31,09,09,1, 11.9,1,1, 2.505, 10490.835, 430.463, 52865.043 25/01/27,03:14:31,10,09,1, 11.9,1,1, 2.505, 10490.851, 430.465, 52865.066 25/01/27,03:14:31,11,09,1, 11.9,1,1, 2.505, 10490.875, 430.458, 52865.300 25/01/27,03:14:31,12,09,1, 11.9,1,1, 2.505, 10490.851, 430.447, 52864.937 25/01/27,03:14:31,13,09,1, 11.9,1,1, 2.505, 10490.817, 430.431, 52865.008 25/01/27,03:14:31,14,09,1, 11.9,1,1, 2.505, 10490.836, 430.462, 52865.040 25/01/27,03:14:31,15,09,1, 11.9,1,1, 2.505, 10490.855, 430.475, 52865.049 25/01/27,03:14:31,16,09,1, 11.9,1,1, 2.505, 10490.816, 430.459, 52865.151 25/01/27,03:14:31,17,09,1, 11.9,1,1, 2.505, 10490.831, 430.455, 52865.025 25/01/27,03:14:31,18,09,1, 11.9,1,1, 2.505, 10490.835, 430.454, 52865.024 25/01/27,03:14:31,19,09,1, 11.9,1,1, 2.505, 10490.818, 430.426, 52864.964 25/01/27,03:14:32,00,10,1, 12.0,1,1, 2.508, 10490.811, 430.426, 52864.964 25/01/27,03:14:32,01,10,1, 12.0,1,1, 2.508, 10490.830, 430.428, 52865.011 25/01/27,03:14:32,02,10,1, 12.0,1,1, 2.508, 10490.844, 430.426, 52865.006 25/01/27,03:14:32,03,10,1, 12.0,1,1, 2.508, 10490.828, 430.441, 52865.056 25/01/27,03:14:32,04,10,1, 12.0,1,1, 2.508, 10490.827, 430.451, 52865.072 25/01/27,03:14:32,05,10,1, 12.0,1,1, 2.508, 10490.832, 430.458, 52865.000 25/01/27,03:14:32,06,10,1, 12.0,1,1, 2.508, 10490.855, 430.488, 52865.056 25/01/27,03:14:32,07,10,1, 12.0,1,1, 2.508, 10490.830, 430.437, 52864.990 25/01/27,03:14:32,08,10,1, 12.0,1,1, 2.508, 10490.865, 430.473, 52865.024 25/01/27,03:14:32,09,10,1, 12.0,1,1, 2.508, 10490.858, 430.445, 52865.033 25/01/27,03:14:32,10,10,1, 12.0,1,1, 2.508, 10490.846, 430.461, 52865.039 25/01/27,03:14:32,11,10,1, 12.0,1,1, 2.508, 10490.849, 430.446, 52865.034 25/01/27,03:14:32,12,10,1, 12.0,1,1, 2.508, 10490.868, 430.452, 52864.981 25/01/27,03:14:32,13,10,1, 12.0,1,1, 2.508, 10490.865, 430.440, 52864.957 25/01/27,03:14:32,14,10,1, 12.0,1,1, 2.508, 10490.862, 430.439, 52864.965 25/01/27,03:14:32,15,10,1, 12.0,1,1, 2.508, 10490.846, 430.455, 52865.013 25/01/27,03:14:32,16,10,1, 12.0,1,1, 2.508, 10490.871, 430.461, 52865.028 25/01/27,03:14:32,17,10,1, 12.0,1,1, 2.508, 10490.860, 430.461, 52865.056 25/01/27,03:14:32,18,10,1, 12.0,1,1, 2.508, 10490.846, 430.430, 52865.074 25/01/27,03:14:32,19,10,1, 12.0,1,1, 2.508, 10490.860, 430.452, 52865.094 25/01/27,03:14:33,00,10,1, 11.9,1,1, 2.501, 10490.853, 430.452, 52865.094 25/01/27,03:14:33,01,10,1, 11.9,1,1, 2.501, 10490.838, 430.435, 52864.987 25/01/27,03:14:33,02,10,1, 11.9,1,1, 2.501, 10490.835, 430.443, 52865.060 25/01/27,03:14:33,03,10,1, 11.9,1,1, 2.501, 10490.832, 430.436, 52865.050 25/01/27,03:14:33,04,10,1, 11.9,1,1, 2.501, 10490.832, 430.462, 52865.059 25/01/27,03:14:33,05,10,1, 11.9,1,1, 2.501, 10490.851, 430.449, 52865.087 25/01/27,03:14:33,06,10,1, 11.9,1,1, 2.501, 10490.849, 430.413, 52865.026 25/01/27,03:14:33,07,10,1, 11.9,1,1, 2.501, 10490.848, 430.435, 52864.984 25/01/27,03:14:33,08,10,1, 11.9,1,1, 2.501, 10490.840, 430.453, 52865.037 25/01/27,03:14:33,09,10,1, 11.9,1,1, 2.501, 10490.842, 430.432, 52865.011 25/01/27,03:14:33,10,10,1, 11.9,1,1, 2.501, 10490.884, 430.443, 52865.084 25/01/27,03:14:33,11,10,1, 11.9,1,1, 2.501, 10490.855, 430.432, 52865.085 25/01/27,03:14:33,12,10,1, 11.9,1,1, 2.501, 10490.842, 430.411, 52864.999 25/01/27,03:14:33,13,10,1, 11.9,1,1, 2.501, 10490.863, 430.435, 52865.056 25/01/27,03:14:33,14,10,1, 11.9,1,1, 2.501, 10490.878, 430.441, 52865.032 25/01/27,03:14:33,15,10,1, 11.9,1,1, 2.501, 10490.869, 430.451, 52865.033 25/01/27,03:14:33,16,10,1, 11.9,1,1, 2.501, 10490.851, 430.433, 52865.009 25/01/27,03:14:33,17,10,1, 11.9,1,1, 2.501, 10490.849, 430.414, 52865.029 25/01/27,03:14:33,18,10,1, 11.9,1,1, 2.501, 10490.842, 430.467, 52865.061 25/01/27,03:14:33,19,10,1, 11.9,1,1, 2.501, 10490.870, 430.446, 52865.037 25/01/27,03:14:34,00,09,1, 11.9,1,1, 2.507, 10490.869, 430.446, 52865.037 25/01/27,03:14:34,01,09,1, 11.9,1,1, 2.507, 10490.850, 430.447, 52864.982 25/01/27,03:14:34,02,09,1, 11.9,1,1, 2.507, 10490.861, 430.434, 52864.926 25/01/27,03:14:34,03,09,1, 11.9,1,1, 2.507, 10490.859, 430.412, 52865.001 25/01/27,03:14:34,04,09,1, 11.9,1,1, 2.507, 10490.836, 430.421, 52865.023 25/01/27,03:14:34,05,09,1, 11.9,1,1, 2.507, 10490.849, 430.410, 52864.989 25/01/27,03:14:34,06,09,1, 11.9,1,1, 2.507, 10490.851, 430.417, 52864.999 25/01/27,03:14:34,07,09,1, 11.9,1,1, 2.507, 10490.842, 430.430, 52865.070 25/01/27,03:14:34,08,09,1, 11.9,1,1, 2.507, 10490.837, 430.409, 52865.033 25/01/27,03:14:34,09,09,1, 11.9,1,1, 2.507, 10490.834, 430.400, 52865.028 25/01/27,03:14:34,10,09,1, 11.9,1,1, 2.507, 10490.857, 430.427, 52865.041 25/01/27,03:14:34,11,09,1, 11.9,1,1, 2.507, 10490.840, 430.405, 52865.039 25/01/27,03:14:34,12,09,1, 11.9,1,1, 2.507, 10490.853, 430.420, 52865.063 25/01/27,03:14:34,13,09,1, 11.9,1,1, 2.507, 10490.851, 430.429, 52864.983 25/01/27,03:14:34,14,09,1, 11.9,1,1, 2.507, 10490.835, 430.425, 52865.032 25/01/27,03:14:34,15,09,1, 11.9,1,1, 2.507, 10490.842, 430.429, 52865.027 25/01/27,03:14:34,16,09,1, 11.9,1,1, 2.507, 10490.849, 430.415, 52865.020 25/01/27,03:14:34,17,09,1, 11.9,1,1, 2.507, 10490.831, 430.419, 52865.081 25/01/27,03:14:34,18,09,1, 11.9,1,1, 2.507, 10490.871, 430.412, 52865.043 25/01/27,03:14:34,19,09,1, 11.9,1,1, 2.507, 10490.860, 430.411, 52865.025 25/01/27,03:14:35,00,09,1, 11.9,1,1, 2.504, 10490.853, 430.411, 52865.025 25/01/27,03:14:35,01,09,1, 11.9,1,1, 2.504, 10490.856, 430.412, 52865.058 25/01/27,03:14:35,02,09,1, 11.9,1,1, 2.504, 10490.854, 430.413, 52864.966 25/01/27,03:14:35,03,09,1, 11.9,1,1, 2.504, 10490.858, 430.412, 52865.037 25/01/27,03:14:35,04,09,1, 11.9,1,1, 2.504, 10490.854, 430.409, 52865.003 25/01/27,03:14:35,05,09,1, 11.9,1,1, 2.504, 10490.869, 430.407, 52865.017 25/01/27,03:14:35,06,09,1, 11.9,1,1, 2.504, 10490.837, 430.447, 52865.044 25/01/27,03:14:35,07,09,1, 11.9,1,1, 2.504, 10490.871, 430.400, 52865.034 25/01/27,03:14:35,08,09,1, 11.9,1,1, 2.504, 10490.872, 430.385, 52865.059 25/01/27,03:14:35,09,09,1, 11.9,1,1, 2.504, 10490.883, 430.413, 52865.069 25/01/27,03:14:35,10,09,1, 11.9,1,1, 2.504, 10490.861, 430.409, 52865.060 25/01/27,03:14:35,11,09,1, 11.9,1,1, 2.504, 10490.860, 430.431, 52865.088 25/01/27,03:14:35,12,09,1, 11.9,1,1, 2.504, 10490.876, 430.428, 52865.013 25/01/27,03:14:35,13,09,1, 11.9,1,1, 2.504, 10490.866, 430.388, 52865.084 25/01/27,03:14:35,14,09,1, 11.9,1,1, 2.504, 10490.845, 430.431, 52865.033 25/01/27,03:14:35,15,09,1, 11.9,1,1, 2.504, 10490.868, 430.396, 52865.001 25/01/27,03:14:35,16,09,1, 11.9,1,1, 2.504, 10490.843, 430.395, 52865.080 25/01/27,03:14:35,17,09,1, 11.9,1,1, 2.504, 10490.851, 430.427, 52865.000 25/01/27,03:14:35,18,09,1, 11.9,1,1, 2.504, 10490.864, 430.406, 52865.033 25/01/27,03:14:35,19,09,1, 11.9,1,1, 2.504, 10490.845, 430.411, 52865.017 25/01/27,03:14:36,00,09,1, 11.9,1,1, 2.504, 10490.844, 430.411, 52865.017 25/01/27,03:14:36,01,09,1, 11.9,1,1, 2.504, 10490.856, 430.385, 52864.964 25/01/27,03:14:36,02,09,1, 11.9,1,1, 2.504, 10490.850, 430.383, 52864.985 25/01/27,03:14:36,03,09,1, 11.9,1,1, 2.504, 10490.854, 430.409, 52865.039 25/01/27,03:14:36,04,09,1, 11.9,1,1, 2.504, 10490.838, 430.391, 52865.013 25/01/27,03:14:36,05,09,1, 11.9,1,1, 2.504, 10490.859, 430.362, 52865.001 25/01/27,03:14:36,06,09,1, 11.9,1,1, 2.504, 10490.845, 430.402, 52865.065 25/01/27,03:14:36,07,09,1, 11.9,1,1, 2.504, 10490.850, 430.399, 52865.094 25/01/27,03:14:36,08,09,1, 11.9,1,1, 2.504, 10490.839, 430.400, 52865.036 25/01/27,03:14:36,09,09,1, 11.9,1,1, 2.504, 10490.846, 430.390, 52865.015 25/01/27,03:14:36,10,09,1, 11.9,1,1, 2.504, 10490.845, 430.390, 52865.028 25/01/27,03:14:36,11,09,1, 11.9,1,1, 2.504, 10490.863, 430.404, 52865.066 25/01/27,03:14:36,12,09,1, 11.9,1,1, 2.504, 10490.847, 430.393, 52865.056 25/01/27,03:14:36,13,09,1, 11.9,1,1, 2.504, 10490.841, 430.385, 52865.022 25/01/27,03:14:36,14,09,1, 11.9,1,1, 2.504, 10490.831, 430.398, 52864.938 25/01/27,03:14:36,15,09,1, 11.9,1,1, 2.504, 10490.851, 430.391, 52864.950 25/01/27,03:14:36,16,09,1, 11.9,1,1, 2.504, 10490.872, 430.394, 52864.966 25/01/27,03:14:36,17,09,1, 11.9,1,1, 2.504, 10490.852, 430.387, 52865.004 25/01/27,03:14:36,18,09,1, 11.9,1,1, 2.504, 10490.856, 430.383, 52865.097 25/01/27,03:14:36,19,09,1, 11.9,1,1, 2.504, 10490.816, 430.384, 52865.060 25/01/27,03:14:37,00,09,1, 11.9,1,1, 2.509, 10490.811, 430.384, 52865.060 25/01/27,03:14:37,01,09,1, 11.9,1,1, 2.509, 10490.835, 430.378, 52865.088 25/01/27,03:14:37,02,09,1, 11.9,1,1, 2.509, 10490.835, 430.401, 52865.055 25/01/27,03:14:37,03,09,1, 11.9,1,1, 2.509, 10490.848, 430.382, 52864.981 25/01/27,03:14:37,04,09,1, 11.9,1,1, 2.509, 10490.854, 430.394, 52865.079 25/01/27,03:14:37,05,09,1, 11.9,1,1, 2.509, 10490.828, 430.381, 52864.993 25/01/27,03:14:37,06,09,1, 11.9,1,1, 2.509, 10490.836, 430.399, 52865.068 25/01/27,03:14:37,07,09,1, 11.9,1,1, 2.509, 10490.829, 430.388, 52865.027 25/01/27,03:14:37,08,09,1, 11.9,1,1, 2.509, 10490.829, 430.394, 52865.045 25/01/27,03:14:37,09,09,1, 11.9,1,1, 2.509, 10490.826, 430.386, 52864.986 25/01/27,03:14:37,10,09,1, 11.9,1,1, 2.509, 10490.853, 430.376, 52865.022 25/01/27,03:14:37,11,09,1, 11.9,1,1, 2.509, 10490.845, 430.407, 52865.038 25/01/27,03:14:37,12,09,1, 11.9,1,1, 2.509, 10490.840, 430.371, 52865.093 25/01/27,03:14:37,13,09,1, 11.9,1,1, 2.509, 10490.860, 430.387, 52865.072 25/01/27,03:14:37,14,09,1, 11.9,1,1, 2.509, 10490.828, 430.365, 52865.056 25/01/27,03:14:37,15,09,1, 11.9,1,1, 2.509, 10490.844, 430.354, 52865.010 25/01/27,03:14:37,16,09,1, 11.9,1,1, 2.509, 10490.841, 430.369, 52865.013 25/01/27,03:14:37,17,09,1, 11.9,1,1, 2.509, 10490.851, 430.405, 52865.011 25/01/27,03:14:37,18,09,1, 11.9,1,1, 2.509, 10490.847, 430.381, 52865.051 25/01/27,03:14:37,19,09,1, 11.9,1,1, 2.509, 10490.843, 430.390, 52865.096 25/01/27,03:14:38,00,09,1, 11.9,1,1, 2.506, 10490.836, 430.390, 52865.096 25/01/27,03:14:38,01,09,1, 11.9,1,1, 2.506, 10490.852, 430.394, 52865.025 25/01/27,03:14:38,02,09,1, 11.9,1,1, 2.506, 10490.831, 430.382, 52865.000 25/01/27,03:14:38,03,09,1, 11.9,1,1, 2.506, 10490.842, 430.372, 52865.002 25/01/27,03:14:38,04,09,1, 11.9,1,1, 2.506, 10490.860, 430.379, 52864.956 25/01/27,03:14:38,05,09,1, 11.9,1,1, 2.506, 10490.835, 430.366, 52865.035 25/01/27,03:14:38,06,09,1, 11.9,1,1, 2.506, 10490.854, 430.384, 52865.125 25/01/27,03:14:38,07,09,1, 11.9,1,1, 2.506, 10490.847, 430.368, 52864.996 25/01/27,03:14:38,08,09,1, 11.9,1,1, 2.506, 10490.846, 430.354, 52865.022 25/01/27,03:14:38,09,09,1, 11.9,1,1, 2.506, 10490.846, 430.377, 52865.048 25/01/27,03:14:38,10,09,1, 11.9,1,1, 2.506, 10490.849, 430.371, 52864.960 25/01/27,03:14:38,11,09,1, 11.9,1,1, 2.506, 10490.834, 430.378, 52864.951 25/01/27,03:14:38,12,09,1, 11.9,1,1, 2.506, 10490.877, 430.374, 52865.019 25/01/27,03:14:38,13,09,1, 11.9,1,1, 2.506, 10490.857, 430.351, 52865.008 25/01/27,03:14:38,14,09,1, 11.9,1,1, 2.506, 10490.839, 430.353, 52864.979 25/01/27,03:14:38,15,09,1, 11.9,1,1, 2.506, 10490.839, 430.378, 52865.016 25/01/27,03:14:38,16,09,1, 11.9,1,1, 2.506, 10490.834, 430.392, 52865.050 25/01/27,03:14:38,17,09,1, 11.9,1,1, 2.506, 10490.843, 430.372, 52865.002 25/01/27,03:14:38,18,09,1, 11.9,1,1, 2.506, 10490.874, 430.393, 52865.105 25/01/27,03:14:38,19,09,1, 11.9,1,1, 2.506, 10490.843, 430.352, 52865.000 25/01/27,03:14:39,00,09,1, 11.8,1,1, 2.500, 10490.836, 430.352, 52865.000 25/01/27,03:14:39,01,09,1, 11.8,1,1, 2.500, 10490.826, 430.394, 52865.086 25/01/27,03:14:39,02,09,1, 11.8,1,1, 2.500, 10490.850, 430.359, 52865.045 25/01/27,03:14:39,03,09,1, 11.8,1,1, 2.500, 10490.840, 430.351, 52864.972 25/01/27,03:14:39,04,09,1, 11.8,1,1, 2.500, 10490.838, 430.357, 52864.996 25/01/27,03:14:39,05,09,1, 11.8,1,1, 2.500, 10490.849, 430.361, 52864.968 25/01/27,03:14:39,06,09,1, 11.8,1,1, 2.500, 10490.845, 430.372, 52865.015 25/01/27,03:14:39,07,09,1, 11.8,1,1, 2.500, 10490.861, 430.365, 52865.001 25/01/27,03:14:39,08,09,1, 11.8,1,1, 2.500, 10490.835, 430.351, 52865.031 25/01/27,03:14:39,09,09,1, 11.8,1,1, 2.500, 10490.827, 430.394, 52865.051 25/01/27,03:14:39,10,09,1, 11.8,1,1, 2.500, 10490.847, 430.381, 52865.000 25/01/27,03:14:39,11,09,1, 11.8,1,1, 2.500, 10490.842, 430.331, 52865.045 25/01/27,03:14:39,12,09,1, 11.8,1,1, 2.500, 10490.829, 430.352, 52865.052 25/01/27,03:14:39,13,09,1, 11.8,1,1, 2.500, 10490.864, 430.375, 52865.082 25/01/27,03:14:39,14,09,1, 11.8,1,1, 2.500, 10490.849, 430.376, 52865.086 25/01/27,03:14:39,15,09,1, 11.8,1,1, 2.500, 10490.843, 430.354, 52865.029 25/01/27,03:14:39,16,09,1, 11.8,1,1, 2.500, 10490.819, 430.356, 52865.031 25/01/27,03:14:39,17,09,1, 11.8,1,1, 2.500, 10490.835, 430.367, 52864.950 25/01/27,03:14:39,18,09,1, 11.8,1,1, 2.500, 10490.846, 430.347, 52864.953 25/01/27,03:14:39,19,09,1, 11.8,1,1, 2.500, 10490.844, 430.340, 52864.886 25/01/27,03:14:40,00,09,1, 12.0,1,1, 2.503, 10490.844, 430.340, 52864.886 25/01/27,03:14:40,01,09,1, 12.0,1,1, 2.503, 10490.820, 430.348, 52865.007 25/01/27,03:14:40,02,09,1, 12.0,1,1, 2.503, 10490.835, 430.392, 52865.046 25/01/27,03:14:40,03,09,1, 12.0,1,1, 2.503, 10490.827, 430.359, 52864.980 25/01/27,03:14:40,04,09,1, 12.0,1,1, 2.503, 10490.821, 430.316, 52865.003 25/01/27,03:14:40,05,09,1, 12.0,1,1, 2.503, 10490.845, 430.341, 52864.978 25/01/27,03:14:40,06,09,1, 12.0,1,1, 2.503, 10490.819, 430.359, 52865.023 25/01/27,03:14:40,07,09,1, 12.0,1,1, 2.503, 10490.812, 430.330, 52865.041 25/01/27,03:14:40,08,09,1, 12.0,1,1, 2.503, 10490.825, 430.348, 52865.079 25/01/27,03:14:40,09,09,1, 12.0,1,1, 2.503, 10490.830, 430.331, 52864.973 25/01/27,03:14:40,10,09,1, 12.0,1,1, 2.503, 10490.854, 430.340, 52864.974 25/01/27,03:14:40,11,09,1, 12.0,1,1, 2.503, 10490.828, 430.362, 52864.995 25/01/27,03:14:40,12,09,1, 12.0,1,1, 2.503, 10490.825, 430.351, 52864.979 25/01/27,03:14:40,13,09,1, 12.0,1,1, 2.503, 10490.833, 430.348, 52864.994 25/01/27,03:14:40,14,09,1, 12.0,1,1, 2.503, 10490.842, 430.352, 52864.948 25/01/27,03:14:40,15,09,1, 12.0,1,1, 2.503, 10490.837, 430.333, 52864.990 25/01/27,03:14:40,16,09,1, 12.0,1,1, 2.503, 10490.848, 430.317, 52864.986 25/01/27,03:14:40,17,09,1, 12.0,1,1, 2.503, 10490.828, 430.366, 52865.044 25/01/27,03:14:40,18,09,1, 12.0,1,1, 2.503, 10490.826, 430.336, 52865.028 25/01/27,03:14:40,19,09,1, 12.0,1,1, 2.503, 10490.817, 430.331, 52865.000 25/01/27,03:14:41,00,09,1, 11.9,1,1, 2.503, 10490.811, 430.331, 52865.000 25/01/27,03:14:41,01,09,1, 11.9,1,1, 2.503, 10490.804, 430.354, 52865.065 25/01/27,03:14:41,02,09,1, 11.9,1,1, 2.503, 10490.797, 430.340, 52865.092 25/01/27,03:14:41,03,09,1, 11.9,1,1, 2.503, 10490.822, 430.341, 52864.959 25/01/27,03:14:41,04,09,1, 11.9,1,1, 2.503, 10490.818, 430.328, 52864.877 25/01/27,03:14:41,05,09,1, 11.9,1,1, 2.503, 10490.780, 430.338, 52865.035 25/01/27,03:14:41,06,09,1, 11.9,1,1, 2.503, 10490.803, 430.331, 52865.003 25/01/27,03:14:41,07,09,1, 11.9,1,1, 2.503, 10490.827, 430.353, 52865.031 25/01/27,03:14:41,08,09,1, 11.9,1,1, 2.503, 10490.826, 430.353, 52865.108 25/01/27,03:14:41,09,09,1, 11.9,1,1, 2.503, 10490.815, 430.340, 52865.010 25/01/27,03:14:41,10,09,1, 11.9,1,1, 2.503, 10490.830, 430.329, 52865.018 25/01/27,03:14:41,11,09,1, 11.9,1,1, 2.503, 10490.824, 430.354, 52865.037 25/01/27,03:14:41,12,09,1, 11.9,1,1, 2.503, 10490.815, 430.331, 52865.042 25/01/27,03:14:41,13,09,1, 11.9,1,1, 2.503, 10490.814, 430.334, 52865.002 25/01/27,03:14:41,14,09,1, 11.9,1,1, 2.503, 10490.840, 430.317, 52864.969 25/01/27,03:14:41,15,09,1, 11.9,1,1, 2.503, 10490.816, 430.321, 52865.029 25/01/27,03:14:41,16,09,1, 11.9,1,1, 2.503, 10490.838, 430.328, 52865.025 25/01/27,03:14:41,17,09,1, 11.9,1,1, 2.503, 10490.827, 430.332, 52864.970 25/01/27,03:14:41,18,09,1, 11.9,1,1, 2.503, 10490.826, 430.342, 52864.996 25/01/27,03:14:41,19,09,1, 11.9,1,1, 2.503, 10490.802, 430.341, 52865.007 25/01/27,03:14:42,00,09,1, 12.0,1,1, 2.504, 10490.794, 430.341, 52865.007 25/01/27,03:14:42,01,09,1, 12.0,1,1, 2.504, 10490.801, 430.323, 52864.951 25/01/27,03:14:42,02,09,1, 12.0,1,1, 2.504, 10490.811, 430.338, 52865.011 25/01/27,03:14:42,03,09,1, 12.0,1,1, 2.504, 10490.837, 430.330, 52864.997 25/01/27,03:14:42,04,09,1, 12.0,1,1, 2.504, 10490.799, 430.331, 52865.013 25/01/27,03:14:42,05,09,1, 12.0,1,1, 2.504, 10490.820, 430.332, 52865.032 25/01/27,03:14:42,06,09,1, 12.0,1,1, 2.504, 10490.822, 430.307, 52865.006 25/01/27,03:14:42,07,09,1, 12.0,1,1, 2.504, 10490.812, 430.311, 52865.049 25/01/27,03:14:42,08,09,1, 12.0,1,1, 2.504, 10490.823, 430.329, 52865.044 25/01/27,03:14:42,09,09,1, 12.0,1,1, 2.504, 10490.806, 430.324, 52864.999 25/01/27,03:14:42,10,09,1, 12.0,1,1, 2.504, 10490.806, 430.325, 52865.058 25/01/27,03:14:42,11,09,1, 12.0,1,1, 2.504, 10490.823, 430.307, 52865.027 25/01/27,03:14:42,12,09,1, 12.0,1,1, 2.504, 10490.810, 430.318, 52864.932 25/01/27,03:14:42,13,09,1, 12.0,1,1, 2.504, 10490.810, 430.328, 52864.993 25/01/27,03:14:42,14,09,1, 12.0,1,1, 2.504, 10490.806, 430.322, 52865.041 25/01/27,03:14:42,15,09,1, 12.0,1,1, 2.504, 10490.820, 430.309, 52865.053 25/01/27,03:14:42,16,09,1, 12.0,1,1, 2.504, 10490.808, 430.355, 52864.983 25/01/27,03:14:42,17,09,1, 12.0,1,1, 2.504, 10490.843, 430.340, 52864.970 25/01/27,03:14:42,18,09,1, 12.0,1,1, 2.504, 10490.814, 430.357, 52864.960 25/01/27,03:14:42,19,09,1, 12.0,1,1, 2.504, 10490.813, 430.337, 52864.966 25/01/27,03:14:43,00,09,1, 11.9,1,1, 2.501, 10490.811, 430.337, 52864.966 25/01/27,03:14:43,01,09,1, 11.9,1,1, 2.501, 10490.829, 430.348, 52864.998 25/01/27,03:14:43,02,09,1, 11.9,1,1, 2.501, 10490.815, 430.348, 52865.044 25/01/27,03:14:43,03,09,1, 11.9,1,1, 2.501, 10490.800, 430.310, 52864.956 25/01/27,03:14:43,04,09,1, 11.9,1,1, 2.501, 10490.797, 430.351, 52865.053 25/01/27,03:14:43,05,09,1, 11.9,1,1, 2.501, 10490.828, 430.300, 52864.987 25/01/27,03:14:43,06,09,1, 11.9,1,1, 2.501, 10490.816, 430.316, 52865.025 25/01/27,03:14:43,07,09,1, 11.9,1,1, 2.501, 10490.803, 430.346, 52865.027 25/01/27,03:14:43,08,09,1, 11.9,1,1, 2.501, 10490.829, 430.320, 52865.015 25/01/27,03:14:43,09,09,1, 11.9,1,1, 2.501, 10490.833, 430.315, 52865.033 25/01/27,03:14:43,10,09,1, 11.9,1,1, 2.501, 10490.813, 430.349, 52865.011 25/01/27,03:14:43,11,09,1, 11.9,1,1, 2.501, 10490.819, 430.314, 52864.996 25/01/27,03:14:43,12,09,1, 11.9,1,1, 2.501, 10490.808, 430.327, 52864.960 25/01/27,03:14:43,13,09,1, 11.9,1,1, 2.501, 10490.830, 430.305, 52865.028 25/01/27,03:14:43,14,09,1, 11.9,1,1, 2.501, 10490.810, 430.328, 52865.017 25/01/27,03:14:43,15,09,1, 11.9,1,1, 2.501, 10490.809, 430.329, 52865.043 25/01/27,03:14:43,16,09,1, 11.9,1,1, 2.501, 10490.812, 430.336, 52865.078 25/01/27,03:14:43,17,09,1, 11.9,1,1, 2.501, 10490.826, 430.343, 52865.050 25/01/27,03:14:43,18,09,1, 11.9,1,1, 2.501, 10490.803, 430.339, 52864.914 25/01/27,03:14:43,19,09,1, 11.9,1,1, 2.501, 10490.796, 430.334, 52864.903 25/01/27,03:14:44,00,08,1, 11.9,1,1, 2.506, 10490.794, 430.334, 52864.903 25/01/27,03:14:44,01,08,1, 11.9,1,1, 2.506, 10490.810, 430.328, 52865.009 25/01/27,03:14:44,02,08,1, 11.9,1,1, 2.506, 10490.817, 430.322, 52865.045 25/01/27,03:14:44,03,08,1, 11.9,1,1, 2.506, 10490.813, 430.322, 52865.065 25/01/27,03:14:44,04,08,1, 11.9,1,1, 2.506, 10490.814, 430.312, 52865.034 25/01/27,03:14:44,05,08,1, 11.9,1,1, 2.506, 10490.791, 430.324, 52865.047 25/01/27,03:14:44,06,08,1, 11.9,1,1, 2.506, 10490.827, 430.329, 52865.076 25/01/27,03:14:44,07,08,1, 11.9,1,1, 2.506, 10490.838, 430.325, 52865.002 25/01/27,03:14:44,08,08,1, 11.9,1,1, 2.506, 10490.800, 430.315, 52865.028 25/01/27,03:14:44,09,08,1, 11.9,1,1, 2.506, 10490.794, 430.333, 52865.069 25/01/27,03:14:44,10,08,1, 11.9,1,1, 2.506, 10490.813, 430.311, 52865.068 25/01/27,03:14:44,11,08,1, 11.9,1,1, 2.506, 10490.812, 430.305, 52864.985 25/01/27,03:14:44,12,08,1, 11.9,1,1, 2.506, 10490.818, 430.335, 52864.993 25/01/27,03:14:44,13,08,1, 11.9,1,1, 2.506, 10490.816, 430.320, 52865.054 25/01/27,03:14:44,14,08,1, 11.9,1,1, 2.506, 10490.820, 430.342, 52865.026 25/01/27,03:14:44,15,08,1, 11.9,1,1, 2.506, 10490.818, 430.322, 52864.999 25/01/27,03:14:44,16,08,1, 11.9,1,1, 2.506, 10490.812, 430.306, 52865.059 25/01/27,03:14:44,17,08,1, 11.9,1,1, 2.506, 10490.833, 430.326, 52864.966 25/01/27,03:14:44,18,08,1, 11.9,1,1, 2.506, 10490.815, 430.330, 52864.960 25/01/27,03:14:44,19,08,1, 11.9,1,1, 2.506, 10490.804, 430.319, 52865.031 25/01/27,03:14:45,00,08,1, 11.9,1,1, 2.507, 10490.803, 430.319, 52865.031 25/01/27,03:14:45,01,08,1, 11.9,1,1, 2.507, 10490.818, 430.322, 52865.117 25/01/27,03:14:45,02,08,1, 11.9,1,1, 2.507, 10490.815, 430.293, 52865.081 25/01/27,03:14:45,03,08,1, 11.9,1,1, 2.507, 10490.825, 430.312, 52865.058 25/01/27,03:14:45,04,08,1, 11.9,1,1, 2.507, 10490.813, 430.303, 52865.023 25/01/27,03:14:45,05,08,1, 11.9,1,1, 2.507, 10490.817, 430.331, 52864.995 25/01/27,03:14:45,06,08,1, 11.9,1,1, 2.507, 10490.802, 430.305, 52865.007 25/01/27,03:14:45,07,08,1, 11.9,1,1, 2.507, 10490.808, 430.320, 52864.948 25/01/27,03:14:45,08,08,1, 11.9,1,1, 2.507, 10490.814, 430.303, 52864.990 25/01/27,03:14:45,09,08,1, 11.9,1,1, 2.507, 10490.810, 430.310, 52864.960 25/01/27,03:14:45,10,08,1, 11.9,1,1, 2.507, 10490.834, 430.318, 52865.042 25/01/27,03:14:45,11,08,1, 11.9,1,1, 2.507, 10490.799, 430.302, 52865.058 25/01/27,03:14:45,12,08,1, 11.9,1,1, 2.507, 10490.805, 430.313, 52865.040 25/01/27,03:14:45,13,08,1, 11.9,1,1, 2.507, 10490.795, 430.321, 52864.984 25/01/27,03:14:45,14,08,1, 11.9,1,1, 2.507, 10490.804, 430.315, 52865.003 25/01/27,03:14:45,15,08,1, 11.9,1,1, 2.507, 10490.810, 430.300, 52864.987 25/01/27,03:14:45,16,08,1, 11.9,1,1, 2.507, 10490.796, 430.331, 52865.046 25/01/27,03:14:45,17,08,1, 11.9,1,1, 2.507, 10490.819, 430.324, 52865.029 25/01/27,03:14:45,18,08,1, 11.9,1,1, 2.507, 10490.798, 430.304, 52865.011 25/01/27,03:14:45,19,08,1, 11.9,1,1, 2.507, 10490.811, 430.328, 52864.952 25/01/27,03:14:46,00,08,1, 12.0,1,1, 2.509, 10490.811, 430.328, 52864.952 25/01/27,03:14:46,01,08,1, 12.0,1,1, 2.509, 10490.820, 430.305, 52864.940 25/01/27,03:14:46,02,08,1, 12.0,1,1, 2.509, 10490.816, 430.297, 52865.028 25/01/27,03:14:46,03,08,1, 12.0,1,1, 2.509, 10490.805, 430.302, 52864.977 25/01/27,03:14:46,04,08,1, 12.0,1,1, 2.509, 10490.810, 430.315, 52864.998 25/01/27,03:14:46,05,08,1, 12.0,1,1, 2.509, 10490.793, 430.311, 52865.045 25/01/27,03:14:46,06,08,1, 12.0,1,1, 2.509, 10490.818, 430.312, 52864.986 25/01/27,03:14:46,07,08,1, 12.0,1,1, 2.509, 10490.785, 430.295, 52865.054 25/01/27,03:14:46,08,08,1, 12.0,1,1, 2.509, 10490.810, 430.321, 52865.036 25/01/27,03:14:46,09,08,1, 12.0,1,1, 2.509, 10490.808, 430.309, 52865.031 25/01/27,03:14:46,10,08,1, 12.0,1,1, 2.509, 10490.790, 430.306, 52865.021 25/01/27,03:14:46,11,08,1, 12.0,1,1, 2.509, 10490.787, 430.321, 52865.025 25/01/27,03:14:46,12,08,1, 12.0,1,1, 2.509, 10490.798, 430.326, 52865.015 25/01/27,03:14:46,13,08,1, 12.0,1,1, 2.509, 10490.807, 430.315, 52864.971 25/01/27,03:14:46,14,08,1, 12.0,1,1, 2.509, 10490.801, 430.313, 52864.983 25/01/27,03:14:46,15,08,1, 12.0,1,1, 2.509, 10490.805, 430.331, 52864.993 25/01/27,03:14:46,16,08,1, 12.0,1,1, 2.509, 10490.817, 430.324, 52865.044 25/01/27,03:14:46,17,08,1, 12.0,1,1, 2.509, 10490.781, 430.335, 52865.034 25/01/27,03:14:46,18,08,1, 12.0,1,1, 2.509, 10490.801, 430.339, 52865.014 25/01/27,03:14:46,19,08,1, 12.0,1,1, 2.509, 10490.835, 430.331, 52865.012 25/01/27,03:14:47,00,09,1, 11.9,1,1, 2.499, 10490.828, 430.331, 52865.012 25/01/27,03:14:47,01,09,1, 11.9,1,1, 2.499, 10490.805, 430.317, 52865.050 25/01/27,03:14:47,02,09,1, 11.9,1,1, 2.499, 10490.792, 430.311, 52865.091 25/01/27,03:14:47,03,09,1, 11.9,1,1, 2.499, 10490.800, 430.309, 52865.065 25/01/27,03:14:47,04,09,1, 11.9,1,1, 2.499, 10490.790, 430.323, 52865.010 25/01/27,03:14:47,05,09,1, 11.9,1,1, 2.499, 10490.799, 430.333, 52865.058 25/01/27,03:14:47,06,09,1, 11.9,1,1, 2.499, 10490.831, 430.321, 52864.982 25/01/27,03:14:47,07,09,1, 11.9,1,1, 2.499, 10490.786, 430.303, 52864.984 25/01/27,03:14:47,08,09,1, 11.9,1,1, 2.499, 10490.788, 430.306, 52864.963 25/01/27,03:14:47,09,09,1, 11.9,1,1, 2.499, 10490.796, 430.297, 52864.936 25/01/27,03:14:47,10,09,1, 11.9,1,1, 2.499, 10490.804, 430.289, 52865.009 25/01/27,03:14:47,11,09,1, 11.9,1,1, 2.499, 10490.789, 430.306, 52865.056 25/01/27,03:14:47,12,09,1, 11.9,1,1, 2.499, 10490.794, 430.273, 52865.031 25/01/27,03:14:47,13,09,1, 11.9,1,1, 2.499, 10490.776, 430.306, 52865.054 25/01/27,03:14:47,14,09,1, 11.9,1,1, 2.499, 10490.793, 430.315, 52864.951 25/01/27,03:14:47,15,09,1, 11.9,1,1, 2.499, 10490.796, 430.306, 52865.064 25/01/27,03:14:47,16,09,1, 11.9,1,1, 2.499, 10490.800, 430.307, 52865.013 25/01/27,03:14:47,17,09,1, 11.9,1,1, 2.499, 10490.791, 430.321, 52865.101 25/01/27,03:14:47,18,09,1, 11.9,1,1, 2.499, 10490.830, 430.344, 52865.072 25/01/27,03:14:47,19,09,1, 11.9,1,1, 2.499, 10490.829, 430.322, 52864.995 25/01/27,03:14:48,00,08,1, 11.9,1,1, 2.503, 10490.828, 430.322, 52864.995 25/01/27,03:14:48,01,08,1, 11.9,1,1, 2.503, 10490.815, 430.306, 52864.916 25/01/27,03:14:48,02,08,1, 11.9,1,1, 2.503, 10490.809, 430.306, 52865.025 25/01/27,03:14:48,03,08,1, 11.9,1,1, 2.503, 10490.809, 430.307, 52865.015 25/01/27,03:14:48,04,08,1, 11.9,1,1, 2.503, 10490.787, 430.299, 52865.000 25/01/27,03:14:48,05,08,1, 11.9,1,1, 2.503, 10490.823, 430.309, 52865.078 25/01/27,03:14:48,06,08,1, 11.9,1,1, 2.503, 10490.784, 430.292, 52865.058 25/01/27,03:14:48,07,08,1, 11.9,1,1, 2.503, 10490.786, 430.299, 52865.080 25/01/27,03:14:48,08,08,1, 11.9,1,1, 2.503, 10490.782, 430.307, 52864.995 25/01/27,03:14:48,09,08,1, 11.9,1,1, 2.503, 10490.798, 430.287, 52865.031 25/01/27,03:14:48,10,08,1, 11.9,1,1, 2.503, 10490.794, 430.292, 52865.013 25/01/27,03:14:48,11,08,1, 11.9,1,1, 2.503, 10490.790, 430.300, 52864.999 25/01/27,03:14:48,12,08,1, 11.9,1,1, 2.503, 10490.795, 430.289, 52864.981 25/01/27,03:14:48,13,08,1, 11.9,1,1, 2.503, 10490.796, 430.333, 52865.078 25/01/27,03:14:48,14,08,1, 11.9,1,1, 2.503, 10490.793, 430.277, 52864.991 25/01/27,03:14:48,15,08,1, 11.9,1,1, 2.503, 10490.795, 430.291, 52865.053 25/01/27,03:14:48,16,08,1, 11.9,1,1, 2.503, 10490.780, 430.305, 52864.939 25/01/27,03:14:48,17,08,1, 11.9,1,1, 2.503, 10490.820, 430.306, 52865.087 25/01/27,03:14:48,18,08,1, 11.9,1,1, 2.503, 10490.775, 430.294, 52864.972 25/01/27,03:14:48,19,08,1, 11.9,1,1, 2.503, 10490.780, 430.310, 52865.002 25/01/27,03:14:49,00,08,1, 11.9,1,1, 2.507, 10490.777, 430.310, 52865.002 25/01/27,03:14:49,01,08,1, 11.9,1,1, 2.507, 10490.777, 430.290, 52865.245 25/01/27,03:14:49,02,08,1, 11.9,1,1, 2.507, 10490.771, 430.286, 52865.098 25/01/27,03:14:49,03,08,1, 11.9,1,1, 2.507, 10490.783, 430.301, 52865.075 25/01/27,03:14:49,04,08,1, 11.9,1,1, 2.507, 10490.791, 430.322, 52865.090 25/01/27,03:14:49,05,08,1, 11.9,1,1, 2.507, 10490.760, 430.320, 52865.094 25/01/27,03:14:49,06,08,1, 11.9,1,1, 2.507, 10490.783, 430.296, 52865.042 25/01/27,03:14:49,07,08,1, 11.9,1,1, 2.507, 10490.785, 430.321, 52865.042 25/01/27,03:14:49,08,08,1, 11.9,1,1, 2.507, 10490.804, 430.289, 52864.978 25/01/27,03:14:49,09,08,1, 11.9,1,1, 2.507, 10490.829, 430.332, 52864.966 25/01/27,03:14:49,10,08,1, 11.9,1,1, 2.507, 10490.808, 430.321, 52864.989 25/01/27,03:14:49,11,08,1, 11.9,1,1, 2.507, 10490.792, 430.311, 52865.076 25/01/27,03:14:49,12,08,1, 11.9,1,1, 2.507, 10490.789, 430.317, 52865.088 25/01/27,03:14:49,13,08,1, 11.9,1,1, 2.507, 10490.770, 430.322, 52865.025 25/01/27,03:14:49,14,08,1, 11.9,1,1, 2.507, 10490.800, 430.300, 52864.979 25/01/27,03:14:49,15,08,1, 11.9,1,1, 2.507, 10490.792, 430.336, 52865.079 25/01/27,03:14:49,16,08,1, 11.9,1,1, 2.507, 10490.800, 430.333, 52865.057 25/01/27,03:14:49,17,08,1, 11.9,1,1, 2.507, 10490.782, 430.319, 52865.025 25/01/27,03:14:49,18,08,1, 11.9,1,1, 2.507, 10490.781, 430.337, 52865.013 25/01/27,03:14:49,19,08,1, 11.9,1,1, 2.507, 10490.802, 430.321, 52864.956 25/01/27,03:14:50,00,09,1, 11.9,1,1, 2.505, 10490.794, 430.321, 52864.956 25/01/27,03:14:50,01,09,1, 11.9,1,1, 2.505, 10490.800, 430.350, 52864.931 25/01/27,03:14:50,02,09,1, 11.9,1,1, 2.505, 10490.757, 430.306, 52865.001 25/01/27,03:14:50,03,09,1, 11.9,1,1, 2.505, 10490.780, 430.328, 52865.056 25/01/27,03:14:50,04,09,1, 11.9,1,1, 2.505, 10490.803, 430.323, 52865.043 25/01/27,03:14:50,05,09,1, 11.9,1,1, 2.505, 10490.789, 430.312, 52864.989 25/01/27,03:14:50,06,09,1, 11.9,1,1, 2.505, 10490.762, 430.319, 52864.953 25/01/27,03:14:50,07,09,1, 11.9,1,1, 2.505, 10490.825, 430.340, 52864.952 25/01/27,03:14:50,08,09,1, 11.9,1,1, 2.505, 10490.744, 430.319, 52864.942 25/01/27,03:14:50,09,09,1, 11.9,1,1, 2.505, 10490.780, 430.305, 52864.974 25/01/27,03:14:50,10,09,1, 11.9,1,1, 2.505, 10490.786, 430.319, 52865.010 25/01/27,03:14:50,11,09,1, 11.9,1,1, 2.505, 10490.792, 430.326, 52865.011 25/01/27,03:14:50,12,09,1, 11.9,1,1, 2.505, 10490.784, 430.335, 52865.004 25/01/27,03:14:50,13,09,1, 11.9,1,1, 2.505, 10490.755, 430.323, 52865.037 25/01/27,03:14:50,14,09,1, 11.9,1,1, 2.505, 10490.783, 430.343, 52865.045 25/01/27,03:14:50,15,09,1, 11.9,1,1, 2.505, 10490.773, 430.336, 52864.998 25/01/27,03:14:50,16,09,1, 11.9,1,1, 2.505, 10490.770, 430.312, 52864.946 25/01/27,03:14:50,17,09,1, 11.9,1,1, 2.505, 10490.785, 430.327, 52865.060 25/01/27,03:14:50,18,09,1, 11.9,1,1, 2.505, 10490.758, 430.358, 52865.016 25/01/27,03:14:50,19,09,1, 11.9,1,1, 2.505, 10490.764, 430.338, 52865.041 25/01/27,03:14:51,00,09,1, 11.9,1,1, 2.508, 10490.761, 430.338, 52865.041 25/01/27,03:14:51,01,09,1, 11.9,1,1, 2.508, 10490.779, 430.319, 52864.988 25/01/27,03:14:51,02,09,1, 11.9,1,1, 2.508, 10490.767, 430.298, 52864.955 25/01/27,03:14:51,03,09,1, 11.9,1,1, 2.508, 10490.752, 430.334, 52864.993 25/01/27,03:14:51,04,09,1, 11.9,1,1, 2.508, 10490.732, 430.330, 52865.019 25/01/27,03:14:51,05,09,1, 11.9,1,1, 2.508, 10490.776, 430.350, 52865.056 25/01/27,03:14:51,06,09,1, 11.9,1,1, 2.508, 10490.779, 430.329, 52865.028 25/01/27,03:14:51,07,09,1, 11.9,1,1, 2.508, 10490.776, 430.321, 52865.031 25/01/27,03:14:51,08,09,1, 11.9,1,1, 2.508, 10490.767, 430.296, 52864.925 25/01/27,03:14:51,09,09,1, 11.9,1,1, 2.508, 10490.768, 430.305, 52864.999 25/01/27,03:14:51,10,09,1, 11.9,1,1, 2.508, 10490.796, 430.299, 52864.930 25/01/27,03:14:51,11,09,1, 11.9,1,1, 2.508, 10490.792, 430.323, 52865.065 25/01/27,03:14:51,12,09,1, 11.9,1,1, 2.508, 10490.785, 430.324, 52865.013 25/01/27,03:14:51,13,09,1, 11.9,1,1, 2.508, 10490.770, 430.340, 52865.024 25/01/27,03:14:51,14,09,1, 11.9,1,1, 2.508, 10490.772, 430.303, 52865.007 25/01/27,03:14:51,15,09,1, 11.9,1,1, 2.508, 10490.780, 430.327, 52864.981 25/01/27,03:14:51,16,09,1, 11.9,1,1, 2.508, 10490.778, 430.305, 52864.991 25/01/27,03:14:51,17,09,1, 11.9,1,1, 2.508, 10490.780, 430.310, 52864.945 25/01/27,03:14:51,18,09,1, 11.9,1,1, 2.508, 10490.771, 430.317, 52865.013 25/01/27,03:14:51,19,09,1, 11.9,1,1, 2.508, 10490.760, 430.315, 52864.988 25/01/27,03:14:52,00,09,1, 12.0,1,1, 2.507, 10490.752, 430.315, 52864.988 25/01/27,03:14:52,01,09,1, 12.0,1,1, 2.507, 10490.745, 430.322, 52864.931 25/01/27,03:14:52,02,09,1, 12.0,1,1, 2.507, 10490.746, 430.307, 52864.959 25/01/27,03:14:52,03,09,1, 12.0,1,1, 2.507, 10490.762, 430.311, 52864.968 25/01/27,03:14:52,04,09,1, 12.0,1,1, 2.507, 10490.753, 430.318, 52864.979 25/01/27,03:14:52,05,09,1, 12.0,1,1, 2.507, 10490.759, 430.314, 52865.000 25/01/27,03:14:52,06,09,1, 12.0,1,1, 2.507, 10490.761, 430.316, 52865.080 25/01/27,03:14:52,07,09,1, 12.0,1,1, 2.507, 10490.755, 430.341, 52865.097 25/01/27,03:14:52,08,09,1, 12.0,1,1, 2.507, 10490.744, 430.328, 52864.951 25/01/27,03:14:52,09,09,1, 12.0,1,1, 2.507, 10490.761, 430.313, 52864.952 25/01/27,03:14:52,10,09,1, 12.0,1,1, 2.507, 10490.755, 430.319, 52865.008 25/01/27,03:14:52,11,09,1, 12.0,1,1, 2.507, 10490.771, 430.340, 52865.079 25/01/27,03:14:52,12,09,1, 12.0,1,1, 2.507, 10490.762, 430.336, 52865.066 25/01/27,03:14:52,13,09,1, 12.0,1,1, 2.507, 10490.738, 430.296, 52864.950 25/01/27,03:14:52,14,09,1, 12.0,1,1, 2.507, 10490.744, 430.325, 52865.012 25/01/27,03:14:52,15,09,1, 12.0,1,1, 2.507, 10490.763, 430.331, 52864.981 25/01/27,03:14:52,16,09,1, 12.0,1,1, 2.507, 10490.770, 430.330, 52864.937 25/01/27,03:14:52,17,09,1, 12.0,1,1, 2.507, 10490.771, 430.322, 52865.015 25/01/27,03:14:52,18,09,1, 12.0,1,1, 2.507, 10490.772, 430.348, 52864.995 25/01/27,03:14:52,19,09,1, 12.0,1,1, 2.507, 10490.770, 430.336, 52865.026 25/01/27,03:14:53,00,09,1, 11.9,1,1, 2.503, 10490.769, 430.336, 52865.026 25/01/27,03:14:53,01,09,1, 11.9,1,1, 2.503, 10490.756, 430.350, 52865.094 25/01/27,03:14:53,02,09,1, 11.9,1,1, 2.503, 10490.771, 430.326, 52865.017 25/01/27,03:14:53,03,09,1, 11.9,1,1, 2.503, 10490.766, 430.358, 52865.062 25/01/27,03:14:53,04,09,1, 11.9,1,1, 2.503, 10490.766, 430.329, 52865.071 25/01/27,03:14:53,05,09,1, 11.9,1,1, 2.503, 10490.750, 430.355, 52864.965 25/01/27,03:14:53,06,09,1, 11.9,1,1, 2.503, 10490.788, 430.342, 52865.045 25/01/27,03:14:53,07,09,1, 11.9,1,1, 2.503, 10490.752, 430.335, 52864.974 25/01/27,03:14:53,08,09,1, 11.9,1,1, 2.503, 10490.756, 430.351, 52864.969 25/01/27,03:14:53,09,09,1, 11.9,1,1, 2.503, 10490.756, 430.349, 52864.969 25/01/27,03:14:53,10,09,1, 11.9,1,1, 2.503, 10490.752, 430.343, 52864.972 25/01/27,03:14:53,11,09,1, 11.9,1,1, 2.503, 10490.751, 430.323, 52864.987 25/01/27,03:14:53,12,09,1, 11.9,1,1, 2.503, 10490.762, 430.335, 52865.012 25/01/27,03:14:53,13,09,1, 11.9,1,1, 2.503, 10490.748, 430.330, 52865.085 25/01/27,03:14:53,14,09,1, 11.9,1,1, 2.503, 10490.744, 430.352, 52865.030 25/01/27,03:14:53,15,09,1, 11.9,1,1, 2.503, 10490.770, 430.356, 52865.041 25/01/27,03:14:53,16,09,1, 11.9,1,1, 2.503, 10490.759, 430.360, 52865.035 25/01/27,03:14:53,17,09,1, 11.9,1,1, 2.503, 10490.730, 430.337, 52865.120 25/01/27,03:14:53,18,09,1, 11.9,1,1, 2.503, 10490.730, 430.339, 52865.032 25/01/27,03:14:53,19,09,1, 11.9,1,1, 2.503, 10490.759, 430.360, 52865.068 25/01/27,03:14:54,00,09,1, 11.9,1,1, 2.508, 10490.752, 430.360, 52865.068 25/01/27,03:14:54,01,09,1, 11.9,1,1, 2.508, 10490.742, 430.346, 52864.965 25/01/27,03:14:54,02,09,1, 11.9,1,1, 2.508, 10490.777, 430.349, 52864.987 25/01/27,03:14:54,03,09,1, 11.9,1,1, 2.508, 10490.781, 430.372, 52864.945 25/01/27,03:14:54,04,09,1, 11.9,1,1, 2.508, 10490.774, 430.339, 52865.066 25/01/27,03:14:54,05,09,1, 11.9,1,1, 2.508, 10490.737, 430.354, 52865.068 25/01/27,03:14:54,06,09,1, 11.9,1,1, 2.508, 10490.764, 430.333, 52865.091 25/01/27,03:14:54,07,09,1, 11.9,1,1, 2.508, 10490.752, 430.325, 52865.040 25/01/27,03:14:54,08,09,1, 11.9,1,1, 2.508, 10490.744, 430.341, 52865.095 25/01/27,03:14:54,09,09,1, 11.9,1,1, 2.508, 10490.768, 430.334, 52865.092 25/01/27,03:14:54,10,09,1, 11.9,1,1, 2.508, 10490.746, 430.344, 52865.003 25/01/27,03:14:54,11,09,1, 11.9,1,1, 2.508, 10490.755, 430.348, 52865.042 25/01/27,03:14:54,12,09,1, 11.9,1,1, 2.508, 10490.779, 430.323, 52865.023 25/01/27,03:14:54,13,09,1, 11.9,1,1, 2.508, 10490.739, 430.324, 52865.008 25/01/27,03:14:54,14,09,1, 11.9,1,1, 2.508, 10490.751, 430.343, 52865.065 25/01/27,03:14:54,15,09,1, 11.9,1,1, 2.508, 10490.745, 430.324, 52865.028 25/01/27,03:14:54,16,09,1, 11.9,1,1, 2.508, 10490.732, 430.334, 52865.072 25/01/27,03:14:54,17,09,1, 11.9,1,1, 2.508, 10490.747, 430.319, 52864.982 25/01/27,03:14:54,18,09,1, 11.9,1,1, 2.508, 10490.743, 430.345, 52865.051 25/01/27,03:14:54,19,09,1, 11.9,1,1, 2.508, 10490.752, 430.360, 52865.082 25/01/27,03:14:55,00,09,1, 11.9,1,1, 2.505, 10490.744, 430.360, 52865.082 25/01/27,03:14:55,01,09,1, 11.9,1,1, 2.505, 10490.763, 430.337, 52865.062 25/01/27,03:14:55,02,09,1, 11.9,1,1, 2.505, 10490.741, 430.335, 52865.028 25/01/27,03:14:55,03,09,1, 11.9,1,1, 2.505, 10490.738, 430.349, 52865.029 25/01/27,03:14:55,04,09,1, 11.9,1,1, 2.505, 10490.755, 430.346, 52865.014 25/01/27,03:14:55,05,09,1, 11.9,1,1, 2.505, 10490.764, 430.361, 52864.994 25/01/27,03:14:55,06,09,1, 11.9,1,1, 2.505, 10490.728, 430.345, 52864.980 25/01/27,03:14:55,07,09,1, 11.9,1,1, 2.505, 10490.739, 430.350, 52865.041 25/01/27,03:14:55,08,09,1, 11.9,1,1, 2.505, 10490.762, 430.373, 52865.068 25/01/27,03:14:55,09,09,1, 11.9,1,1, 2.505, 10490.723, 430.355, 52864.991 25/01/27,03:14:55,10,09,1, 11.9,1,1, 2.505, 10490.719, 430.351, 52865.024 25/01/27,03:14:55,11,09,1, 11.9,1,1, 2.505, 10490.758, 430.360, 52864.925 25/01/27,03:14:55,12,09,1, 11.9,1,1, 2.505, 10490.737, 430.358, 52865.041 25/01/27,03:14:55,13,09,1, 11.9,1,1, 2.505, 10490.746, 430.350, 52865.072 25/01/27,03:14:55,14,09,1, 11.9,1,1, 2.505, 10490.748, 430.339, 52865.063 25/01/27,03:14:55,15,09,1, 11.9,1,1, 2.505, 10490.733, 430.347, 52865.028 25/01/27,03:14:55,16,09,1, 11.9,1,1, 2.505, 10490.750, 430.350, 52865.071 25/01/27,03:14:55,17,09,1, 11.9,1,1, 2.505, 10490.744, 430.356, 52864.986 25/01/27,03:14:55,18,09,1, 11.9,1,1, 2.505, 10490.757, 430.362, 52865.038 25/01/27,03:14:55,19,09,1, 11.9,1,1, 2.505, 10490.738, 430.355, 52865.035 25/01/27,03:14:56,00,09,1, 12.0,1,1, 2.503, 10490.736, 430.355, 52865.035 25/01/27,03:14:56,01,09,1, 12.0,1,1, 2.503, 10490.731, 430.332, 52865.014 25/01/27,03:14:56,02,09,1, 12.0,1,1, 2.503, 10490.737, 430.379, 52865.061 25/01/27,03:14:56,03,09,1, 12.0,1,1, 2.503, 10490.731, 430.360, 52864.941 25/01/27,03:14:56,04,09,1, 12.0,1,1, 2.503, 10490.727, 430.350, 52864.987 25/01/27,03:14:56,05,09,1, 12.0,1,1, 2.503, 10490.734, 430.360, 52865.025 25/01/27,03:14:56,06,09,1, 12.0,1,1, 2.503, 10490.770, 430.361, 52864.784 25/01/27,03:14:56,07,09,1, 12.0,1,1, 2.503, 10490.733, 430.371, 52865.050 25/01/27,03:14:56,08,09,1, 12.0,1,1, 2.503, 10490.721, 430.367, 52865.000 25/01/27,03:14:56,09,09,1, 12.0,1,1, 2.503, 10490.728, 430.376, 52864.998 25/01/27,03:14:56,10,09,1, 12.0,1,1, 2.503, 10490.736, 430.362, 52865.082 25/01/27,03:14:56,11,09,1, 12.0,1,1, 2.503, 10490.757, 430.338, 52864.983 25/01/27,03:14:56,12,09,1, 12.0,1,1, 2.503, 10490.763, 430.355, 52864.993 25/01/27,03:14:56,13,09,1, 12.0,1,1, 2.503, 10490.735, 430.361, 52865.053 25/01/27,03:14:56,14,09,1, 12.0,1,1, 2.503, 10490.735, 430.341, 52864.971 25/01/27,03:14:56,15,09,1, 12.0,1,1, 2.503, 10490.724, 430.361, 52864.974 25/01/27,03:14:56,16,09,1, 12.0,1,1, 2.503, 10490.711, 430.371, 52864.958 25/01/27,03:14:56,17,09,1, 12.0,1,1, 2.503, 10490.735, 430.366, 52864.905 25/01/27,03:14:56,18,09,1, 12.0,1,1, 2.503, 10490.742, 430.345, 52864.953 25/01/27,03:14:56,19,09,1, 12.0,1,1, 2.503, 10490.733, 430.377, 52865.044 25/01/27,03:14:57,00,09,1, 11.9,1,1, 2.505, 10490.727, 430.377, 52865.044 25/01/27,03:14:57,01,09,1, 11.9,1,1, 2.505, 10490.726, 430.383, 52865.107 25/01/27,03:14:57,02,09,1, 11.9,1,1, 2.505, 10490.737, 430.346, 52865.070 25/01/27,03:14:57,03,09,1, 11.9,1,1, 2.505, 10490.735, 430.381, 52865.060 25/01/27,03:14:57,04,09,1, 11.9,1,1, 2.505, 10490.745, 430.373, 52865.034 25/01/27,03:14:57,05,09,1, 11.9,1,1, 2.505, 10490.738, 430.354, 52865.052 25/01/27,03:14:57,06,09,1, 11.9,1,1, 2.505, 10490.743, 430.393, 52865.088 25/01/27,03:14:57,07,09,1, 11.9,1,1, 2.505, 10490.733, 430.361, 52865.059 25/01/27,03:14:57,08,09,1, 11.9,1,1, 2.505, 10490.718, 430.371, 52865.089 25/01/27,03:14:57,09,09,1, 11.9,1,1, 2.505, 10490.743, 430.355, 52865.015 25/01/27,03:14:57,10,09,1, 11.9,1,1, 2.505, 10490.751, 430.372, 52865.041 25/01/27,03:14:57,11,09,1, 11.9,1,1, 2.505, 10490.733, 430.392, 52865.017 25/01/27,03:14:57,12,09,1, 11.9,1,1, 2.505, 10490.766, 430.385, 52865.007 25/01/27,03:14:57,13,09,1, 11.9,1,1, 2.505, 10490.715, 430.387, 52865.011 25/01/27,03:14:57,14,09,1, 11.9,1,1, 2.505, 10490.758, 430.392, 52865.138 25/01/27,03:14:57,15,09,1, 11.9,1,1, 2.505, 10490.758, 430.392, 52865.127 25/01/27,03:14:57,16,09,1, 11.9,1,1, 2.505, 10490.752, 430.392, 52865.014 25/01/27,03:14:57,17,09,1, 11.9,1,1, 2.505, 10490.740, 430.391, 52865.041 25/01/27,03:14:57,18,09,1, 11.9,1,1, 2.505, 10490.737, 430.380, 52864.988 25/01/27,03:14:57,19,09,1, 11.9,1,1, 2.505, 10490.758, 430.392, 52865.004 25/01/27,03:14:58,00,09,1, 11.9,1,1, 2.504, 10490.752, 430.392, 52865.004 25/01/27,03:14:58,01,09,1, 11.9,1,1, 2.504, 10490.709, 430.380, 52865.113 25/01/27,03:14:58,02,09,1, 11.9,1,1, 2.504, 10490.707, 430.403, 52865.079 25/01/27,03:14:58,03,09,1, 11.9,1,1, 2.504, 10490.737, 430.383, 52865.053 25/01/27,03:14:58,04,09,1, 11.9,1,1, 2.504, 10490.710, 430.397, 52864.992 25/01/27,03:14:58,05,09,1, 11.9,1,1, 2.504, 10490.716, 430.397, 52865.038 25/01/27,03:14:58,06,09,1, 11.9,1,1, 2.504, 10490.717, 430.381, 52865.021 25/01/27,03:14:58,07,09,1, 11.9,1,1, 2.504, 10490.716, 430.395, 52865.069 25/01/27,03:14:58,08,09,1, 11.9,1,1, 2.504, 10490.726, 430.399, 52865.143 25/01/27,03:14:58,09,09,1, 11.9,1,1, 2.504, 10490.739, 430.404, 52865.136 25/01/27,03:14:58,10,09,1, 11.9,1,1, 2.504, 10490.746, 430.405, 52865.021 25/01/27,03:14:58,11,09,1, 11.9,1,1, 2.504, 10490.730, 430.412, 52865.090 25/01/27,03:14:58,12,09,1, 11.9,1,1, 2.504, 10490.740, 430.402, 52865.099 25/01/27,03:14:58,13,09,1, 11.9,1,1, 2.504, 10490.751, 430.403, 52864.999 25/01/27,03:14:58,14,09,1, 11.9,1,1, 2.504, 10490.744, 430.424, 52865.128 25/01/27,03:14:58,15,09,1, 11.9,1,1, 2.504, 10490.731, 430.421, 52865.081 25/01/27,03:14:58,16,09,1, 11.9,1,1, 2.504, 10490.729, 430.380, 52864.988 25/01/27,03:14:58,17,09,1, 11.9,1,1, 2.504, 10490.731, 430.396, 52865.040 25/01/27,03:14:58,18,09,1, 11.9,1,1, 2.504, 10490.745, 430.424, 52865.083 25/01/27,03:14:58,19,09,1, 11.9,1,1, 2.504, 10490.735, 430.395, 52865.103 25/01/27,03:14:59,00,09,1, 11.9,1,1, 2.504, 10490.727, 430.395, 52865.103 25/01/27,03:14:59,01,09,1, 11.9,1,1, 2.504, 10490.714, 430.410, 52865.155 25/01/27,03:14:59,02,09,1, 11.9,1,1, 2.504, 10490.697, 430.388, 52865.052 25/01/27,03:14:59,03,09,1, 11.9,1,1, 2.504, 10490.702, 430.392, 52865.112 25/01/27,03:14:59,04,09,1, 11.9,1,1, 2.504, 10490.719, 430.381, 52865.040 25/01/27,03:14:59,05,09,1, 11.9,1,1, 2.504, 10490.716, 430.401, 52865.006 25/01/27,03:14:59,06,09,1, 11.9,1,1, 2.504, 10490.731, 430.403, 52865.002 25/01/27,03:14:59,07,09,1, 11.9,1,1, 2.504, 10490.758, 430.393, 52865.051 25/01/27,03:14:59,08,09,1, 11.9,1,1, 2.504, 10490.723, 430.401, 52865.086 25/01/27,03:14:59,09,09,1, 11.9,1,1, 2.504, 10490.698, 430.404, 52865.041 25/01/27,03:14:59,10,09,1, 11.9,1,1, 2.504, 10490.712, 430.408, 52865.042 25/01/27,03:14:59,11,09,1, 11.9,1,1, 2.504, 10490.728, 430.394, 52864.978 25/01/27,03:14:59,12,09,1, 11.9,1,1, 2.504, 10490.702, 430.430, 52865.105 25/01/27,03:14:59,13,09,1, 11.9,1,1, 2.504, 10490.726, 430.410, 52865.148 25/01/27,03:14:59,14,09,1, 11.9,1,1, 2.504, 10490.677, 430.424, 52865.142 25/01/27,03:14:59,15,09,1, 11.9,1,1, 2.504, 10490.712, 430.426, 52865.071 25/01/27,03:14:59,16,09,1, 11.9,1,1, 2.504, 10490.718, 430.411, 52865.103 25/01/27,03:14:59,17,09,1, 11.9,1,1, 2.504, 10490.729, 430.417, 52865.127 25/01/27,03:14:59,18,09,1, 11.9,1,1, 2.504, 10490.730, 430.428, 52865.055 25/01/27,03:14:59,19,09,1, 11.9,1,1, 2.504, 10490.691, 430.418, 52865.061 25/01/27,03:15:00,00,09,1, 12.0,1,1, 2.503, 10490.686, 430.418, 52865.061 25/01/27,03:15:00,01,09,1, 12.0,1,1, 2.503, 10490.703, 430.424, 52865.086 25/01/27,03:15:00,02,09,1, 12.0,1,1, 2.503, 10490.727, 430.401, 52865.033 25/01/27,03:15:00,03,09,1, 12.0,1,1, 2.503, 10490.706, 430.419, 52865.060 25/01/27,03:15:00,04,09,1, 12.0,1,1, 2.503, 10490.694, 430.437, 52865.013 25/01/27,03:15:00,05,09,1, 12.0,1,1, 2.503, 10490.700, 430.408, 52865.024 25/01/27,03:15:00,06,09,1, 12.0,1,1, 2.503, 10490.714, 430.403, 52864.987 25/01/27,03:15:00,07,09,1, 12.0,1,1, 2.503, 10490.715, 430.411, 52865.087 25/01/27,03:15:00,08,09,1, 12.0,1,1, 2.503, 10490.713, 430.426, 52865.034 25/01/27,03:15:00,09,09,1, 12.0,1,1, 2.503, 10490.725, 430.445, 52865.126 25/01/27,03:15:00,10,09,1, 12.0,1,1, 2.503, 10490.705, 430.429, 52865.101 25/01/27,03:15:00,11,09,1, 12.0,1,1, 2.503, 10490.678, 430.411, 52865.022 25/01/27,03:15:00,12,09,1, 12.0,1,1, 2.503, 10490.704, 430.419, 52865.065 25/01/27,03:15:00,13,09,1, 12.0,1,1, 2.503, 10490.680, 430.407, 52865.064 25/01/27,03:15:00,14,09,1, 12.0,1,1, 2.503, 10490.712, 430.412, 52865.045 25/01/27,03:15:00,15,09,1, 12.0,1,1, 2.503, 10490.705, 430.419, 52865.050 25/01/27,03:15:00,16,09,1, 12.0,1,1, 2.503, 10490.713, 430.463, 52865.102 25/01/27,03:15:00,17,09,1, 12.0,1,1, 2.503, 10490.695, 430.418, 52865.031 25/01/27,03:15:00,18,09,1, 12.0,1,1, 2.503, 10490.694, 430.439, 52864.999 25/01/27,03:15:00,19,09,1, 12.0,1,1, 2.503, 10490.712, 430.445, 52864.993 25/01/27,03:15:01,00,09,1, 11.9,1,1, 2.504, 10490.711, 430.445, 52864.993 25/01/27,03:15:01,01,09,1, 11.9,1,1, 2.504, 10490.723, 430.454, 52865.097 25/01/27,03:15:01,02,09,1, 11.9,1,1, 2.504, 10490.704, 430.431, 52865.073 25/01/27,03:15:01,03,09,1, 11.9,1,1, 2.504, 10490.718, 430.424, 52865.116 25/01/27,03:15:01,04,09,1, 11.9,1,1, 2.504, 10490.702, 430.422, 52865.046 25/01/27,03:15:01,05,09,1, 11.9,1,1, 2.504, 10490.684, 430.430, 52864.996 25/01/27,03:15:01,06,09,1, 11.9,1,1, 2.504, 10490.711, 430.447, 52865.048 25/01/27,03:15:01,07,09,1, 11.9,1,1, 2.504, 10490.718, 430.442, 52865.005 25/01/27,03:15:01,08,09,1, 11.9,1,1, 2.504, 10490.692, 430.435, 52865.030 25/01/27,03:15:01,09,09,1, 11.9,1,1, 2.504, 10490.706, 430.413, 52865.074 25/01/27,03:15:01,10,09,1, 11.9,1,1, 2.504, 10490.715, 430.423, 52865.027 25/01/27,03:15:01,11,09,1, 11.9,1,1, 2.504, 10490.718, 430.442, 52865.041 25/01/27,03:15:01,12,09,1, 11.9,1,1, 2.504, 10490.716, 430.427, 52865.073 25/01/27,03:15:01,13,09,1, 11.9,1,1, 2.504, 10490.692, 430.432, 52865.091 25/01/27,03:15:01,14,09,1, 11.9,1,1, 2.504, 10490.710, 430.435, 52865.065 25/01/27,03:15:01,15,09,1, 11.9,1,1, 2.504, 10490.722, 430.453, 52865.063 25/01/27,03:15:01,16,09,1, 11.9,1,1, 2.504, 10490.721, 430.442, 52864.999 25/01/27,03:15:01,17,09,1, 11.9,1,1, 2.504, 10490.657, 430.446, 52865.138 25/01/27,03:15:01,18,09,1, 11.9,1,1, 2.504, 10490.712, 430.451, 52865.060 25/01/27,03:15:01,19,09,1, 11.9,1,1, 2.504, 10490.722, 430.463, 52865.085 25/01/27,03:15:02,00,09,1, 11.9,1,1, 2.507, 10490.719, 430.463, 52865.085 25/01/27,03:15:02,01,09,1, 11.9,1,1, 2.507, 10490.714, 430.466, 52865.202 25/01/27,03:15:02,02,09,1, 11.9,1,1, 2.507, 10490.665, 430.461, 52865.076 25/01/27,03:15:02,03,09,1, 11.9,1,1, 2.507, 10490.687, 430.470, 52865.110 25/01/27,03:15:02,04,09,1, 11.9,1,1, 2.507, 10490.690, 430.454, 52865.102 25/01/27,03:15:02,05,09,1, 11.9,1,1, 2.507, 10490.699, 430.447, 52865.043 25/01/27,03:15:02,06,09,1, 11.9,1,1, 2.507, 10490.694, 430.430, 52864.826 25/01/27,03:15:02,07,09,1, 11.9,1,1, 2.507, 10490.688, 430.463, 52865.074 25/01/27,03:15:02,08,09,1, 11.9,1,1, 2.507, 10490.681, 430.456, 52864.950 25/01/27,03:15:02,09,09,1, 11.9,1,1, 2.507, 10490.699, 430.470, 52865.097 25/01/27,03:15:02,10,09,1, 11.9,1,1, 2.507, 10490.693, 430.467, 52865.093 25/01/27,03:15:02,11,09,1, 11.9,1,1, 2.507, 10490.702, 430.462, 52865.120 25/01/27,03:15:02,12,09,1, 11.9,1,1, 2.507, 10490.691, 430.455, 52865.089 25/01/27,03:15:02,13,09,1, 11.9,1,1, 2.507, 10490.721, 430.464, 52865.028 25/01/27,03:15:02,14,09,1, 11.9,1,1, 2.507, 10490.698, 430.468, 52865.058 25/01/27,03:15:02,15,09,1, 11.9,1,1, 2.507, 10490.703, 430.453, 52865.034 25/01/27,03:15:02,16,09,1, 11.9,1,1, 2.507, 10490.701, 430.455, 52865.010 25/01/27,03:15:02,17,09,1, 11.9,1,1, 2.507, 10490.694, 430.465, 52865.005 25/01/27,03:15:02,18,09,1, 11.9,1,1, 2.507, 10490.698, 430.449, 52865.016 25/01/27,03:15:02,19,09,1, 11.9,1,1, 2.507, 10490.692, 430.451, 52865.095 25/01/27,03:15:03,00,09,1, 11.9,1,1, 2.502, 10490.686, 430.451, 52865.095 25/01/27,03:15:03,01,09,1, 11.9,1,1, 2.502, 10490.676, 430.438, 52865.048 25/01/27,03:15:03,02,09,1, 11.9,1,1, 2.502, 10490.680, 430.473, 52865.089 25/01/27,03:15:03,03,09,1, 11.9,1,1, 2.502, 10490.702, 430.456, 52865.095 25/01/27,03:15:03,04,09,1, 11.9,1,1, 2.502, 10490.712, 430.464, 52865.162 25/01/27,03:15:03,05,09,1, 11.9,1,1, 2.502, 10490.690, 430.472, 52865.162 25/01/27,03:15:03,06,09,1, 11.9,1,1, 2.502, 10490.699, 430.440, 52865.057 25/01/27,03:15:03,07,09,1, 11.9,1,1, 2.502, 10490.708, 430.452, 52865.069 25/01/27,03:15:03,08,09,1, 11.9,1,1, 2.502, 10490.690, 430.440, 52865.090 25/01/27,03:15:03,09,09,1, 11.9,1,1, 2.502, 10490.701, 430.443, 52865.069 25/01/27,03:15:03,10,09,1, 11.9,1,1, 2.502, 10490.706, 430.462, 52865.045 25/01/27,03:15:03,11,09,1, 11.9,1,1, 2.502, 10490.687, 430.451, 52865.052 25/01/27,03:15:03,12,09,1, 11.9,1,1, 2.502, 10490.694, 430.445, 52865.050 25/01/27,03:15:03,13,09,1, 11.9,1,1, 2.502, 10490.693, 430.469, 52865.001 25/01/27,03:15:03,14,09,1, 11.9,1,1, 2.502, 10490.696, 430.454, 52865.063 25/01/27,03:15:03,15,09,1, 11.9,1,1, 2.502, 10490.686, 430.462, 52865.047 25/01/27,03:15:03,16,09,1, 11.9,1,1, 2.502, 10490.701, 430.459, 52865.061 25/01/27,03:15:03,17,09,1, 11.9,1,1, 2.502, 10490.692, 430.483, 52865.086 25/01/27,03:15:03,18,09,1, 11.9,1,1, 2.502, 10490.678, 430.466, 52865.056 25/01/27,03:15:03,19,09,1, 11.9,1,1, 2.502, 10490.694, 430.469, 52865.069 25/01/27,03:15:04,00,10,1, 11.9,1,1, 2.503, 10490.694, 430.469, 52865.069 25/01/27,03:15:04,01,10,1, 11.9,1,1, 2.503, 10490.698, 430.468, 52865.023 25/01/27,03:15:04,02,10,1, 11.9,1,1, 2.503, 10490.678, 430.476, 52865.063 25/01/27,03:15:04,03,10,1, 11.9,1,1, 2.503, 10490.678, 430.463, 52865.095 25/01/27,03:15:04,04,10,1, 11.9,1,1, 2.503, 10490.702, 430.484, 52865.095 25/01/27,03:15:04,05,10,1, 11.9,1,1, 2.503, 10490.709, 430.476, 52865.101 25/01/27,03:15:04,06,10,1, 11.9,1,1, 2.503, 10490.694, 430.472, 52865.039 25/01/27,03:15:04,07,10,1, 11.9,1,1, 2.503, 10490.700, 430.479, 52865.156 25/01/27,03:15:04,08,10,1, 11.9,1,1, 2.503, 10490.677, 430.472, 52865.040 25/01/27,03:15:04,09,10,1, 11.9,1,1, 2.503, 10490.683, 430.470, 52865.096 25/01/27,03:15:04,10,10,1, 11.9,1,1, 2.503, 10490.667, 430.493, 52865.109 25/01/27,03:15:04,11,10,1, 11.9,1,1, 2.503, 10490.692, 430.482, 52865.126 25/01/27,03:15:04,12,10,1, 11.9,1,1, 2.503, 10490.682, 430.499, 52865.135 25/01/27,03:15:04,13,10,1, 11.9,1,1, 2.503, 10490.686, 430.498, 52865.094 25/01/27,03:15:04,14,10,1, 11.9,1,1, 2.503, 10490.705, 430.482, 52865.010 25/01/27,03:15:04,15,10,1, 11.9,1,1, 2.503, 10490.694, 430.506, 52865.014 25/01/27,03:15:04,16,10,1, 11.9,1,1, 2.503, 10490.712, 430.474, 52865.059 25/01/27,03:15:04,17,10,1, 11.9,1,1, 2.503, 10490.705, 430.479, 52865.025 25/01/27,03:15:04,18,10,1, 11.9,1,1, 2.503, 10490.709, 430.504, 52865.124 25/01/27,03:15:04,19,10,1, 11.9,1,1, 2.503, 10490.653, 430.481, 52865.020 25/01/27,03:15:05,00,09,1, 12.0,1,1, 2.504, 10490.652, 430.481, 52865.020 25/01/27,03:15:05,01,09,1, 12.0,1,1, 2.504, 10490.692, 430.478, 52865.038 25/01/27,03:15:05,02,09,1, 12.0,1,1, 2.504, 10490.675, 430.503, 52865.058 25/01/27,03:15:05,03,09,1, 12.0,1,1, 2.504, 10490.699, 430.512, 52865.077 25/01/27,03:15:05,04,09,1, 12.0,1,1, 2.504, 10490.700, 430.493, 52865.139 25/01/27,03:15:05,05,09,1, 12.0,1,1, 2.504, 10490.664, 430.492, 52865.094 25/01/27,03:15:05,06,09,1, 12.0,1,1, 2.504, 10490.686, 430.514, 52865.122 25/01/27,03:15:05,07,09,1, 12.0,1,1, 2.504, 10490.679, 430.516, 52865.115 25/01/27,03:15:05,08,09,1, 12.0,1,1, 2.504, 10490.678, 430.496, 52865.039 25/01/27,03:15:05,09,09,1, 12.0,1,1, 2.504, 10490.680, 430.511, 52865.035 25/01/27,03:15:05,10,09,1, 12.0,1,1, 2.504, 10490.676, 430.530, 52865.057 25/01/27,03:15:05,11,09,1, 12.0,1,1, 2.504, 10490.660, 430.505, 52865.126 25/01/27,03:15:05,12,09,1, 12.0,1,1, 2.504, 10490.683, 430.544, 52865.163 25/01/27,03:15:05,13,09,1, 12.0,1,1, 2.504, 10490.696, 430.499, 52865.118 25/01/27,03:15:05,14,09,1, 12.0,1,1, 2.504, 10490.685, 430.497, 52865.030 25/01/27,03:15:05,15,09,1, 12.0,1,1, 2.504, 10490.681, 430.530, 52865.143 25/01/27,03:15:05,16,09,1, 12.0,1,1, 2.504, 10490.675, 430.535, 52865.077 25/01/27,03:15:05,17,09,1, 12.0,1,1, 2.504, 10490.675, 430.509, 52865.137 25/01/27,03:15:05,18,09,1, 12.0,1,1, 2.504, 10490.695, 430.523, 52865.183 25/01/27,03:15:05,19,09,1, 12.0,1,1, 2.504, 10490.669, 430.510, 52865.073 25/01/27,03:15:06,00,08,1, 11.9,1,1, 2.504, 10490.661, 430.510, 52865.073 25/01/27,03:15:06,01,08,1, 11.9,1,1, 2.504, 10490.685, 430.507, 52864.974 25/01/27,03:15:06,02,08,1, 11.9,1,1, 2.504, 10490.690, 430.530, 52865.097 25/01/27,03:15:06,03,08,1, 11.9,1,1, 2.504, 10490.688, 430.520, 52865.081 25/01/27,03:15:06,04,08,1, 11.9,1,1, 2.504, 10490.684, 430.539, 52865.113 25/01/27,03:15:06,05,08,1, 11.9,1,1, 2.504, 10490.685, 430.506, 52865.099 25/01/27,03:15:06,06,08,1, 11.9,1,1, 2.504, 10490.664, 430.538, 52865.091 25/01/27,03:15:06,07,08,1, 11.9,1,1, 2.504, 10490.699, 430.530, 52865.028 25/01/27,03:15:06,08,08,1, 11.9,1,1, 2.504, 10490.673, 430.513, 52864.973 25/01/27,03:15:06,09,08,1, 11.9,1,1, 2.504, 10490.648, 430.529, 52865.097 25/01/27,03:15:06,10,08,1, 11.9,1,1, 2.504, 10490.683, 430.529, 52865.067 25/01/27,03:15:06,11,08,1, 11.9,1,1, 2.504, 10490.695, 430.522, 52865.076 25/01/27,03:15:06,12,08,1, 11.9,1,1, 2.504, 10490.700, 430.536, 52865.125 25/01/27,03:15:06,13,08,1, 11.9,1,1, 2.504, 10490.661, 430.518, 52865.070 25/01/27,03:15:06,14,08,1, 11.9,1,1, 2.504, 10490.669, 430.524, 52865.122 25/01/27,03:15:06,15,08,1, 11.9,1,1, 2.504, 10490.675, 430.515, 52864.998 25/01/27,03:15:06,16,08,1, 11.9,1,1, 2.504, 10490.679, 430.497, 52864.986 25/01/27,03:15:06,17,08,1, 11.9,1,1, 2.504, 10490.691, 430.518, 52865.080 25/01/27,03:15:06,18,08,1, 11.9,1,1, 2.504, 10490.660, 430.560, 52865.036 25/01/27,03:15:06,19,08,1, 11.9,1,1, 2.504, 10490.692, 430.529, 52865.125 25/01/27,03:15:07,00,08,1, 11.9,1,1, 2.505, 10490.686, 430.529, 52865.125 25/01/27,03:15:07,01,08,1, 11.9,1,1, 2.505, 10490.673, 430.529, 52865.083 25/01/27,03:15:07,02,08,1, 11.9,1,1, 2.505, 10490.662, 430.524, 52865.084 25/01/27,03:15:07,03,08,1, 11.9,1,1, 2.505, 10490.690, 430.514, 52865.034 25/01/27,03:15:07,04,08,1, 11.9,1,1, 2.505, 10490.709, 430.525, 52865.126 25/01/27,03:15:07,05,08,1, 11.9,1,1, 2.505, 10490.671, 430.536, 52865.125 25/01/27,03:15:07,06,08,1, 11.9,1,1, 2.505, 10490.683, 430.564, 52865.116 25/01/27,03:15:07,07,08,1, 11.9,1,1, 2.505, 10490.697, 430.542, 52865.091 25/01/27,03:15:07,08,08,1, 11.9,1,1, 2.505, 10490.679, 430.507, 52865.040 25/01/27,03:15:07,09,08,1, 11.9,1,1, 2.505, 10490.698, 430.546, 52865.071 25/01/27,03:15:07,10,08,1, 11.9,1,1, 2.505, 10490.675, 430.533, 52865.019 25/01/27,03:15:07,11,08,1, 11.9,1,1, 2.505, 10490.668, 430.528, 52865.078 25/01/27,03:15:07,12,08,1, 11.9,1,1, 2.505, 10490.663, 430.547, 52865.138 25/01/27,03:15:07,13,08,1, 11.9,1,1, 2.505, 10490.692, 430.534, 52865.073 25/01/27,03:15:07,14,08,1, 11.9,1,1, 2.505, 10490.692, 430.541, 52865.125 25/01/27,03:15:07,15,08,1, 11.9,1,1, 2.505, 10490.678, 430.540, 52865.043 25/01/27,03:15:07,16,08,1, 11.9,1,1, 2.505, 10490.669, 430.533, 52865.047 25/01/27,03:15:07,17,08,1, 11.9,1,1, 2.505, 10490.705, 430.547, 52865.120 25/01/27,03:15:07,18,08,1, 11.9,1,1, 2.505, 10490.708, 430.553, 52865.086 25/01/27,03:15:07,19,08,1, 11.9,1,1, 2.505, 10490.705, 430.570, 52865.107 25/01/27,03:15:08,00,09,1, 11.9,1,1, 2.508, 10490.702, 430.570, 52865.107 25/01/27,03:15:08,01,09,1, 11.9,1,1, 2.508, 10490.679, 430.551, 52865.123 25/01/27,03:15:08,02,09,1, 11.9,1,1, 2.508, 10490.708, 430.549, 52865.092 25/01/27,03:15:08,03,09,1, 11.9,1,1, 2.508, 10490.731, 430.536, 52865.032 25/01/27,03:15:08,04,09,1, 11.9,1,1, 2.508, 10490.692, 430.543, 52865.102 25/01/27,03:15:08,05,09,1, 11.9,1,1, 2.508, 10490.707, 430.532, 52865.053 25/01/27,03:15:08,06,09,1, 11.9,1,1, 2.508, 10490.694, 430.550, 52865.072 25/01/27,03:15:08,07,09,1, 11.9,1,1, 2.508, 10490.660, 430.533, 52865.131 25/01/27,03:15:08,08,09,1, 11.9,1,1, 2.508, 10490.682, 430.555, 52865.132 25/01/27,03:15:08,09,09,1, 11.9,1,1, 2.508, 10490.679, 430.570, 52865.181 25/01/27,03:15:08,10,09,1, 11.9,1,1, 2.508, 10490.690, 430.542, 52865.037 25/01/27,03:15:08,11,09,1, 11.9,1,1, 2.508, 10490.711, 430.562, 52865.173 25/01/27,03:15:08,12,09,1, 11.9,1,1, 2.508, 10490.689, 430.564, 52865.114 25/01/27,03:15:08,13,09,1, 11.9,1,1, 2.508, 10490.702, 430.568, 52865.146 25/01/27,03:15:08,14,09,1, 11.9,1,1, 2.508, 10490.703, 430.556, 52865.141 25/01/27,03:15:08,15,09,1, 11.9,1,1, 2.508, 10490.707, 430.539, 52865.096 25/01/27,03:15:08,16,09,1, 11.9,1,1, 2.508, 10490.699, 430.563, 52865.014 25/01/27,03:15:08,17,09,1, 11.9,1,1, 2.508, 10490.719, 430.557, 52865.086 25/01/27,03:15:08,18,09,1, 11.9,1,1, 2.508, 10490.698, 430.554, 52864.976 25/01/27,03:15:08,19,09,1, 11.9,1,1, 2.508, 10490.685, 430.536, 52865.172 25/01/27,03:15:09,00,09,1, 11.9,1,1, 2.505, 10490.677, 430.536, 52865.172 25/01/27,03:15:09,01,09,1, 11.9,1,1, 2.505, 10490.704, 430.554, 52865.026 25/01/27,03:15:09,02,09,1, 11.9,1,1, 2.505, 10490.682, 430.547, 52865.126 25/01/27,03:15:09,03,09,1, 11.9,1,1, 2.505, 10490.703, 430.560, 52865.135 25/01/27,03:15:09,04,09,1, 11.9,1,1, 2.505, 10490.697, 430.565, 52865.119 25/01/27,03:15:09,05,09,1, 11.9,1,1, 2.505, 10490.693, 430.550, 52865.045 25/01/27,03:15:09,06,09,1, 11.9,1,1, 2.505, 10490.691, 430.563, 52865.151 25/01/27,03:15:09,07,09,1, 11.9,1,1, 2.505, 10490.691, 430.549, 52865.139 25/01/27,03:15:09,08,09,1, 11.9,1,1, 2.505, 10490.694, 430.547, 52865.061 25/01/27,03:15:09,09,09,1, 11.9,1,1, 2.505, 10490.713, 430.585, 52865.028 25/01/27,03:15:09,10,09,1, 11.9,1,1, 2.505, 10490.694, 430.559, 52864.978 25/01/27,03:15:09,11,09,1, 11.9,1,1, 2.505, 10490.680, 430.559, 52865.043 25/01/27,03:15:09,12,09,1, 11.9,1,1, 2.505, 10490.695, 430.545, 52865.036 25/01/27,03:15:09,13,09,1, 11.9,1,1, 2.505, 10490.696, 430.556, 52865.099 25/01/27,03:15:09,14,09,1, 11.9,1,1, 2.505, 10490.699, 430.552, 52865.051 25/01/27,03:15:09,15,09,1, 11.9,1,1, 2.505, 10490.715, 430.584, 52865.115 25/01/27,03:15:09,16,09,1, 11.9,1,1, 2.505, 10490.713, 430.578, 52865.119 25/01/27,03:15:09,17,09,1, 11.9,1,1, 2.505, 10490.692, 430.569, 52865.120 25/01/27,03:15:09,18,09,1, 11.9,1,1, 2.505, 10490.671, 430.563, 52865.132 25/01/27,03:15:09,19,09,1, 11.9,1,1, 2.505, 10490.696, 430.556, 52865.106 25/01/27,03:15:10,00,09,1, 11.9,1,1, 2.507, 10490.694, 430.556, 52865.106 25/01/27,03:15:10,01,09,1, 11.9,1,1, 2.507, 10490.680, 430.587, 52865.069 25/01/27,03:15:10,02,09,1, 11.9,1,1, 2.507, 10490.691, 430.564, 52865.104 25/01/27,03:15:10,03,09,1, 11.9,1,1, 2.507, 10490.686, 430.566, 52865.097 25/01/27,03:15:10,04,09,1, 11.9,1,1, 2.507, 10490.690, 430.535, 52865.002 25/01/27,03:15:10,05,09,1, 11.9,1,1, 2.507, 10490.678, 430.544, 52865.087 25/01/27,03:15:10,06,09,1, 11.9,1,1, 2.507, 10490.690, 430.571, 52865.094 25/01/27,03:15:10,07,09,1, 11.9,1,1, 2.507, 10490.676, 430.576, 52865.112 25/01/27,03:15:10,08,09,1, 11.9,1,1, 2.507, 10490.694, 430.567, 52865.101 25/01/27,03:15:10,09,09,1, 11.9,1,1, 2.507, 10490.704, 430.594, 52865.157 25/01/27,03:15:10,10,09,1, 11.9,1,1, 2.507, 10490.697, 430.556, 52865.063 25/01/27,03:15:10,11,09,1, 11.9,1,1, 2.507, 10490.677, 430.551, 52865.089 25/01/27,03:15:10,12,09,1, 11.9,1,1, 2.507, 10490.661, 430.605, 52865.140 25/01/27,03:15:10,13,09,1, 11.9,1,1, 2.507, 10490.704, 430.558, 52865.122 25/01/27,03:15:10,14,09,1, 11.9,1,1, 2.507, 10490.690, 430.589, 52865.170 25/01/27,03:15:10,15,09,1, 11.9,1,1, 2.507, 10490.705, 430.584, 52865.129 25/01/27,03:15:10,16,09,1, 11.9,1,1, 2.507, 10490.702, 430.594, 52865.107 25/01/27,03:15:10,17,09,1, 11.9,1,1, 2.507, 10490.700, 430.575, 52865.046 25/01/27,03:15:10,18,09,1, 11.9,1,1, 2.507, 10490.700, 430.588, 52865.128 25/01/27,03:15:10,19,09,1, 11.9,1,1, 2.507, 10490.706, 430.561, 52865.059 25/01/27,03:15:11,00,08,1, 11.9,1,1, 2.503, 10490.702, 430.561, 52865.059 25/01/27,03:15:11,01,08,1, 11.9,1,1, 2.503, 10490.716, 430.579, 52865.080 25/01/27,03:15:11,02,08,1, 11.9,1,1, 2.503, 10490.712, 430.582, 52865.032 25/01/27,03:15:11,03,08,1, 11.9,1,1, 2.503, 10490.717, 430.576, 52865.034 25/01/27,03:15:11,04,08,1, 11.9,1,1, 2.503, 10490.698, 430.603, 52865.156 25/01/27,03:15:11,05,08,1, 11.9,1,1, 2.503, 10490.718, 430.572, 52865.145 25/01/27,03:15:11,06,08,1, 11.9,1,1, 2.503, 10490.700, 430.610, 52865.131 25/01/27,03:15:11,07,08,1, 11.9,1,1, 2.503, 10490.721, 430.580, 52865.145 25/01/27,03:15:11,08,08,1, 11.9,1,1, 2.503, 10490.709, 430.589, 52865.154 25/01/27,03:15:11,09,08,1, 11.9,1,1, 2.503, 10490.721, 430.562, 52865.041 25/01/27,03:15:11,10,08,1, 11.9,1,1, 2.503, 10490.694, 430.576, 52865.012 25/01/27,03:15:11,11,08,1, 11.9,1,1, 2.503, 10490.709, 430.573, 52865.006 25/01/27,03:15:11,12,08,1, 11.9,1,1, 2.503, 10490.734, 430.590, 52864.975 25/01/27,03:15:11,13,08,1, 11.9,1,1, 2.503, 10490.681, 430.552, 52865.024 25/01/27,03:15:11,14,08,1, 11.9,1,1, 2.503, 10490.709, 430.584, 52865.033 25/01/27,03:15:11,15,08,1, 11.9,1,1, 2.503, 10490.718, 430.574, 52865.016 25/01/27,03:15:11,16,08,1, 11.9,1,1, 2.503, 10490.706, 430.591, 52865.036 25/01/27,03:15:11,17,08,1, 11.9,1,1, 2.503, 10490.705, 430.596, 52865.138 25/01/27,03:15:11,18,08,1, 11.9,1,1, 2.503, 10490.726, 430.577, 52865.058 25/01/27,03:15:11,19,08,1, 11.9,1,1, 2.503, 10490.693, 430.586, 52865.106 25/01/27,03:15:12,00,09,1, 11.9,1,1, 2.507, 10490.686, 430.586, 52865.106 25/01/27,03:15:12,01,09,1, 11.9,1,1, 2.507, 10490.705, 430.590, 52865.203 25/01/27,03:15:12,02,09,1, 11.9,1,1, 2.507, 10490.733, 430.577, 52865.147 25/01/27,03:15:12,03,09,1, 11.9,1,1, 2.507, 10490.712, 430.591, 52865.082 25/01/27,03:15:12,04,09,1, 11.9,1,1, 2.507, 10490.701, 430.591, 52865.075 25/01/27,03:15:12,05,09,1, 11.9,1,1, 2.507, 10490.710, 430.602, 52865.085 25/01/27,03:15:12,06,09,1, 11.9,1,1, 2.507, 10490.725, 430.568, 52865.122 25/01/27,03:15:12,07,09,1, 11.9,1,1, 2.507, 10490.732, 430.594, 52865.097 25/01/27,03:15:12,08,09,1, 11.9,1,1, 2.507, 10490.722, 430.595, 52865.138 25/01/27,03:15:12,09,09,1, 11.9,1,1, 2.507, 10490.700, 430.586, 52865.127 25/01/27,03:15:12,10,09,1, 11.9,1,1, 2.507, 10490.703, 430.571, 52865.124 25/01/27,03:15:12,11,09,1, 11.9,1,1, 2.507, 10490.723, 430.592, 52865.132 25/01/27,03:15:12,12,09,1, 11.9,1,1, 2.507, 10490.714, 430.573, 52865.124 25/01/27,03:15:12,13,09,1, 11.9,1,1, 2.507, 10490.723, 430.583, 52865.131 25/01/27,03:15:12,14,09,1, 11.9,1,1, 2.507, 10490.731, 430.620, 52865.136 25/01/27,03:15:12,15,09,1, 11.9,1,1, 2.507, 10490.715, 430.589, 52865.127 25/01/27,03:15:12,16,09,1, 11.9,1,1, 2.507, 10490.720, 430.608, 52865.148 25/01/27,03:15:12,17,09,1, 11.9,1,1, 2.507, 10490.733, 430.593, 52865.111 25/01/27,03:15:12,18,09,1, 11.9,1,1, 2.507, 10490.730, 430.588, 52865.040 25/01/27,03:15:12,19,09,1, 11.9,1,1, 2.507, 10490.719, 430.585, 52865.049 25/01/27,03:15:13,00,09,1, 11.9,1,1, 2.510, 10490.711, 430.585, 52865.049 25/01/27,03:15:13,01,09,1, 11.9,1,1, 2.510, 10490.728, 430.589, 52865.100 25/01/27,03:15:13,02,09,1, 11.9,1,1, 2.510, 10490.752, 430.598, 52865.120 25/01/27,03:15:13,03,09,1, 11.9,1,1, 2.510, 10490.705, 430.605, 52865.123 25/01/27,03:15:13,04,09,1, 11.9,1,1, 2.510, 10490.735, 430.588, 52865.108 25/01/27,03:15:13,05,09,1, 11.9,1,1, 2.510, 10490.726, 430.599, 52865.125 25/01/27,03:15:13,06,09,1, 11.9,1,1, 2.510, 10490.722, 430.599, 52865.102 25/01/27,03:15:13,07,09,1, 11.9,1,1, 2.510, 10490.748, 430.625, 52865.155 25/01/27,03:15:13,08,09,1, 11.9,1,1, 2.510, 10490.727, 430.612, 52865.152 25/01/27,03:15:13,09,09,1, 11.9,1,1, 2.510, 10490.714, 430.611, 52865.196 25/01/27,03:15:13,10,09,1, 11.9,1,1, 2.510, 10490.722, 430.609, 52865.078 25/01/27,03:15:13,11,09,1, 11.9,1,1, 2.510, 10490.718, 430.647, 52865.155 25/01/27,03:15:13,12,09,1, 11.9,1,1, 2.510, 10490.726, 430.582, 52865.023 25/01/27,03:15:13,13,09,1, 11.9,1,1, 2.510, 10490.742, 430.614, 52865.114 25/01/27,03:15:13,14,09,1, 11.9,1,1, 2.510, 10490.727, 430.613, 52865.048 25/01/27,03:15:13,15,09,1, 11.9,1,1, 2.510, 10490.723, 430.591, 52865.040 25/01/27,03:15:13,16,09,1, 11.9,1,1, 2.510, 10490.748, 430.629, 52865.150 25/01/27,03:15:13,17,09,1, 11.9,1,1, 2.510, 10490.758, 430.596, 52865.150 25/01/27,03:15:13,18,09,1, 11.9,1,1, 2.510, 10490.705, 430.586, 52865.107 25/01/27,03:15:13,19,09,1, 11.9,1,1, 2.510, 10490.731, 430.605, 52865.123 25/01/27,03:15:14,00,08,1, 12.0,1,1, 2.504, 10490.727, 430.605, 52865.123 25/01/27,03:15:14,01,08,1, 12.0,1,1, 2.504, 10490.733, 430.613, 52865.134 25/01/27,03:15:14,02,08,1, 12.0,1,1, 2.504, 10490.742, 430.619, 52865.124 25/01/27,03:15:14,03,08,1, 12.0,1,1, 2.504, 10490.731, 430.639, 52865.075 25/01/27,03:15:14,04,08,1, 12.0,1,1, 2.504, 10490.755, 430.609, 52865.048 25/01/27,03:15:14,05,08,1, 12.0,1,1, 2.504, 10490.732, 430.611, 52865.097 25/01/27,03:15:14,06,08,1, 12.0,1,1, 2.504, 10490.724, 430.619, 52864.996 25/01/27,03:15:14,07,08,1, 12.0,1,1, 2.504, 10490.734, 430.609, 52865.067 25/01/27,03:15:14,08,08,1, 12.0,1,1, 2.504, 10490.728, 430.612, 52865.102 25/01/27,03:15:14,09,08,1, 12.0,1,1, 2.504, 10490.700, 430.605, 52865.104 25/01/27,03:15:14,10,08,1, 12.0,1,1, 2.504, 10490.706, 430.603, 52865.104 25/01/27,03:15:14,11,08,1, 12.0,1,1, 2.504, 10490.729, 430.610, 52865.148 25/01/27,03:15:14,12,08,1, 12.0,1,1, 2.504, 10490.707, 430.590, 52865.032 25/01/27,03:15:14,13,08,1, 12.0,1,1, 2.504, 10490.719, 430.610, 52865.076 25/01/27,03:15:14,14,08,1, 12.0,1,1, 2.504, 10490.710, 430.638, 52865.106 25/01/27,03:15:14,15,08,1, 12.0,1,1, 2.504, 10490.708, 430.617, 52865.163 25/01/27,03:15:14,16,08,1, 12.0,1,1, 2.504, 10490.743, 430.623, 52865.094 25/01/27,03:15:14,17,08,1, 12.0,1,1, 2.504, 10490.747, 430.625, 52865.159 25/01/27,03:15:14,18,08,1, 12.0,1,1, 2.504, 10490.732, 430.580, 52865.093 25/01/27,03:15:14,19,08,1, 12.0,1,1, 2.504, 10490.728, 430.611, 52865.138 25/01/27,03:15:15,00,08,1, 11.9,1,1, 2.503, 10490.727, 430.611, 52865.138 25/01/27,03:15:15,01,08,1, 11.9,1,1, 2.503, 10490.711, 430.616, 52865.176 25/01/27,03:15:15,02,08,1, 11.9,1,1, 2.503, 10490.733, 430.615, 52865.183 25/01/27,03:15:15,03,08,1, 11.9,1,1, 2.503, 10490.718, 430.622, 52865.098 25/01/27,03:15:15,04,08,1, 11.9,1,1, 2.503, 10490.730, 430.599, 52865.122 25/01/27,03:15:15,05,08,1, 11.9,1,1, 2.503, 10490.727, 430.622, 52865.134 25/01/27,03:15:15,06,08,1, 11.9,1,1, 2.503, 10490.729, 430.638, 52865.084 25/01/27,03:15:15,07,08,1, 11.9,1,1, 2.503, 10490.733, 430.621, 52865.143 25/01/27,03:15:15,08,08,1, 11.9,1,1, 2.503, 10490.766, 430.604, 52865.083 25/01/27,03:15:15,09,08,1, 11.9,1,1, 2.503, 10490.715, 430.622, 52865.235 25/01/27,03:15:15,10,08,1, 11.9,1,1, 2.503, 10490.690, 430.597, 52865.123 25/01/27,03:15:15,11,08,1, 11.9,1,1, 2.503, 10490.694, 430.620, 52865.060 25/01/27,03:15:15,12,08,1, 11.9,1,1, 2.503, 10490.711, 430.597, 52865.127 25/01/27,03:15:15,13,08,1, 11.9,1,1, 2.503, 10490.729, 430.607, 52865.036 25/01/27,03:15:15,14,08,1, 11.9,1,1, 2.503, 10490.719, 430.607, 52865.041 25/01/27,03:15:15,15,08,1, 11.9,1,1, 2.503, 10490.719, 430.620, 52865.073 25/01/27,03:15:15,16,08,1, 11.9,1,1, 2.503, 10490.746, 430.624, 52865.126 25/01/27,03:15:15,17,08,1, 11.9,1,1, 2.503, 10490.718, 430.633, 52865.138 25/01/27,03:15:15,18,08,1, 11.9,1,1, 2.503, 10490.710, 430.641, 52865.108 25/01/27,03:15:15,19,08,1, 11.9,1,1, 2.503, 10490.707, 430.601, 52865.020 25/01/27,03:15:16,00,09,1, 11.9,1,1, 2.511, 10490.702, 430.601, 52865.020 25/01/27,03:15:16,01,09,1, 11.9,1,1, 2.511, 10490.733, 430.606, 52865.139 25/01/27,03:15:16,02,09,1, 11.9,1,1, 2.511, 10490.739, 430.633, 52865.172 25/01/27,03:15:16,03,09,1, 11.9,1,1, 2.511, 10490.717, 430.607, 52865.096 25/01/27,03:15:16,04,09,1, 11.9,1,1, 2.511, 10490.702, 430.616, 52865.077 25/01/27,03:15:16,05,09,1, 11.9,1,1, 2.511, 10490.747, 430.621, 52864.940 25/01/27,03:15:16,06,09,1, 11.9,1,1, 2.511, 10490.699, 430.660, 52865.134 25/01/27,03:15:16,07,09,1, 11.9,1,1, 2.511, 10490.728, 430.628, 52865.188 25/01/27,03:15:16,08,09,1, 11.9,1,1, 2.511, 10490.691, 430.643, 52864.986 25/01/27,03:15:16,09,09,1, 11.9,1,1, 2.511, 10490.724, 430.619, 52865.229 25/01/27,03:15:16,10,09,1, 11.9,1,1, 2.511, 10490.760, 430.634, 52865.215 25/01/27,03:15:16,11,09,1, 11.9,1,1, 2.511, 10490.735, 430.630, 52865.181 25/01/27,03:15:16,12,09,1, 11.9,1,1, 2.511, 10490.736, 430.630, 52865.147 25/01/27,03:15:16,13,09,1, 11.9,1,1, 2.511, 10490.727, 430.643, 52865.195 25/01/27,03:15:16,14,09,1, 11.9,1,1, 2.511, 10490.721, 430.649, 52865.145 25/01/27,03:15:16,15,09,1, 11.9,1,1, 2.511, 10490.747, 430.630, 52865.098 25/01/27,03:15:16,16,09,1, 11.9,1,1, 2.511, 10490.740, 430.618, 52865.060 25/01/27,03:15:16,17,09,1, 11.9,1,1, 2.511, 10490.735, 430.657, 52865.101 25/01/27,03:15:16,18,09,1, 11.9,1,1, 2.511, 10490.731, 430.651, 52865.160 25/01/27,03:15:16,19,09,1, 11.9,1,1, 2.511, 10490.729, 430.651, 52865.089 25/01/27,03:15:17,00,09,1, 11.9,1,1, 2.506, 10490.727, 430.651, 52865.089 25/01/27,03:15:17,01,09,1, 11.9,1,1, 2.506, 10490.733, 430.653, 52865.171 25/01/27,03:15:17,02,09,1, 11.9,1,1, 2.506, 10490.747, 430.648, 52865.199 25/01/27,03:15:17,03,09,1, 11.9,1,1, 2.506, 10490.731, 430.644, 52865.102 25/01/27,03:15:17,04,09,1, 11.9,1,1, 2.506, 10490.733, 430.652, 52865.203 25/01/27,03:15:17,05,09,1, 11.9,1,1, 2.506, 10490.727, 430.648, 52865.177 25/01/27,03:15:17,06,09,1, 11.9,1,1, 2.506, 10490.745, 430.652, 52865.126 25/01/27,03:15:17,07,09,1, 11.9,1,1, 2.506, 10490.764, 430.630, 52865.130 25/01/27,03:15:17,08,09,1, 11.9,1,1, 2.506, 10490.731, 430.631, 52865.123 25/01/27,03:15:17,09,09,1, 11.9,1,1, 2.506, 10490.741, 430.619, 52865.064 25/01/27,03:15:17,10,09,1, 11.9,1,1, 2.506, 10490.735, 430.643, 52865.105 25/01/27,03:15:17,11,09,1, 11.9,1,1, 2.506, 10490.745, 430.675, 52865.192 25/01/27,03:15:17,12,09,1, 11.9,1,1, 2.506, 10490.717, 430.632, 52865.104 25/01/27,03:15:17,13,09,1, 11.9,1,1, 2.506, 10490.739, 430.648, 52865.118 25/01/27,03:15:17,14,09,1, 11.9,1,1, 2.506, 10490.729, 430.648, 52865.076 25/01/27,03:15:17,15,09,1, 11.9,1,1, 2.506, 10490.718, 430.627, 52865.110 25/01/27,03:15:17,16,09,1, 11.9,1,1, 2.506, 10490.718, 430.653, 52865.126 25/01/27,03:15:17,17,09,1, 11.9,1,1, 2.506, 10490.714, 430.648, 52865.103 25/01/27,03:15:17,18,09,1, 11.9,1,1, 2.506, 10490.738, 430.640, 52865.104 25/01/27,03:15:17,19,09,1, 11.9,1,1, 2.506, 10490.718, 430.631, 52865.121 25/01/27,03:15:18,00,09,1, 11.9,1,1, 2.507, 10490.711, 430.631, 52865.121 25/01/27,03:15:18,01,09,1, 11.9,1,1, 2.507, 10490.712, 430.660, 52865.120 25/01/27,03:15:18,02,09,1, 11.9,1,1, 2.507, 10490.720, 430.646, 52865.095 25/01/27,03:15:18,03,09,1, 11.9,1,1, 2.507, 10490.721, 430.663, 52865.205 25/01/27,03:15:18,04,09,1, 11.9,1,1, 2.507, 10490.727, 430.631, 52865.136 25/01/27,03:15:18,05,09,1, 11.9,1,1, 2.507, 10490.745, 430.660, 52865.139 25/01/27,03:15:18,06,09,1, 11.9,1,1, 2.507, 10490.722, 430.644, 52865.110 25/01/27,03:15:18,07,09,1, 11.9,1,1, 2.507, 10490.708, 430.649, 52865.061 25/01/27,03:15:18,08,09,1, 11.9,1,1, 2.507, 10490.754, 430.655, 52865.060 25/01/27,03:15:18,09,09,1, 11.9,1,1, 2.507, 10490.714, 430.622, 52865.093 25/01/27,03:15:18,10,09,1, 11.9,1,1, 2.507, 10490.713, 430.668, 52865.181 25/01/27,03:15:18,11,09,1, 11.9,1,1, 2.507, 10490.728, 430.648, 52865.168 25/01/27,03:15:18,12,09,1, 11.9,1,1, 2.507, 10490.717, 430.652, 52865.130 25/01/27,03:15:18,13,09,1, 11.9,1,1, 2.507, 10490.712, 430.662, 52865.212 25/01/27,03:15:18,14,09,1, 11.9,1,1, 2.507, 10490.712, 430.654, 52865.128 25/01/27,03:15:18,15,09,1, 11.9,1,1, 2.507, 10490.721, 430.659, 52865.098 25/01/27,03:15:18,16,09,1, 11.9,1,1, 2.507, 10490.719, 430.639, 52865.150 25/01/27,03:15:18,17,09,1, 11.9,1,1, 2.507, 10490.708, 430.654, 52865.180 25/01/27,03:15:18,18,09,1, 11.9,1,1, 2.507, 10490.687, 430.641, 52865.108 25/01/27,03:15:18,19,09,1, 11.9,1,1, 2.507, 10490.735, 430.651, 52865.138 25/01/27,03:15:19,00,08,1, 11.9,1,1, 2.505, 10490.727, 430.651, 52865.138 25/01/27,03:15:19,01,08,1, 11.9,1,1, 2.505, 10490.727, 430.641, 52865.017 25/01/27,03:15:19,02,08,1, 11.9,1,1, 2.505, 10490.719, 430.650, 52865.062 25/01/27,03:15:19,03,08,1, 11.9,1,1, 2.505, 10490.720, 430.638, 52865.164 25/01/27,03:15:19,04,08,1, 11.9,1,1, 2.505, 10490.708, 430.677, 52865.176 25/01/27,03:15:19,05,08,1, 11.9,1,1, 2.505, 10490.710, 430.650, 52865.152 25/01/27,03:15:19,06,08,1, 11.9,1,1, 2.505, 10490.739, 430.658, 52865.133 25/01/27,03:15:19,07,08,1, 11.9,1,1, 2.505, 10490.696, 430.663, 52865.069 25/01/27,03:15:19,08,08,1, 11.9,1,1, 2.505, 10490.740, 430.636, 52865.087 25/01/27,03:15:19,09,08,1, 11.9,1,1, 2.505, 10490.713, 430.640, 52865.090 25/01/27,03:15:19,10,08,1, 11.9,1,1, 2.505, 10490.722, 430.645, 52865.171 25/01/27,03:15:19,11,08,1, 11.9,1,1, 2.505, 10490.723, 430.640, 52865.107 25/01/27,03:15:19,12,08,1, 11.9,1,1, 2.505, 10490.733, 430.651, 52865.136 25/01/27,03:15:19,13,08,1, 11.9,1,1, 2.505, 10490.735, 430.626, 52865.117 25/01/27,03:15:19,14,08,1, 11.9,1,1, 2.505, 10490.721, 430.662, 52865.098 25/01/27,03:15:19,15,08,1, 11.9,1,1, 2.505, 10490.729, 430.659, 52865.094 25/01/27,03:15:19,16,08,1, 11.9,1,1, 2.505, 10490.750, 430.650, 52865.123 25/01/27,03:15:19,17,08,1, 11.9,1,1, 2.505, 10490.718, 430.652, 52865.115 25/01/27,03:15:19,18,08,1, 11.9,1,1, 2.505, 10490.714, 430.655, 52865.225 25/01/27,03:15:19,19,08,1, 11.9,1,1, 2.505, 10490.717, 430.670, 52865.126 25/01/27,03:15:20,00,08,1, 11.9,1,1, 2.505, 10490.711, 430.670, 52865.126 25/01/27,03:15:20,01,08,1, 11.9,1,1, 2.505, 10490.723, 430.674, 52865.198 25/01/27,03:15:20,02,08,1, 11.9,1,1, 2.505, 10490.717, 430.671, 52865.126 25/01/27,03:15:20,03,08,1, 11.9,1,1, 2.505, 10490.727, 430.650, 52865.219 25/01/27,03:15:20,04,08,1, 11.9,1,1, 2.505, 10490.733, 430.667, 52865.212 25/01/27,03:15:20,05,08,1, 11.9,1,1, 2.505, 10490.718, 430.675, 52865.201 25/01/27,03:15:20,06,08,1, 11.9,1,1, 2.505, 10490.696, 430.639, 52865.074 25/01/27,03:15:20,07,08,1, 11.9,1,1, 2.505, 10490.696, 430.674, 52865.140 25/01/27,03:15:20,08,08,1, 11.9,1,1, 2.505, 10490.727, 430.667, 52865.058 25/01/27,03:15:20,09,08,1, 11.9,1,1, 2.505, 10490.718, 430.648, 52865.124 25/01/27,03:15:20,10,08,1, 11.9,1,1, 2.505, 10490.718, 430.649, 52865.129 25/01/27,03:15:20,11,08,1, 11.9,1,1, 2.505, 10490.705, 430.668, 52865.165 25/01/27,03:15:20,12,08,1, 11.9,1,1, 2.505, 10490.725, 430.674, 52865.177 25/01/27,03:15:20,13,08,1, 11.9,1,1, 2.505, 10490.721, 430.684, 52865.230 25/01/27,03:15:20,14,08,1, 11.9,1,1, 2.505, 10490.701, 430.698, 52865.217 25/01/27,03:15:20,15,08,1, 11.9,1,1, 2.505, 10490.688, 430.668, 52865.197 25/01/27,03:15:20,16,08,1, 11.9,1,1, 2.505, 10490.724, 430.660, 52865.095 25/01/27,03:15:20,17,08,1, 11.9,1,1, 2.505, 10490.716, 430.665, 52865.167 25/01/27,03:15:20,18,08,1, 11.9,1,1, 2.505, 10490.732, 430.645, 52865.142 25/01/27,03:15:20,19,08,1, 11.9,1,1, 2.505, 10490.695, 430.655, 52865.066 25/01/27,03:15:21,00,08,1, 11.9,1,1, 2.505, 10490.694, 430.655, 52865.066 25/01/27,03:15:21,01,08,1, 11.9,1,1, 2.505, 10490.685, 430.674, 52865.141 25/01/27,03:15:21,02,08,1, 11.9,1,1, 2.505, 10490.737, 430.658, 52865.074 25/01/27,03:15:21,03,08,1, 11.9,1,1, 2.505, 10490.716, 430.672, 52865.159 25/01/27,03:15:21,04,08,1, 11.9,1,1, 2.505, 10490.703, 430.676, 52865.081 25/01/27,03:15:21,05,08,1, 11.9,1,1, 2.505, 10490.704, 430.678, 52865.114 25/01/27,03:15:21,06,08,1, 11.9,1,1, 2.505, 10490.732, 430.683, 52865.171 25/01/27,03:15:21,07,08,1, 11.9,1,1, 2.505, 10490.709, 430.667, 52865.142 25/01/27,03:15:21,08,08,1, 11.9,1,1, 2.505, 10490.716, 430.664, 52865.052 25/01/27,03:15:21,09,08,1, 11.9,1,1, 2.505, 10490.713, 430.667, 52865.167 25/01/27,03:15:21,10,08,1, 11.9,1,1, 2.505, 10490.719, 430.656, 52865.131 25/01/27,03:15:21,11,08,1, 11.9,1,1, 2.505, 10490.728, 430.699, 52865.165 25/01/27,03:15:21,12,08,1, 11.9,1,1, 2.505, 10490.718, 430.651, 52865.125 25/01/27,03:15:21,13,08,1, 11.9,1,1, 2.505, 10490.733, 430.645, 52865.121 25/01/27,03:15:21,14,08,1, 11.9,1,1, 2.505, 10490.729, 430.665, 52865.093 25/01/27,03:15:21,15,08,1, 11.9,1,1, 2.505, 10490.719, 430.655, 52865.088 25/01/27,03:15:21,16,08,1, 11.9,1,1, 2.505, 10490.732, 430.681, 52865.086 25/01/27,03:15:21,17,08,1, 11.9,1,1, 2.505, 10490.697, 430.676, 52865.137 25/01/27,03:15:21,18,08,1, 11.9,1,1, 2.505, 10490.699, 430.690, 52865.146 25/01/27,03:15:21,19,08,1, 11.9,1,1, 2.505, 10490.701, 430.697, 52865.157 25/01/27,03:15:22,00,08,1, 11.9,1,1, 2.508, 10490.694, 430.697, 52865.157 25/01/27,03:15:22,01,08,1, 11.9,1,1, 2.508, 10490.707, 430.689, 52865.137 25/01/27,03:15:22,02,08,1, 11.9,1,1, 2.508, 10490.704, 430.683, 52865.158 25/01/27,03:15:22,03,08,1, 11.9,1,1, 2.508, 10490.683, 430.688, 52865.200 25/01/27,03:15:22,04,08,1, 11.9,1,1, 2.508, 10490.718, 430.666, 52865.173 25/01/27,03:15:22,05,08,1, 11.9,1,1, 2.508, 10490.708, 430.705, 52865.179 25/01/27,03:15:22,06,08,1, 11.9,1,1, 2.508, 10490.712, 430.664, 52865.167 25/01/27,03:15:22,07,08,1, 11.9,1,1, 2.508, 10490.694, 430.680, 52865.137 25/01/27,03:15:22,08,08,1, 11.9,1,1, 2.508, 10490.681, 430.666, 52865.133 25/01/27,03:15:22,09,08,1, 11.9,1,1, 2.508, 10490.720, 430.686, 52865.076 25/01/27,03:15:22,10,08,1, 11.9,1,1, 2.508, 10490.683, 430.678, 52865.122 25/01/27,03:15:22,11,08,1, 11.9,1,1, 2.508, 10490.715, 430.683, 52865.196 25/01/27,03:15:22,12,08,1, 11.9,1,1, 2.508, 10490.705, 430.679, 52865.206 25/01/27,03:15:22,13,08,1, 11.9,1,1, 2.508, 10490.694, 430.677, 52865.151 25/01/27,03:15:22,14,08,1, 11.9,1,1, 2.508, 10490.730, 430.660, 52865.101 25/01/27,03:15:22,15,08,1, 11.9,1,1, 2.508, 10490.699, 430.693, 52865.169 25/01/27,03:15:22,16,08,1, 11.9,1,1, 2.508, 10490.688, 430.700, 52865.200 25/01/27,03:15:22,17,08,1, 11.9,1,1, 2.508, 10490.703, 430.673, 52865.147 25/01/27,03:15:22,18,08,1, 11.9,1,1, 2.508, 10490.711, 430.688, 52865.078 25/01/27,03:15:22,19,08,1, 11.9,1,1, 2.508, 10490.731, 430.690, 52865.093 25/01/27,03:15:23,00,08,1, 12.0,1,1, 2.503, 10490.727, 430.690, 52865.093 25/01/27,03:15:23,01,08,1, 12.0,1,1, 2.503, 10490.732, 430.672, 52865.109 25/01/27,03:15:23,02,08,1, 12.0,1,1, 2.503, 10490.721, 430.668, 52865.087 25/01/27,03:15:23,03,08,1, 12.0,1,1, 2.503, 10490.709, 430.692, 52865.124 25/01/27,03:15:23,04,08,1, 12.0,1,1, 2.503, 10490.690, 430.646, 52865.117 25/01/27,03:15:23,05,08,1, 12.0,1,1, 2.503, 10490.702, 430.688, 52865.131 25/01/27,03:15:23,06,08,1, 12.0,1,1, 2.503, 10490.706, 430.692, 52865.145 25/01/27,03:15:23,07,08,1, 12.0,1,1, 2.503, 10490.706, 430.698, 52865.098 25/01/27,03:15:23,08,08,1, 12.0,1,1, 2.503, 10490.701, 430.699, 52865.086 25/01/27,03:15:23,09,08,1, 12.0,1,1, 2.503, 10490.691, 430.668, 52865.075 25/01/27,03:15:23,10,08,1, 12.0,1,1, 2.503, 10490.692, 430.673, 52865.129 25/01/27,03:15:23,11,08,1, 12.0,1,1, 2.503, 10490.700, 430.665, 52865.133 25/01/27,03:15:23,12,08,1, 12.0,1,1, 2.503, 10490.701, 430.680, 52865.091 25/01/27,03:15:23,13,08,1, 12.0,1,1, 2.503, 10490.703, 430.687, 52865.102 25/01/27,03:15:23,14,08,1, 12.0,1,1, 2.503, 10490.660, 430.686, 52865.069 25/01/27,03:15:23,15,08,1, 12.0,1,1, 2.503, 10490.712, 430.687, 52865.141 25/01/27,03:15:23,16,08,1, 12.0,1,1, 2.503, 10490.698, 430.691, 52865.091 25/01/27,03:15:23,17,08,1, 12.0,1,1, 2.503, 10490.690, 430.701, 52865.179 25/01/27,03:15:23,18,08,1, 12.0,1,1, 2.503, 10490.694, 430.680, 52865.120 25/01/27,03:15:23,19,08,1, 12.0,1,1, 2.503, 10490.709, 430.654, 52865.175 25/01/27,03:15:24,00,08,1, 11.9,1,1, 2.504, 10490.702, 430.654, 52865.175 25/01/27,03:15:24,01,08,1, 11.9,1,1, 2.504, 10490.714, 430.666, 52865.132 25/01/27,03:15:24,02,08,1, 11.9,1,1, 2.504, 10490.701, 430.667, 52865.182 25/01/27,03:15:24,03,08,1, 11.9,1,1, 2.504, 10490.687, 430.672, 52865.086 25/01/27,03:15:24,04,08,1, 11.9,1,1, 2.504, 10490.701, 430.651, 52865.140 25/01/27,03:15:24,05,08,1, 11.9,1,1, 2.504, 10490.711, 430.684, 52865.164 25/01/27,03:15:24,06,08,1, 11.9,1,1, 2.504, 10490.690, 430.659, 52865.154 25/01/27,03:15:24,07,08,1, 11.9,1,1, 2.504, 10490.720, 430.679, 52865.108 25/01/27,03:15:24,08,08,1, 11.9,1,1, 2.504, 10490.707, 430.667, 52865.061 25/01/27,03:15:24,09,08,1, 11.9,1,1, 2.504, 10490.694, 430.675, 52865.044 25/01/27,03:15:24,10,08,1, 11.9,1,1, 2.504, 10490.691, 430.678, 52865.080 25/01/27,03:15:24,11,08,1, 11.9,1,1, 2.504, 10490.677, 430.689, 52865.096 25/01/27,03:15:24,12,08,1, 11.9,1,1, 2.504, 10490.660, 430.664, 52865.129 25/01/27,03:15:24,13,08,1, 11.9,1,1, 2.504, 10490.701, 430.686, 52865.169 25/01/27,03:15:24,14,08,1, 11.9,1,1, 2.504, 10490.691, 430.669, 52865.205 25/01/27,03:15:24,15,08,1, 11.9,1,1, 2.504, 10490.690, 430.666, 52865.102 25/01/27,03:15:24,16,08,1, 11.9,1,1, 2.504, 10490.692, 430.672, 52865.171 25/01/27,03:15:24,17,08,1, 11.9,1,1, 2.504, 10490.693, 430.685, 52865.125 25/01/27,03:15:24,18,08,1, 11.9,1,1, 2.504, 10490.674, 430.656, 52865.123 25/01/27,03:15:24,19,08,1, 11.9,1,1, 2.504, 10490.681, 430.651, 52865.097 25/01/27,03:15:25,00,08,1, 11.9,1,1, 2.507, 10490.677, 430.651, 52865.097 25/01/27,03:15:25,01,08,1, 11.9,1,1, 2.507, 10490.681, 430.677, 52865.069 25/01/27,03:15:25,02,08,1, 11.9,1,1, 2.507, 10490.701, 430.700, 52865.066 25/01/27,03:15:25,03,08,1, 11.9,1,1, 2.507, 10490.676, 430.674, 52865.058 25/01/27,03:15:25,04,08,1, 11.9,1,1, 2.507, 10490.677, 430.683, 52865.057 25/01/27,03:15:25,05,08,1, 11.9,1,1, 2.507, 10490.696, 430.692, 52865.130 25/01/27,03:15:25,06,08,1, 11.9,1,1, 2.507, 10490.693, 430.686, 52865.154 25/01/27,03:15:25,07,08,1, 11.9,1,1, 2.507, 10490.700, 430.700, 52865.160 25/01/27,03:15:25,08,08,1, 11.9,1,1, 2.507, 10490.680, 430.701, 52865.100 25/01/27,03:15:25,09,08,1, 11.9,1,1, 2.507, 10490.681, 430.673, 52865.071 25/01/27,03:15:25,10,08,1, 11.9,1,1, 2.507, 10490.693, 430.695, 52865.100 25/01/27,03:15:25,11,08,1, 11.9,1,1, 2.507, 10490.690, 430.683, 52865.110 25/01/27,03:15:25,12,08,1, 11.9,1,1, 2.507, 10490.685, 430.664, 52865.148 25/01/27,03:15:25,13,08,1, 11.9,1,1, 2.507, 10490.722, 430.681, 52865.106 25/01/27,03:15:25,14,08,1, 11.9,1,1, 2.507, 10490.700, 430.698, 52865.191 25/01/27,03:15:25,15,08,1, 11.9,1,1, 2.507, 10490.665, 430.702, 52865.124 25/01/27,03:15:25,16,08,1, 11.9,1,1, 2.507, 10490.676, 430.682, 52865.082 25/01/27,03:15:25,17,08,1, 11.9,1,1, 2.507, 10490.698, 430.684, 52865.070 25/01/27,03:15:25,18,08,1, 11.9,1,1, 2.507, 10490.655, 430.665, 52865.063 25/01/27,03:15:25,19,08,1, 11.9,1,1, 2.507, 10490.682, 430.685, 52865.178 25/01/27,03:15:26,00,08,1, 11.9,1,1, 2.507, 10490.677, 430.685, 52865.178 25/01/27,03:15:26,01,08,1, 11.9,1,1, 2.507, 10490.661, 430.679, 52865.139 25/01/27,03:15:26,02,08,1, 11.9,1,1, 2.507, 10490.675, 430.685, 52865.164 25/01/27,03:15:26,03,08,1, 11.9,1,1, 2.507, 10490.671, 430.666, 52865.163 25/01/27,03:15:26,04,08,1, 11.9,1,1, 2.507, 10490.661, 430.674, 52865.121 25/01/27,03:15:26,05,08,1, 11.9,1,1, 2.507, 10490.673, 430.687, 52865.132 25/01/27,03:15:26,06,08,1, 11.9,1,1, 2.507, 10490.662, 430.668, 52865.076 25/01/27,03:15:26,07,08,1, 11.9,1,1, 2.507, 10490.670, 430.688, 52865.156 25/01/27,03:15:26,08,08,1, 11.9,1,1, 2.507, 10490.656, 430.713, 52865.175 25/01/27,03:15:26,09,08,1, 11.9,1,1, 2.507, 10490.640, 430.651, 52865.125 25/01/27,03:15:26,10,08,1, 11.9,1,1, 2.507, 10490.678, 430.676, 52865.071 25/01/27,03:15:26,11,08,1, 11.9,1,1, 2.507, 10490.662, 430.683, 52865.141 25/01/27,03:15:26,12,08,1, 11.9,1,1, 2.507, 10490.670, 430.647, 52865.159 25/01/27,03:15:26,13,08,1, 11.9,1,1, 2.507, 10490.668, 430.695, 52865.169 25/01/27,03:15:26,14,08,1, 11.9,1,1, 2.507, 10490.646, 430.696, 52865.231 25/01/27,03:15:26,15,08,1, 11.9,1,1, 2.507, 10490.656, 430.698, 52865.159 25/01/27,03:15:26,16,08,1, 11.9,1,1, 2.507, 10490.665, 430.713, 52865.171 25/01/27,03:15:26,17,08,1, 11.9,1,1, 2.507, 10490.648, 430.669, 52865.174 25/01/27,03:15:26,18,08,1, 11.9,1,1, 2.507, 10490.661, 430.691, 52865.120 25/01/27,03:15:26,19,08,1, 11.9,1,1, 2.507, 10490.701, 430.660, 52864.973 25/01/27,03:15:27,00,08,1, 11.9,1,1, 2.508, 10490.694, 430.660, 52864.973 25/01/27,03:15:27,01,08,1, 11.9,1,1, 2.508, 10490.628, 430.691, 52865.125 25/01/27,03:15:27,02,08,1, 11.9,1,1, 2.508, 10490.627, 430.685, 52865.162 25/01/27,03:15:27,03,08,1, 11.9,1,1, 2.508, 10490.667, 430.698, 52865.156 25/01/27,03:15:27,04,08,1, 11.9,1,1, 2.508, 10490.674, 430.679, 52865.092 25/01/27,03:15:27,05,08,1, 11.9,1,1, 2.508, 10490.680, 430.670, 52865.086 25/01/27,03:15:27,06,08,1, 11.9,1,1, 2.508, 10490.619, 430.670, 52865.128 25/01/27,03:15:27,07,08,1, 11.9,1,1, 2.508, 10490.655, 430.675, 52865.216 25/01/27,03:15:27,08,08,1, 11.9,1,1, 2.508, 10490.656, 430.690, 52865.107 25/01/27,03:15:27,09,08,1, 11.9,1,1, 2.508, 10490.659, 430.687, 52865.146 25/01/27,03:15:27,10,08,1, 11.9,1,1, 2.508, 10490.631, 430.675, 52865.136 25/01/27,03:15:27,11,08,1, 11.9,1,1, 2.508, 10490.650, 430.693, 52865.076 25/01/27,03:15:27,12,08,1, 11.9,1,1, 2.508, 10490.661, 430.655, 52865.020 25/01/27,03:15:27,13,08,1, 11.9,1,1, 2.508, 10490.660, 430.696, 52865.089 25/01/27,03:15:27,14,08,1, 11.9,1,1, 2.508, 10490.652, 430.699, 52865.132 25/01/27,03:15:27,15,08,1, 11.9,1,1, 2.508, 10490.651, 430.698, 52865.147 25/01/27,03:15:27,16,08,1, 11.9,1,1, 2.508, 10490.640, 430.698, 52865.107 25/01/27,03:15:27,17,08,1, 11.9,1,1, 2.508, 10490.652, 430.689, 52865.133 25/01/27,03:15:27,18,08,1, 11.9,1,1, 2.508, 10490.661, 430.700, 52865.130 25/01/27,03:15:27,19,08,1, 11.9,1,1, 2.508, 10490.658, 430.715, 52865.134 25/01/27,03:15:28,00,08,1, 11.9,1,1, 2.505, 10490.652, 430.715, 52865.134 25/01/27,03:15:28,01,08,1, 11.9,1,1, 2.505, 10490.639, 430.689, 52865.192 25/01/27,03:15:28,02,08,1, 11.9,1,1, 2.505, 10490.654, 430.692, 52865.106 25/01/27,03:15:28,03,08,1, 11.9,1,1, 2.505, 10490.636, 430.687, 52865.095 25/01/27,03:15:28,04,08,1, 11.9,1,1, 2.505, 10490.650, 430.684, 52865.176 25/01/27,03:15:28,05,08,1, 11.9,1,1, 2.505, 10490.667, 430.714, 52865.196 25/01/27,03:15:28,06,08,1, 11.9,1,1, 2.505, 10490.645, 430.680, 52865.112 25/01/27,03:15:28,07,08,1, 11.9,1,1, 2.505, 10490.652, 430.683, 52865.132 25/01/27,03:15:28,08,08,1, 11.9,1,1, 2.505, 10490.651, 430.689, 52865.151 25/01/27,03:15:28,09,08,1, 11.9,1,1, 2.505, 10490.637, 430.672, 52865.131 25/01/27,03:15:28,10,08,1, 11.9,1,1, 2.505, 10490.664, 430.694, 52865.169 25/01/27,03:15:28,11,08,1, 11.9,1,1, 2.505, 10490.656, 430.668, 52865.137 25/01/27,03:15:28,12,08,1, 11.9,1,1, 2.505, 10490.674, 430.667, 52865.143 25/01/27,03:15:28,13,08,1, 11.9,1,1, 2.505, 10490.675, 430.675, 52865.156 25/01/27,03:15:28,14,08,1, 11.9,1,1, 2.505, 10490.674, 430.691, 52865.211 25/01/27,03:15:28,15,08,1, 11.9,1,1, 2.505, 10490.649, 430.672, 52865.250 25/01/27,03:15:28,16,08,1, 11.9,1,1, 2.505, 10490.665, 430.681, 52865.191 25/01/27,03:15:28,17,08,1, 11.9,1,1, 2.505, 10490.671, 430.695, 52865.185 25/01/27,03:15:28,18,08,1, 11.9,1,1, 2.505, 10490.638, 430.675, 52865.162 25/01/27,03:15:28,19,08,1, 11.9,1,1, 2.505, 10490.651, 430.666, 52865.127 25/01/27,03:15:29,00,08,1, 11.9,1,1, 2.507, 10490.644, 430.666, 52865.127 25/01/27,03:15:29,01,08,1, 11.9,1,1, 2.507, 10490.673, 430.685, 52865.113 25/01/27,03:15:29,02,08,1, 11.9,1,1, 2.507, 10490.660, 430.683, 52865.200 25/01/27,03:15:29,03,08,1, 11.9,1,1, 2.507, 10490.648, 430.673, 52865.204 25/01/27,03:15:29,04,08,1, 11.9,1,1, 2.507, 10490.638, 430.656, 52865.193 25/01/27,03:15:29,05,08,1, 11.9,1,1, 2.507, 10490.672, 430.677, 52865.116 25/01/27,03:15:29,06,08,1, 11.9,1,1, 2.507, 10490.661, 430.685, 52865.152 25/01/27,03:15:29,07,08,1, 11.9,1,1, 2.507, 10490.649, 430.694, 52865.215 25/01/27,03:15:29,08,08,1, 11.9,1,1, 2.507, 10490.660, 430.689, 52865.234 25/01/27,03:15:29,09,08,1, 11.9,1,1, 2.507, 10490.650, 430.643, 52865.132 25/01/27,03:15:29,10,08,1, 11.9,1,1, 2.507, 10490.635, 430.638, 52865.132 25/01/27,03:15:29,11,08,1, 11.9,1,1, 2.507, 10490.656, 430.658, 52865.144 25/01/27,03:15:29,12,08,1, 11.9,1,1, 2.507, 10490.636, 430.685, 52865.116 25/01/27,03:15:29,13,08,1, 11.9,1,1, 2.507, 10490.661, 430.651, 52865.116 25/01/27,03:15:29,14,08,1, 11.9,1,1, 2.507, 10490.646, 430.666, 52865.085 25/01/27,03:15:29,15,08,1, 11.9,1,1, 2.507, 10490.631, 430.663, 52865.159 25/01/27,03:15:29,16,08,1, 11.9,1,1, 2.507, 10490.662, 430.683, 52865.153 25/01/27,03:15:29,17,08,1, 11.9,1,1, 2.507, 10490.646, 430.659, 52865.165 25/01/27,03:15:29,18,08,1, 11.9,1,1, 2.507, 10490.651, 430.672, 52865.105 25/01/27,03:15:29,19,08,1, 11.9,1,1, 2.507, 10490.674, 430.666, 52865.098 25/01/27,03:15:30,00,08,1, 11.9,1,1, 2.504, 10490.669, 430.666, 52865.098 25/01/27,03:15:30,01,08,1, 11.9,1,1, 2.504, 10490.666, 430.706, 52865.252 25/01/27,03:15:30,02,08,1, 11.9,1,1, 2.504, 10490.632, 430.668, 52865.167 25/01/27,03:15:30,03,08,1, 11.9,1,1, 2.504, 10490.634, 430.665, 52865.134 25/01/27,03:15:30,04,08,1, 11.9,1,1, 2.504, 10490.652, 430.671, 52865.117 25/01/27,03:15:30,05,08,1, 11.9,1,1, 2.504, 10490.628, 430.697, 52865.183 25/01/27,03:15:30,06,08,1, 11.9,1,1, 2.504, 10490.633, 430.659, 52865.102 25/01/27,03:15:30,07,08,1, 11.9,1,1, 2.504, 10490.642, 430.649, 52865.138 25/01/27,03:15:30,08,08,1, 11.9,1,1, 2.504, 10490.636, 430.672, 52865.140 25/01/27,03:15:30,09,08,1, 11.9,1,1, 2.504, 10490.624, 430.673, 52865.120 25/01/27,03:15:30,10,08,1, 11.9,1,1, 2.504, 10490.633, 430.678, 52865.164 25/01/27,03:15:30,11,08,1, 11.9,1,1, 2.504, 10490.656, 430.672, 52865.152 25/01/27,03:15:30,12,08,1, 11.9,1,1, 2.504, 10490.618, 430.663, 52865.188 25/01/27,03:15:30,13,08,1, 11.9,1,1, 2.504, 10490.616, 430.663, 52865.158 25/01/27,03:15:30,14,08,1, 11.9,1,1, 2.504, 10490.614, 430.665, 52865.136 25/01/27,03:15:30,15,08,1, 11.9,1,1, 2.504, 10490.641, 430.655, 52865.170 25/01/27,03:15:30,16,08,1, 11.9,1,1, 2.504, 10490.611, 430.676, 52865.199 25/01/27,03:15:30,17,08,1, 11.9,1,1, 2.504, 10490.630, 430.668, 52865.195 25/01/27,03:15:30,18,08,1, 11.9,1,1, 2.504, 10490.622, 430.651, 52865.158 25/01/27,03:15:30,19,08,1, 11.9,1,1, 2.504, 10490.669, 430.671, 52865.115 25/01/27,03:15:31,00,08,1, 11.9,1,1, 2.505, 10490.669, 430.671, 52865.115 25/01/27,03:15:31,01,08,1, 11.9,1,1, 2.505, 10490.612, 430.669, 52865.058 25/01/27,03:15:31,02,08,1, 11.9,1,1, 2.505, 10490.631, 430.672, 52865.156 25/01/27,03:15:31,03,08,1, 11.9,1,1, 2.505, 10490.637, 430.660, 52865.102 25/01/27,03:15:31,04,08,1, 11.9,1,1, 2.505, 10490.621, 430.664, 52865.157 25/01/27,03:15:31,05,08,1, 11.9,1,1, 2.505, 10490.615, 430.672, 52865.181 25/01/27,03:15:31,06,08,1, 11.9,1,1, 2.505, 10490.619, 430.675, 52865.180 25/01/27,03:15:31,07,08,1, 11.9,1,1, 2.505, 10490.623, 430.674, 52865.160 25/01/27,03:15:31,08,08,1, 11.9,1,1, 2.505, 10490.588, 430.667, 52865.135 25/01/27,03:15:31,09,08,1, 11.9,1,1, 2.505, 10490.624, 430.661, 52865.179 25/01/27,03:15:31,10,08,1, 11.9,1,1, 2.505, 10490.632, 430.666, 52865.164 25/01/27,03:15:31,11,08,1, 11.9,1,1, 2.505, 10490.622, 430.671, 52865.143 25/01/27,03:15:31,12,08,1, 11.9,1,1, 2.505, 10490.643, 430.669, 52865.115 25/01/27,03:15:31,13,08,1, 11.9,1,1, 2.505, 10490.647, 430.677, 52865.098 25/01/27,03:15:31,14,08,1, 11.9,1,1, 2.505, 10490.623, 430.685, 52865.105 25/01/27,03:15:31,15,08,1, 11.9,1,1, 2.505, 10490.647, 430.661, 52865.107 25/01/27,03:15:31,16,08,1, 11.9,1,1, 2.505, 10490.655, 430.657, 52865.115 25/01/27,03:15:31,17,08,1, 11.9,1,1, 2.505, 10490.612, 430.677, 52865.133 25/01/27,03:15:31,18,08,1, 11.9,1,1, 2.505, 10490.622, 430.673, 52865.127 25/01/27,03:15:31,19,08,1, 11.9,1,1, 2.505, 10490.637, 430.662, 52865.108 25/01/27,03:15:32,00,08,1, 11.9,1,1, 2.504, 10490.636, 430.662, 52865.108 25/01/27,03:15:32,01,08,1, 11.9,1,1, 2.504, 10490.641, 430.643, 52865.114 25/01/27,03:15:32,02,08,1, 11.9,1,1, 2.504, 10490.630, 430.630, 52865.103 25/01/27,03:15:32,03,08,1, 11.9,1,1, 2.504, 10490.625, 430.635, 52865.157 25/01/27,03:15:32,04,08,1, 11.9,1,1, 2.504, 10490.645, 430.645, 52865.200 25/01/27,03:15:32,05,08,1, 11.9,1,1, 2.504, 10490.638, 430.676, 52865.100 25/01/27,03:15:32,06,08,1, 11.9,1,1, 2.504, 10490.625, 430.647, 52865.090 25/01/27,03:15:32,07,08,1, 11.9,1,1, 2.504, 10490.620, 430.669, 52865.078 25/01/27,03:15:32,08,08,1, 11.9,1,1, 2.504, 10490.618, 430.656, 52865.102 25/01/27,03:15:32,09,08,1, 11.9,1,1, 2.504, 10490.621, 430.623, 52865.094 25/01/27,03:15:32,10,08,1, 11.9,1,1, 2.504, 10490.626, 430.665, 52865.118 25/01/27,03:15:32,11,08,1, 11.9,1,1, 2.504, 10490.614, 430.668, 52865.164 25/01/27,03:15:32,12,08,1, 11.9,1,1, 2.504, 10490.617, 430.657, 52865.171 25/01/27,03:15:32,13,08,1, 11.9,1,1, 2.504, 10490.605, 430.633, 52865.048 25/01/27,03:15:32,14,08,1, 11.9,1,1, 2.504, 10490.639, 430.662, 52865.168 25/01/27,03:15:32,15,08,1, 11.9,1,1, 2.504, 10490.543, 430.669, 52865.203 25/01/27,03:15:32,16,08,1, 11.9,1,1, 2.504, 10490.610, 430.651, 52865.137 25/01/27,03:15:32,17,08,1, 11.9,1,1, 2.504, 10490.603, 430.645, 52865.125 25/01/27,03:15:32,18,08,1, 11.9,1,1, 2.504, 10490.584, 430.634, 52865.137 25/01/27,03:15:32,19,08,1, 11.9,1,1, 2.504, 10490.613, 430.655, 52865.085 25/01/27,03:15:33,00,08,1, 11.8,1,1, 2.506, 10490.611, 430.655, 52865.085 25/01/27,03:15:33,01,08,1, 11.8,1,1, 2.506, 10490.608, 430.653, 52865.134 25/01/27,03:15:33,02,08,1, 11.8,1,1, 2.506, 10490.596, 430.661, 52865.047 25/01/27,03:15:33,03,08,1, 11.8,1,1, 2.506, 10490.572, 430.650, 52865.116 25/01/27,03:15:33,04,08,1, 11.8,1,1, 2.506, 10490.604, 430.647, 52865.134 25/01/27,03:15:33,05,08,1, 11.8,1,1, 2.506, 10490.609, 430.659, 52865.073 25/01/27,03:15:33,06,08,1, 11.8,1,1, 2.506, 10490.591, 430.665, 52865.070 25/01/27,03:15:33,07,08,1, 11.8,1,1, 2.506, 10490.622, 430.654, 52865.100 25/01/27,03:15:33,08,08,1, 11.8,1,1, 2.506, 10490.592, 430.651, 52865.097 25/01/27,03:15:33,09,08,1, 11.8,1,1, 2.506, 10490.593, 430.695, 52865.172 25/01/27,03:15:33,10,08,1, 11.8,1,1, 2.506, 10490.592, 430.677, 52865.198 25/01/27,03:15:33,11,08,1, 11.8,1,1, 2.506, 10490.582, 430.680, 52865.181 25/01/27,03:15:33,12,08,1, 11.8,1,1, 2.506, 10490.600, 430.650, 52865.104 25/01/27,03:15:33,13,08,1, 11.8,1,1, 2.506, 10490.612, 430.678, 52865.050 25/01/27,03:15:33,14,08,1, 11.8,1,1, 2.506, 10490.595, 430.651, 52865.089 25/01/27,03:15:33,15,08,1, 11.8,1,1, 2.506, 10490.586, 430.664, 52865.139 25/01/27,03:15:33,16,08,1, 11.8,1,1, 2.506, 10490.595, 430.665, 52865.055 25/01/27,03:15:33,17,08,1, 11.8,1,1, 2.506, 10490.576, 430.676, 52865.056 25/01/27,03:15:33,18,08,1, 11.8,1,1, 2.506, 10490.592, 430.679, 52865.079 25/01/27,03:15:33,19,08,1, 11.8,1,1, 2.506, 10490.575, 430.661, 52865.154 25/01/27,03:15:34,00,08,1, 11.9,1,1, 2.501, 10490.569, 430.661, 52865.154 25/01/27,03:15:34,01,08,1, 11.9,1,1, 2.501, 10490.579, 430.658, 52865.144 25/01/27,03:15:34,02,08,1, 11.9,1,1, 2.501, 10490.575, 430.691, 52865.174 25/01/27,03:15:34,03,08,1, 11.9,1,1, 2.501, 10490.567, 430.668, 52865.120 25/01/27,03:15:34,04,08,1, 11.9,1,1, 2.501, 10490.582, 430.669, 52865.146 25/01/27,03:15:34,05,08,1, 11.9,1,1, 2.501, 10490.583, 430.696, 52865.143 25/01/27,03:15:34,06,08,1, 11.9,1,1, 2.501, 10490.573, 430.662, 52865.074 25/01/27,03:15:34,07,08,1, 11.9,1,1, 2.501, 10490.558, 430.672, 52865.089 25/01/27,03:15:34,08,08,1, 11.9,1,1, 2.501, 10490.577, 430.670, 52865.096 25/01/27,03:15:34,09,08,1, 11.9,1,1, 2.501, 10490.585, 430.657, 52865.103 25/01/27,03:15:34,10,08,1, 11.9,1,1, 2.501, 10490.584, 430.669, 52865.100 25/01/27,03:15:34,11,08,1, 11.9,1,1, 2.501, 10490.563, 430.672, 52865.140 25/01/27,03:15:34,12,08,1, 11.9,1,1, 2.501, 10490.558, 430.653, 52865.043 25/01/27,03:15:34,13,08,1, 11.9,1,1, 2.501, 10490.549, 430.692, 52865.119 25/01/27,03:15:34,14,08,1, 11.9,1,1, 2.501, 10490.571, 430.651, 52865.131 25/01/27,03:15:34,15,08,1, 11.9,1,1, 2.501, 10490.553, 430.663, 52865.055 25/01/27,03:15:34,16,08,1, 11.9,1,1, 2.501, 10490.555, 430.678, 52865.070 25/01/27,03:15:34,17,08,1, 11.9,1,1, 2.501, 10490.550, 430.646, 52865.102 25/01/27,03:15:34,18,08,1, 11.9,1,1, 2.501, 10490.565, 430.656, 52865.109 25/01/27,03:15:34,19,08,1, 11.9,1,1, 2.501, 10490.550, 430.658, 52865.119 25/01/27,03:15:35,00,08,1, 11.9,1,1, 2.503, 10490.544, 430.658, 52865.119 25/01/27,03:15:35,01,08,1, 11.9,1,1, 2.503, 10490.556, 430.663, 52865.021 25/01/27,03:15:35,02,08,1, 11.9,1,1, 2.503, 10490.553, 430.676, 52865.127 25/01/27,03:15:35,03,08,1, 11.9,1,1, 2.503, 10490.556, 430.649, 52865.130 25/01/27,03:15:35,04,08,1, 11.9,1,1, 2.503, 10490.551, 430.649, 52865.087 25/01/27,03:15:35,05,08,1, 11.9,1,1, 2.503, 10490.516, 430.656, 52865.164 25/01/27,03:15:35,06,08,1, 11.9,1,1, 2.503, 10490.560, 430.649, 52865.040 25/01/27,03:15:35,07,08,1, 11.9,1,1, 2.503, 10490.551, 430.649, 52865.014 25/01/27,03:15:35,08,08,1, 11.9,1,1, 2.503, 10490.562, 430.667, 52865.173 25/01/27,03:15:35,09,08,1, 11.9,1,1, 2.503, 10490.576, 430.655, 52865.106 25/01/27,03:15:35,10,08,1, 11.9,1,1, 2.503, 10490.558, 430.636, 52865.063 25/01/27,03:15:35,11,08,1, 11.9,1,1, 2.503, 10490.596, 430.628, 52864.900 25/01/27,03:15:35,12,08,1, 11.9,1,1, 2.503, 10490.539, 430.657, 52865.175 25/01/27,03:15:35,13,08,1, 11.9,1,1, 2.503, 10490.555, 430.674, 52865.131 25/01/27,03:15:35,14,08,1, 11.9,1,1, 2.503, 10490.543, 430.672, 52865.083 25/01/27,03:15:35,15,08,1, 11.9,1,1, 2.503, 10490.556, 430.655, 52865.109 25/01/27,03:15:35,16,08,1, 11.9,1,1, 2.503, 10490.551, 430.638, 52865.091 25/01/27,03:15:35,17,08,1, 11.9,1,1, 2.503, 10490.554, 430.654, 52865.133 25/01/27,03:15:35,18,08,1, 11.9,1,1, 2.503, 10490.565, 430.659, 52865.176 25/01/27,03:15:35,19,08,1, 11.9,1,1, 2.503, 10490.544, 430.652, 52865.116 25/01/27,03:15:36,00,08,1, 11.9,1,1, 2.506, 10490.535, 430.652, 52865.116 25/01/27,03:15:36,01,08,1, 11.9,1,1, 2.506, 10490.519, 430.687, 52865.184 25/01/27,03:15:36,02,08,1, 11.9,1,1, 2.506, 10490.522, 430.657, 52865.101 25/01/27,03:15:36,03,08,1, 11.9,1,1, 2.506, 10490.515, 430.670, 52865.167 25/01/27,03:15:36,04,08,1, 11.9,1,1, 2.506, 10490.541, 430.667, 52865.158 25/01/27,03:15:36,05,08,1, 11.9,1,1, 2.506, 10490.544, 430.688, 52865.125 25/01/27,03:15:36,06,08,1, 11.9,1,1, 2.506, 10490.520, 430.666, 52865.097 25/01/27,03:15:36,07,08,1, 11.9,1,1, 2.506, 10490.547, 430.658, 52865.100 25/01/27,03:15:36,08,08,1, 11.9,1,1, 2.506, 10490.545, 430.654, 52865.144 25/01/27,03:15:36,09,08,1, 11.9,1,1, 2.506, 10490.537, 430.635, 52865.082 25/01/27,03:15:36,10,08,1, 11.9,1,1, 2.506, 10490.547, 430.650, 52865.141 25/01/27,03:15:36,11,08,1, 11.9,1,1, 2.506, 10490.544, 430.655, 52865.062 25/01/27,03:15:36,12,08,1, 11.9,1,1, 2.506, 10490.536, 430.658, 52865.156 25/01/27,03:15:36,13,08,1, 11.9,1,1, 2.506, 10490.531, 430.659, 52865.181 25/01/27,03:15:36,14,08,1, 11.9,1,1, 2.506, 10490.558, 430.659, 52865.172 25/01/27,03:15:36,15,08,1, 11.9,1,1, 2.506, 10490.543, 430.652, 52865.120 25/01/27,03:15:36,16,08,1, 11.9,1,1, 2.506, 10490.553, 430.665, 52865.172 25/01/27,03:15:36,17,08,1, 11.9,1,1, 2.506, 10490.548, 430.651, 52865.116 25/01/27,03:15:36,18,08,1, 11.9,1,1, 2.506, 10490.515, 430.672, 52865.093 25/01/27,03:15:36,19,08,1, 11.9,1,1, 2.506, 10490.532, 430.646, 52865.042 25/01/27,03:15:37,00,08,1, 12.0,1,1, 2.502, 10490.527, 430.646, 52865.042 25/01/27,03:15:37,01,08,1, 12.0,1,1, 2.502, 10490.534, 430.674, 52865.048 25/01/27,03:15:37,02,08,1, 12.0,1,1, 2.502, 10490.522, 430.651, 52865.028 25/01/27,03:15:37,03,08,1, 12.0,1,1, 2.502, 10490.526, 430.650, 52865.112 25/01/27,03:15:37,04,08,1, 12.0,1,1, 2.502, 10490.512, 430.646, 52865.097 25/01/27,03:15:37,05,08,1, 12.0,1,1, 2.502, 10490.497, 430.663, 52865.398 25/01/27,03:15:37,06,08,1, 12.0,1,1, 2.502, 10490.542, 430.640, 52865.180 25/01/27,03:15:37,07,08,1, 12.0,1,1, 2.502, 10490.538, 430.630, 52865.139 25/01/27,03:15:37,08,08,1, 12.0,1,1, 2.502, 10490.525, 430.653, 52865.134 25/01/27,03:15:37,09,08,1, 12.0,1,1, 2.502, 10490.529, 430.647, 52865.157 25/01/27,03:15:37,10,08,1, 12.0,1,1, 2.502, 10490.528, 430.640, 52865.151 25/01/27,03:15:37,11,08,1, 12.0,1,1, 2.502, 10490.521, 430.654, 52865.068 25/01/27,03:15:37,12,08,1, 12.0,1,1, 2.502, 10490.537, 430.660, 52865.071 25/01/27,03:15:37,13,08,1, 12.0,1,1, 2.502, 10490.498, 430.644, 52865.061 25/01/27,03:15:37,14,08,1, 12.0,1,1, 2.502, 10490.525, 430.653, 52865.101 25/01/27,03:15:37,15,08,1, 12.0,1,1, 2.502, 10490.522, 430.645, 52865.022 25/01/27,03:15:37,16,08,1, 12.0,1,1, 2.502, 10490.518, 430.644, 52865.032 25/01/27,03:15:37,17,08,1, 12.0,1,1, 2.502, 10490.538, 430.646, 52865.136 25/01/27,03:15:37,18,08,1, 12.0,1,1, 2.502, 10490.515, 430.643, 52865.076 25/01/27,03:15:37,19,08,1, 12.0,1,1, 2.502, 10490.521, 430.642, 52865.095 25/01/27,03:15:38,00,08,1, 12.0,1,1, 2.501, 10490.519, 430.642, 52865.095 25/01/27,03:15:38,01,08,1, 12.0,1,1, 2.501, 10490.518, 430.637, 52865.072 25/01/27,03:15:38,02,08,1, 12.0,1,1, 2.501, 10490.529, 430.645, 52865.095 25/01/27,03:15:38,03,08,1, 12.0,1,1, 2.501, 10490.514, 430.655, 52865.103 25/01/27,03:15:38,04,08,1, 12.0,1,1, 2.501, 10490.525, 430.660, 52865.082 25/01/27,03:15:38,05,08,1, 12.0,1,1, 2.501, 10490.519, 430.676, 52865.174 25/01/27,03:15:38,06,08,1, 12.0,1,1, 2.501, 10490.508, 430.669, 52865.119 25/01/27,03:15:38,07,08,1, 12.0,1,1, 2.501, 10490.527, 430.663, 52865.151 25/01/27,03:15:38,08,08,1, 12.0,1,1, 2.501, 10490.548, 430.654, 52865.012 25/01/27,03:15:38,09,08,1, 12.0,1,1, 2.501, 10490.508, 430.652, 52865.087 25/01/27,03:15:38,10,08,1, 12.0,1,1, 2.501, 10490.505, 430.655, 52865.116 25/01/27,03:15:38,11,08,1, 12.0,1,1, 2.501, 10490.524, 430.631, 52865.098 25/01/27,03:15:38,12,08,1, 12.0,1,1, 2.501, 10490.526, 430.654, 52865.151 25/01/27,03:15:38,13,08,1, 12.0,1,1, 2.501, 10490.539, 430.664, 52865.190 25/01/27,03:15:38,14,08,1, 12.0,1,1, 2.501, 10490.518, 430.686, 52865.186 25/01/27,03:15:38,15,08,1, 12.0,1,1, 2.501, 10490.531, 430.659, 52865.171 25/01/27,03:15:38,16,08,1, 12.0,1,1, 2.501, 10490.516, 430.651, 52865.117 25/01/27,03:15:38,17,08,1, 12.0,1,1, 2.501, 10490.513, 430.691, 52865.112 25/01/27,03:15:38,18,08,1, 12.0,1,1, 2.501, 10490.511, 430.663, 52865.104 25/01/27,03:15:38,19,08,1, 12.0,1,1, 2.501, 10490.510, 430.656, 52865.200 25/01/27,03:15:39,00,08,1, 11.9,1,1, 2.502, 10490.502, 430.656, 52865.200 25/01/27,03:15:39,01,08,1, 11.9,1,1, 2.502, 10490.514, 430.667, 52865.151 25/01/27,03:15:39,02,08,1, 11.9,1,1, 2.502, 10490.521, 430.645, 52865.151 25/01/27,03:15:39,03,08,1, 11.9,1,1, 2.502, 10490.492, 430.643, 52865.120 25/01/27,03:15:39,04,08,1, 11.9,1,1, 2.502, 10490.534, 430.664, 52865.091 25/01/27,03:15:39,05,08,1, 11.9,1,1, 2.502, 10490.510, 430.649, 52865.157 25/01/27,03:15:39,06,08,1, 11.9,1,1, 2.502, 10490.507, 430.681, 52865.138 25/01/27,03:15:39,07,08,1, 11.9,1,1, 2.502, 10490.492, 430.652, 52865.082 25/01/27,03:15:39,08,08,1, 11.9,1,1, 2.502, 10490.523, 430.663, 52865.099 25/01/27,03:15:39,09,08,1, 11.9,1,1, 2.502, 10490.504, 430.662, 52865.206 25/01/27,03:15:39,10,08,1, 11.9,1,1, 2.502, 10490.493, 430.644, 52865.169 25/01/27,03:15:39,11,08,1, 11.9,1,1, 2.502, 10490.499, 430.677, 52865.160 25/01/27,03:15:39,12,08,1, 11.9,1,1, 2.502, 10490.517, 430.657, 52865.176 25/01/27,03:15:39,13,08,1, 11.9,1,1, 2.502, 10490.527, 430.675, 52865.168 25/01/27,03:15:39,14,08,1, 11.9,1,1, 2.502, 10490.520, 430.663, 52865.139 25/01/27,03:15:39,15,08,1, 11.9,1,1, 2.502, 10490.521, 430.664, 52865.119 25/01/27,03:15:39,16,08,1, 11.9,1,1, 2.502, 10490.506, 430.649, 52865.052 25/01/27,03:15:39,17,08,1, 11.9,1,1, 2.502, 10490.513, 430.665, 52865.110 25/01/27,03:15:39,18,08,1, 11.9,1,1, 2.502, 10490.524, 430.666, 52865.096 25/01/27,03:15:39,19,08,1, 11.9,1,1, 2.502, 10490.523, 430.660, 52865.173 25/01/27,03:15:40,00,08,1, 11.9,1,1, 2.503, 10490.519, 430.660, 52865.173 25/01/27,03:15:40,01,08,1, 11.9,1,1, 2.503, 10490.520, 430.668, 52865.184 25/01/27,03:15:40,02,08,1, 11.9,1,1, 2.503, 10490.519, 430.659, 52865.120 25/01/27,03:15:40,03,08,1, 11.9,1,1, 2.503, 10490.531, 430.659, 52865.133 25/01/27,03:15:40,04,08,1, 11.9,1,1, 2.503, 10490.529, 430.656, 52865.201 25/01/27,03:15:40,05,08,1, 11.9,1,1, 2.503, 10490.506, 430.659, 52865.162 25/01/27,03:15:40,06,08,1, 11.9,1,1, 2.503, 10490.532, 430.661, 52865.179 25/01/27,03:15:40,07,08,1, 11.9,1,1, 2.503, 10490.522, 430.645, 52865.160 25/01/27,03:15:40,08,08,1, 11.9,1,1, 2.503, 10490.513, 430.650, 52865.125 25/01/27,03:15:40,09,08,1, 11.9,1,1, 2.503, 10490.505, 430.652, 52865.127 25/01/27,03:15:40,10,08,1, 11.9,1,1, 2.503, 10490.522, 430.675, 52865.115 25/01/27,03:15:40,11,08,1, 11.9,1,1, 2.503, 10490.530, 430.660, 52865.121 25/01/27,03:15:40,12,08,1, 11.9,1,1, 2.503, 10490.527, 430.657, 52865.100 25/01/27,03:15:40,13,08,1, 11.9,1,1, 2.503, 10490.540, 430.660, 52865.114 25/01/27,03:15:40,14,08,1, 11.9,1,1, 2.503, 10490.520, 430.664, 52865.184 25/01/27,03:15:40,15,08,1, 11.9,1,1, 2.503, 10490.503, 430.670, 52865.107 25/01/27,03:15:40,16,08,1, 11.9,1,1, 2.503, 10490.516, 430.659, 52865.103 25/01/27,03:15:40,17,08,1, 11.9,1,1, 2.503, 10490.522, 430.647, 52865.185 25/01/27,03:15:40,18,08,1, 11.9,1,1, 2.503, 10490.492, 430.677, 52865.180 25/01/27,03:15:40,19,08,1, 11.9,1,1, 2.503, 10490.483, 430.663, 52865.146 25/01/27,03:15:41,00,08,1, 11.9,1,1, 2.506, 10490.477, 430.663, 52865.146 25/01/27,03:15:41,01,08,1, 11.9,1,1, 2.506, 10490.516, 430.647, 52865.108 25/01/27,03:15:41,02,08,1, 11.9,1,1, 2.506, 10490.532, 430.670, 52865.185 25/01/27,03:15:41,03,08,1, 11.9,1,1, 2.506, 10490.523, 430.668, 52865.076 25/01/27,03:15:41,04,08,1, 11.9,1,1, 2.506, 10490.503, 430.651, 52865.090 25/01/27,03:15:41,05,08,1, 11.9,1,1, 2.506, 10490.527, 430.647, 52865.123 25/01/27,03:15:41,06,08,1, 11.9,1,1, 2.506, 10490.526, 430.671, 52865.120 25/01/27,03:15:41,07,08,1, 11.9,1,1, 2.506, 10490.513, 430.671, 52865.146 25/01/27,03:15:41,08,08,1, 11.9,1,1, 2.506, 10490.514, 430.644, 52865.178 25/01/27,03:15:41,09,08,1, 11.9,1,1, 2.506, 10490.519, 430.697, 52865.131 25/01/27,03:15:41,10,08,1, 11.9,1,1, 2.506, 10490.501, 430.665, 52865.166 25/01/27,03:15:41,11,08,1, 11.9,1,1, 2.506, 10490.510, 430.631, 52865.144 25/01/27,03:15:41,12,08,1, 11.9,1,1, 2.506, 10490.507, 430.667, 52865.166 25/01/27,03:15:41,13,08,1, 11.9,1,1, 2.506, 10490.490, 430.678, 52865.109 25/01/27,03:15:41,14,08,1, 11.9,1,1, 2.506, 10490.527, 430.679, 52865.193 25/01/27,03:15:41,15,08,1, 11.9,1,1, 2.506, 10490.538, 430.662, 52865.150 25/01/27,03:15:41,16,08,1, 11.9,1,1, 2.506, 10490.510, 430.637, 52865.161 25/01/27,03:15:41,17,08,1, 11.9,1,1, 2.506, 10490.514, 430.655, 52865.050 25/01/27,03:15:41,18,08,1, 11.9,1,1, 2.506, 10490.485, 430.686, 52865.372 25/01/27,03:15:41,19,08,1, 11.9,1,1, 2.506, 10490.550, 430.615, 52865.168 25/01/27,03:15:42,00,08,1, 12.0,1,1, 2.509, 10490.544, 430.615, 52865.168 25/01/27,03:15:42,01,08,1, 12.0,1,1, 2.509, 10490.534, 430.639, 52865.084 25/01/27,03:15:42,02,08,1, 12.0,1,1, 2.509, 10490.531, 430.662, 52865.134 25/01/27,03:15:42,03,08,1, 12.0,1,1, 2.509, 10490.547, 430.641, 52865.121 25/01/27,03:15:42,04,08,1, 12.0,1,1, 2.509, 10490.509, 430.666, 52865.125 25/01/27,03:15:42,05,08,1, 12.0,1,1, 2.509, 10490.549, 430.647, 52865.045 25/01/27,03:15:42,06,08,1, 12.0,1,1, 2.509, 10490.496, 430.652, 52865.129 25/01/27,03:15:42,07,08,1, 12.0,1,1, 2.509, 10490.515, 430.659, 52865.118 25/01/27,03:15:42,08,08,1, 12.0,1,1, 2.509, 10490.507, 430.647, 52865.120 25/01/27,03:15:42,09,08,1, 12.0,1,1, 2.509, 10490.509, 430.666, 52865.123 25/01/27,03:15:42,10,08,1, 12.0,1,1, 2.509, 10490.556, 430.648, 52865.087 25/01/27,03:15:42,11,08,1, 12.0,1,1, 2.509, 10490.540, 430.629, 52865.062 25/01/27,03:15:42,12,08,1, 12.0,1,1, 2.509, 10490.501, 430.632, 52864.999 25/01/27,03:15:42,13,08,1, 12.0,1,1, 2.509, 10490.559, 430.631, 52865.060 25/01/27,03:15:42,14,08,1, 12.0,1,1, 2.509, 10490.523, 430.667, 52865.067 25/01/27,03:15:42,15,08,1, 12.0,1,1, 2.509, 10490.515, 430.677, 52865.161 25/01/27,03:15:42,16,08,1, 12.0,1,1, 2.509, 10490.530, 430.682, 52865.135 25/01/27,03:15:42,17,08,1, 12.0,1,1, 2.509, 10490.536, 430.645, 52865.156 25/01/27,03:15:42,18,08,1, 12.0,1,1, 2.509, 10490.538, 430.676, 52865.134 25/01/27,03:15:42,19,08,1, 12.0,1,1, 2.509, 10490.532, 430.679, 52865.147 25/01/27,03:15:43,00,08,1, 11.9,1,1, 2.506, 10490.527, 430.679, 52865.147 25/01/27,03:15:43,01,08,1, 11.9,1,1, 2.506, 10490.513, 430.682, 52865.212 25/01/27,03:15:43,02,08,1, 11.9,1,1, 2.506, 10490.530, 430.644, 52865.180 25/01/27,03:15:43,03,08,1, 11.9,1,1, 2.506, 10490.523, 430.652, 52865.110 25/01/27,03:15:43,04,08,1, 11.9,1,1, 2.506, 10490.534, 430.643, 52865.097 25/01/27,03:15:43,05,08,1, 11.9,1,1, 2.506, 10490.529, 430.654, 52865.097 25/01/27,03:15:43,06,08,1, 11.9,1,1, 2.506, 10490.537, 430.678, 52865.186 25/01/27,03:15:43,07,08,1, 11.9,1,1, 2.506, 10490.522, 430.675, 52865.141 25/01/27,03:15:43,08,08,1, 11.9,1,1, 2.506, 10490.501, 430.660, 52865.230 25/01/27,03:15:43,09,08,1, 11.9,1,1, 2.506, 10490.536, 430.670, 52865.182 25/01/27,03:15:43,10,08,1, 11.9,1,1, 2.506, 10490.530, 430.656, 52865.186 25/01/27,03:15:43,11,08,1, 11.9,1,1, 2.506, 10490.506, 430.663, 52865.189 25/01/27,03:15:43,12,08,1, 11.9,1,1, 2.506, 10490.553, 430.674, 52865.163 25/01/27,03:15:43,13,08,1, 11.9,1,1, 2.506, 10490.533, 430.659, 52865.174 25/01/27,03:15:43,14,08,1, 11.9,1,1, 2.506, 10490.527, 430.660, 52865.162 25/01/27,03:15:43,15,08,1, 11.9,1,1, 2.506, 10490.543, 430.692, 52865.188 25/01/27,03:15:43,16,08,1, 11.9,1,1, 2.506, 10490.544, 430.678, 52865.193 25/01/27,03:15:43,17,08,1, 11.9,1,1, 2.506, 10490.542, 430.663, 52865.149 25/01/27,03:15:43,18,08,1, 11.9,1,1, 2.506, 10490.561, 430.683, 52865.115 25/01/27,03:15:43,19,08,1, 11.9,1,1, 2.506, 10490.542, 430.666, 52865.113 25/01/27,03:15:44,00,09,1, 11.9,1,1, 2.502, 10490.535, 430.666, 52865.113 25/01/27,03:15:44,01,09,1, 11.9,1,1, 2.502, 10490.537, 430.653, 52865.196 25/01/27,03:15:44,02,09,1, 11.9,1,1, 2.502, 10490.527, 430.673, 52865.242 25/01/27,03:15:44,03,09,1, 11.9,1,1, 2.502, 10490.507, 430.636, 52865.161 25/01/27,03:15:44,04,09,1, 11.9,1,1, 2.502, 10490.545, 430.695, 52865.159 25/01/27,03:15:44,05,09,1, 11.9,1,1, 2.502, 10490.520, 430.676, 52865.122 25/01/27,03:15:44,06,09,1, 11.9,1,1, 2.502, 10490.537, 430.683, 52865.102 25/01/27,03:15:44,07,09,1, 11.9,1,1, 2.502, 10490.556, 430.673, 52865.237 25/01/27,03:15:44,08,09,1, 11.9,1,1, 2.502, 10490.530, 430.668, 52865.126 25/01/27,03:15:44,09,09,1, 11.9,1,1, 2.502, 10490.538, 430.691, 52865.166 25/01/27,03:15:44,10,09,1, 11.9,1,1, 2.502, 10490.544, 430.695, 52865.168 25/01/27,03:15:44,11,09,1, 11.9,1,1, 2.502, 10490.526, 430.653, 52865.143 25/01/27,03:15:44,12,09,1, 11.9,1,1, 2.502, 10490.555, 430.660, 52865.187 25/01/27,03:15:44,13,09,1, 11.9,1,1, 2.502, 10490.567, 430.678, 52865.157 25/01/27,03:15:44,14,09,1, 11.9,1,1, 2.502, 10490.552, 430.672, 52865.196 25/01/27,03:15:44,15,09,1, 11.9,1,1, 2.502, 10490.536, 430.676, 52865.230 25/01/27,03:15:44,16,09,1, 11.9,1,1, 2.502, 10490.546, 430.664, 52865.229 25/01/27,03:15:44,17,09,1, 11.9,1,1, 2.502, 10490.540, 430.663, 52865.204 25/01/27,03:15:44,18,09,1, 11.9,1,1, 2.502, 10490.548, 430.692, 52865.084 25/01/27,03:15:44,19,09,1, 11.9,1,1, 2.502, 10490.543, 430.684, 52865.170 25/01/27,03:15:45,00,08,1, 11.9,1,1, 2.504, 10490.535, 430.684, 52865.170 25/01/27,03:15:45,01,08,1, 11.9,1,1, 2.504, 10490.539, 430.690, 52865.213 25/01/27,03:15:45,02,08,1, 11.9,1,1, 2.504, 10490.539, 430.697, 52865.221 25/01/27,03:15:45,03,08,1, 11.9,1,1, 2.504, 10490.538, 430.715, 52865.204 25/01/27,03:15:45,04,08,1, 11.9,1,1, 2.504, 10490.563, 430.707, 52865.100 25/01/27,03:15:45,05,08,1, 11.9,1,1, 2.504, 10490.544, 430.699, 52865.140 25/01/27,03:15:45,06,08,1, 11.9,1,1, 2.504, 10490.537, 430.707, 52865.158 25/01/27,03:15:45,07,08,1, 11.9,1,1, 2.504, 10490.548, 430.690, 52865.125 25/01/27,03:15:45,08,08,1, 11.9,1,1, 2.504, 10490.551, 430.700, 52865.152 25/01/27,03:15:45,09,08,1, 11.9,1,1, 2.504, 10490.552, 430.698, 52865.226 25/01/27,03:15:45,10,08,1, 11.9,1,1, 2.504, 10490.542, 430.689, 52865.142 25/01/27,03:15:45,11,08,1, 11.9,1,1, 2.504, 10490.553, 430.734, 52865.131 25/01/27,03:15:45,12,08,1, 11.9,1,1, 2.504, 10490.563, 430.708, 52865.119 25/01/27,03:15:45,13,08,1, 11.9,1,1, 2.504, 10490.538, 430.679, 52865.133 25/01/27,03:15:45,14,08,1, 11.9,1,1, 2.504, 10490.548, 430.705, 52865.130 25/01/27,03:15:45,15,08,1, 11.9,1,1, 2.504, 10490.559, 430.693, 52865.119 25/01/27,03:15:45,16,08,1, 11.9,1,1, 2.504, 10490.578, 430.692, 52865.116 25/01/27,03:15:45,17,08,1, 11.9,1,1, 2.504, 10490.557, 430.706, 52865.140 25/01/27,03:15:45,18,08,1, 11.9,1,1, 2.504, 10490.573, 430.702, 52865.124 25/01/27,03:15:45,19,08,1, 11.9,1,1, 2.504, 10490.562, 430.725, 52865.150 25/01/27,03:15:46,00,08,1, 11.9,1,1, 2.506, 10490.561, 430.725, 52865.150 25/01/27,03:15:46,01,08,1, 11.9,1,1, 2.506, 10490.563, 430.702, 52865.210 25/01/27,03:15:46,02,08,1, 11.9,1,1, 2.506, 10490.557, 430.718, 52865.264 25/01/27,03:15:46,03,08,1, 11.9,1,1, 2.506, 10490.573, 430.709, 52865.251 25/01/27,03:15:46,04,08,1, 11.9,1,1, 2.506, 10490.543, 430.692, 52865.221 25/01/27,03:15:46,05,08,1, 11.9,1,1, 2.506, 10490.574, 430.733, 52865.172 25/01/27,03:15:46,06,08,1, 11.9,1,1, 2.506, 10490.577, 430.717, 52865.214 25/01/27,03:15:46,07,08,1, 11.9,1,1, 2.506, 10490.555, 430.710, 52865.175 25/01/27,03:15:46,08,08,1, 11.9,1,1, 2.506, 10490.588, 430.700, 52865.175 25/01/27,03:15:46,09,08,1, 11.9,1,1, 2.506, 10490.584, 430.697, 52865.122 25/01/27,03:15:46,10,08,1, 11.9,1,1, 2.506, 10490.544, 430.695, 52865.142 25/01/27,03:15:46,11,08,1, 11.9,1,1, 2.506, 10490.555, 430.714, 52865.209 25/01/27,03:15:46,12,08,1, 11.9,1,1, 2.506, 10490.570, 430.684, 52865.086 25/01/27,03:15:46,13,08,1, 11.9,1,1, 2.506, 10490.583, 430.700, 52865.136 25/01/27,03:15:46,14,08,1, 11.9,1,1, 2.506, 10490.557, 430.724, 52865.181 25/01/27,03:15:46,15,08,1, 11.9,1,1, 2.506, 10490.587, 430.722, 52865.249 25/01/27,03:15:46,16,08,1, 11.9,1,1, 2.506, 10490.585, 430.702, 52865.244 25/01/27,03:15:46,17,08,1, 11.9,1,1, 2.506, 10490.576, 430.712, 52865.277 25/01/27,03:15:46,18,08,1, 11.9,1,1, 2.506, 10490.588, 430.690, 52864.923 25/01/27,03:15:46,19,08,1, 11.9,1,1, 2.506, 10490.553, 430.742, 52865.256 25/01/27,03:15:47,00,08,1, 12.0,1,1, 2.508, 10490.552, 430.742, 52865.256 25/01/27,03:15:47,01,08,1, 12.0,1,1, 2.508, 10490.602, 430.702, 52865.259 25/01/27,03:15:47,02,08,1, 12.0,1,1, 2.508, 10490.588, 430.734, 52865.254 25/01/27,03:15:47,03,08,1, 12.0,1,1, 2.508, 10490.608, 430.695, 52865.150 25/01/27,03:15:47,04,08,1, 12.0,1,1, 2.508, 10490.557, 430.740, 52865.226 25/01/27,03:15:47,05,08,1, 12.0,1,1, 2.508, 10490.594, 430.729, 52865.172 25/01/27,03:15:47,06,08,1, 12.0,1,1, 2.508, 10490.596, 430.730, 52865.201 25/01/27,03:15:47,07,08,1, 12.0,1,1, 2.508, 10490.590, 430.732, 52865.197 25/01/27,03:15:47,08,08,1, 12.0,1,1, 2.508, 10490.587, 430.733, 52865.238 25/01/27,03:15:47,09,08,1, 12.0,1,1, 2.508, 10490.604, 430.726, 52865.222 25/01/27,03:15:47,10,08,1, 12.0,1,1, 2.508, 10490.587, 430.704, 52865.235 25/01/27,03:15:47,11,08,1, 12.0,1,1, 2.508, 10490.583, 430.751, 52865.237 25/01/27,03:15:47,12,08,1, 12.0,1,1, 2.508, 10490.597, 430.724, 52865.114 25/01/27,03:15:47,13,08,1, 12.0,1,1, 2.508, 10490.580, 430.729, 52865.196 25/01/27,03:15:47,14,08,1, 12.0,1,1, 2.508, 10490.598, 430.725, 52865.162 25/01/27,03:15:47,15,08,1, 12.0,1,1, 2.508, 10490.595, 430.704, 52865.126 25/01/27,03:15:47,16,08,1, 12.0,1,1, 2.508, 10490.585, 430.734, 52865.263 25/01/27,03:15:47,17,08,1, 12.0,1,1, 2.508, 10490.601, 430.731, 52865.175 25/01/27,03:15:47,18,08,1, 12.0,1,1, 2.508, 10490.602, 430.732, 52865.165 25/01/27,03:15:47,19,08,1, 12.0,1,1, 2.508, 10490.618, 430.718, 52865.187 25/01/27,03:15:48,00,09,1, 12.0,1,1, 2.504, 10490.611, 430.718, 52865.187 25/01/27,03:15:48,01,09,1, 12.0,1,1, 2.504, 10490.605, 430.722, 52865.201 25/01/27,03:15:48,02,09,1, 12.0,1,1, 2.504, 10490.604, 430.737, 52865.206 25/01/27,03:15:48,03,09,1, 12.0,1,1, 2.504, 10490.580, 430.749, 52865.226 25/01/27,03:15:48,04,09,1, 12.0,1,1, 2.504, 10490.592, 430.734, 52865.271 25/01/27,03:15:48,05,09,1, 12.0,1,1, 2.504, 10490.588, 430.726, 52865.184 25/01/27,03:15:48,06,09,1, 12.0,1,1, 2.504, 10490.594, 430.737, 52865.181 25/01/27,03:15:48,07,09,1, 12.0,1,1, 2.504, 10490.584, 430.721, 52865.231 25/01/27,03:15:48,08,09,1, 12.0,1,1, 2.504, 10490.591, 430.729, 52865.138 25/01/27,03:15:48,09,09,1, 12.0,1,1, 2.504, 10490.591, 430.764, 52865.228 25/01/27,03:15:48,10,09,1, 12.0,1,1, 2.504, 10490.608, 430.747, 52865.243 25/01/27,03:15:48,11,09,1, 12.0,1,1, 2.504, 10490.605, 430.745, 52865.072 25/01/27,03:15:48,12,09,1, 12.0,1,1, 2.504, 10490.598, 430.724, 52865.144 25/01/27,03:15:48,13,09,1, 12.0,1,1, 2.504, 10490.608, 430.727, 52865.120 25/01/27,03:15:48,14,09,1, 12.0,1,1, 2.504, 10490.619, 430.732, 52865.173 25/01/27,03:15:48,15,09,1, 12.0,1,1, 2.504, 10490.592, 430.745, 52865.230 25/01/27,03:15:48,16,09,1, 12.0,1,1, 2.504, 10490.595, 430.726, 52865.260 25/01/27,03:15:48,17,09,1, 12.0,1,1, 2.504, 10490.622, 430.743, 52865.233 25/01/27,03:15:48,18,09,1, 12.0,1,1, 2.504, 10490.616, 430.733, 52865.172 25/01/27,03:15:48,19,09,1, 12.0,1,1, 2.504, 10490.605, 430.751, 52865.147 25/01/27,03:15:49,00,10,1, 12.0,1,1, 2.507, 10490.602, 430.751, 52865.147 25/01/27,03:15:49,01,10,1, 12.0,1,1, 2.507, 10490.603, 430.758, 52865.150 25/01/27,03:15:49,02,10,1, 12.0,1,1, 2.507, 10490.610, 430.744, 52865.197 25/01/27,03:15:49,03,10,1, 12.0,1,1, 2.507, 10490.604, 430.745, 52865.173 25/01/27,03:15:49,04,10,1, 12.0,1,1, 2.507, 10490.616, 430.766, 52865.219 25/01/27,03:15:49,05,10,1, 12.0,1,1, 2.507, 10490.602, 430.743, 52865.181 25/01/27,03:15:49,06,10,1, 12.0,1,1, 2.507, 10490.615, 430.742, 52865.172 25/01/27,03:15:49,07,10,1, 12.0,1,1, 2.507, 10490.610, 430.760, 52865.200 25/01/27,03:15:49,08,10,1, 12.0,1,1, 2.507, 10490.636, 430.761, 52865.284 25/01/27,03:15:49,09,10,1, 12.0,1,1, 2.507, 10490.604, 430.748, 52865.203 25/01/27,03:15:49,10,10,1, 12.0,1,1, 2.507, 10490.619, 430.790, 52865.250 25/01/27,03:15:49,11,10,1, 12.0,1,1, 2.507, 10490.612, 430.762, 52865.251 25/01/27,03:15:49,12,10,1, 12.0,1,1, 2.507, 10490.621, 430.786, 52865.152 25/01/27,03:15:49,13,10,1, 12.0,1,1, 2.507, 10490.615, 430.762, 52865.172 25/01/27,03:15:49,14,10,1, 12.0,1,1, 2.507, 10490.626, 430.758, 52865.144 25/01/27,03:15:49,15,10,1, 12.0,1,1, 2.507, 10490.593, 430.781, 52865.189 25/01/27,03:15:49,16,10,1, 12.0,1,1, 2.507, 10490.602, 430.777, 52865.152 25/01/27,03:15:49,17,10,1, 12.0,1,1, 2.507, 10490.602, 430.789, 52865.220 25/01/27,03:15:49,18,10,1, 12.0,1,1, 2.507, 10490.595, 430.783, 52865.220 25/01/27,03:15:49,19,10,1, 12.0,1,1, 2.507, 10490.607, 430.784, 52865.189 25/01/27,03:15:50,00,10,1, 12.0,1,1, 2.505, 10490.602, 430.784, 52865.189 25/01/27,03:15:50,01,10,1, 12.0,1,1, 2.505, 10490.596, 430.791, 52865.174 25/01/27,03:15:50,02,10,1, 12.0,1,1, 2.505, 10490.611, 430.757, 52865.137 25/01/27,03:15:50,03,10,1, 12.0,1,1, 2.505, 10490.602, 430.793, 52865.257 25/01/27,03:15:50,04,10,1, 12.0,1,1, 2.505, 10490.628, 430.782, 52865.205 25/01/27,03:15:50,05,10,1, 12.0,1,1, 2.505, 10490.619, 430.787, 52865.233 25/01/27,03:15:50,06,10,1, 12.0,1,1, 2.505, 10490.641, 430.777, 52865.163 25/01/27,03:15:50,07,10,1, 12.0,1,1, 2.505, 10490.628, 430.794, 52865.142 25/01/27,03:15:50,08,10,1, 12.0,1,1, 2.505, 10490.618, 430.779, 52865.106 25/01/27,03:15:50,09,10,1, 12.0,1,1, 2.505, 10490.612, 430.799, 52865.159 25/01/27,03:15:50,10,10,1, 12.0,1,1, 2.505, 10490.646, 430.789, 52865.145 25/01/27,03:15:50,11,10,1, 12.0,1,1, 2.505, 10490.639, 430.779, 52865.129 25/01/27,03:15:50,12,10,1, 12.0,1,1, 2.505, 10490.636, 430.789, 52865.140 25/01/27,03:15:50,13,10,1, 12.0,1,1, 2.505, 10490.630, 430.776, 52865.232 25/01/27,03:15:50,14,10,1, 12.0,1,1, 2.505, 10490.634, 430.781, 52865.234 25/01/27,03:15:50,15,10,1, 12.0,1,1, 2.505, 10490.647, 430.776, 52865.205 25/01/27,03:15:50,16,10,1, 12.0,1,1, 2.505, 10490.633, 430.796, 52865.283 25/01/27,03:15:50,17,10,1, 12.0,1,1, 2.505, 10490.619, 430.802, 52865.177 25/01/27,03:15:50,18,10,1, 12.0,1,1, 2.505, 10490.640, 430.782, 52865.158 25/01/27,03:15:50,19,10,1, 12.0,1,1, 2.505, 10490.637, 430.800, 52865.209 25/01/27,03:15:51,00,10,1, 12.0,1,1, 2.503, 10490.636, 430.800, 52865.209 25/01/27,03:15:51,01,10,1, 12.0,1,1, 2.503, 10490.625, 430.806, 52865.158 25/01/27,03:15:51,02,10,1, 12.0,1,1, 2.503, 10490.656, 430.786, 52865.216 25/01/27,03:15:51,03,10,1, 12.0,1,1, 2.503, 10490.659, 430.786, 52865.227 25/01/27,03:15:51,04,10,1, 12.0,1,1, 2.503, 10490.628, 430.817, 52865.227 25/01/27,03:15:51,05,10,1, 12.0,1,1, 2.503, 10490.657, 430.793, 52865.214 25/01/27,03:15:51,06,10,1, 12.0,1,1, 2.503, 10490.636, 430.801, 52865.196 25/01/27,03:15:51,07,10,1, 12.0,1,1, 2.503, 10490.644, 430.786, 52865.126 25/01/27,03:15:51,08,10,1, 12.0,1,1, 2.503, 10490.646, 430.800, 52865.194 25/01/27,03:15:51,09,10,1, 12.0,1,1, 2.503, 10490.669, 430.804, 52865.202 25/01/27,03:15:51,10,10,1, 12.0,1,1, 2.503, 10490.649, 430.811, 52865.209 25/01/27,03:15:51,11,10,1, 12.0,1,1, 2.503, 10490.654, 430.814, 52865.176 25/01/27,03:15:51,12,10,1, 12.0,1,1, 2.503, 10490.663, 430.783, 52865.254 25/01/27,03:15:51,13,10,1, 12.0,1,1, 2.503, 10490.659, 430.807, 52865.207 25/01/27,03:15:51,14,10,1, 12.0,1,1, 2.503, 10490.679, 430.788, 52865.188 25/01/27,03:15:51,15,10,1, 12.0,1,1, 2.503, 10490.647, 430.782, 52865.106 25/01/27,03:15:51,16,10,1, 12.0,1,1, 2.503, 10490.636, 430.788, 52865.186 25/01/27,03:15:51,17,10,1, 12.0,1,1, 2.503, 10490.656, 430.784, 52865.217 25/01/27,03:15:51,18,10,1, 12.0,1,1, 2.503, 10490.661, 430.792, 52865.232 25/01/27,03:15:51,19,10,1, 12.0,1,1, 2.503, 10490.641, 430.810, 52865.170 25/01/27,03:15:52,00,10,1, 11.9,1,1, 2.503, 10490.636, 430.810, 52865.170 25/01/27,03:15:52,01,10,1, 11.9,1,1, 2.503, 10490.644, 430.805, 52865.191 25/01/27,03:15:52,02,10,1, 11.9,1,1, 2.503, 10490.649, 430.797, 52865.234 25/01/27,03:15:52,03,10,1, 11.9,1,1, 2.503, 10490.652, 430.790, 52865.216 25/01/27,03:15:52,04,10,1, 11.9,1,1, 2.503, 10490.679, 430.806, 52865.211 25/01/27,03:15:52,05,10,1, 11.9,1,1, 2.503, 10490.687, 430.814, 52865.234 25/01/27,03:15:52,06,10,1, 11.9,1,1, 2.503, 10490.665, 430.801, 52865.242 25/01/27,03:15:52,07,10,1, 11.9,1,1, 2.503, 10490.657, 430.816, 52865.144 25/01/27,03:15:52,08,10,1, 11.9,1,1, 2.503, 10490.646, 430.790, 52865.200 25/01/27,03:15:52,09,10,1, 11.9,1,1, 2.503, 10490.651, 430.808, 52865.189 25/01/27,03:15:52,10,10,1, 11.9,1,1, 2.503, 10490.676, 430.814, 52865.154 25/01/27,03:15:52,11,10,1, 11.9,1,1, 2.503, 10490.663, 430.812, 52865.203 25/01/27,03:15:52,12,10,1, 11.9,1,1, 2.503, 10490.648, 430.807, 52865.223 25/01/27,03:15:52,13,10,1, 11.9,1,1, 2.503, 10490.685, 430.839, 52865.202 25/01/27,03:15:52,14,10,1, 11.9,1,1, 2.503, 10490.639, 430.829, 52865.148 25/01/27,03:15:52,15,10,1, 11.9,1,1, 2.503, 10490.652, 430.803, 52865.170 25/01/27,03:15:52,16,10,1, 11.9,1,1, 2.503, 10490.658, 430.841, 52865.273 25/01/27,03:15:52,17,10,1, 11.9,1,1, 2.503, 10490.671, 430.806, 52865.248 25/01/27,03:15:52,18,10,1, 11.9,1,1, 2.503, 10490.660, 430.831, 52865.240 25/01/27,03:15:52,19,10,1, 11.9,1,1, 2.503, 10490.652, 430.819, 52865.182 25/01/27,03:15:53,00,10,1, 11.9,1,1, 2.506, 10490.644, 430.819, 52865.182 25/01/27,03:15:53,01,10,1, 11.9,1,1, 2.506, 10490.652, 430.818, 52865.116 25/01/27,03:15:53,02,10,1, 11.9,1,1, 2.506, 10490.655, 430.795, 52865.132 25/01/27,03:15:53,03,10,1, 11.9,1,1, 2.506, 10490.678, 430.794, 52865.204 25/01/27,03:15:53,04,10,1, 11.9,1,1, 2.506, 10490.650, 430.824, 52865.185 25/01/27,03:15:53,05,10,1, 11.9,1,1, 2.506, 10490.651, 430.826, 52865.237 25/01/27,03:15:53,06,10,1, 11.9,1,1, 2.506, 10490.671, 430.829, 52865.166 25/01/27,03:15:53,07,10,1, 11.9,1,1, 2.506, 10490.686, 430.818, 52865.199 25/01/27,03:15:53,08,10,1, 11.9,1,1, 2.506, 10490.646, 430.823, 52865.197 25/01/27,03:15:53,09,10,1, 11.9,1,1, 2.506, 10490.661, 430.830, 52865.217 25/01/27,03:15:53,10,10,1, 11.9,1,1, 2.506, 10490.651, 430.837, 52865.213 25/01/27,03:15:53,11,10,1, 11.9,1,1, 2.506, 10490.663, 430.830, 52865.250 25/01/27,03:15:53,12,10,1, 11.9,1,1, 2.506, 10490.659, 430.828, 52865.243 25/01/27,03:15:53,13,10,1, 11.9,1,1, 2.506, 10490.673, 430.849, 52865.216 25/01/27,03:15:53,14,10,1, 11.9,1,1, 2.506, 10490.660, 430.853, 52865.167 25/01/27,03:15:53,15,10,1, 11.9,1,1, 2.506, 10490.679, 430.829, 52865.150 25/01/27,03:15:53,16,10,1, 11.9,1,1, 2.506, 10490.675, 430.855, 52865.148 25/01/27,03:15:53,17,10,1, 11.9,1,1, 2.506, 10490.692, 430.842, 52865.201 25/01/27,03:15:53,18,10,1, 11.9,1,1, 2.506, 10490.685, 430.853, 52865.189 25/01/27,03:15:53,19,10,1, 11.9,1,1, 2.506, 10490.693, 430.872, 52865.253 25/01/27,03:15:54,00,10,1, 11.9,1,1, 2.504, 10490.686, 430.872, 52865.253 25/01/27,03:15:54,01,10,1, 11.9,1,1, 2.504, 10490.685, 430.852, 52865.240 25/01/27,03:15:54,02,10,1, 11.9,1,1, 2.504, 10490.673, 430.870, 52865.268 25/01/27,03:15:54,03,10,1, 11.9,1,1, 2.504, 10490.687, 430.866, 52865.255 25/01/27,03:15:54,04,10,1, 11.9,1,1, 2.504, 10490.686, 430.850, 52865.241 25/01/27,03:15:54,05,10,1, 11.9,1,1, 2.504, 10490.706, 430.881, 52865.254 25/01/27,03:15:54,06,10,1, 11.9,1,1, 2.504, 10490.685, 430.849, 52865.216 25/01/27,03:15:54,07,10,1, 11.9,1,1, 2.504, 10490.667, 430.845, 52865.197 25/01/27,03:15:54,08,10,1, 11.9,1,1, 2.504, 10490.686, 430.860, 52865.202 25/01/27,03:15:54,09,10,1, 11.9,1,1, 2.504, 10490.680, 430.861, 52865.197 25/01/27,03:15:54,10,10,1, 11.9,1,1, 2.504, 10490.681, 430.889, 52865.205 25/01/27,03:15:54,11,10,1, 11.9,1,1, 2.504, 10490.691, 430.860, 52865.256 25/01/27,03:15:54,12,10,1, 11.9,1,1, 2.504, 10490.680, 430.871, 52865.168 25/01/27,03:15:54,13,10,1, 11.9,1,1, 2.504, 10490.684, 430.868, 52865.191 25/01/27,03:15:54,14,10,1, 11.9,1,1, 2.504, 10490.662, 430.874, 52865.209 25/01/27,03:15:54,15,10,1, 11.9,1,1, 2.504, 10490.699, 430.856, 52865.227 25/01/27,03:15:54,16,10,1, 11.9,1,1, 2.504, 10490.689, 430.882, 52865.154 25/01/27,03:15:54,17,10,1, 11.9,1,1, 2.504, 10490.668, 430.880, 52865.243 25/01/27,03:15:54,18,10,1, 11.9,1,1, 2.504, 10490.694, 430.869, 52865.202 25/01/27,03:15:54,19,10,1, 11.9,1,1, 2.504, 10490.674, 430.896, 52865.197 25/01/27,03:15:55,00,10,1, 11.9,1,1, 2.505, 10490.669, 430.896, 52865.197 25/01/27,03:15:55,01,10,1, 11.9,1,1, 2.505, 10490.690, 430.891, 52865.246 25/01/27,03:15:55,02,10,1, 11.9,1,1, 2.505, 10490.680, 430.893, 52865.211 25/01/27,03:15:55,03,10,1, 11.9,1,1, 2.505, 10490.671, 430.888, 52865.211 25/01/27,03:15:55,04,10,1, 11.9,1,1, 2.505, 10490.690, 430.908, 52865.242 25/01/27,03:15:55,05,10,1, 11.9,1,1, 2.505, 10490.698, 430.906, 52865.211 25/01/27,03:15:55,06,10,1, 11.9,1,1, 2.505, 10490.688, 430.895, 52865.163 25/01/27,03:15:55,07,10,1, 11.9,1,1, 2.505, 10490.697, 430.904, 52865.191 25/01/27,03:15:55,08,10,1, 11.9,1,1, 2.505, 10490.670, 430.900, 52865.224 25/01/27,03:15:55,09,10,1, 11.9,1,1, 2.505, 10490.691, 430.899, 52865.217 25/01/27,03:15:55,10,10,1, 11.9,1,1, 2.505, 10490.691, 430.923, 52865.277 25/01/27,03:15:55,11,10,1, 11.9,1,1, 2.505, 10490.696, 430.914, 52865.243 25/01/27,03:15:55,12,10,1, 11.9,1,1, 2.505, 10490.690, 430.913, 52865.249 25/01/27,03:15:55,13,10,1, 11.9,1,1, 2.505, 10490.689, 430.916, 52865.273 25/01/27,03:15:55,14,10,1, 11.9,1,1, 2.505, 10490.686, 430.921, 52865.287 25/01/27,03:15:55,15,10,1, 11.9,1,1, 2.505, 10490.692, 430.898, 52865.239 25/01/27,03:15:55,16,10,1, 11.9,1,1, 2.505, 10490.677, 430.915, 52865.265 25/01/27,03:15:55,17,10,1, 11.9,1,1, 2.505, 10490.702, 430.903, 52865.195 25/01/27,03:15:55,18,10,1, 11.9,1,1, 2.505, 10490.678, 430.900, 52865.220 25/01/27,03:15:55,19,10,1, 11.9,1,1, 2.505, 10490.677, 430.907, 52865.213 25/01/27,03:15:56,00,10,1, 11.9,1,1, 2.507, 10490.669, 430.907, 52865.213 25/01/27,03:15:56,01,10,1, 11.9,1,1, 2.507, 10490.680, 430.916, 52865.193 25/01/27,03:15:56,02,10,1, 11.9,1,1, 2.507, 10490.696, 430.918, 52865.228 25/01/27,03:15:56,03,10,1, 11.9,1,1, 2.507, 10490.680, 430.910, 52865.182 25/01/27,03:15:56,04,10,1, 11.9,1,1, 2.507, 10490.686, 430.897, 52865.214 25/01/27,03:15:56,05,10,1, 11.9,1,1, 2.507, 10490.686, 430.927, 52865.244 25/01/27,03:15:56,06,10,1, 11.9,1,1, 2.507, 10490.707, 430.914, 52865.224 25/01/27,03:15:56,07,10,1, 11.9,1,1, 2.507, 10490.698, 430.928, 52865.205 25/01/27,03:15:56,08,10,1, 11.9,1,1, 2.507, 10490.694, 430.926, 52865.240 25/01/27,03:15:56,09,10,1, 11.9,1,1, 2.507, 10490.688, 430.911, 52865.174 25/01/27,03:15:56,10,10,1, 11.9,1,1, 2.507, 10490.659, 430.946, 52865.211 25/01/27,03:15:56,11,10,1, 11.9,1,1, 2.507, 10490.678, 430.929, 52865.258 25/01/27,03:15:56,12,10,1, 11.9,1,1, 2.507, 10490.710, 430.923, 52865.298 25/01/27,03:15:56,13,10,1, 11.9,1,1, 2.507, 10490.691, 430.902, 52865.196 25/01/27,03:15:56,14,10,1, 11.9,1,1, 2.507, 10490.684, 430.911, 52865.303 25/01/27,03:15:56,15,10,1, 11.9,1,1, 2.507, 10490.708, 430.929, 52865.195 25/01/27,03:15:56,16,10,1, 11.9,1,1, 2.507, 10490.669, 430.935, 52865.318 25/01/27,03:15:56,17,10,1, 11.9,1,1, 2.507, 10490.706, 430.931, 52865.247 25/01/27,03:15:56,18,10,1, 11.9,1,1, 2.507, 10490.696, 430.934, 52865.220 25/01/27,03:15:56,19,10,1, 11.9,1,1, 2.507, 10490.731, 430.958, 52865.276 25/01/27,03:15:57,00,10,1, 11.9,1,1, 2.505, 10490.727, 430.958, 52865.276 25/01/27,03:15:57,01,10,1, 11.9,1,1, 2.505, 10490.703, 430.944, 52865.309 25/01/27,03:15:57,02,10,1, 11.9,1,1, 2.505, 10490.700, 430.950, 52865.303 25/01/27,03:15:57,03,10,1, 11.9,1,1, 2.505, 10490.688, 430.936, 52865.221 25/01/27,03:15:57,04,10,1, 11.9,1,1, 2.505, 10490.689, 430.948, 52865.255 25/01/27,03:15:57,05,10,1, 11.9,1,1, 2.505, 10490.699, 430.953, 52865.202 25/01/27,03:15:57,06,10,1, 11.9,1,1, 2.505, 10490.692, 430.940, 52865.302 25/01/27,03:15:57,07,10,1, 11.9,1,1, 2.505, 10490.691, 430.931, 52865.207 25/01/27,03:15:57,08,10,1, 11.9,1,1, 2.505, 10490.715, 430.957, 52865.179 25/01/27,03:15:57,09,10,1, 11.9,1,1, 2.505, 10490.689, 430.948, 52865.211 25/01/27,03:15:57,10,10,1, 11.9,1,1, 2.505, 10490.693, 430.941, 52865.260 25/01/27,03:15:57,11,10,1, 11.9,1,1, 2.505, 10490.690, 430.939, 52865.214 25/01/27,03:15:57,12,10,1, 11.9,1,1, 2.505, 10490.701, 430.973, 52865.340 25/01/27,03:15:57,13,10,1, 11.9,1,1, 2.505, 10490.694, 430.959, 52865.318 25/01/27,03:15:57,14,10,1, 11.9,1,1, 2.505, 10490.704, 430.970, 52865.311 25/01/27,03:15:57,15,10,1, 11.9,1,1, 2.505, 10490.699, 430.967, 52865.312 25/01/27,03:15:57,16,10,1, 11.9,1,1, 2.505, 10490.701, 430.926, 52865.252 25/01/27,03:15:57,17,10,1, 11.9,1,1, 2.505, 10490.703, 430.953, 52865.160 25/01/27,03:15:57,18,10,1, 11.9,1,1, 2.505, 10490.716, 430.968, 52865.364 25/01/27,03:15:57,19,10,1, 11.9,1,1, 2.505, 10490.704, 430.944, 52865.244 25/01/27,03:15:58,00,10,1, 11.9,1,1, 2.507, 10490.702, 430.944, 52865.244 25/01/27,03:15:58,01,10,1, 11.9,1,1, 2.507, 10490.714, 430.994, 52865.284 25/01/27,03:15:58,02,10,1, 11.9,1,1, 2.507, 10490.719, 430.971, 52865.328 25/01/27,03:15:58,03,10,1, 11.9,1,1, 2.507, 10490.698, 430.964, 52865.217 25/01/27,03:15:58,04,10,1, 11.9,1,1, 2.507, 10490.716, 430.951, 52865.294 25/01/27,03:15:58,05,10,1, 11.9,1,1, 2.507, 10490.742, 430.958, 52865.296 25/01/27,03:15:58,06,10,1, 11.9,1,1, 2.507, 10490.724, 430.953, 52865.305 25/01/27,03:15:58,07,10,1, 11.9,1,1, 2.507, 10490.713, 430.978, 52865.323 25/01/27,03:15:58,08,10,1, 11.9,1,1, 2.507, 10490.694, 430.975, 52865.295 25/01/27,03:15:58,09,10,1, 11.9,1,1, 2.507, 10490.722, 430.968, 52865.289 25/01/27,03:15:58,10,10,1, 11.9,1,1, 2.507, 10490.705, 430.972, 52865.295 25/01/27,03:15:58,11,10,1, 11.9,1,1, 2.507, 10490.696, 430.980, 52865.217 25/01/27,03:15:58,12,10,1, 11.9,1,1, 2.507, 10490.701, 430.983, 52865.316 25/01/27,03:15:58,13,10,1, 11.9,1,1, 2.507, 10490.722, 430.978, 52865.304 25/01/27,03:15:58,14,10,1, 11.9,1,1, 2.507, 10490.709, 430.976, 52865.238 25/01/27,03:15:58,15,10,1, 11.9,1,1, 2.507, 10490.695, 430.998, 52865.258 25/01/27,03:15:58,16,10,1, 11.9,1,1, 2.507, 10490.718, 430.994, 52865.299 25/01/27,03:15:58,17,10,1, 11.9,1,1, 2.507, 10490.709, 430.990, 52865.228 25/01/27,03:15:58,18,10,1, 11.9,1,1, 2.507, 10490.723, 430.980, 52865.294 25/01/27,03:15:58,19,10,1, 11.9,1,1, 2.507, 10490.698, 430.989, 52865.337 25/01/27,03:15:59,00,10,1, 11.9,1,1, 2.503, 10490.694, 430.989, 52865.337 25/01/27,03:15:59,01,10,1, 11.9,1,1, 2.503, 10490.710, 430.992, 52865.294 25/01/27,03:15:59,02,10,1, 11.9,1,1, 2.503, 10490.695, 430.976, 52865.248 25/01/27,03:15:59,03,10,1, 11.9,1,1, 2.503, 10490.702, 431.001, 52865.283 25/01/27,03:15:59,04,10,1, 11.9,1,1, 2.503, 10490.728, 430.993, 52865.227 25/01/27,03:15:59,05,10,1, 11.9,1,1, 2.503, 10490.696, 430.982, 52865.211 25/01/27,03:15:59,06,10,1, 11.9,1,1, 2.503, 10490.718, 430.981, 52865.298 25/01/27,03:15:59,07,10,1, 11.9,1,1, 2.503, 10490.709, 431.008, 52865.302 25/01/27,03:15:59,08,10,1, 11.9,1,1, 2.503, 10490.714, 430.970, 52865.272 25/01/27,03:15:59,09,10,1, 11.9,1,1, 2.503, 10490.707, 430.983, 52865.267 25/01/27,03:15:59,10,10,1, 11.9,1,1, 2.503, 10490.737, 431.001, 52865.317 25/01/27,03:15:59,11,10,1, 11.9,1,1, 2.503, 10490.730, 430.999, 52865.325 25/01/27,03:15:59,12,10,1, 11.9,1,1, 2.503, 10490.704, 430.995, 52865.326 25/01/27,03:15:59,13,10,1, 11.9,1,1, 2.503, 10490.715, 430.984, 52865.303 25/01/27,03:15:59,14,10,1, 11.9,1,1, 2.503, 10490.730, 430.985, 52865.347 25/01/27,03:15:59,15,10,1, 11.9,1,1, 2.503, 10490.737, 431.021, 52865.286 25/01/27,03:15:59,16,10,1, 11.9,1,1, 2.503, 10490.727, 430.994, 52865.244 25/01/27,03:15:59,17,10,1, 11.9,1,1, 2.503, 10490.750, 430.989, 52865.237 25/01/27,03:15:59,18,10,1, 11.9,1,1, 2.503, 10490.744, 431.005, 52865.231 25/01/27,03:15:59,19,10,1, 11.9,1,1, 2.503, 10490.737, 431.013, 52865.279 25/01/27,03:16:00,00,09,1, 12.0,1,1, 2.510, 10490.736, 431.013, 52865.279 25/01/27,03:16:00,01,09,1, 12.0,1,1, 2.510, 10490.745, 431.031, 52865.359 25/01/27,03:16:00,02,09,1, 12.0,1,1, 2.510, 10490.734, 430.990, 52865.270 25/01/27,03:16:00,03,09,1, 12.0,1,1, 2.510, 10490.746, 430.997, 52865.297 25/01/27,03:16:00,04,09,1, 12.0,1,1, 2.510, 10490.743, 430.983, 52865.282 25/01/27,03:16:00,05,09,1, 12.0,1,1, 2.510, 10490.745, 431.016, 52865.347 25/01/27,03:16:00,06,09,1, 12.0,1,1, 2.510, 10490.719, 431.014, 52865.261 25/01/27,03:16:00,07,09,1, 12.0,1,1, 2.510, 10490.757, 431.031, 52865.313 25/01/27,03:16:00,08,09,1, 12.0,1,1, 2.510, 10490.717, 431.011, 52865.292 25/01/27,03:16:00,09,09,1, 12.0,1,1, 2.510, 10490.744, 431.011, 52865.301 25/01/27,03:16:00,10,09,1, 12.0,1,1, 2.510, 10490.714, 431.020, 52865.288 25/01/27,03:16:00,11,09,1, 12.0,1,1, 2.510, 10490.746, 431.025, 52865.254 25/01/27,03:16:00,12,09,1, 12.0,1,1, 2.510, 10490.739, 431.028, 52865.251 25/01/27,03:16:00,13,09,1, 12.0,1,1, 2.510, 10490.735, 431.035, 52865.318 25/01/27,03:16:00,14,09,1, 12.0,1,1, 2.510, 10490.737, 430.998, 52865.326 25/01/27,03:16:00,15,09,1, 12.0,1,1, 2.510, 10490.728, 431.012, 52865.329 25/01/27,03:16:00,16,09,1, 12.0,1,1, 2.510, 10490.730, 431.017, 52865.224 25/01/27,03:16:00,17,09,1, 12.0,1,1, 2.510, 10490.743, 431.033, 52865.249 25/01/27,03:16:00,18,09,1, 12.0,1,1, 2.510, 10490.731, 431.025, 52865.289 25/01/27,03:16:00,19,09,1, 12.0,1,1, 2.510, 10490.719, 431.019, 52865.242 25/01/27,03:16:01,00,10,1, 12.0,1,1, 2.506, 10490.719, 431.019, 52865.242 25/01/27,03:16:01,01,10,1, 12.0,1,1, 2.506, 10490.735, 431.032, 52865.302 25/01/27,03:16:01,02,10,1, 12.0,1,1, 2.506, 10490.726, 431.031, 52865.314 25/01/27,03:16:01,03,10,1, 12.0,1,1, 2.506, 10490.731, 431.033, 52865.223 25/01/27,03:16:01,04,10,1, 12.0,1,1, 2.506, 10490.747, 431.029, 52865.292 25/01/27,03:16:01,05,10,1, 12.0,1,1, 2.506, 10490.725, 431.044, 52865.225 25/01/27,03:16:01,06,10,1, 12.0,1,1, 2.506, 10490.743, 431.058, 52865.225 25/01/27,03:16:01,07,10,1, 12.0,1,1, 2.506, 10490.734, 431.032, 52865.298 25/01/27,03:16:01,08,10,1, 12.0,1,1, 2.506, 10490.734, 431.054, 52865.314 25/01/27,03:16:01,09,10,1, 12.0,1,1, 2.506, 10490.719, 431.040, 52865.263 25/01/27,03:16:01,10,10,1, 12.0,1,1, 2.506, 10490.738, 431.042, 52865.291 25/01/27,03:16:01,11,10,1, 12.0,1,1, 2.506, 10490.714, 431.037, 52865.330 25/01/27,03:16:01,12,10,1, 12.0,1,1, 2.506, 10490.740, 431.035, 52865.233 25/01/27,03:16:01,13,10,1, 12.0,1,1, 2.506, 10490.734, 431.044, 52865.324 25/01/27,03:16:01,14,10,1, 12.0,1,1, 2.506, 10490.726, 431.055, 52865.288 25/01/27,03:16:01,15,10,1, 12.0,1,1, 2.506, 10490.755, 431.062, 52865.244 25/01/27,03:16:01,16,10,1, 12.0,1,1, 2.506, 10490.744, 431.061, 52865.237 25/01/27,03:16:01,17,10,1, 12.0,1,1, 2.506, 10490.747, 431.058, 52865.238 25/01/27,03:16:01,18,10,1, 12.0,1,1, 2.506, 10490.731, 431.055, 52865.286 25/01/27,03:16:01,19,10,1, 12.0,1,1, 2.506, 10490.736, 431.073, 52865.294 25/01/27,03:16:02,00,09,1, 11.9,1,1, 2.506, 10490.736, 431.073, 52865.294 25/01/27,03:16:02,01,09,1, 11.9,1,1, 2.506, 10490.749, 431.077, 52865.293 25/01/27,03:16:02,02,09,1, 11.9,1,1, 2.506, 10490.745, 431.048, 52865.255 25/01/27,03:16:02,03,09,1, 11.9,1,1, 2.506, 10490.752, 431.056, 52865.256 25/01/27,03:16:02,04,09,1, 11.9,1,1, 2.506, 10490.736, 431.069, 52865.339 25/01/27,03:16:02,05,09,1, 11.9,1,1, 2.506, 10490.753, 431.053, 52865.258 25/01/27,03:16:02,06,09,1, 11.9,1,1, 2.506, 10490.750, 431.068, 52865.271 25/01/27,03:16:02,07,09,1, 11.9,1,1, 2.506, 10490.741, 431.084, 52865.330 25/01/27,03:16:02,08,09,1, 11.9,1,1, 2.506, 10490.760, 431.056, 52865.220 25/01/27,03:16:02,09,09,1, 11.9,1,1, 2.506, 10490.740, 431.063, 52865.218 25/01/27,03:16:02,10,09,1, 11.9,1,1, 2.506, 10490.728, 431.070, 52865.237 25/01/27,03:16:02,11,09,1, 11.9,1,1, 2.506, 10490.732, 431.055, 52865.266 25/01/27,03:16:02,12,09,1, 11.9,1,1, 2.506, 10490.762, 431.063, 52865.213 25/01/27,03:16:02,13,09,1, 11.9,1,1, 2.506, 10490.737, 431.083, 52865.276 25/01/27,03:16:02,14,09,1, 11.9,1,1, 2.506, 10490.723, 431.056, 52865.286 25/01/27,03:16:02,15,09,1, 11.9,1,1, 2.506, 10490.762, 431.095, 52865.304 25/01/27,03:16:02,16,09,1, 11.9,1,1, 2.506, 10490.765, 431.078, 52865.257 25/01/27,03:16:02,17,09,1, 11.9,1,1, 2.506, 10490.751, 431.085, 52865.288 25/01/27,03:16:02,18,09,1, 11.9,1,1, 2.506, 10490.739, 431.088, 52865.319 25/01/27,03:16:02,19,09,1, 11.9,1,1, 2.506, 10490.733, 431.081, 52865.315 25/01/27,03:16:03,00,09,1, 12.0,1,1, 2.508, 10490.727, 431.081, 52865.315 25/01/27,03:16:03,01,09,1, 12.0,1,1, 2.508, 10490.752, 431.085, 52865.312 25/01/27,03:16:03,02,09,1, 12.0,1,1, 2.508, 10490.722, 431.066, 52865.272 25/01/27,03:16:03,03,09,1, 12.0,1,1, 2.508, 10490.734, 431.075, 52865.228 25/01/27,03:16:03,04,09,1, 12.0,1,1, 2.508, 10490.754, 431.080, 52865.220 25/01/27,03:16:03,05,09,1, 12.0,1,1, 2.508, 10490.758, 431.080, 52865.233 25/01/27,03:16:03,06,09,1, 12.0,1,1, 2.508, 10490.753, 431.088, 52865.272 25/01/27,03:16:03,07,09,1, 12.0,1,1, 2.508, 10490.754, 431.071, 52865.233 25/01/27,03:16:03,08,09,1, 12.0,1,1, 2.508, 10490.757, 431.093, 52865.324 25/01/27,03:16:03,09,09,1, 12.0,1,1, 2.508, 10490.730, 431.089, 52865.328 25/01/27,03:16:03,10,09,1, 12.0,1,1, 2.508, 10490.753, 431.074, 52865.297 25/01/27,03:16:03,11,09,1, 12.0,1,1, 2.508, 10490.738, 431.080, 52865.298 25/01/27,03:16:03,12,09,1, 12.0,1,1, 2.508, 10490.726, 431.113, 52865.458 25/01/27,03:16:03,13,09,1, 12.0,1,1, 2.508, 10490.731, 431.075, 52865.283 25/01/27,03:16:03,14,09,1, 12.0,1,1, 2.508, 10490.719, 431.083, 52865.261 25/01/27,03:16:03,15,09,1, 12.0,1,1, 2.508, 10490.733, 431.078, 52865.312 25/01/27,03:16:03,16,09,1, 12.0,1,1, 2.508, 10490.744, 431.087, 52865.280 25/01/27,03:16:03,17,09,1, 12.0,1,1, 2.508, 10490.792, 431.077, 52864.944 25/01/27,03:16:03,18,09,1, 12.0,1,1, 2.508, 10490.757, 431.074, 52865.214 25/01/27,03:16:03,19,09,1, 12.0,1,1, 2.508, 10490.733, 431.097, 52865.244 25/01/27,03:16:04,00,09,1, 11.9,1,1, 2.502, 10490.727, 431.097, 52865.244 25/01/27,03:16:04,01,09,1, 11.9,1,1, 2.502, 10490.732, 431.099, 52865.258 25/01/27,03:16:04,02,09,1, 11.9,1,1, 2.502, 10490.760, 431.097, 52865.300 25/01/27,03:16:04,03,09,1, 11.9,1,1, 2.502, 10490.749, 431.080, 52865.274 25/01/27,03:16:04,04,09,1, 11.9,1,1, 2.502, 10490.756, 431.096, 52865.274 25/01/27,03:16:04,05,09,1, 11.9,1,1, 2.502, 10490.759, 431.103, 52865.356 25/01/27,03:16:04,06,09,1, 11.9,1,1, 2.502, 10490.748, 431.098, 52865.267 25/01/27,03:16:04,07,09,1, 11.9,1,1, 2.502, 10490.741, 431.119, 52865.369 25/01/27,03:16:04,08,09,1, 11.9,1,1, 2.502, 10490.712, 431.105, 52865.329 25/01/27,03:16:04,09,09,1, 11.9,1,1, 2.502, 10490.773, 431.106, 52865.269 25/01/27,03:16:04,10,09,1, 11.9,1,1, 2.502, 10490.752, 431.117, 52865.276 25/01/27,03:16:04,11,09,1, 11.9,1,1, 2.502, 10490.742, 431.100, 52865.267 25/01/27,03:16:04,12,09,1, 11.9,1,1, 2.502, 10490.753, 431.104, 52865.217 25/01/27,03:16:04,13,09,1, 11.9,1,1, 2.502, 10490.758, 431.084, 52865.230 25/01/27,03:16:04,14,09,1, 11.9,1,1, 2.502, 10490.768, 431.118, 52865.333 25/01/27,03:16:04,15,09,1, 11.9,1,1, 2.502, 10490.763, 431.103, 52865.341 25/01/27,03:16:04,16,09,1, 11.9,1,1, 2.502, 10490.755, 431.100, 52865.277 25/01/27,03:16:04,17,09,1, 11.9,1,1, 2.502, 10490.740, 431.108, 52865.266 25/01/27,03:16:04,18,09,1, 11.9,1,1, 2.502, 10490.761, 431.099, 52865.249 25/01/27,03:16:04,19,09,1, 11.9,1,1, 2.502, 10490.728, 431.126, 52865.248 25/01/27,03:16:05,00,09,1, 12.0,1,1, 2.509, 10490.727, 431.126, 52865.248 25/01/27,03:16:05,01,09,1, 12.0,1,1, 2.509, 10490.729, 431.135, 52865.343 25/01/27,03:16:05,02,09,1, 12.0,1,1, 2.509, 10490.759, 431.103, 52865.308 25/01/27,03:16:05,03,09,1, 12.0,1,1, 2.509, 10490.748, 431.109, 52865.260 25/01/27,03:16:05,04,09,1, 12.0,1,1, 2.509, 10490.747, 431.120, 52865.234 25/01/27,03:16:05,05,09,1, 12.0,1,1, 2.509, 10490.756, 431.108, 52865.190 25/01/27,03:16:05,06,09,1, 12.0,1,1, 2.509, 10490.748, 431.117, 52865.242 25/01/27,03:16:05,07,09,1, 12.0,1,1, 2.509, 10490.769, 431.132, 52865.316 25/01/27,03:16:05,08,09,1, 12.0,1,1, 2.509, 10490.767, 431.139, 52865.289 25/01/27,03:16:05,09,09,1, 12.0,1,1, 2.509, 10490.736, 431.108, 52865.271 25/01/27,03:16:05,10,09,1, 12.0,1,1, 2.509, 10490.750, 431.129, 52865.293 25/01/27,03:16:05,11,09,1, 12.0,1,1, 2.509, 10490.760, 431.110, 52865.243 25/01/27,03:16:05,12,09,1, 12.0,1,1, 2.509, 10490.760, 431.109, 52865.272 25/01/27,03:16:05,13,09,1, 12.0,1,1, 2.509, 10490.733, 431.134, 52865.317 25/01/27,03:16:05,14,09,1, 12.0,1,1, 2.509, 10490.751, 431.116, 52865.339 25/01/27,03:16:05,15,09,1, 12.0,1,1, 2.509, 10490.775, 431.110, 52865.262 25/01/27,03:16:05,16,09,1, 12.0,1,1, 2.509, 10490.750, 431.093, 52865.267 25/01/27,03:16:05,17,09,1, 12.0,1,1, 2.509, 10490.771, 431.110, 52865.349 25/01/27,03:16:05,18,09,1, 12.0,1,1, 2.509, 10490.746, 431.111, 52865.270 25/01/27,03:16:05,19,09,1, 12.0,1,1, 2.509, 10490.760, 431.081, 52865.222 25/01/27,03:16:06,00,09,1, 11.9,1,1, 2.505, 10490.752, 431.081, 52865.222 25/01/27,03:16:06,01,09,1, 11.9,1,1, 2.505, 10490.768, 431.106, 52865.246 25/01/27,03:16:06,02,09,1, 11.9,1,1, 2.505, 10490.731, 431.110, 52865.316 25/01/27,03:16:06,03,09,1, 11.9,1,1, 2.505, 10490.760, 431.112, 52865.331 25/01/27,03:16:06,04,09,1, 11.9,1,1, 2.505, 10490.724, 431.109, 52865.236 25/01/27,03:16:06,05,09,1, 11.9,1,1, 2.505, 10490.763, 431.097, 52865.288 25/01/27,03:16:06,06,09,1, 11.9,1,1, 2.505, 10490.754, 431.124, 52865.301 25/01/27,03:16:06,07,09,1, 11.9,1,1, 2.505, 10490.775, 431.116, 52865.323 25/01/27,03:16:06,08,09,1, 11.9,1,1, 2.505, 10490.751, 431.116, 52865.277 25/01/27,03:16:06,09,09,1, 11.9,1,1, 2.505, 10490.775, 431.132, 52865.255 25/01/27,03:16:06,10,09,1, 11.9,1,1, 2.505, 10490.763, 431.084, 52865.288 25/01/27,03:16:06,11,09,1, 11.9,1,1, 2.505, 10490.757, 431.123, 52865.349 25/01/27,03:16:06,12,09,1, 11.9,1,1, 2.505, 10490.776, 431.132, 52865.288 25/01/27,03:16:06,13,09,1, 11.9,1,1, 2.505, 10490.781, 431.128, 52865.246 25/01/27,03:16:06,14,09,1, 11.9,1,1, 2.505, 10490.749, 431.138, 52865.244 25/01/27,03:16:06,15,09,1, 11.9,1,1, 2.505, 10490.759, 431.118, 52865.319 25/01/27,03:16:06,16,09,1, 11.9,1,1, 2.505, 10490.768, 431.118, 52865.316 25/01/27,03:16:06,17,09,1, 11.9,1,1, 2.505, 10490.752, 431.117, 52865.340 25/01/27,03:16:06,18,09,1, 11.9,1,1, 2.505, 10490.776, 431.113, 52865.332 25/01/27,03:16:06,19,09,1, 11.9,1,1, 2.505, 10490.749, 431.115, 52865.296 25/01/27,03:16:07,00,09,1, 11.9,1,1, 2.506, 10490.744, 431.115, 52865.296 25/01/27,03:16:07,01,09,1, 11.9,1,1, 2.506, 10490.794, 431.137, 52865.326 25/01/27,03:16:07,02,09,1, 11.9,1,1, 2.506, 10490.779, 431.148, 52865.386 25/01/27,03:16:07,03,09,1, 11.9,1,1, 2.506, 10490.769, 431.136, 52865.308 25/01/27,03:16:07,04,09,1, 11.9,1,1, 2.506, 10490.758, 431.123, 52865.287 25/01/27,03:16:07,05,09,1, 11.9,1,1, 2.506, 10490.769, 431.115, 52865.242 25/01/27,03:16:07,06,09,1, 11.9,1,1, 2.506, 10490.750, 431.112, 52865.224 25/01/27,03:16:07,07,09,1, 11.9,1,1, 2.506, 10490.761, 431.111, 52865.214 25/01/27,03:16:07,08,09,1, 11.9,1,1, 2.506, 10490.765, 431.119, 52865.292 25/01/27,03:16:07,09,09,1, 11.9,1,1, 2.506, 10490.778, 431.122, 52865.264 25/01/27,03:16:07,10,09,1, 11.9,1,1, 2.506, 10490.758, 431.119, 52865.354 25/01/27,03:16:07,11,09,1, 11.9,1,1, 2.506, 10490.780, 431.141, 52865.331 25/01/27,03:16:07,12,09,1, 11.9,1,1, 2.506, 10490.793, 431.116, 52865.345 25/01/27,03:16:07,13,09,1, 11.9,1,1, 2.506, 10490.789, 431.128, 52865.324 25/01/27,03:16:07,14,09,1, 11.9,1,1, 2.506, 10490.773, 431.140, 52865.305 25/01/27,03:16:07,15,09,1, 11.9,1,1, 2.506, 10490.796, 431.134, 52865.236 25/01/27,03:16:07,16,09,1, 11.9,1,1, 2.506, 10490.761, 431.148, 52865.267 25/01/27,03:16:07,17,09,1, 11.9,1,1, 2.506, 10490.782, 431.160, 52865.295 25/01/27,03:16:07,18,09,1, 11.9,1,1, 2.506, 10490.776, 431.142, 52865.298 25/01/27,03:16:07,19,09,1, 11.9,1,1, 2.506, 10490.770, 431.154, 52865.313 25/01/27,03:16:08,00,09,1, 11.9,1,1, 2.510, 10490.769, 431.154, 52865.313 25/01/27,03:16:08,01,09,1, 11.9,1,1, 2.510, 10490.779, 431.154, 52865.306 25/01/27,03:16:08,02,09,1, 11.9,1,1, 2.510, 10490.775, 431.132, 52865.288 25/01/27,03:16:08,03,09,1, 11.9,1,1, 2.510, 10490.790, 431.157, 52865.358 25/01/27,03:16:08,04,09,1, 11.9,1,1, 2.510, 10490.795, 431.162, 52865.398 25/01/27,03:16:08,05,09,1, 11.9,1,1, 2.510, 10490.778, 431.152, 52865.392 25/01/27,03:16:08,06,09,1, 11.9,1,1, 2.510, 10490.729, 431.168, 52865.364 25/01/27,03:16:08,07,09,1, 11.9,1,1, 2.510, 10490.774, 431.157, 52865.319 25/01/27,03:16:08,08,09,1, 11.9,1,1, 2.510, 10490.752, 431.175, 52865.408 25/01/27,03:16:08,09,09,1, 11.9,1,1, 2.510, 10490.788, 431.154, 52865.371 25/01/27,03:16:08,10,09,1, 11.9,1,1, 2.510, 10490.775, 431.154, 52865.235 25/01/27,03:16:08,11,09,1, 11.9,1,1, 2.510, 10490.785, 431.164, 52865.322 25/01/27,03:16:08,12,09,1, 11.9,1,1, 2.510, 10490.772, 431.139, 52865.258 25/01/27,03:16:08,13,09,1, 11.9,1,1, 2.510, 10490.780, 431.149, 52865.179 25/01/27,03:16:08,14,09,1, 11.9,1,1, 2.510, 10490.771, 431.131, 52865.260 25/01/27,03:16:08,15,09,1, 11.9,1,1, 2.510, 10490.775, 431.122, 52865.254 25/01/27,03:16:08,16,09,1, 11.9,1,1, 2.510, 10490.781, 431.170, 52865.287 25/01/27,03:16:08,17,09,1, 11.9,1,1, 2.510, 10490.785, 431.151, 52865.277 25/01/27,03:16:08,18,09,1, 11.9,1,1, 2.510, 10490.755, 431.131, 52865.313 25/01/27,03:16:08,19,09,1, 11.9,1,1, 2.510, 10490.776, 431.158, 52865.261 25/01/27,03:16:09,00,10,1, 11.9,1,1, 2.506, 10490.769, 431.158, 52865.261 25/01/27,03:16:09,01,10,1, 11.9,1,1, 2.506, 10490.777, 431.172, 52865.309 25/01/27,03:16:09,02,10,1, 11.9,1,1, 2.506, 10490.797, 431.150, 52865.250 25/01/27,03:16:09,03,10,1, 11.9,1,1, 2.506, 10490.808, 431.115, 52865.032 25/01/27,03:16:09,04,10,1, 11.9,1,1, 2.506, 10490.734, 431.140, 52865.229 25/01/27,03:16:09,05,10,1, 11.9,1,1, 2.506, 10490.785, 431.145, 52865.289 25/01/27,03:16:09,06,10,1, 11.9,1,1, 2.506, 10490.773, 431.143, 52865.305 25/01/27,03:16:09,07,10,1, 11.9,1,1, 2.506, 10490.784, 431.141, 52865.273 25/01/27,03:16:09,08,10,1, 11.9,1,1, 2.506, 10490.799, 431.158, 52865.307 25/01/27,03:16:09,09,10,1, 11.9,1,1, 2.506, 10490.812, 431.141, 52865.317 25/01/27,03:16:09,10,10,1, 11.9,1,1, 2.506, 10490.792, 431.163, 52865.386 25/01/27,03:16:09,11,10,1, 11.9,1,1, 2.506, 10490.773, 431.143, 52865.349 25/01/27,03:16:09,12,10,1, 11.9,1,1, 2.506, 10490.783, 431.148, 52865.278 25/01/27,03:16:09,13,10,1, 11.9,1,1, 2.506, 10490.775, 431.156, 52865.253 25/01/27,03:16:09,14,10,1, 11.9,1,1, 2.506, 10490.800, 431.163, 52865.281 25/01/27,03:16:09,15,10,1, 11.9,1,1, 2.506, 10490.764, 431.154, 52865.254 25/01/27,03:16:09,16,10,1, 11.9,1,1, 2.506, 10490.779, 431.156, 52865.327 25/01/27,03:16:09,17,10,1, 11.9,1,1, 2.506, 10490.774, 431.140, 52865.346 25/01/27,03:16:09,18,10,1, 11.9,1,1, 2.506, 10490.804, 431.148, 52865.274 25/01/27,03:16:09,19,10,1, 11.9,1,1, 2.506, 10490.806, 431.160, 52865.261 25/01/27,03:16:10,00,09,1, 11.9,1,1, 2.510, 10490.803, 431.160, 52865.261 25/01/27,03:16:10,01,09,1, 11.9,1,1, 2.510, 10490.791, 431.151, 52865.290 25/01/27,03:16:10,02,09,1, 11.9,1,1, 2.510, 10490.788, 431.163, 52865.249 25/01/27,03:16:10,03,09,1, 11.9,1,1, 2.510, 10490.785, 431.178, 52865.414 25/01/27,03:16:10,04,09,1, 11.9,1,1, 2.510, 10490.776, 431.181, 52865.314 25/01/27,03:16:10,05,09,1, 11.9,1,1, 2.510, 10490.798, 431.177, 52865.330 25/01/27,03:16:10,06,09,1, 11.9,1,1, 2.510, 10490.794, 431.171, 52865.282 25/01/27,03:16:10,07,09,1, 11.9,1,1, 2.510, 10490.783, 431.155, 52865.241 25/01/27,03:16:10,08,09,1, 11.9,1,1, 2.510, 10490.811, 431.144, 52865.280 25/01/27,03:16:10,09,09,1, 11.9,1,1, 2.510, 10490.805, 431.140, 52865.180 25/01/27,03:16:10,10,09,1, 11.9,1,1, 2.510, 10490.798, 431.133, 52865.215 25/01/27,03:16:10,11,09,1, 11.9,1,1, 2.510, 10490.790, 431.159, 52865.300 25/01/27,03:16:10,12,09,1, 11.9,1,1, 2.510, 10490.761, 431.140, 52865.221 25/01/27,03:16:10,13,09,1, 11.9,1,1, 2.510, 10490.779, 431.149, 52865.303 25/01/27,03:16:10,14,09,1, 11.9,1,1, 2.510, 10490.785, 431.139, 52865.247 25/01/27,03:16:10,15,09,1, 11.9,1,1, 2.510, 10490.773, 431.139, 52865.261 25/01/27,03:16:10,16,09,1, 11.9,1,1, 2.510, 10490.765, 431.144, 52865.265 25/01/27,03:16:10,17,09,1, 11.9,1,1, 2.510, 10490.751, 431.143, 52865.260 25/01/27,03:16:10,18,09,1, 11.9,1,1, 2.510, 10490.808, 431.156, 52865.300 25/01/27,03:16:10,19,09,1, 11.9,1,1, 2.510, 10490.782, 431.133, 52865.240 25/01/27,03:16:11,00,10,1, 12.0,1,1, 2.506, 10490.777, 431.133, 52865.240 25/01/27,03:16:11,01,10,1, 12.0,1,1, 2.506, 10490.786, 431.120, 52865.229 25/01/27,03:16:11,02,10,1, 12.0,1,1, 2.506, 10490.774, 431.136, 52865.245 25/01/27,03:16:11,03,10,1, 12.0,1,1, 2.506, 10490.762, 431.140, 52865.257 25/01/27,03:16:11,04,10,1, 12.0,1,1, 2.506, 10490.772, 431.150, 52865.312 25/01/27,03:16:11,05,10,1, 12.0,1,1, 2.506, 10490.766, 431.162, 52865.332 25/01/27,03:16:11,06,10,1, 12.0,1,1, 2.506, 10490.769, 431.144, 52865.209 25/01/27,03:16:11,07,10,1, 12.0,1,1, 2.506, 10490.787, 431.141, 52865.225 25/01/27,03:16:11,08,10,1, 12.0,1,1, 2.506, 10490.810, 431.153, 52865.229 25/01/27,03:16:11,09,10,1, 12.0,1,1, 2.506, 10490.771, 431.152, 52865.258 25/01/27,03:16:11,10,10,1, 12.0,1,1, 2.506, 10490.785, 431.112, 52865.251 25/01/27,03:16:11,11,10,1, 12.0,1,1, 2.506, 10490.763, 431.124, 52865.270 25/01/27,03:16:11,12,10,1, 12.0,1,1, 2.506, 10490.758, 431.132, 52865.293 25/01/27,03:16:11,13,10,1, 12.0,1,1, 2.506, 10490.782, 431.154, 52865.290 25/01/27,03:16:11,14,10,1, 12.0,1,1, 2.506, 10490.787, 431.146, 52865.316 25/01/27,03:16:11,15,10,1, 12.0,1,1, 2.506, 10490.754, 431.131, 52865.328 25/01/27,03:16:11,16,10,1, 12.0,1,1, 2.506, 10490.774, 431.109, 52865.261 25/01/27,03:16:11,17,10,1, 12.0,1,1, 2.506, 10490.762, 431.126, 52865.316 25/01/27,03:16:11,18,10,1, 12.0,1,1, 2.506, 10490.782, 431.137, 52865.313 25/01/27,03:16:11,19,10,1, 12.0,1,1, 2.506, 10490.774, 431.153, 52865.263 25/01/27,03:16:12,00,10,1, 12.0,1,1, 2.505, 10490.769, 431.153, 52865.263 25/01/27,03:16:12,01,10,1, 12.0,1,1, 2.505, 10490.777, 431.135, 52865.279 25/01/27,03:16:12,02,10,1, 12.0,1,1, 2.505, 10490.800, 431.112, 52865.205 25/01/27,03:16:12,03,10,1, 12.0,1,1, 2.505, 10490.788, 431.123, 52865.258 25/01/27,03:16:12,04,10,1, 12.0,1,1, 2.505, 10490.815, 431.143, 52865.305 25/01/27,03:16:12,05,10,1, 12.0,1,1, 2.505, 10490.786, 431.122, 52865.358 25/01/27,03:16:12,06,10,1, 12.0,1,1, 2.505, 10490.798, 431.139, 52865.312 25/01/27,03:16:12,07,10,1, 12.0,1,1, 2.505, 10490.781, 431.118, 52865.287 25/01/27,03:16:12,08,10,1, 12.0,1,1, 2.505, 10490.779, 431.138, 52865.268 25/01/27,03:16:12,09,10,1, 12.0,1,1, 2.505, 10490.776, 431.148, 52865.275 25/01/27,03:16:12,10,10,1, 12.0,1,1, 2.505, 10490.783, 431.142, 52865.242 25/01/27,03:16:12,11,10,1, 12.0,1,1, 2.505, 10490.795, 431.134, 52865.233 25/01/27,03:16:12,12,10,1, 12.0,1,1, 2.505, 10490.794, 431.144, 52865.318 25/01/27,03:16:12,13,10,1, 12.0,1,1, 2.505, 10490.786, 431.128, 52865.293 25/01/27,03:16:12,14,10,1, 12.0,1,1, 2.505, 10490.806, 431.154, 52865.305 25/01/27,03:16:12,15,10,1, 12.0,1,1, 2.505, 10490.824, 431.150, 52865.283 25/01/27,03:16:12,16,10,1, 12.0,1,1, 2.505, 10490.807, 431.128, 52865.288 25/01/27,03:16:12,17,10,1, 12.0,1,1, 2.505, 10490.805, 431.140, 52865.274 25/01/27,03:16:12,18,10,1, 12.0,1,1, 2.505, 10490.801, 431.153, 52865.303 25/01/27,03:16:12,19,10,1, 12.0,1,1, 2.505, 10490.811, 431.121, 52865.342 25/01/27,03:16:13,00,10,1, 11.9,1,1, 2.505, 10490.811, 431.121, 52865.342 25/01/27,03:16:13,01,10,1, 11.9,1,1, 2.505, 10490.786, 431.149, 52865.319 25/01/27,03:16:13,02,10,1, 11.9,1,1, 2.505, 10490.770, 431.137, 52865.290 25/01/27,03:16:13,03,10,1, 11.9,1,1, 2.505, 10490.784, 431.142, 52865.234 25/01/27,03:16:13,04,10,1, 11.9,1,1, 2.505, 10490.781, 431.126, 52865.281 25/01/27,03:16:13,05,10,1, 11.9,1,1, 2.505, 10490.812, 431.114, 52865.306 25/01/27,03:16:13,06,10,1, 11.9,1,1, 2.505, 10490.780, 431.113, 52865.281 25/01/27,03:16:13,07,10,1, 11.9,1,1, 2.505, 10490.781, 431.097, 52865.224 25/01/27,03:16:13,08,10,1, 11.9,1,1, 2.505, 10490.784, 431.118, 52865.263 25/01/27,03:16:13,09,10,1, 11.9,1,1, 2.505, 10490.772, 431.124, 52865.234 25/01/27,03:16:13,10,10,1, 11.9,1,1, 2.505, 10490.793, 431.118, 52865.228 25/01/27,03:16:13,11,10,1, 11.9,1,1, 2.505, 10490.777, 431.116, 52865.287 25/01/27,03:16:13,12,10,1, 11.9,1,1, 2.505, 10490.767, 431.144, 52865.322 25/01/27,03:16:13,13,10,1, 11.9,1,1, 2.505, 10490.795, 431.134, 52865.328 25/01/27,03:16:13,14,10,1, 11.9,1,1, 2.505, 10490.789, 431.093, 52865.309 25/01/27,03:16:13,15,10,1, 11.9,1,1, 2.505, 10490.761, 431.128, 52865.308 25/01/27,03:16:13,16,10,1, 11.9,1,1, 2.505, 10490.780, 431.129, 52865.239 25/01/27,03:16:13,17,10,1, 11.9,1,1, 2.505, 10490.784, 431.098, 52865.184 25/01/27,03:16:13,18,10,1, 11.9,1,1, 2.505, 10490.774, 431.116, 52865.285 25/01/27,03:16:13,19,10,1, 11.9,1,1, 2.505, 10490.782, 431.113, 52865.206 25/01/27,03:16:14,00,10,1, 11.9,1,1, 2.507, 10490.777, 431.113, 52865.206 25/01/27,03:16:14,01,10,1, 11.9,1,1, 2.507, 10490.783, 431.082, 52865.210 25/01/27,03:16:14,02,10,1, 11.9,1,1, 2.507, 10490.784, 431.104, 52865.232 25/01/27,03:16:14,03,10,1, 11.9,1,1, 2.507, 10490.779, 431.093, 52865.295 25/01/27,03:16:14,04,10,1, 11.9,1,1, 2.507, 10490.801, 431.100, 52865.297 25/01/27,03:16:14,05,10,1, 11.9,1,1, 2.507, 10490.794, 431.082, 52865.337 25/01/27,03:16:14,06,10,1, 11.9,1,1, 2.507, 10490.759, 431.125, 52865.346 25/01/27,03:16:14,07,10,1, 11.9,1,1, 2.507, 10490.769, 431.110, 52865.306 25/01/27,03:16:14,08,10,1, 11.9,1,1, 2.507, 10490.763, 431.135, 52865.335 25/01/27,03:16:14,09,10,1, 11.9,1,1, 2.507, 10490.754, 431.095, 52865.292 25/01/27,03:16:14,10,10,1, 11.9,1,1, 2.507, 10490.780, 431.095, 52865.225 25/01/27,03:16:14,11,10,1, 11.9,1,1, 2.507, 10490.762, 431.058, 52865.277 25/01/27,03:16:14,12,10,1, 11.9,1,1, 2.507, 10490.765, 431.085, 52865.133 25/01/27,03:16:14,13,10,1, 11.9,1,1, 2.507, 10490.774, 431.089, 52865.258 25/01/27,03:16:14,14,10,1, 11.9,1,1, 2.507, 10490.760, 431.108, 52865.272 25/01/27,03:16:14,15,10,1, 11.9,1,1, 2.507, 10490.767, 431.095, 52865.243 25/01/27,03:16:14,16,10,1, 11.9,1,1, 2.507, 10490.782, 431.092, 52865.218 25/01/27,03:16:14,17,10,1, 11.9,1,1, 2.507, 10490.776, 431.092, 52865.214 25/01/27,03:16:14,18,10,1, 11.9,1,1, 2.507, 10490.754, 431.075, 52865.188 25/01/27,03:16:14,19,10,1, 11.9,1,1, 2.507, 10490.769, 431.109, 52865.299 25/01/27,03:16:15,00,10,1, 12.0,1,1, 2.502, 10490.761, 431.109, 52865.299 25/01/27,03:16:15,01,10,1, 12.0,1,1, 2.502, 10490.751, 431.081, 52865.316 25/01/27,03:16:15,02,10,1, 12.0,1,1, 2.502, 10490.768, 431.078, 52865.230 25/01/27,03:16:15,03,10,1, 12.0,1,1, 2.502, 10490.796, 431.084, 52865.287 25/01/27,03:16:15,04,10,1, 12.0,1,1, 2.502, 10490.771, 431.099, 52865.311 25/01/27,03:16:15,05,10,1, 12.0,1,1, 2.502, 10490.772, 431.066, 52865.269 25/01/27,03:16:15,06,10,1, 12.0,1,1, 2.502, 10490.767, 431.086, 52865.269 25/01/27,03:16:15,07,10,1, 12.0,1,1, 2.502, 10490.782, 431.087, 52865.245 25/01/27,03:16:15,08,10,1, 12.0,1,1, 2.502, 10490.770, 431.107, 52865.274 25/01/27,03:16:15,09,10,1, 12.0,1,1, 2.502, 10490.792, 431.090, 52865.267 25/01/27,03:16:15,10,10,1, 12.0,1,1, 2.502, 10490.771, 431.077, 52865.192 25/01/27,03:16:15,11,10,1, 12.0,1,1, 2.502, 10490.772, 431.106, 52865.308 25/01/27,03:16:15,12,10,1, 12.0,1,1, 2.502, 10490.767, 431.081, 52865.277 25/01/27,03:16:15,13,10,1, 12.0,1,1, 2.502, 10490.769, 431.094, 52865.295 25/01/27,03:16:15,14,10,1, 12.0,1,1, 2.502, 10490.778, 431.071, 52865.277 25/01/27,03:16:15,15,10,1, 12.0,1,1, 2.502, 10490.765, 431.081, 52865.299 25/01/27,03:16:15,16,10,1, 12.0,1,1, 2.502, 10490.777, 431.079, 52865.223 25/01/27,03:16:15,17,10,1, 12.0,1,1, 2.502, 10490.778, 431.087, 52865.245 25/01/27,03:16:15,18,10,1, 12.0,1,1, 2.502, 10490.765, 431.080, 52865.286 25/01/27,03:16:15,19,10,1, 12.0,1,1, 2.502, 10490.767, 431.060, 52865.248 25/01/27,03:16:16,00,10,1, 11.9,1,1, 2.501, 10490.761, 431.060, 52865.248 25/01/27,03:16:16,01,10,1, 11.9,1,1, 2.501, 10490.788, 431.066, 52865.202 25/01/27,03:16:16,02,10,1, 11.9,1,1, 2.501, 10490.751, 431.054, 52865.263 25/01/27,03:16:16,03,10,1, 11.9,1,1, 2.501, 10490.802, 431.081, 52865.283 25/01/27,03:16:16,04,10,1, 11.9,1,1, 2.501, 10490.781, 431.056, 52865.187 25/01/27,03:16:16,05,10,1, 11.9,1,1, 2.501, 10490.753, 431.057, 52865.239 25/01/27,03:16:16,06,10,1, 11.9,1,1, 2.501, 10490.791, 431.051, 52865.313 25/01/27,03:16:16,07,10,1, 11.9,1,1, 2.501, 10490.752, 431.065, 52865.315 25/01/27,03:16:16,08,10,1, 11.9,1,1, 2.501, 10490.758, 431.063, 52865.236 25/01/27,03:16:16,09,10,1, 11.9,1,1, 2.501, 10490.786, 431.084, 52865.309 25/01/27,03:16:16,10,10,1, 11.9,1,1, 2.501, 10490.772, 431.052, 52865.208 25/01/27,03:16:16,11,10,1, 11.9,1,1, 2.501, 10490.766, 431.045, 52865.223 25/01/27,03:16:16,12,10,1, 11.9,1,1, 2.501, 10490.786, 431.033, 52865.211 25/01/27,03:16:16,13,10,1, 11.9,1,1, 2.501, 10490.799, 431.066, 52865.220 25/01/27,03:16:16,14,10,1, 11.9,1,1, 2.501, 10490.777, 431.043, 52865.235 25/01/27,03:16:16,15,10,1, 11.9,1,1, 2.501, 10490.775, 431.069, 52865.302 25/01/27,03:16:16,16,10,1, 11.9,1,1, 2.501, 10490.789, 431.032, 52865.276 25/01/27,03:16:16,17,10,1, 11.9,1,1, 2.501, 10490.774, 431.046, 52865.204 25/01/27,03:16:16,18,10,1, 11.9,1,1, 2.501, 10490.771, 431.062, 52865.246 25/01/27,03:16:16,19,10,1, 11.9,1,1, 2.501, 10490.753, 431.052, 52865.246 25/01/27,03:16:17,00,10,1, 11.9,1,1, 2.505, 10490.752, 431.052, 52865.246 25/01/27,03:16:17,01,10,1, 11.9,1,1, 2.505, 10490.751, 431.066, 52865.320 25/01/27,03:16:17,02,10,1, 11.9,1,1, 2.505, 10490.744, 431.037, 52865.326 25/01/27,03:16:17,03,10,1, 11.9,1,1, 2.505, 10490.804, 431.035, 52865.226 25/01/27,03:16:17,04,10,1, 11.9,1,1, 2.505, 10490.779, 431.056, 52865.224 25/01/27,03:16:17,05,10,1, 11.9,1,1, 2.505, 10490.770, 431.052, 52865.255 25/01/27,03:16:17,06,10,1, 11.9,1,1, 2.505, 10490.753, 431.048, 52865.191 25/01/27,03:16:17,07,10,1, 11.9,1,1, 2.505, 10490.780, 431.056, 52865.274 25/01/27,03:16:17,08,10,1, 11.9,1,1, 2.505, 10490.762, 431.054, 52865.223 25/01/27,03:16:17,09,10,1, 11.9,1,1, 2.505, 10490.773, 431.027, 52865.163 25/01/27,03:16:17,10,10,1, 11.9,1,1, 2.505, 10490.780, 431.058, 52865.281 25/01/27,03:16:17,11,10,1, 11.9,1,1, 2.505, 10490.779, 431.037, 52865.268 25/01/27,03:16:17,12,10,1, 11.9,1,1, 2.505, 10490.781, 431.029, 52865.223 25/01/27,03:16:17,13,10,1, 11.9,1,1, 2.505, 10490.811, 431.062, 52865.254 25/01/27,03:16:17,14,10,1, 11.9,1,1, 2.505, 10490.777, 431.072, 52865.334 25/01/27,03:16:17,15,10,1, 11.9,1,1, 2.505, 10490.802, 431.058, 52865.362 25/01/27,03:16:17,16,10,1, 11.9,1,1, 2.505, 10490.776, 431.043, 52865.292 25/01/27,03:16:17,17,10,1, 11.9,1,1, 2.505, 10490.761, 431.038, 52865.239 25/01/27,03:16:17,18,10,1, 11.9,1,1, 2.505, 10490.763, 431.031, 52865.225 25/01/27,03:16:17,19,10,1, 11.9,1,1, 2.505, 10490.764, 431.039, 52865.227 25/01/27,03:16:18,00,10,1, 11.9,1,1, 2.509, 10490.761, 431.039, 52865.227 25/01/27,03:16:18,01,10,1, 11.9,1,1, 2.509, 10490.769, 431.021, 52865.269 25/01/27,03:16:18,02,10,1, 11.9,1,1, 2.509, 10490.779, 431.026, 52865.299 25/01/27,03:16:18,03,10,1, 11.9,1,1, 2.509, 10490.761, 431.005, 52865.202 25/01/27,03:16:18,04,10,1, 11.9,1,1, 2.509, 10490.758, 431.012, 52865.169 25/01/27,03:16:18,05,10,1, 11.9,1,1, 2.509, 10490.766, 431.024, 52865.283 25/01/27,03:16:18,06,10,1, 11.9,1,1, 2.509, 10490.775, 430.991, 52865.183 25/01/27,03:16:18,07,10,1, 11.9,1,1, 2.509, 10490.764, 430.994, 52865.297 25/01/27,03:16:18,08,10,1, 11.9,1,1, 2.509, 10490.779, 431.037, 52865.335 25/01/27,03:16:18,09,10,1, 11.9,1,1, 2.509, 10490.755, 431.017, 52865.316 25/01/27,03:16:18,10,10,1, 11.9,1,1, 2.509, 10490.784, 431.029, 52865.277 25/01/27,03:16:18,11,10,1, 11.9,1,1, 2.509, 10490.766, 431.007, 52865.207 25/01/27,03:16:18,12,10,1, 11.9,1,1, 2.509, 10490.766, 430.989, 52865.210 25/01/27,03:16:18,13,10,1, 11.9,1,1, 2.509, 10490.773, 431.034, 52865.257 25/01/27,03:16:18,14,10,1, 11.9,1,1, 2.509, 10490.758, 430.990, 52865.268 25/01/27,03:16:18,15,10,1, 11.9,1,1, 2.509, 10490.774, 430.996, 52865.260 25/01/27,03:16:18,16,10,1, 11.9,1,1, 2.509, 10490.761, 430.992, 52865.251 25/01/27,03:16:18,17,10,1, 11.9,1,1, 2.509, 10490.763, 431.013, 52865.220 25/01/27,03:16:18,18,10,1, 11.9,1,1, 2.509, 10490.753, 430.987, 52865.290 25/01/27,03:16:18,19,10,1, 11.9,1,1, 2.509, 10490.742, 431.009, 52865.230 25/01/27,03:16:19,00,10,1, 11.9,1,1, 2.506, 10490.736, 431.009, 52865.230 25/01/27,03:16:19,01,10,1, 11.9,1,1, 2.506, 10490.755, 431.001, 52865.242 25/01/27,03:16:19,02,10,1, 11.9,1,1, 2.506, 10490.747, 430.990, 52865.176 25/01/27,03:16:19,03,10,1, 11.9,1,1, 2.506, 10490.750, 431.002, 52865.269 25/01/27,03:16:19,04,10,1, 11.9,1,1, 2.506, 10490.757, 430.973, 52865.138 25/01/27,03:16:19,05,10,1, 11.9,1,1, 2.506, 10490.779, 431.009, 52865.236 25/01/27,03:16:19,06,10,1, 11.9,1,1, 2.506, 10490.760, 430.993, 52865.241 25/01/27,03:16:19,07,10,1, 11.9,1,1, 2.506, 10490.762, 430.992, 52865.181 25/01/27,03:16:19,08,10,1, 11.9,1,1, 2.506, 10490.773, 430.977, 52865.183 25/01/27,03:16:19,09,10,1, 11.9,1,1, 2.506, 10490.774, 430.994, 52865.256 25/01/27,03:16:19,10,10,1, 11.9,1,1, 2.506, 10490.783, 430.996, 52865.247 25/01/27,03:16:19,11,10,1, 11.9,1,1, 2.506, 10490.761, 430.997, 52865.246 25/01/27,03:16:19,12,10,1, 11.9,1,1, 2.506, 10490.768, 430.993, 52865.209 25/01/27,03:16:19,13,10,1, 11.9,1,1, 2.506, 10490.760, 430.990, 52865.257 25/01/27,03:16:19,14,10,1, 11.9,1,1, 2.506, 10490.787, 430.994, 52865.283 25/01/27,03:16:19,15,10,1, 11.9,1,1, 2.506, 10490.788, 430.965, 52865.256 25/01/27,03:16:19,16,10,1, 11.9,1,1, 2.506, 10490.764, 430.979, 52865.250 25/01/27,03:16:19,17,10,1, 11.9,1,1, 2.506, 10490.783, 430.993, 52865.182 25/01/27,03:16:19,18,10,1, 11.9,1,1, 2.506, 10490.767, 430.983, 52865.230 25/01/27,03:16:19,19,10,1, 11.9,1,1, 2.506, 10490.770, 430.960, 52865.208 25/01/27,03:16:20,00,10,1, 11.8,1,1, 2.508, 10490.769, 430.960, 52865.208 25/01/27,03:16:20,01,10,1, 11.8,1,1, 2.508, 10490.779, 430.978, 52865.290 25/01/27,03:16:20,02,10,1, 11.8,1,1, 2.508, 10490.789, 430.979, 52865.265 25/01/27,03:16:20,03,10,1, 11.8,1,1, 2.508, 10490.804, 430.965, 52865.176 25/01/27,03:16:20,04,10,1, 11.8,1,1, 2.508, 10490.792, 430.972, 52865.204 25/01/27,03:16:20,05,10,1, 11.8,1,1, 2.508, 10490.769, 430.962, 52865.183 25/01/27,03:16:20,06,10,1, 11.8,1,1, 2.508, 10490.785, 430.966, 52865.269 25/01/27,03:16:20,07,10,1, 11.8,1,1, 2.508, 10490.745, 430.986, 52865.203 25/01/27,03:16:20,08,10,1, 11.8,1,1, 2.508, 10490.792, 430.968, 52865.282 25/01/27,03:16:20,09,10,1, 11.8,1,1, 2.508, 10490.783, 430.969, 52865.295 25/01/27,03:16:20,10,10,1, 11.8,1,1, 2.508, 10490.753, 430.991, 52865.299 25/01/27,03:16:20,11,10,1, 11.8,1,1, 2.508, 10490.750, 430.953, 52865.232 25/01/27,03:16:20,12,10,1, 11.8,1,1, 2.508, 10490.795, 430.970, 52865.207 25/01/27,03:16:20,13,10,1, 11.8,1,1, 2.508, 10490.774, 430.966, 52865.224 25/01/27,03:16:20,14,10,1, 11.8,1,1, 2.508, 10490.757, 430.961, 52865.235 25/01/27,03:16:20,15,10,1, 11.8,1,1, 2.508, 10490.795, 430.975, 52865.204 25/01/27,03:16:20,16,10,1, 11.8,1,1, 2.508, 10490.778, 430.976, 52865.205 25/01/27,03:16:20,17,10,1, 11.8,1,1, 2.508, 10490.789, 430.969, 52865.238 25/01/27,03:16:20,18,10,1, 11.8,1,1, 2.508, 10490.751, 430.988, 52865.279 25/01/27,03:16:20,19,10,1, 11.8,1,1, 2.508, 10490.757, 430.979, 52865.183 25/01/27,03:16:21,00,10,1, 11.9,1,1, 2.501, 10490.752, 430.979, 52865.183 25/01/27,03:16:21,01,10,1, 11.9,1,1, 2.501, 10490.786, 430.967, 52865.221 25/01/27,03:16:21,02,10,1, 11.9,1,1, 2.501, 10490.776, 430.973, 52865.259 25/01/27,03:16:21,03,10,1, 11.9,1,1, 2.501, 10490.783, 430.957, 52865.258 25/01/27,03:16:21,04,10,1, 11.9,1,1, 2.501, 10490.775, 430.948, 52865.217 25/01/27,03:16:21,05,10,1, 11.9,1,1, 2.501, 10490.780, 430.943, 52865.167 25/01/27,03:16:21,06,10,1, 11.9,1,1, 2.501, 10490.775, 430.944, 52865.195 25/01/27,03:16:21,07,10,1, 11.9,1,1, 2.501, 10490.778, 430.940, 52865.183 25/01/27,03:16:21,08,10,1, 11.9,1,1, 2.501, 10490.795, 430.970, 52865.253 25/01/27,03:16:21,09,10,1, 11.9,1,1, 2.501, 10490.805, 430.941, 52865.264 25/01/27,03:16:21,10,10,1, 11.9,1,1, 2.501, 10490.802, 430.940, 52865.280 25/01/27,03:16:21,11,10,1, 11.9,1,1, 2.501, 10490.801, 430.969, 52865.276 25/01/27,03:16:21,12,10,1, 11.9,1,1, 2.501, 10490.772, 430.944, 52865.242 25/01/27,03:16:21,13,10,1, 11.9,1,1, 2.501, 10490.787, 430.941, 52865.227 25/01/27,03:16:21,14,10,1, 11.9,1,1, 2.501, 10490.798, 430.956, 52865.299 25/01/27,03:16:21,15,10,1, 11.9,1,1, 2.501, 10490.789, 430.941, 52865.281 25/01/27,03:16:21,16,10,1, 11.9,1,1, 2.501, 10490.782, 430.948, 52865.310 25/01/27,03:16:21,17,10,1, 11.9,1,1, 2.501, 10490.775, 430.947, 52865.316 25/01/27,03:16:21,18,10,1, 11.9,1,1, 2.501, 10490.759, 430.936, 52865.211 25/01/27,03:16:21,19,10,1, 11.9,1,1, 2.501, 10490.778, 430.952, 52865.148 25/01/27,03:16:22,00,10,1, 11.9,1,1, 2.505, 10490.777, 430.952, 52865.148 25/01/27,03:16:22,01,10,1, 11.9,1,1, 2.505, 10490.793, 430.937, 52865.175 25/01/27,03:16:22,02,10,1, 11.9,1,1, 2.505, 10490.814, 430.917, 52865.241 25/01/27,03:16:22,03,10,1, 11.9,1,1, 2.505, 10490.773, 430.933, 52865.254 25/01/27,03:16:22,04,10,1, 11.9,1,1, 2.505, 10490.789, 430.916, 52865.237 25/01/27,03:16:22,05,10,1, 11.9,1,1, 2.505, 10490.824, 430.956, 52865.302 25/01/27,03:16:22,06,10,1, 11.9,1,1, 2.505, 10490.788, 430.929, 52865.190 25/01/27,03:16:22,07,10,1, 11.9,1,1, 2.505, 10490.805, 430.924, 52865.215 25/01/27,03:16:22,08,10,1, 11.9,1,1, 2.505, 10490.784, 430.904, 52865.254 25/01/27,03:16:22,09,10,1, 11.9,1,1, 2.505, 10490.806, 430.940, 52865.250 25/01/27,03:16:22,10,10,1, 11.9,1,1, 2.505, 10490.781, 430.896, 52865.275 25/01/27,03:16:22,11,10,1, 11.9,1,1, 2.505, 10490.798, 430.936, 52865.323 25/01/27,03:16:22,12,10,1, 11.9,1,1, 2.505, 10490.811, 430.919, 52865.187 25/01/27,03:16:22,13,10,1, 11.9,1,1, 2.505, 10490.808, 430.917, 52865.210 25/01/27,03:16:22,14,10,1, 11.9,1,1, 2.505, 10490.785, 430.905, 52865.189 25/01/27,03:16:22,15,10,1, 11.9,1,1, 2.505, 10490.793, 430.920, 52865.255 25/01/27,03:16:22,16,10,1, 11.9,1,1, 2.505, 10490.806, 430.920, 52865.237 25/01/27,03:16:22,17,10,1, 11.9,1,1, 2.505, 10490.792, 430.924, 52865.215 25/01/27,03:16:22,18,10,1, 11.9,1,1, 2.505, 10490.813, 430.922, 52865.265 25/01/27,03:16:22,19,10,1, 11.9,1,1, 2.505, 10490.790, 430.913, 52865.257 25/01/27,03:16:23,00,10,1, 11.9,1,1, 2.507, 10490.786, 430.913, 52865.257 25/01/27,03:16:23,01,10,1, 11.9,1,1, 2.507, 10490.789, 430.917, 52865.247 25/01/27,03:16:23,02,10,1, 11.9,1,1, 2.507, 10490.808, 430.913, 52865.308 25/01/27,03:16:23,03,10,1, 11.9,1,1, 2.507, 10490.805, 430.904, 52865.280 25/01/27,03:16:23,04,10,1, 11.9,1,1, 2.507, 10490.812, 430.910, 52865.233 25/01/27,03:16:23,05,10,1, 11.9,1,1, 2.507, 10490.814, 430.926, 52865.231 25/01/27,03:16:23,06,10,1, 11.9,1,1, 2.507, 10490.819, 430.915, 52865.171 25/01/27,03:16:23,07,10,1, 11.9,1,1, 2.507, 10490.805, 430.923, 52865.211 25/01/27,03:16:23,08,10,1, 11.9,1,1, 2.507, 10490.811, 430.890, 52865.200 25/01/27,03:16:23,09,10,1, 11.9,1,1, 2.507, 10490.827, 430.921, 52865.266 25/01/27,03:16:23,10,10,1, 11.9,1,1, 2.507, 10490.816, 430.910, 52865.213 25/01/27,03:16:23,11,10,1, 11.9,1,1, 2.507, 10490.799, 430.906, 52865.236 25/01/27,03:16:23,12,10,1, 11.9,1,1, 2.507, 10490.814, 430.919, 52865.264 25/01/27,03:16:23,13,10,1, 11.9,1,1, 2.507, 10490.800, 430.909, 52865.271 25/01/27,03:16:23,14,10,1, 11.9,1,1, 2.507, 10490.820, 430.904, 52865.214 25/01/27,03:16:23,15,10,1, 11.9,1,1, 2.507, 10490.780, 430.919, 52865.258 25/01/27,03:16:23,16,10,1, 11.9,1,1, 2.507, 10490.799, 430.895, 52865.200 25/01/27,03:16:23,17,10,1, 11.9,1,1, 2.507, 10490.784, 430.895, 52865.203 25/01/27,03:16:23,18,10,1, 11.9,1,1, 2.507, 10490.812, 430.914, 52865.270 25/01/27,03:16:23,19,10,1, 11.9,1,1, 2.507, 10490.794, 430.917, 52865.178 25/01/27,03:16:24,00,09,1, 11.9,1,1, 2.510, 10490.786, 430.917, 52865.178 25/01/27,03:16:24,01,09,1, 11.9,1,1, 2.510, 10490.785, 430.888, 52865.163 25/01/27,03:16:24,02,09,1, 11.9,1,1, 2.510, 10490.808, 430.916, 52865.191 25/01/27,03:16:24,03,09,1, 11.9,1,1, 2.510, 10490.833, 430.920, 52865.286 25/01/27,03:16:24,04,09,1, 11.9,1,1, 2.510, 10490.821, 430.914, 52865.239 25/01/27,03:16:24,05,09,1, 11.9,1,1, 2.510, 10490.820, 430.912, 52865.213 25/01/27,03:16:24,06,09,1, 11.9,1,1, 2.510, 10490.821, 430.887, 52865.256 25/01/27,03:16:24,07,09,1, 11.9,1,1, 2.510, 10490.788, 430.902, 52865.254 25/01/27,03:16:24,08,09,1, 11.9,1,1, 2.510, 10490.827, 430.900, 52865.246 25/01/27,03:16:24,09,09,1, 11.9,1,1, 2.510, 10490.821, 430.892, 52865.283 25/01/27,03:16:24,10,09,1, 11.9,1,1, 2.510, 10490.811, 430.883, 52865.317 25/01/27,03:16:24,11,09,1, 11.9,1,1, 2.510, 10490.838, 430.879, 52865.249 25/01/27,03:16:24,12,09,1, 11.9,1,1, 2.510, 10490.806, 430.903, 52865.212 25/01/27,03:16:24,13,09,1, 11.9,1,1, 2.510, 10490.810, 430.904, 52865.231 25/01/27,03:16:24,14,09,1, 11.9,1,1, 2.510, 10490.799, 430.881, 52865.162 25/01/27,03:16:24,15,09,1, 11.9,1,1, 2.510, 10490.810, 430.875, 52865.188 25/01/27,03:16:24,16,09,1, 11.9,1,1, 2.510, 10490.828, 430.882, 52865.232 25/01/27,03:16:24,17,09,1, 11.9,1,1, 2.510, 10490.829, 430.861, 52865.192 25/01/27,03:16:24,18,09,1, 11.9,1,1, 2.510, 10490.808, 430.874, 52865.300 25/01/27,03:16:24,19,09,1, 11.9,1,1, 2.510, 10490.827, 430.873, 52865.231 25/01/27,03:16:25,00,09,1, 11.9,1,1, 2.508, 10490.819, 430.873, 52865.231 25/01/27,03:16:25,01,09,1, 11.9,1,1, 2.508, 10490.827, 430.881, 52865.219 25/01/27,03:16:25,02,09,1, 11.9,1,1, 2.508, 10490.810, 430.877, 52865.258 25/01/27,03:16:25,03,09,1, 11.9,1,1, 2.508, 10490.842, 430.882, 52865.239 25/01/27,03:16:25,04,09,1, 11.9,1,1, 2.508, 10490.822, 430.862, 52865.212 25/01/27,03:16:25,05,09,1, 11.9,1,1, 2.508, 10490.848, 430.873, 52865.262 25/01/27,03:16:25,06,09,1, 11.9,1,1, 2.508, 10490.819, 430.864, 52865.243 25/01/27,03:16:25,07,09,1, 11.9,1,1, 2.508, 10490.824, 430.881, 52865.164 25/01/27,03:16:25,08,09,1, 11.9,1,1, 2.508, 10490.852, 430.870, 52865.247 25/01/27,03:16:25,09,09,1, 11.9,1,1, 2.508, 10490.828, 430.866, 52865.233 25/01/27,03:16:25,10,09,1, 11.9,1,1, 2.508, 10490.853, 430.858, 52865.206 25/01/27,03:16:25,11,09,1, 11.9,1,1, 2.508, 10490.864, 430.876, 52865.245 25/01/27,03:16:25,12,09,1, 11.9,1,1, 2.508, 10490.839, 430.863, 52865.283 25/01/27,03:16:25,13,09,1, 11.9,1,1, 2.508, 10490.839, 430.887, 52865.188 25/01/27,03:16:25,14,09,1, 11.9,1,1, 2.508, 10490.861, 430.882, 52865.194 25/01/27,03:16:25,15,09,1, 11.9,1,1, 2.508, 10490.828, 430.875, 52865.246 25/01/27,03:16:25,16,09,1, 11.9,1,1, 2.508, 10490.838, 430.863, 52865.258 25/01/27,03:16:25,17,09,1, 11.9,1,1, 2.508, 10490.825, 430.874, 52865.283 25/01/27,03:16:25,18,09,1, 11.9,1,1, 2.508, 10490.823, 430.868, 52865.303 25/01/27,03:16:25,19,09,1, 11.9,1,1, 2.508, 10490.828, 430.872, 52865.190 25/01/27,03:16:26,00,08,1, 11.9,1,1, 2.508, 10490.828, 430.872, 52865.190 25/01/27,03:16:26,01,08,1, 11.9,1,1, 2.508, 10490.815, 430.865, 52865.197 25/01/27,03:16:26,02,08,1, 11.9,1,1, 2.508, 10490.815, 430.854, 52865.227 25/01/27,03:16:26,03,08,1, 11.9,1,1, 2.508, 10490.839, 430.866, 52865.243 25/01/27,03:16:26,04,08,1, 11.9,1,1, 2.508, 10490.818, 430.864, 52865.261 25/01/27,03:16:26,05,08,1, 11.9,1,1, 2.508, 10490.838, 430.851, 52865.195 25/01/27,03:16:26,06,08,1, 11.9,1,1, 2.508, 10490.843, 430.866, 52865.227 25/01/27,03:16:26,07,08,1, 11.9,1,1, 2.508, 10490.841, 430.881, 52865.205 25/01/27,03:16:26,08,08,1, 11.9,1,1, 2.508, 10490.844, 430.856, 52865.253 25/01/27,03:16:26,09,08,1, 11.9,1,1, 2.508, 10490.853, 430.870, 52865.229 25/01/27,03:16:26,10,08,1, 11.9,1,1, 2.508, 10490.827, 430.866, 52865.312 25/01/27,03:16:26,11,08,1, 11.9,1,1, 2.508, 10490.838, 430.883, 52865.250 25/01/27,03:16:26,12,08,1, 11.9,1,1, 2.508, 10490.837, 430.860, 52865.226 25/01/27,03:16:26,13,08,1, 11.9,1,1, 2.508, 10490.825, 430.870, 52865.293 25/01/27,03:16:26,14,08,1, 11.9,1,1, 2.508, 10490.850, 430.878, 52865.201 25/01/27,03:16:26,15,08,1, 11.9,1,1, 2.508, 10490.846, 430.865, 52865.211 25/01/27,03:16:26,16,08,1, 11.9,1,1, 2.508, 10490.819, 430.871, 52865.266 25/01/27,03:16:26,17,08,1, 11.9,1,1, 2.508, 10490.860, 430.852, 52865.177 25/01/27,03:16:26,18,08,1, 11.9,1,1, 2.508, 10490.845, 430.877, 52865.290 25/01/27,03:16:26,19,08,1, 11.9,1,1, 2.508, 10490.821, 430.850, 52865.325 25/01/27,03:16:27,00,08,1, 11.9,1,1, 2.508, 10490.819, 430.850, 52865.325 25/01/27,03:16:27,01,08,1, 11.9,1,1, 2.508, 10490.831, 430.851, 52865.216 25/01/27,03:16:27,02,08,1, 11.9,1,1, 2.508, 10490.856, 430.851, 52865.225 25/01/27,03:16:27,03,08,1, 11.9,1,1, 2.508, 10490.861, 430.841, 52865.218 25/01/27,03:16:27,04,08,1, 11.9,1,1, 2.508, 10490.844, 430.866, 52865.251 25/01/27,03:16:27,05,08,1, 11.9,1,1, 2.508, 10490.852, 430.849, 52865.259 25/01/27,03:16:27,06,08,1, 11.9,1,1, 2.508, 10490.841, 430.870, 52865.236 25/01/27,03:16:27,07,08,1, 11.9,1,1, 2.508, 10490.844, 430.855, 52865.185 25/01/27,03:16:27,08,08,1, 11.9,1,1, 2.508, 10490.848, 430.859, 52865.176 25/01/27,03:16:27,09,08,1, 11.9,1,1, 2.508, 10490.854, 430.871, 52865.191 25/01/27,03:16:27,10,08,1, 11.9,1,1, 2.508, 10490.828, 430.878, 52865.159 25/01/27,03:16:27,11,08,1, 11.9,1,1, 2.508, 10490.859, 430.865, 52865.289 25/01/27,03:16:27,12,08,1, 11.9,1,1, 2.508, 10490.855, 430.853, 52865.228 25/01/27,03:16:27,13,08,1, 11.9,1,1, 2.508, 10490.844, 430.864, 52865.249 25/01/27,03:16:27,14,08,1, 11.9,1,1, 2.508, 10490.851, 430.866, 52865.255 25/01/27,03:16:27,15,08,1, 11.9,1,1, 2.508, 10490.838, 430.865, 52865.262 25/01/27,03:16:27,16,08,1, 11.9,1,1, 2.508, 10490.830, 430.874, 52865.280 25/01/27,03:16:27,17,08,1, 11.9,1,1, 2.508, 10490.848, 430.879, 52865.235 25/01/27,03:16:27,18,08,1, 11.9,1,1, 2.508, 10490.826, 430.865, 52865.253 25/01/27,03:16:27,19,08,1, 11.9,1,1, 2.508, 10490.848, 430.875, 52865.186 25/01/27,03:16:28,00,08,1, 11.9,1,1, 2.506, 10490.844, 430.875, 52865.186 25/01/27,03:16:28,01,08,1, 11.9,1,1, 2.506, 10490.836, 430.832, 52865.240 25/01/27,03:16:28,02,08,1, 11.9,1,1, 2.506, 10490.841, 430.852, 52865.248 25/01/27,03:16:28,03,08,1, 11.9,1,1, 2.506, 10490.847, 430.881, 52865.266 25/01/27,03:16:28,04,08,1, 11.9,1,1, 2.506, 10490.853, 430.837, 52865.132 25/01/27,03:16:28,05,08,1, 11.9,1,1, 2.506, 10490.850, 430.860, 52865.338 25/01/27,03:16:28,06,08,1, 11.9,1,1, 2.506, 10490.852, 430.867, 52865.267 25/01/27,03:16:28,07,08,1, 11.9,1,1, 2.506, 10490.825, 430.845, 52865.289 25/01/27,03:16:28,08,08,1, 11.9,1,1, 2.506, 10490.846, 430.834, 52865.279 25/01/27,03:16:28,09,08,1, 11.9,1,1, 2.506, 10490.824, 430.841, 52865.188 25/01/27,03:16:28,10,08,1, 11.9,1,1, 2.506, 10490.830, 430.849, 52865.198 25/01/27,03:16:28,11,08,1, 11.9,1,1, 2.506, 10490.843, 430.843, 52865.267 25/01/27,03:16:28,12,08,1, 11.9,1,1, 2.506, 10490.843, 430.872, 52865.276 25/01/27,03:16:28,13,08,1, 11.9,1,1, 2.506, 10490.822, 430.847, 52865.205 25/01/27,03:16:28,14,08,1, 11.9,1,1, 2.506, 10490.836, 430.864, 52865.250 25/01/27,03:16:28,15,08,1, 11.9,1,1, 2.506, 10490.847, 430.842, 52865.224 25/01/27,03:16:28,16,08,1, 11.9,1,1, 2.506, 10490.822, 430.834, 52865.186 25/01/27,03:16:28,17,08,1, 11.9,1,1, 2.506, 10490.843, 430.858, 52865.285 25/01/27,03:16:28,18,08,1, 11.9,1,1, 2.506, 10490.843, 430.862, 52865.302 25/01/27,03:16:28,19,08,1, 11.9,1,1, 2.506, 10490.834, 430.839, 52865.339 25/01/27,03:16:29,00,08,1, 12.0,1,1, 2.509, 10490.828, 430.839, 52865.339 25/01/27,03:16:29,01,08,1, 12.0,1,1, 2.509, 10490.847, 430.848, 52865.258 25/01/27,03:16:29,02,08,1, 12.0,1,1, 2.509, 10490.825, 430.861, 52865.263 25/01/27,03:16:29,03,08,1, 12.0,1,1, 2.509, 10490.834, 430.828, 52865.214 25/01/27,03:16:29,04,08,1, 12.0,1,1, 2.509, 10490.838, 430.875, 52865.276 25/01/27,03:16:29,05,08,1, 12.0,1,1, 2.509, 10490.848, 430.834, 52865.199 25/01/27,03:16:29,06,08,1, 12.0,1,1, 2.509, 10490.847, 430.846, 52865.328 25/01/27,03:16:29,07,08,1, 12.0,1,1, 2.509, 10490.856, 430.855, 52865.260 25/01/27,03:16:29,08,08,1, 12.0,1,1, 2.509, 10490.830, 430.852, 52865.311 25/01/27,03:16:29,09,08,1, 12.0,1,1, 2.509, 10490.862, 430.829, 52865.151 25/01/27,03:16:29,10,08,1, 12.0,1,1, 2.509, 10490.846, 430.864, 52865.257 25/01/27,03:16:29,11,08,1, 12.0,1,1, 2.509, 10490.869, 430.828, 52865.231 25/01/27,03:16:29,12,08,1, 12.0,1,1, 2.509, 10490.852, 430.837, 52865.260 25/01/27,03:16:29,13,08,1, 12.0,1,1, 2.509, 10490.846, 430.844, 52865.229 25/01/27,03:16:29,14,08,1, 12.0,1,1, 2.509, 10490.865, 430.852, 52865.267 25/01/27,03:16:29,15,08,1, 12.0,1,1, 2.509, 10490.843, 430.871, 52865.308 25/01/27,03:16:29,16,08,1, 12.0,1,1, 2.509, 10490.831, 430.851, 52865.213 25/01/27,03:16:29,17,08,1, 12.0,1,1, 2.509, 10490.869, 430.863, 52865.271 25/01/27,03:16:29,18,08,1, 12.0,1,1, 2.509, 10490.862, 430.872, 52865.296 25/01/27,03:16:29,19,08,1, 12.0,1,1, 2.509, 10490.836, 430.870, 52865.235 25/01/27,03:16:30,00,08,1, 11.9,1,1, 2.503, 10490.836, 430.870, 52865.235 25/01/27,03:16:30,01,08,1, 11.9,1,1, 2.503, 10490.821, 430.836, 52865.263 25/01/27,03:16:30,02,08,1, 11.9,1,1, 2.503, 10490.854, 430.835, 52865.212 25/01/27,03:16:30,03,08,1, 11.9,1,1, 2.503, 10490.853, 430.853, 52865.237 25/01/27,03:16:30,04,08,1, 11.9,1,1, 2.503, 10490.845, 430.836, 52865.199 25/01/27,03:16:30,05,08,1, 11.9,1,1, 2.503, 10490.839, 430.851, 52865.226 25/01/27,03:16:30,06,08,1, 11.9,1,1, 2.503, 10490.847, 430.842, 52865.312 25/01/27,03:16:30,07,08,1, 11.9,1,1, 2.503, 10490.824, 430.850, 52865.296 25/01/27,03:16:30,08,08,1, 11.9,1,1, 2.503, 10490.841, 430.851, 52865.280 25/01/27,03:16:30,09,08,1, 11.9,1,1, 2.503, 10490.864, 430.861, 52865.248 25/01/27,03:16:30,10,08,1, 11.9,1,1, 2.503, 10490.853, 430.842, 52865.240 25/01/27,03:16:30,11,08,1, 11.9,1,1, 2.503, 10490.851, 430.855, 52865.306 25/01/27,03:16:30,12,08,1, 11.9,1,1, 2.503, 10490.861, 430.826, 52865.240 25/01/27,03:16:30,13,08,1, 11.9,1,1, 2.503, 10490.836, 430.842, 52865.275 25/01/27,03:16:30,14,08,1, 11.9,1,1, 2.503, 10490.833, 430.824, 52865.182 25/01/27,03:16:30,15,08,1, 11.9,1,1, 2.503, 10490.872, 430.838, 52865.231 25/01/27,03:16:30,16,08,1, 11.9,1,1, 2.503, 10490.834, 430.857, 52865.261 25/01/27,03:16:30,17,08,1, 11.9,1,1, 2.503, 10490.840, 430.863, 52865.294 25/01/27,03:16:30,18,08,1, 11.9,1,1, 2.503, 10490.828, 430.846, 52865.262 25/01/27,03:16:30,19,08,1, 11.9,1,1, 2.503, 10490.845, 430.854, 52865.222 25/01/27,03:16:31,00,07,1, 11.9,1,1, 2.507, 10490.844, 430.854, 52865.222 25/01/27,03:16:31,01,07,1, 11.9,1,1, 2.507, 10490.834, 430.819, 52865.241 25/01/27,03:16:31,02,07,1, 11.9,1,1, 2.507, 10490.816, 430.841, 52865.284 25/01/27,03:16:31,03,07,1, 11.9,1,1, 2.507, 10490.855, 430.838, 52865.284 25/01/27,03:16:31,04,07,1, 11.9,1,1, 2.507, 10490.836, 430.871, 52865.204 25/01/27,03:16:31,05,07,1, 11.9,1,1, 2.507, 10490.852, 430.849, 52865.283 25/01/27,03:16:31,06,07,1, 11.9,1,1, 2.507, 10490.828, 430.825, 52865.222 25/01/27,03:16:31,07,07,1, 11.9,1,1, 2.507, 10490.823, 430.847, 52865.229 25/01/27,03:16:31,08,07,1, 11.9,1,1, 2.507, 10490.836, 430.862, 52865.246 25/01/27,03:16:31,09,07,1, 11.9,1,1, 2.507, 10490.842, 430.858, 52865.215 25/01/27,03:16:31,10,07,1, 11.9,1,1, 2.507, 10490.830, 430.841, 52865.215 25/01/27,03:16:31,11,07,1, 11.9,1,1, 2.507, 10490.848, 430.866, 52865.250 25/01/27,03:16:31,12,07,1, 11.9,1,1, 2.507, 10490.848, 430.857, 52865.250 25/01/27,03:16:31,13,07,1, 11.9,1,1, 2.507, 10490.845, 430.864, 52865.336 25/01/27,03:16:31,14,07,1, 11.9,1,1, 2.507, 10490.839, 430.864, 52865.376 25/01/27,03:16:31,15,07,1, 11.9,1,1, 2.507, 10490.834, 430.860, 52865.331 25/01/27,03:16:31,16,07,1, 11.9,1,1, 2.507, 10490.829, 430.834, 52865.294 25/01/27,03:16:31,17,07,1, 11.9,1,1, 2.507, 10490.864, 430.851, 52865.257 25/01/27,03:16:31,18,07,1, 11.9,1,1, 2.507, 10490.857, 430.876, 52865.275 25/01/27,03:16:31,19,07,1, 11.9,1,1, 2.507, 10490.870, 430.852, 52865.288 25/01/27,03:16:32,00,08,1, 12.0,1,1, 2.511, 10490.869, 430.852, 52865.288 25/01/27,03:16:32,01,08,1, 12.0,1,1, 2.511, 10490.830, 430.842, 52865.220 25/01/27,03:16:32,02,08,1, 12.0,1,1, 2.511, 10490.824, 430.834, 52865.283 25/01/27,03:16:32,03,08,1, 12.0,1,1, 2.511, 10490.841, 430.863, 52865.170 25/01/27,03:16:32,04,08,1, 12.0,1,1, 2.511, 10490.846, 430.847, 52865.269 25/01/27,03:16:32,05,08,1, 12.0,1,1, 2.511, 10490.858, 430.842, 52865.271 25/01/27,03:16:32,06,08,1, 12.0,1,1, 2.511, 10490.846, 430.837, 52865.323 25/01/27,03:16:32,07,08,1, 12.0,1,1, 2.511, 10490.849, 430.877, 52865.288 25/01/27,03:16:32,08,08,1, 12.0,1,1, 2.511, 10490.854, 430.859, 52865.334 25/01/27,03:16:32,09,08,1, 12.0,1,1, 2.511, 10490.830, 430.852, 52865.254 25/01/27,03:16:32,10,08,1, 12.0,1,1, 2.511, 10490.825, 430.867, 52865.274 25/01/27,03:16:32,11,08,1, 12.0,1,1, 2.511, 10490.834, 430.856, 52865.303 25/01/27,03:16:32,12,08,1, 12.0,1,1, 2.511, 10490.832, 430.864, 52865.239 25/01/27,03:16:32,13,08,1, 12.0,1,1, 2.511, 10490.855, 430.863, 52865.295 25/01/27,03:16:32,14,08,1, 12.0,1,1, 2.511, 10490.831, 430.874, 52865.280 25/01/27,03:16:32,15,08,1, 12.0,1,1, 2.511, 10490.827, 430.867, 52865.339 25/01/27,03:16:32,16,08,1, 12.0,1,1, 2.511, 10490.845, 430.876, 52865.346 25/01/27,03:16:32,17,08,1, 12.0,1,1, 2.511, 10490.833, 430.873, 52865.272 25/01/27,03:16:32,18,08,1, 12.0,1,1, 2.511, 10490.830, 430.887, 52865.310 25/01/27,03:16:32,19,08,1, 12.0,1,1, 2.511, 10490.818, 430.851, 52865.278 25/01/27,03:16:33,00,08,1, 12.0,1,1, 2.503, 10490.811, 430.851, 52865.278 25/01/27,03:16:33,01,08,1, 12.0,1,1, 2.503, 10490.826, 430.870, 52865.279 25/01/27,03:16:33,02,08,1, 12.0,1,1, 2.503, 10490.824, 430.880, 52865.342 25/01/27,03:16:33,03,08,1, 12.0,1,1, 2.503, 10490.820, 430.864, 52865.311 25/01/27,03:16:33,04,08,1, 12.0,1,1, 2.503, 10490.842, 430.890, 52865.289 25/01/27,03:16:33,05,08,1, 12.0,1,1, 2.503, 10490.832, 430.896, 52865.311 25/01/27,03:16:33,06,08,1, 12.0,1,1, 2.503, 10490.818, 430.882, 52865.276 25/01/27,03:16:33,07,08,1, 12.0,1,1, 2.503, 10490.820, 430.878, 52865.232 25/01/27,03:16:33,08,08,1, 12.0,1,1, 2.503, 10490.828, 430.881, 52865.283 25/01/27,03:16:33,09,08,1, 12.0,1,1, 2.503, 10490.821, 430.877, 52865.257 25/01/27,03:16:33,10,08,1, 12.0,1,1, 2.503, 10490.824, 430.902, 52865.280 25/01/27,03:16:33,11,08,1, 12.0,1,1, 2.503, 10490.826, 430.888, 52865.195 25/01/27,03:16:33,12,08,1, 12.0,1,1, 2.503, 10490.834, 430.870, 52865.212 25/01/27,03:16:33,13,08,1, 12.0,1,1, 2.503, 10490.845, 430.873, 52865.245 25/01/27,03:16:33,14,08,1, 12.0,1,1, 2.503, 10490.824, 430.884, 52865.335 25/01/27,03:16:33,15,08,1, 12.0,1,1, 2.503, 10490.823, 430.851, 52865.242 25/01/27,03:16:33,16,08,1, 12.0,1,1, 2.503, 10490.809, 430.886, 52865.342 25/01/27,03:16:33,17,08,1, 12.0,1,1, 2.503, 10490.823, 430.900, 52865.315 25/01/27,03:16:33,18,08,1, 12.0,1,1, 2.503, 10490.855, 430.876, 52865.261 25/01/27,03:16:33,19,08,1, 12.0,1,1, 2.503, 10490.822, 430.873, 52865.284 25/01/27,03:16:34,00,08,1, 11.9,1,1, 2.507, 10490.819, 430.873, 52865.284 25/01/27,03:16:34,01,08,1, 11.9,1,1, 2.507, 10490.843, 430.850, 52865.214 25/01/27,03:16:34,02,08,1, 11.9,1,1, 2.507, 10490.827, 430.889, 52865.232 25/01/27,03:16:34,03,08,1, 11.9,1,1, 2.507, 10490.808, 430.900, 52865.430 25/01/27,03:16:34,04,08,1, 11.9,1,1, 2.507, 10490.824, 430.882, 52865.293 25/01/27,03:16:34,05,08,1, 11.9,1,1, 2.507, 10490.837, 430.876, 52865.238 25/01/27,03:16:34,06,08,1, 11.9,1,1, 2.507, 10490.832, 430.890, 52865.335 25/01/27,03:16:34,07,08,1, 11.9,1,1, 2.507, 10490.831, 430.877, 52865.314 25/01/27,03:16:34,08,08,1, 11.9,1,1, 2.507, 10490.831, 430.904, 52865.310 25/01/27,03:16:34,09,08,1, 11.9,1,1, 2.507, 10490.817, 430.876, 52865.354 25/01/27,03:16:34,10,08,1, 11.9,1,1, 2.507, 10490.815, 430.906, 52865.271 25/01/27,03:16:34,11,08,1, 11.9,1,1, 2.507, 10490.824, 430.874, 52865.283 25/01/27,03:16:34,12,08,1, 11.9,1,1, 2.507, 10490.803, 430.878, 52865.122 25/01/27,03:16:34,13,08,1, 11.9,1,1, 2.507, 10490.816, 430.899, 52865.543 25/01/27,03:16:34,14,08,1, 11.9,1,1, 2.507, 10490.866, 430.911, 52865.270 25/01/27,03:16:34,15,08,1, 11.9,1,1, 2.507, 10490.860, 430.880, 52865.234 25/01/27,03:16:34,16,08,1, 11.9,1,1, 2.507, 10490.851, 430.873, 52865.274 25/01/27,03:16:34,17,08,1, 11.9,1,1, 2.507, 10490.819, 430.903, 52865.324 25/01/27,03:16:34,18,08,1, 11.9,1,1, 2.507, 10490.832, 430.913, 52865.285 25/01/27,03:16:34,19,08,1, 11.9,1,1, 2.507, 10490.813, 430.907, 52865.295 25/01/27,03:16:35,00,08,1, 11.9,1,1, 2.509, 10490.811, 430.907, 52865.295 25/01/27,03:16:35,01,08,1, 11.9,1,1, 2.509, 10490.820, 430.920, 52865.349 25/01/27,03:16:35,02,08,1, 11.9,1,1, 2.509, 10490.812, 430.897, 52865.347 25/01/27,03:16:35,03,08,1, 11.9,1,1, 2.509, 10490.844, 430.924, 52865.328 25/01/27,03:16:35,04,08,1, 11.9,1,1, 2.509, 10490.816, 430.900, 52865.338 25/01/27,03:16:35,05,08,1, 11.9,1,1, 2.509, 10490.816, 430.917, 52865.253 25/01/27,03:16:35,06,08,1, 11.9,1,1, 2.509, 10490.830, 430.910, 52865.316 25/01/27,03:16:35,07,08,1, 11.9,1,1, 2.509, 10490.820, 430.906, 52865.335 25/01/27,03:16:35,08,08,1, 11.9,1,1, 2.509, 10490.828, 430.927, 52865.280 25/01/27,03:16:35,09,08,1, 11.9,1,1, 2.509, 10490.832, 430.888, 52865.298 25/01/27,03:16:35,10,08,1, 11.9,1,1, 2.509, 10490.834, 430.922, 52865.273 25/01/27,03:16:35,11,08,1, 11.9,1,1, 2.509, 10490.840, 430.897, 52865.244 25/01/27,03:16:35,12,08,1, 11.9,1,1, 2.509, 10490.857, 430.890, 52865.269 25/01/27,03:16:35,13,08,1, 11.9,1,1, 2.509, 10490.835, 430.895, 52865.280 25/01/27,03:16:35,14,08,1, 11.9,1,1, 2.509, 10490.830, 430.911, 52865.089 25/01/27,03:16:35,15,08,1, 11.9,1,1, 2.509, 10490.829, 430.911, 52865.381 25/01/27,03:16:35,16,08,1, 11.9,1,1, 2.509, 10490.855, 430.914, 52865.348 25/01/27,03:16:35,17,08,1, 11.9,1,1, 2.509, 10490.856, 430.918, 52865.311 25/01/27,03:16:35,18,08,1, 11.9,1,1, 2.509, 10490.850, 430.901, 52865.282 25/01/27,03:16:35,19,08,1, 11.9,1,1, 2.509, 10490.871, 430.911, 52865.259 25/01/27,03:16:36,00,09,1, 11.9,1,1, 2.502, 10490.869, 430.911, 52865.259 25/01/27,03:16:36,01,09,1, 11.9,1,1, 2.502, 10490.848, 430.928, 52865.282 25/01/27,03:16:36,02,09,1, 11.9,1,1, 2.502, 10490.839, 430.932, 52865.288 25/01/27,03:16:36,03,09,1, 11.9,1,1, 2.502, 10490.823, 430.929, 52865.280 25/01/27,03:16:36,04,09,1, 11.9,1,1, 2.502, 10490.860, 430.941, 52865.293 25/01/27,03:16:36,05,09,1, 11.9,1,1, 2.502, 10490.833, 430.940, 52865.266 25/01/27,03:16:36,06,09,1, 11.9,1,1, 2.502, 10490.841, 430.939, 52865.283 25/01/27,03:16:36,07,09,1, 11.9,1,1, 2.502, 10490.860, 430.911, 52865.364 25/01/27,03:16:36,08,09,1, 11.9,1,1, 2.502, 10490.856, 430.937, 52865.440 25/01/27,03:16:36,09,09,1, 11.9,1,1, 2.502, 10490.867, 430.950, 52865.372 25/01/27,03:16:36,10,09,1, 11.9,1,1, 2.502, 10490.835, 430.925, 52865.328 25/01/27,03:16:36,11,09,1, 11.9,1,1, 2.502, 10490.842, 430.937, 52865.195 25/01/27,03:16:36,12,09,1, 11.9,1,1, 2.502, 10490.846, 430.952, 52865.256 25/01/27,03:16:36,13,09,1, 11.9,1,1, 2.502, 10490.843, 430.946, 52865.340 25/01/27,03:16:36,14,09,1, 11.9,1,1, 2.502, 10490.847, 430.896, 52865.228 25/01/27,03:16:36,15,09,1, 11.9,1,1, 2.502, 10490.853, 430.937, 52865.351 25/01/27,03:16:36,16,09,1, 11.9,1,1, 2.502, 10490.860, 430.948, 52865.283 25/01/27,03:16:36,17,09,1, 11.9,1,1, 2.502, 10490.851, 430.935, 52865.278 25/01/27,03:16:36,18,09,1, 11.9,1,1, 2.502, 10490.833, 430.945, 52865.292 25/01/27,03:16:36,19,09,1, 11.9,1,1, 2.502, 10490.851, 430.955, 52865.324 25/01/27,03:16:37,00,09,1, 11.9,1,1, 2.504, 10490.844, 430.955, 52865.324 25/01/27,03:16:37,01,09,1, 11.9,1,1, 2.504, 10490.866, 430.942, 52865.316 25/01/27,03:16:37,02,09,1, 11.9,1,1, 2.504, 10490.839, 430.944, 52865.351 25/01/27,03:16:37,03,09,1, 11.9,1,1, 2.504, 10490.846, 430.962, 52865.357 25/01/27,03:16:37,04,09,1, 11.9,1,1, 2.504, 10490.857, 430.950, 52865.297 25/01/27,03:16:37,05,09,1, 11.9,1,1, 2.504, 10490.854, 430.935, 52865.238 25/01/27,03:16:37,06,09,1, 11.9,1,1, 2.504, 10490.861, 430.953, 52865.323 25/01/27,03:16:37,07,09,1, 11.9,1,1, 2.504, 10490.852, 430.977, 52865.384 25/01/27,03:16:37,08,09,1, 11.9,1,1, 2.504, 10490.844, 430.939, 52865.305 25/01/27,03:16:37,09,09,1, 11.9,1,1, 2.504, 10490.875, 430.975, 52865.378 25/01/27,03:16:37,10,09,1, 11.9,1,1, 2.504, 10490.865, 430.962, 52865.293 25/01/27,03:16:37,11,09,1, 11.9,1,1, 2.504, 10490.871, 430.959, 52865.312 25/01/27,03:16:37,12,09,1, 11.9,1,1, 2.504, 10490.871, 430.971, 52865.292 25/01/27,03:16:37,13,09,1, 11.9,1,1, 2.504, 10490.860, 430.964, 52865.359 25/01/27,03:16:37,14,09,1, 11.9,1,1, 2.504, 10490.886, 430.970, 52865.395 25/01/27,03:16:37,15,09,1, 11.9,1,1, 2.504, 10490.844, 430.996, 52865.369 25/01/27,03:16:37,16,09,1, 11.9,1,1, 2.504, 10490.872, 430.996, 52865.417 25/01/27,03:16:37,17,09,1, 11.9,1,1, 2.504, 10490.867, 431.006, 52865.384 25/01/27,03:16:37,18,09,1, 11.9,1,1, 2.504, 10490.879, 430.987, 52865.311 25/01/27,03:16:37,19,09,1, 11.9,1,1, 2.504, 10490.867, 430.981, 52865.348 25/01/27,03:16:38,00,09,1, 11.9,1,1, 2.507, 10490.861, 430.981, 52865.348 25/01/27,03:16:38,01,09,1, 11.9,1,1, 2.507, 10490.866, 430.998, 52865.395 25/01/27,03:16:38,02,09,1, 11.9,1,1, 2.507, 10490.862, 430.987, 52865.283 25/01/27,03:16:38,03,09,1, 11.9,1,1, 2.507, 10490.861, 430.988, 52865.375 25/01/27,03:16:38,04,09,1, 11.9,1,1, 2.507, 10490.879, 430.959, 52865.325 25/01/27,03:16:38,05,09,1, 11.9,1,1, 2.507, 10490.871, 430.972, 52865.339 25/01/27,03:16:38,06,09,1, 11.9,1,1, 2.507, 10490.877, 430.981, 52865.302 25/01/27,03:16:38,07,09,1, 11.9,1,1, 2.507, 10490.874, 430.989, 52865.340 25/01/27,03:16:38,08,09,1, 11.9,1,1, 2.507, 10490.870, 431.010, 52865.442 25/01/27,03:16:38,09,09,1, 11.9,1,1, 2.507, 10490.892, 430.980, 52865.347 25/01/27,03:16:38,10,09,1, 11.9,1,1, 2.507, 10490.873, 430.979, 52865.386 25/01/27,03:16:38,11,09,1, 11.9,1,1, 2.507, 10490.874, 431.020, 52865.423 25/01/27,03:16:38,12,09,1, 11.9,1,1, 2.507, 10490.866, 431.000, 52865.408 25/01/27,03:16:38,13,09,1, 11.9,1,1, 2.507, 10490.848, 430.996, 52865.392 25/01/27,03:16:38,14,09,1, 11.9,1,1, 2.507, 10490.876, 431.000, 52865.275 25/01/27,03:16:38,15,09,1, 11.9,1,1, 2.507, 10490.849, 431.002, 52865.276 25/01/27,03:16:38,16,09,1, 11.9,1,1, 2.507, 10490.847, 431.028, 52865.337 25/01/27,03:16:38,17,09,1, 11.9,1,1, 2.507, 10490.851, 431.011, 52865.368 25/01/27,03:16:38,18,09,1, 11.9,1,1, 2.507, 10490.857, 430.995, 52865.382 25/01/27,03:16:38,19,09,1, 11.9,1,1, 2.507, 10490.879, 430.984, 52865.279 25/01/27,03:16:39,00,10,1, 12.0,1,1, 2.506, 10490.878, 430.984, 52865.279 25/01/27,03:16:39,01,10,1, 12.0,1,1, 2.506, 10490.856, 430.996, 52865.346 25/01/27,03:16:39,02,10,1, 12.0,1,1, 2.506, 10490.872, 431.012, 52865.340 25/01/27,03:16:39,03,10,1, 12.0,1,1, 2.506, 10490.861, 431.014, 52865.340 25/01/27,03:16:39,04,10,1, 12.0,1,1, 2.506, 10490.851, 431.002, 52865.416 25/01/27,03:16:39,05,10,1, 12.0,1,1, 2.506, 10490.850, 431.006, 52865.338 25/01/27,03:16:39,06,10,1, 12.0,1,1, 2.506, 10490.872, 431.022, 52865.386 25/01/27,03:16:39,07,10,1, 12.0,1,1, 2.506, 10490.845, 431.007, 52865.351 25/01/27,03:16:39,08,10,1, 12.0,1,1, 2.506, 10490.844, 431.023, 52865.346 25/01/27,03:16:39,09,10,1, 12.0,1,1, 2.506, 10490.861, 431.038, 52865.344 25/01/27,03:16:39,10,10,1, 12.0,1,1, 2.506, 10490.847, 431.033, 52865.360 25/01/27,03:16:39,11,10,1, 12.0,1,1, 2.506, 10490.847, 431.029, 52865.358 25/01/27,03:16:39,12,10,1, 12.0,1,1, 2.506, 10490.863, 431.029, 52865.279 25/01/27,03:16:39,13,10,1, 12.0,1,1, 2.506, 10490.859, 431.017, 52865.293 25/01/27,03:16:39,14,10,1, 12.0,1,1, 2.506, 10490.886, 431.026, 52865.334 25/01/27,03:16:39,15,10,1, 12.0,1,1, 2.506, 10490.855, 431.021, 52865.336 25/01/27,03:16:39,16,10,1, 12.0,1,1, 2.506, 10490.866, 431.024, 52865.409 25/01/27,03:16:39,17,10,1, 12.0,1,1, 2.506, 10490.873, 431.014, 52865.307 25/01/27,03:16:39,18,10,1, 12.0,1,1, 2.506, 10490.871, 431.029, 52865.405 25/01/27,03:16:39,19,10,1, 12.0,1,1, 2.506, 10490.864, 431.047, 52865.306 25/01/27,03:16:40,00,09,1, 11.9,1,1, 2.502, 10490.861, 431.047, 52865.306 25/01/27,03:16:40,01,09,1, 11.9,1,1, 2.502, 10490.888, 431.033, 52865.310 25/01/27,03:16:40,02,09,1, 11.9,1,1, 2.502, 10490.847, 431.048, 52865.330 25/01/27,03:16:40,03,09,1, 11.9,1,1, 2.502, 10490.845, 431.039, 52865.398 25/01/27,03:16:40,04,09,1, 11.9,1,1, 2.502, 10490.858, 431.067, 52865.401 25/01/27,03:16:40,05,09,1, 11.9,1,1, 2.502, 10490.858, 431.076, 52865.366 25/01/27,03:16:40,06,09,1, 11.9,1,1, 2.502, 10490.878, 431.057, 52865.376 25/01/27,03:16:40,07,09,1, 11.9,1,1, 2.502, 10490.858, 431.048, 52865.421 25/01/27,03:16:40,08,09,1, 11.9,1,1, 2.502, 10490.863, 431.049, 52865.378 25/01/27,03:16:40,09,09,1, 11.9,1,1, 2.502, 10490.882, 431.047, 52865.377 25/01/27,03:16:40,10,09,1, 11.9,1,1, 2.502, 10490.890, 431.089, 52865.388 25/01/27,03:16:40,11,09,1, 11.9,1,1, 2.502, 10490.871, 431.050, 52865.437 25/01/27,03:16:40,12,09,1, 11.9,1,1, 2.502, 10490.869, 431.062, 52865.406 25/01/27,03:16:40,13,09,1, 11.9,1,1, 2.502, 10490.877, 431.058, 52865.302 25/01/27,03:16:40,14,09,1, 11.9,1,1, 2.502, 10490.866, 431.064, 52865.385 25/01/27,03:16:40,15,09,1, 11.9,1,1, 2.502, 10490.885, 431.052, 52865.336 25/01/27,03:16:40,16,09,1, 11.9,1,1, 2.502, 10490.872, 431.063, 52865.384 25/01/27,03:16:40,17,09,1, 11.9,1,1, 2.502, 10490.861, 431.067, 52865.344 25/01/27,03:16:40,18,09,1, 11.9,1,1, 2.502, 10490.864, 431.056, 52865.350 25/01/27,03:16:40,19,09,1, 11.9,1,1, 2.502, 10490.886, 431.050, 52865.442 25/01/27,03:16:41,00,09,1, 12.0,1,1, 2.506, 10490.878, 431.050, 52865.442 25/01/27,03:16:41,01,09,1, 12.0,1,1, 2.506, 10490.885, 431.066, 52865.268 25/01/27,03:16:41,02,09,1, 12.0,1,1, 2.506, 10490.880, 431.076, 52865.339 25/01/27,03:16:41,03,09,1, 12.0,1,1, 2.506, 10490.864, 431.092, 52865.412 25/01/27,03:16:41,04,09,1, 12.0,1,1, 2.506, 10490.869, 431.060, 52865.423 25/01/27,03:16:41,05,09,1, 12.0,1,1, 2.506, 10490.879, 431.077, 52865.407 25/01/27,03:16:41,06,09,1, 12.0,1,1, 2.506, 10490.883, 431.083, 52865.329 25/01/27,03:16:41,07,09,1, 12.0,1,1, 2.506, 10490.874, 431.077, 52865.384 25/01/27,03:16:41,08,09,1, 12.0,1,1, 2.506, 10490.897, 431.070, 52865.298 25/01/27,03:16:41,09,09,1, 12.0,1,1, 2.506, 10490.892, 431.074, 52865.292 25/01/27,03:16:41,10,09,1, 12.0,1,1, 2.506, 10490.885, 431.081, 52865.432 25/01/27,03:16:41,11,09,1, 12.0,1,1, 2.506, 10490.881, 431.077, 52865.443 25/01/27,03:16:41,12,09,1, 12.0,1,1, 2.506, 10490.880, 431.096, 52865.468 25/01/27,03:16:41,13,09,1, 12.0,1,1, 2.506, 10490.900, 431.086, 52865.434 25/01/27,03:16:41,14,09,1, 12.0,1,1, 2.506, 10490.864, 431.079, 52865.441 25/01/27,03:16:41,15,09,1, 12.0,1,1, 2.506, 10490.892, 431.090, 52865.417 25/01/27,03:16:41,16,09,1, 12.0,1,1, 2.506, 10490.893, 431.100, 52865.366 25/01/27,03:16:41,17,09,1, 12.0,1,1, 2.506, 10490.893, 431.063, 52865.379 25/01/27,03:16:41,18,09,1, 12.0,1,1, 2.506, 10490.855, 431.078, 52865.374 25/01/27,03:16:41,19,09,1, 12.0,1,1, 2.506, 10490.871, 431.100, 52865.423 25/01/27,03:16:42,00,09,1, 11.9,1,1, 2.505, 10490.869, 431.100, 52865.423 25/01/27,03:16:42,01,09,1, 11.9,1,1, 2.505, 10490.880, 431.073, 52865.364 25/01/27,03:16:42,02,09,1, 11.9,1,1, 2.505, 10490.876, 431.098, 52865.382 25/01/27,03:16:42,03,09,1, 11.9,1,1, 2.505, 10490.876, 431.094, 52865.388 25/01/27,03:16:42,04,09,1, 11.9,1,1, 2.505, 10490.894, 431.095, 52865.359 25/01/27,03:16:42,05,09,1, 11.9,1,1, 2.505, 10490.860, 431.092, 52865.376 25/01/27,03:16:42,06,09,1, 11.9,1,1, 2.505, 10490.882, 431.109, 52865.416 25/01/27,03:16:42,07,09,1, 11.9,1,1, 2.505, 10490.869, 431.128, 52865.377 25/01/27,03:16:42,08,09,1, 11.9,1,1, 2.505, 10490.865, 431.113, 52865.334 25/01/27,03:16:42,09,09,1, 11.9,1,1, 2.505, 10490.894, 431.105, 52865.382 25/01/27,03:16:42,10,09,1, 11.9,1,1, 2.505, 10490.877, 431.105, 52865.377 25/01/27,03:16:42,11,09,1, 11.9,1,1, 2.505, 10490.887, 431.130, 52865.414 25/01/27,03:16:42,12,09,1, 11.9,1,1, 2.505, 10490.883, 431.105, 52865.465 25/01/27,03:16:42,13,09,1, 11.9,1,1, 2.505, 10490.879, 431.134, 52865.518 25/01/27,03:16:42,14,09,1, 11.9,1,1, 2.505, 10490.892, 431.130, 52865.330 25/01/27,03:16:42,15,09,1, 11.9,1,1, 2.505, 10490.898, 431.112, 52865.373 25/01/27,03:16:42,16,09,1, 11.9,1,1, 2.505, 10490.913, 431.112, 52865.367 25/01/27,03:16:42,17,09,1, 11.9,1,1, 2.505, 10490.902, 431.155, 52865.378 25/01/27,03:16:42,18,09,1, 11.9,1,1, 2.505, 10490.887, 431.125, 52865.345 25/01/27,03:16:42,19,09,1, 11.9,1,1, 2.505, 10490.878, 431.128, 52865.392 25/01/27,03:16:43,00,10,1, 11.9,1,1, 2.511, 10490.878, 431.128, 52865.392 25/01/27,03:16:43,01,10,1, 11.9,1,1, 2.511, 10490.896, 431.125, 52865.428 25/01/27,03:16:43,02,10,1, 11.9,1,1, 2.511, 10490.901, 431.116, 52865.405 25/01/27,03:16:43,03,10,1, 11.9,1,1, 2.511, 10490.897, 431.120, 52865.373 25/01/27,03:16:43,04,10,1, 11.9,1,1, 2.511, 10490.877, 431.123, 52865.450 25/01/27,03:16:43,05,10,1, 11.9,1,1, 2.511, 10490.904, 431.123, 52865.441 25/01/27,03:16:43,06,10,1, 11.9,1,1, 2.511, 10490.894, 431.110, 52865.408 25/01/27,03:16:43,07,10,1, 11.9,1,1, 2.511, 10490.914, 431.141, 52865.395 25/01/27,03:16:43,08,10,1, 11.9,1,1, 2.511, 10490.879, 431.130, 52865.411 25/01/27,03:16:43,09,10,1, 11.9,1,1, 2.511, 10490.889, 431.144, 52865.342 25/01/27,03:16:43,10,10,1, 11.9,1,1, 2.511, 10490.903, 431.101, 52865.329 25/01/27,03:16:43,11,10,1, 11.9,1,1, 2.511, 10490.912, 431.135, 52865.323 25/01/27,03:16:43,12,10,1, 11.9,1,1, 2.511, 10490.873, 431.117, 52865.422 25/01/27,03:16:43,13,10,1, 11.9,1,1, 2.511, 10490.916, 431.133, 52865.441 25/01/27,03:16:43,14,10,1, 11.9,1,1, 2.511, 10490.887, 431.142, 52865.433 25/01/27,03:16:43,15,10,1, 11.9,1,1, 2.511, 10490.887, 431.142, 52865.449 25/01/27,03:16:43,16,10,1, 11.9,1,1, 2.511, 10490.922, 431.135, 52865.407 25/01/27,03:16:43,17,10,1, 11.9,1,1, 2.511, 10490.896, 431.147, 52865.416 25/01/27,03:16:43,18,10,1, 11.9,1,1, 2.511, 10490.902, 431.172, 52865.480 25/01/27,03:16:43,19,10,1, 11.9,1,1, 2.511, 10490.898, 431.140, 52865.465 25/01/27,03:16:44,00,09,1, 11.9,1,1, 2.508, 10490.894, 431.140, 52865.465 25/01/27,03:16:44,01,09,1, 11.9,1,1, 2.508, 10490.883, 431.159, 52865.434 25/01/27,03:16:44,02,09,1, 11.9,1,1, 2.508, 10490.896, 431.150, 52865.420 25/01/27,03:16:44,03,09,1, 11.9,1,1, 2.508, 10490.892, 431.146, 52865.419 25/01/27,03:16:44,04,09,1, 11.9,1,1, 2.508, 10490.892, 431.172, 52865.411 25/01/27,03:16:44,05,09,1, 11.9,1,1, 2.508, 10490.908, 431.160, 52865.421 25/01/27,03:16:44,06,09,1, 11.9,1,1, 2.508, 10490.885, 431.166, 52865.421 25/01/27,03:16:44,07,09,1, 11.9,1,1, 2.508, 10490.904, 431.152, 52865.405 25/01/27,03:16:44,08,09,1, 11.9,1,1, 2.508, 10490.889, 431.154, 52865.357 25/01/27,03:16:44,09,09,1, 11.9,1,1, 2.508, 10490.913, 431.176, 52865.429 25/01/27,03:16:44,10,09,1, 11.9,1,1, 2.508, 10490.904, 431.181, 52865.398 25/01/27,03:16:44,11,09,1, 11.9,1,1, 2.508, 10490.917, 431.168, 52865.399 25/01/27,03:16:44,12,09,1, 11.9,1,1, 2.508, 10490.908, 431.174, 52865.426 25/01/27,03:16:44,13,09,1, 11.9,1,1, 2.508, 10490.903, 431.205, 52865.457 25/01/27,03:16:44,14,09,1, 11.9,1,1, 2.508, 10490.913, 431.183, 52865.437 25/01/27,03:16:44,15,09,1, 11.9,1,1, 2.508, 10490.897, 431.162, 52865.408 25/01/27,03:16:44,16,09,1, 11.9,1,1, 2.508, 10490.897, 431.185, 52865.406 25/01/27,03:16:44,17,09,1, 11.9,1,1, 2.508, 10490.893, 431.200, 52865.377 25/01/27,03:16:44,18,09,1, 11.9,1,1, 2.508, 10490.922, 431.204, 52865.397 25/01/27,03:16:44,19,09,1, 11.9,1,1, 2.508, 10490.904, 431.213, 52865.372 25/01/27,03:16:45,00,10,1, 11.9,1,1, 2.511, 10490.903, 431.213, 52865.372 25/01/27,03:16:45,01,10,1, 11.9,1,1, 2.511, 10490.899, 431.184, 52865.376 25/01/27,03:16:45,02,10,1, 11.9,1,1, 2.511, 10490.897, 431.202, 52865.442 25/01/27,03:16:45,03,10,1, 11.9,1,1, 2.511, 10490.916, 431.192, 52865.378 25/01/27,03:16:45,04,10,1, 11.9,1,1, 2.511, 10490.895, 431.199, 52865.431 25/01/27,03:16:45,05,10,1, 11.9,1,1, 2.511, 10490.884, 431.209, 52865.405 25/01/27,03:16:45,06,10,1, 11.9,1,1, 2.511, 10490.893, 431.212, 52865.430 25/01/27,03:16:45,07,10,1, 11.9,1,1, 2.511, 10490.890, 431.216, 52865.400 25/01/27,03:16:45,08,10,1, 11.9,1,1, 2.511, 10490.900, 431.199, 52865.419 25/01/27,03:16:45,09,10,1, 11.9,1,1, 2.511, 10490.904, 431.224, 52865.414 25/01/27,03:16:45,10,10,1, 11.9,1,1, 2.511, 10490.896, 431.206, 52865.369 25/01/27,03:16:45,11,10,1, 11.9,1,1, 2.511, 10490.898, 431.222, 52865.375 25/01/27,03:16:45,12,10,1, 11.9,1,1, 2.511, 10490.911, 431.208, 52865.442 25/01/27,03:16:45,13,10,1, 11.9,1,1, 2.511, 10490.903, 431.214, 52865.407 25/01/27,03:16:45,14,10,1, 11.9,1,1, 2.511, 10490.911, 431.220, 52865.477 25/01/27,03:16:45,15,10,1, 11.9,1,1, 2.511, 10490.904, 431.186, 52865.411 25/01/27,03:16:45,16,10,1, 11.9,1,1, 2.511, 10490.907, 431.230, 52865.406 25/01/27,03:16:45,17,10,1, 11.9,1,1, 2.511, 10490.917, 431.202, 52865.463 25/01/27,03:16:45,18,10,1, 11.9,1,1, 2.511, 10490.895, 431.205, 52865.442 25/01/27,03:16:45,19,10,1, 11.9,1,1, 2.511, 10490.900, 431.229, 52865.463 25/01/27,03:16:46,00,10,1, 11.9,1,1, 2.510, 10490.894, 431.229, 52865.463 25/01/27,03:16:46,01,10,1, 11.9,1,1, 2.510, 10490.925, 431.246, 52865.451 25/01/27,03:16:46,02,10,1, 11.9,1,1, 2.510, 10490.926, 431.221, 52865.410 25/01/27,03:16:46,03,10,1, 11.9,1,1, 2.510, 10490.900, 431.224, 52865.367 25/01/27,03:16:46,04,10,1, 11.9,1,1, 2.510, 10490.924, 431.224, 52865.365 25/01/27,03:16:46,05,10,1, 11.9,1,1, 2.510, 10490.930, 431.212, 52865.436 25/01/27,03:16:46,06,10,1, 11.9,1,1, 2.510, 10490.926, 431.232, 52865.462 25/01/27,03:16:46,07,10,1, 11.9,1,1, 2.510, 10490.891, 431.239, 52865.461 25/01/27,03:16:46,08,10,1, 11.9,1,1, 2.510, 10490.895, 431.225, 52865.405 25/01/27,03:16:46,09,10,1, 11.9,1,1, 2.510, 10490.899, 431.229, 52865.464 25/01/27,03:16:46,10,10,1, 11.9,1,1, 2.510, 10490.915, 431.233, 52865.425 25/01/27,03:16:46,11,10,1, 11.9,1,1, 2.510, 10490.907, 431.233, 52865.363 25/01/27,03:16:46,12,10,1, 11.9,1,1, 2.510, 10490.910, 431.240, 52865.407 25/01/27,03:16:46,13,10,1, 11.9,1,1, 2.510, 10490.896, 431.236, 52865.514 25/01/27,03:16:46,14,10,1, 11.9,1,1, 2.510, 10490.902, 431.252, 52865.420 25/01/27,03:16:46,15,10,1, 11.9,1,1, 2.510, 10490.900, 431.242, 52865.430 25/01/27,03:16:46,16,10,1, 11.9,1,1, 2.510, 10490.895, 431.251, 52865.446 25/01/27,03:16:46,17,10,1, 11.9,1,1, 2.510, 10490.935, 431.250, 52865.377 25/01/27,03:16:46,18,10,1, 11.9,1,1, 2.510, 10490.909, 431.251, 52865.392 25/01/27,03:16:46,19,10,1, 11.9,1,1, 2.510, 10490.898, 431.239, 52865.392 25/01/27,03:16:47,00,09,1, 11.9,1,1, 2.506, 10490.894, 431.239, 52865.392 25/01/27,03:16:47,01,09,1, 11.9,1,1, 2.506, 10490.916, 431.233, 52865.408 25/01/27,03:16:47,02,09,1, 11.9,1,1, 2.506, 10490.904, 431.243, 52865.522 25/01/27,03:16:47,03,09,1, 11.9,1,1, 2.506, 10490.912, 431.266, 52865.513 25/01/27,03:16:47,04,09,1, 11.9,1,1, 2.506, 10490.922, 431.239, 52865.442 25/01/27,03:16:47,05,09,1, 11.9,1,1, 2.506, 10490.898, 431.261, 52865.445 25/01/27,03:16:47,06,09,1, 11.9,1,1, 2.506, 10490.890, 431.265, 52865.489 25/01/27,03:16:47,07,09,1, 11.9,1,1, 2.506, 10490.906, 431.258, 52865.437 25/01/27,03:16:47,08,09,1, 11.9,1,1, 2.506, 10490.891, 431.255, 52865.471 25/01/27,03:16:47,09,09,1, 11.9,1,1, 2.506, 10490.892, 431.252, 52865.420 25/01/27,03:16:47,10,09,1, 11.9,1,1, 2.506, 10490.902, 431.261, 52865.462 25/01/27,03:16:47,11,09,1, 11.9,1,1, 2.506, 10490.888, 431.267, 52865.391 25/01/27,03:16:47,12,09,1, 11.9,1,1, 2.506, 10490.888, 431.270, 52865.398 25/01/27,03:16:47,13,09,1, 11.9,1,1, 2.506, 10490.898, 431.276, 52865.397 25/01/27,03:16:47,14,09,1, 11.9,1,1, 2.506, 10490.881, 431.248, 52865.442 25/01/27,03:16:47,15,09,1, 11.9,1,1, 2.506, 10490.894, 431.258, 52865.456 25/01/27,03:16:47,16,09,1, 11.9,1,1, 2.506, 10490.898, 431.270, 52865.412 25/01/27,03:16:47,17,09,1, 11.9,1,1, 2.506, 10490.892, 431.268, 52865.448 25/01/27,03:16:47,18,09,1, 11.9,1,1, 2.506, 10490.921, 431.252, 52865.398 25/01/27,03:16:47,19,09,1, 11.9,1,1, 2.506, 10490.884, 431.232, 52865.378 25/01/27,03:16:48,00,09,1, 11.9,1,1, 2.509, 10490.878, 431.232, 52865.378 25/01/27,03:16:48,01,09,1, 11.9,1,1, 2.509, 10490.868, 431.254, 52865.424 25/01/27,03:16:48,02,09,1, 11.9,1,1, 2.509, 10490.887, 431.253, 52865.458 25/01/27,03:16:48,03,09,1, 11.9,1,1, 2.509, 10490.899, 431.267, 52865.403 25/01/27,03:16:48,04,09,1, 11.9,1,1, 2.509, 10490.879, 431.292, 52865.473 25/01/27,03:16:48,05,09,1, 11.9,1,1, 2.509, 10490.870, 431.253, 52865.365 25/01/27,03:16:48,06,09,1, 11.9,1,1, 2.509, 10490.878, 431.274, 52865.473 25/01/27,03:16:48,07,09,1, 11.9,1,1, 2.509, 10490.877, 431.276, 52865.442 25/01/27,03:16:48,08,09,1, 11.9,1,1, 2.509, 10490.880, 431.265, 52865.411 25/01/27,03:16:48,09,09,1, 11.9,1,1, 2.509, 10490.883, 431.279, 52865.387 25/01/27,03:16:48,10,09,1, 11.9,1,1, 2.509, 10490.869, 431.285, 52865.417 25/01/27,03:16:48,11,09,1, 11.9,1,1, 2.509, 10490.874, 431.287, 52865.454 25/01/27,03:16:48,12,09,1, 11.9,1,1, 2.509, 10490.882, 431.295, 52865.467 25/01/27,03:16:48,13,09,1, 11.9,1,1, 2.509, 10490.877, 431.279, 52865.469 25/01/27,03:16:48,14,09,1, 11.9,1,1, 2.509, 10490.884, 431.267, 52865.473 25/01/27,03:16:48,15,09,1, 11.9,1,1, 2.509, 10490.891, 431.316, 52865.443 25/01/27,03:16:48,16,09,1, 11.9,1,1, 2.509, 10490.893, 431.295, 52865.496 25/01/27,03:16:48,17,09,1, 11.9,1,1, 2.509, 10490.892, 431.285, 52865.368 25/01/27,03:16:48,18,09,1, 11.9,1,1, 2.509, 10490.884, 431.312, 52865.484 25/01/27,03:16:48,19,09,1, 11.9,1,1, 2.509, 10490.895, 431.306, 52865.426 25/01/27,03:16:49,00,09,1, 11.9,1,1, 2.508, 10490.894, 431.306, 52865.426 25/01/27,03:16:49,01,09,1, 11.9,1,1, 2.508, 10490.895, 431.303, 52865.465 25/01/27,03:16:49,02,09,1, 11.9,1,1, 2.508, 10490.884, 431.335, 52865.463 25/01/27,03:16:49,03,09,1, 11.9,1,1, 2.508, 10490.901, 431.316, 52865.453 25/01/27,03:16:49,04,09,1, 11.9,1,1, 2.508, 10490.887, 431.275, 52865.451 25/01/27,03:16:49,05,09,1, 11.9,1,1, 2.508, 10490.892, 431.285, 52865.467 25/01/27,03:16:49,06,09,1, 11.9,1,1, 2.508, 10490.891, 431.285, 52865.468 25/01/27,03:16:49,07,09,1, 11.9,1,1, 2.508, 10490.895, 431.277, 52865.429 25/01/27,03:16:49,08,09,1, 11.9,1,1, 2.508, 10490.886, 431.286, 52865.456 25/01/27,03:16:49,09,09,1, 11.9,1,1, 2.508, 10490.884, 431.299, 52865.398 25/01/27,03:16:49,10,09,1, 11.9,1,1, 2.508, 10490.857, 431.288, 52865.425 25/01/27,03:16:49,11,09,1, 11.9,1,1, 2.508, 10490.894, 431.300, 52865.385 25/01/27,03:16:49,12,09,1, 11.9,1,1, 2.508, 10490.873, 431.299, 52865.338 25/01/27,03:16:49,13,09,1, 11.9,1,1, 2.508, 10490.871, 431.295, 52865.390 25/01/27,03:16:49,14,09,1, 11.9,1,1, 2.508, 10490.877, 431.310, 52865.468 25/01/27,03:16:49,15,09,1, 11.9,1,1, 2.508, 10490.884, 431.301, 52865.440 25/01/27,03:16:49,16,09,1, 11.9,1,1, 2.508, 10490.851, 431.292, 52865.474 25/01/27,03:16:49,17,09,1, 11.9,1,1, 2.508, 10490.869, 431.287, 52865.392 25/01/27,03:16:49,18,09,1, 11.9,1,1, 2.508, 10490.890, 431.316, 52865.406 25/01/27,03:16:49,19,09,1, 11.9,1,1, 2.508, 10490.879, 431.329, 52865.398 25/01/27,03:16:50,00,09,1, 12.0,1,1, 2.507, 10490.878, 431.329, 52865.398 25/01/27,03:16:50,01,09,1, 12.0,1,1, 2.507, 10490.860, 431.311, 52865.372 25/01/27,03:16:50,02,09,1, 12.0,1,1, 2.507, 10490.903, 431.318, 52865.406 25/01/27,03:16:50,03,09,1, 12.0,1,1, 2.507, 10490.863, 431.318, 52865.376 25/01/27,03:16:50,04,09,1, 12.0,1,1, 2.507, 10490.905, 431.311, 52865.388 25/01/27,03:16:50,05,09,1, 12.0,1,1, 2.507, 10490.860, 431.292, 52865.341 25/01/27,03:16:50,06,09,1, 12.0,1,1, 2.507, 10490.888, 431.327, 52865.380 25/01/27,03:16:50,07,09,1, 12.0,1,1, 2.507, 10490.867, 431.334, 52865.451 25/01/27,03:16:50,08,09,1, 12.0,1,1, 2.507, 10490.874, 431.325, 52865.488 25/01/27,03:16:50,09,09,1, 12.0,1,1, 2.507, 10490.862, 431.321, 52865.476 25/01/27,03:16:50,10,09,1, 12.0,1,1, 2.507, 10490.868, 431.330, 52865.385 25/01/27,03:16:50,11,09,1, 12.0,1,1, 2.507, 10490.872, 431.317, 52865.454 25/01/27,03:16:50,12,09,1, 12.0,1,1, 2.507, 10490.865, 431.332, 52865.425 25/01/27,03:16:50,13,09,1, 12.0,1,1, 2.507, 10490.883, 431.334, 52865.407 25/01/27,03:16:50,14,09,1, 12.0,1,1, 2.507, 10490.900, 431.331, 52865.445 25/01/27,03:16:50,15,09,1, 12.0,1,1, 2.507, 10490.894, 431.295, 52865.462 25/01/27,03:16:50,16,09,1, 12.0,1,1, 2.507, 10490.876, 431.313, 52865.437 25/01/27,03:16:50,17,09,1, 12.0,1,1, 2.507, 10490.877, 431.313, 52865.478 25/01/27,03:16:50,18,09,1, 12.0,1,1, 2.507, 10490.889, 431.331, 52865.444 25/01/27,03:16:50,19,09,1, 12.0,1,1, 2.507, 10490.876, 431.322, 52865.414 25/01/27,03:16:51,00,10,1, 11.9,1,1, 2.502, 10490.869, 431.322, 52865.414 25/01/27,03:16:51,01,10,1, 11.9,1,1, 2.502, 10490.868, 431.307, 52865.408 25/01/27,03:16:51,02,10,1, 11.9,1,1, 2.502, 10490.875, 431.325, 52865.439 25/01/27,03:16:51,03,10,1, 11.9,1,1, 2.502, 10490.885, 431.294, 52865.249 25/01/27,03:16:51,04,10,1, 11.9,1,1, 2.502, 10490.898, 431.299, 52865.366 25/01/27,03:16:51,05,10,1, 11.9,1,1, 2.502, 10490.870, 431.310, 52865.372 25/01/27,03:16:51,06,10,1, 11.9,1,1, 2.502, 10490.878, 431.317, 52865.472 25/01/27,03:16:51,07,10,1, 11.9,1,1, 2.502, 10490.881, 431.312, 52865.419 25/01/27,03:16:51,08,10,1, 11.9,1,1, 2.502, 10490.874, 431.328, 52865.498 25/01/27,03:16:51,09,10,1, 11.9,1,1, 2.502, 10490.856, 431.312, 52865.416 25/01/27,03:16:51,10,10,1, 11.9,1,1, 2.502, 10490.867, 431.324, 52865.411 25/01/27,03:16:51,11,10,1, 11.9,1,1, 2.502, 10490.857, 431.335, 52865.462 25/01/27,03:16:51,12,10,1, 11.9,1,1, 2.502, 10490.846, 431.323, 52865.404 25/01/27,03:16:51,13,10,1, 11.9,1,1, 2.502, 10490.882, 431.322, 52865.416 25/01/27,03:16:51,14,10,1, 11.9,1,1, 2.502, 10490.865, 431.363, 52865.432 25/01/27,03:16:51,15,10,1, 11.9,1,1, 2.502, 10490.891, 431.350, 52865.496 25/01/27,03:16:51,16,10,1, 11.9,1,1, 2.502, 10490.866, 431.311, 52865.449 25/01/27,03:16:51,17,10,1, 11.9,1,1, 2.502, 10490.894, 431.360, 52865.511 25/01/27,03:16:51,18,10,1, 11.9,1,1, 2.502, 10490.882, 431.370, 52865.495 25/01/27,03:16:51,19,10,1, 11.9,1,1, 2.502, 10490.883, 431.361, 52865.525 25/01/27,03:16:52,00,09,1, 11.9,1,1, 2.508, 10490.878, 431.361, 52865.525 25/01/27,03:16:52,01,09,1, 11.9,1,1, 2.508, 10490.885, 431.359, 52865.419 25/01/27,03:16:52,02,09,1, 11.9,1,1, 2.508, 10490.884, 431.344, 52865.397 25/01/27,03:16:52,03,09,1, 11.9,1,1, 2.508, 10490.855, 431.346, 52865.443 25/01/27,03:16:52,04,09,1, 11.9,1,1, 2.508, 10490.878, 431.339, 52865.463 25/01/27,03:16:52,05,09,1, 11.9,1,1, 2.508, 10490.896, 431.338, 52865.379 25/01/27,03:16:52,06,09,1, 11.9,1,1, 2.508, 10490.853, 431.331, 52865.389 25/01/27,03:16:52,07,09,1, 11.9,1,1, 2.508, 10490.915, 431.332, 52865.391 25/01/27,03:16:52,08,09,1, 11.9,1,1, 2.508, 10490.876, 431.342, 52865.468 25/01/27,03:16:52,09,09,1, 11.9,1,1, 2.508, 10490.871, 431.360, 52865.504 25/01/27,03:16:52,10,09,1, 11.9,1,1, 2.508, 10490.897, 431.346, 52865.521 25/01/27,03:16:52,11,09,1, 11.9,1,1, 2.508, 10490.881, 431.362, 52865.450 25/01/27,03:16:52,12,09,1, 11.9,1,1, 2.508, 10490.856, 431.357, 52865.393 25/01/27,03:16:52,13,09,1, 11.9,1,1, 2.508, 10490.888, 431.362, 52865.436 25/01/27,03:16:52,14,09,1, 11.9,1,1, 2.508, 10490.885, 431.363, 52865.459 25/01/27,03:16:52,15,09,1, 11.9,1,1, 2.508, 10490.894, 431.349, 52865.481 25/01/27,03:16:52,16,09,1, 11.9,1,1, 2.508, 10490.892, 431.363, 52865.453 25/01/27,03:16:52,17,09,1, 11.9,1,1, 2.508, 10490.862, 431.347, 52865.457 25/01/27,03:16:52,18,09,1, 11.9,1,1, 2.508, 10490.882, 431.359, 52865.405 25/01/27,03:16:52,19,09,1, 11.9,1,1, 2.508, 10490.868, 431.348, 52865.459 25/01/27,03:16:53,00,09,1, 12.0,1,1, 2.505, 10490.861, 431.348, 52865.459 25/01/27,03:16:53,01,09,1, 12.0,1,1, 2.505, 10490.901, 431.369, 52865.457 25/01/27,03:16:53,02,09,1, 12.0,1,1, 2.505, 10490.895, 431.343, 52865.399 25/01/27,03:16:53,03,09,1, 12.0,1,1, 2.505, 10490.873, 431.355, 52865.437 25/01/27,03:16:53,04,09,1, 12.0,1,1, 2.505, 10490.884, 431.324, 52865.426 25/01/27,03:16:53,05,09,1, 12.0,1,1, 2.505, 10490.875, 431.348, 52865.519 25/01/27,03:16:53,06,09,1, 12.0,1,1, 2.505, 10490.864, 431.346, 52865.411 25/01/27,03:16:53,07,09,1, 12.0,1,1, 2.505, 10490.850, 431.365, 52865.463 25/01/27,03:16:53,08,09,1, 12.0,1,1, 2.505, 10490.884, 431.321, 52865.414 25/01/27,03:16:53,09,09,1, 12.0,1,1, 2.505, 10490.902, 431.346, 52865.445 25/01/27,03:16:53,10,09,1, 12.0,1,1, 2.505, 10490.874, 431.364, 52865.458 25/01/27,03:16:53,11,09,1, 12.0,1,1, 2.505, 10490.846, 431.331, 52865.419 25/01/27,03:16:53,12,09,1, 12.0,1,1, 2.505, 10490.869, 431.362, 52865.418 25/01/27,03:16:53,13,09,1, 12.0,1,1, 2.505, 10490.872, 431.364, 52865.421 25/01/27,03:16:53,14,09,1, 12.0,1,1, 2.505, 10490.875, 431.362, 52865.363 25/01/27,03:16:53,15,09,1, 12.0,1,1, 2.505, 10490.890, 431.331, 52865.430 25/01/27,03:16:53,16,09,1, 12.0,1,1, 2.505, 10490.872, 431.325, 52865.489 25/01/27,03:16:53,17,09,1, 12.0,1,1, 2.505, 10490.872, 431.340, 52865.473 25/01/27,03:16:53,18,09,1, 12.0,1,1, 2.505, 10490.872, 431.356, 52865.424 25/01/27,03:16:53,19,09,1, 12.0,1,1, 2.505, 10490.861, 431.389, 52865.511 25/01/27,03:16:54,00,08,1, 11.9,1,1, 2.505, 10490.861, 431.389, 52865.511 25/01/27,03:16:54,01,08,1, 11.9,1,1, 2.505, 10490.882, 431.373, 52865.442 25/01/27,03:16:54,02,08,1, 11.9,1,1, 2.505, 10490.907, 431.365, 52865.349 25/01/27,03:16:54,03,08,1, 11.9,1,1, 2.505, 10490.867, 431.373, 52865.435 25/01/27,03:16:54,04,08,1, 11.9,1,1, 2.505, 10490.889, 431.354, 52865.447 25/01/27,03:16:54,05,08,1, 11.9,1,1, 2.505, 10490.881, 431.322, 52865.449 25/01/27,03:16:54,06,08,1, 11.9,1,1, 2.505, 10490.886, 431.347, 52865.368 25/01/27,03:16:54,07,08,1, 11.9,1,1, 2.505, 10490.888, 431.377, 52865.443 25/01/27,03:16:54,08,08,1, 11.9,1,1, 2.505, 10490.895, 431.343, 52865.388 25/01/27,03:16:54,09,08,1, 11.9,1,1, 2.505, 10490.878, 431.371, 52865.418 25/01/27,03:16:54,10,08,1, 11.9,1,1, 2.505, 10490.887, 431.363, 52865.474 25/01/27,03:16:54,11,08,1, 11.9,1,1, 2.505, 10490.851, 431.360, 52865.477 25/01/27,03:16:54,12,08,1, 11.9,1,1, 2.505, 10490.879, 431.371, 52865.404 25/01/27,03:16:54,13,08,1, 11.9,1,1, 2.505, 10490.872, 431.342, 52865.407 25/01/27,03:16:54,14,08,1, 11.9,1,1, 2.505, 10490.882, 431.377, 52865.408 25/01/27,03:16:54,15,08,1, 11.9,1,1, 2.505, 10490.864, 431.350, 52865.432 25/01/27,03:16:54,16,08,1, 11.9,1,1, 2.505, 10490.870, 431.384, 52865.435 25/01/27,03:16:54,17,08,1, 11.9,1,1, 2.505, 10490.872, 431.363, 52865.421 25/01/27,03:16:54,18,08,1, 11.9,1,1, 2.505, 10490.868, 431.336, 52865.378 25/01/27,03:16:54,19,08,1, 11.9,1,1, 2.505, 10490.885, 431.366, 52865.377 25/01/27,03:16:55,00,08,1, 11.9,1,1, 2.508, 10490.878, 431.366, 52865.377 25/01/27,03:16:55,01,08,1, 11.9,1,1, 2.508, 10490.868, 431.327, 52865.345 25/01/27,03:16:55,02,08,1, 11.9,1,1, 2.508, 10490.876, 431.373, 52865.418 25/01/27,03:16:55,03,08,1, 11.9,1,1, 2.508, 10490.851, 431.340, 52865.366 25/01/27,03:16:55,04,08,1, 11.9,1,1, 2.508, 10490.861, 431.340, 52865.433 25/01/27,03:16:55,05,08,1, 11.9,1,1, 2.508, 10490.874, 431.356, 52865.415 25/01/27,03:16:55,06,08,1, 11.9,1,1, 2.508, 10490.871, 431.333, 52865.453 25/01/27,03:16:55,07,08,1, 11.9,1,1, 2.508, 10490.872, 431.300, 52865.421 25/01/27,03:16:55,08,08,1, 11.9,1,1, 2.508, 10490.886, 431.329, 52865.412 25/01/27,03:16:55,09,08,1, 11.9,1,1, 2.508, 10490.874, 431.329, 52865.419 25/01/27,03:16:55,10,08,1, 11.9,1,1, 2.508, 10490.884, 431.325, 52865.408 25/01/27,03:16:55,11,08,1, 11.9,1,1, 2.508, 10490.870, 431.333, 52865.436 25/01/27,03:16:55,12,08,1, 11.9,1,1, 2.508, 10490.890, 431.333, 52865.354 25/01/27,03:16:55,13,08,1, 11.9,1,1, 2.508, 10490.873, 431.322, 52865.381 25/01/27,03:16:55,14,08,1, 11.9,1,1, 2.508, 10490.886, 431.317, 52865.384 25/01/27,03:16:55,15,08,1, 11.9,1,1, 2.508, 10490.883, 431.348, 52865.442 25/01/27,03:16:55,16,08,1, 11.9,1,1, 2.508, 10490.878, 431.326, 52865.373 25/01/27,03:16:55,17,08,1, 11.9,1,1, 2.508, 10490.865, 431.337, 52865.429 25/01/27,03:16:55,18,08,1, 11.9,1,1, 2.508, 10490.887, 431.341, 52865.376 25/01/27,03:16:55,19,08,1, 11.9,1,1, 2.508, 10490.872, 431.322, 52865.405 25/01/27,03:16:56,00,08,1, 11.9,1,1, 2.505, 10490.869, 431.322, 52865.405 25/01/27,03:16:56,01,08,1, 11.9,1,1, 2.505, 10490.892, 431.343, 52865.404 25/01/27,03:16:56,02,08,1, 11.9,1,1, 2.505, 10490.869, 431.339, 52865.406 25/01/27,03:16:56,03,08,1, 11.9,1,1, 2.505, 10490.863, 431.324, 52865.349 25/01/27,03:16:56,04,08,1, 11.9,1,1, 2.505, 10490.867, 431.329, 52865.420 25/01/27,03:16:56,05,08,1, 11.9,1,1, 2.505, 10490.888, 431.329, 52865.346 25/01/27,03:16:56,06,08,1, 11.9,1,1, 2.505, 10490.875, 431.341, 52865.403 25/01/27,03:16:56,07,08,1, 11.9,1,1, 2.505, 10490.888, 431.320, 52865.375 25/01/27,03:16:56,08,08,1, 11.9,1,1, 2.505, 10490.870, 431.355, 52865.390 25/01/27,03:16:56,09,08,1, 11.9,1,1, 2.505, 10490.865, 431.336, 52865.405 25/01/27,03:16:56,10,08,1, 11.9,1,1, 2.505, 10490.877, 431.335, 52865.378 25/01/27,03:16:56,11,08,1, 11.9,1,1, 2.505, 10490.888, 431.344, 52865.446 25/01/27,03:16:56,12,08,1, 11.9,1,1, 2.505, 10490.886, 431.352, 52865.439 25/01/27,03:16:56,13,08,1, 11.9,1,1, 2.505, 10490.897, 431.340, 52865.406 25/01/27,03:16:56,14,08,1, 11.9,1,1, 2.505, 10490.881, 431.341, 52865.369 25/01/27,03:16:56,15,08,1, 11.9,1,1, 2.505, 10490.868, 431.322, 52865.389 25/01/27,03:16:56,16,08,1, 11.9,1,1, 2.505, 10490.883, 431.324, 52865.344 25/01/27,03:16:56,17,08,1, 11.9,1,1, 2.505, 10490.873, 431.359, 52865.422 25/01/27,03:16:56,18,08,1, 11.9,1,1, 2.505, 10490.860, 431.360, 52865.400 25/01/27,03:16:56,19,08,1, 11.9,1,1, 2.505, 10490.899, 431.341, 52865.414 25/01/27,03:16:57,00,09,1, 11.9,1,1, 2.510, 10490.894, 431.341, 52865.414 25/01/27,03:16:57,01,09,1, 11.9,1,1, 2.510, 10490.869, 431.343, 52865.382 25/01/27,03:16:57,02,09,1, 11.9,1,1, 2.510, 10490.912, 431.354, 52865.430 25/01/27,03:16:57,03,09,1, 11.9,1,1, 2.510, 10490.910, 431.331, 52865.440 25/01/27,03:16:57,04,09,1, 11.9,1,1, 2.510, 10490.904, 431.344, 52865.375 25/01/27,03:16:57,05,09,1, 11.9,1,1, 2.510, 10490.896, 431.294, 52865.387 25/01/27,03:16:57,06,09,1, 11.9,1,1, 2.510, 10490.907, 431.337, 52865.496 25/01/27,03:16:57,07,09,1, 11.9,1,1, 2.510, 10490.874, 431.351, 52865.469 25/01/27,03:16:57,08,09,1, 11.9,1,1, 2.510, 10490.886, 431.347, 52865.432 25/01/27,03:16:57,09,09,1, 11.9,1,1, 2.510, 10490.888, 431.348, 52865.441 25/01/27,03:16:57,10,09,1, 11.9,1,1, 2.510, 10490.905, 431.329, 52865.361 25/01/27,03:16:57,11,09,1, 11.9,1,1, 2.510, 10490.894, 431.331, 52865.381 25/01/27,03:16:57,12,09,1, 11.9,1,1, 2.510, 10490.897, 431.333, 52865.388 25/01/27,03:16:57,13,09,1, 11.9,1,1, 2.510, 10490.888, 431.352, 52865.418 25/01/27,03:16:57,14,09,1, 11.9,1,1, 2.510, 10490.899, 431.363, 52865.384 25/01/27,03:16:57,15,09,1, 11.9,1,1, 2.510, 10490.901, 431.342, 52865.420 25/01/27,03:16:57,16,09,1, 11.9,1,1, 2.510, 10490.890, 431.334, 52865.371 25/01/27,03:16:57,17,09,1, 11.9,1,1, 2.510, 10490.903, 431.342, 52865.383 25/01/27,03:16:57,18,09,1, 11.9,1,1, 2.510, 10490.912, 431.353, 52865.402 25/01/27,03:16:57,19,09,1, 11.9,1,1, 2.510, 10490.909, 431.367, 52865.443 25/01/27,03:16:58,00,08,1, 12.0,1,1, 2.508, 10490.903, 431.367, 52865.443 25/01/27,03:16:58,01,08,1, 12.0,1,1, 2.508, 10490.907, 431.344, 52865.462 25/01/27,03:16:58,02,08,1, 12.0,1,1, 2.508, 10490.895, 431.330, 52865.497 25/01/27,03:16:58,03,08,1, 12.0,1,1, 2.508, 10490.895, 431.328, 52865.422 25/01/27,03:16:58,04,08,1, 12.0,1,1, 2.508, 10490.882, 431.340, 52865.403 25/01/27,03:16:58,05,08,1, 12.0,1,1, 2.508, 10490.890, 431.335, 52865.437 25/01/27,03:16:58,06,08,1, 12.0,1,1, 2.508, 10490.887, 431.328, 52865.407 25/01/27,03:16:58,07,08,1, 12.0,1,1, 2.508, 10490.894, 431.326, 52865.360 25/01/27,03:16:58,08,08,1, 12.0,1,1, 2.508, 10490.895, 431.335, 52865.429 25/01/27,03:16:58,09,08,1, 12.0,1,1, 2.508, 10490.912, 431.322, 52865.370 25/01/27,03:16:58,10,08,1, 12.0,1,1, 2.508, 10490.897, 431.333, 52865.387 25/01/27,03:16:58,11,08,1, 12.0,1,1, 2.508, 10490.911, 431.327, 52865.410 25/01/27,03:16:58,12,08,1, 12.0,1,1, 2.508, 10490.894, 431.330, 52865.444 25/01/27,03:16:58,13,08,1, 12.0,1,1, 2.508, 10490.902, 431.323, 52865.496 25/01/27,03:16:58,14,08,1, 12.0,1,1, 2.508, 10490.867, 431.331, 52865.461 25/01/27,03:16:58,15,08,1, 12.0,1,1, 2.508, 10490.879, 431.321, 52865.471 25/01/27,03:16:58,16,08,1, 12.0,1,1, 2.508, 10490.884, 431.332, 52865.341 25/01/27,03:16:58,17,08,1, 12.0,1,1, 2.508, 10490.932, 431.318, 52865.392 25/01/27,03:16:58,18,08,1, 12.0,1,1, 2.508, 10490.899, 431.320, 52865.372 25/01/27,03:16:58,19,08,1, 12.0,1,1, 2.508, 10490.914, 431.322, 52865.345 25/01/27,03:16:59,00,08,1, 11.9,1,1, 2.505, 10490.911, 431.322, 52865.345 25/01/27,03:16:59,01,08,1, 11.9,1,1, 2.505, 10490.892, 431.323, 52865.382 25/01/27,03:16:59,02,08,1, 11.9,1,1, 2.505, 10490.906, 431.319, 52865.382 25/01/27,03:16:59,03,08,1, 11.9,1,1, 2.505, 10490.873, 431.301, 52865.366 25/01/27,03:16:59,04,08,1, 11.9,1,1, 2.505, 10490.897, 431.334, 52865.430 25/01/27,03:16:59,05,08,1, 11.9,1,1, 2.505, 10490.896, 431.309, 52865.391 25/01/27,03:16:59,06,08,1, 11.9,1,1, 2.505, 10490.895, 431.307, 52865.412 25/01/27,03:16:59,07,08,1, 11.9,1,1, 2.505, 10490.896, 431.323, 52865.416 25/01/27,03:16:59,08,08,1, 11.9,1,1, 2.505, 10490.918, 431.301, 52865.468 25/01/27,03:16:59,09,08,1, 11.9,1,1, 2.505, 10490.904, 431.298, 52865.434 25/01/27,03:16:59,10,08,1, 11.9,1,1, 2.505, 10490.889, 431.317, 52865.437 25/01/27,03:16:59,11,08,1, 11.9,1,1, 2.505, 10490.887, 431.302, 52865.486 25/01/27,03:16:59,12,08,1, 11.9,1,1, 2.505, 10490.898, 431.308, 52865.449 25/01/27,03:16:59,13,08,1, 11.9,1,1, 2.505, 10490.899, 431.324, 52865.417 25/01/27,03:16:59,14,08,1, 11.9,1,1, 2.505, 10490.933, 431.298, 52865.395 25/01/27,03:16:59,15,08,1, 11.9,1,1, 2.505, 10490.878, 431.291, 52865.292 25/01/27,03:16:59,16,08,1, 11.9,1,1, 2.505, 10490.905, 431.304, 52865.303 25/01/27,03:16:59,17,08,1, 11.9,1,1, 2.505, 10490.934, 431.300, 52865.327 25/01/27,03:16:59,18,08,1, 11.9,1,1, 2.505, 10490.911, 431.306, 52865.387 25/01/27,03:16:59,19,08,1, 11.9,1,1, 2.505, 10490.901, 431.311, 52865.497 25/01/27,03:17:00,00,09,1, 12.0,1,1, 2.509, 10490.894, 431.311, 52865.497 25/01/27,03:17:00,01,09,1, 12.0,1,1, 2.509, 10490.902, 431.296, 52865.459 25/01/27,03:17:00,02,09,1, 12.0,1,1, 2.509, 10490.905, 431.299, 52865.345 25/01/27,03:17:00,03,09,1, 12.0,1,1, 2.509, 10490.902, 431.301, 52865.307 25/01/27,03:17:00,04,09,1, 12.0,1,1, 2.509, 10490.896, 431.292, 52865.327 25/01/27,03:17:00,05,09,1, 12.0,1,1, 2.509, 10490.889, 431.291, 52865.339 25/01/27,03:17:00,06,09,1, 12.0,1,1, 2.509, 10490.871, 431.284, 52865.356 25/01/27,03:17:00,07,09,1, 12.0,1,1, 2.509, 10490.877, 431.291, 52865.294 25/01/27,03:17:00,08,09,1, 12.0,1,1, 2.509, 10490.893, 431.298, 52865.386 25/01/27,03:17:00,09,09,1, 12.0,1,1, 2.509, 10490.905, 431.295, 52865.379 25/01/27,03:17:00,10,09,1, 12.0,1,1, 2.509, 10490.891, 431.275, 52865.319 25/01/27,03:17:00,11,09,1, 12.0,1,1, 2.509, 10490.902, 431.276, 52865.275 25/01/27,03:17:00,12,09,1, 12.0,1,1, 2.509, 10490.874, 431.280, 52865.366 25/01/27,03:17:00,13,09,1, 12.0,1,1, 2.509, 10490.921, 431.283, 52865.410 25/01/27,03:17:00,14,09,1, 12.0,1,1, 2.509, 10490.895, 431.295, 52865.387 25/01/27,03:17:00,15,09,1, 12.0,1,1, 2.509, 10490.915, 431.291, 52865.416 25/01/27,03:17:00,16,09,1, 12.0,1,1, 2.509, 10490.876, 431.276, 52865.335 25/01/27,03:17:00,17,09,1, 12.0,1,1, 2.509, 10490.886, 431.284, 52865.345 25/01/27,03:17:00,18,09,1, 12.0,1,1, 2.509, 10490.881, 431.290, 52865.352 25/01/27,03:17:00,19,09,1, 12.0,1,1, 2.509, 10490.904, 431.282, 52865.336 25/01/27,03:17:01,00,08,1, 11.9,1,1, 2.503, 10490.903, 431.282, 52865.336 25/01/27,03:17:01,01,08,1, 11.9,1,1, 2.503, 10490.881, 431.259, 52865.479 25/01/27,03:17:01,02,08,1, 11.9,1,1, 2.503, 10490.851, 431.273, 52865.399 25/01/27,03:17:01,03,08,1, 11.9,1,1, 2.503, 10490.870, 431.271, 52865.401 25/01/27,03:17:01,04,08,1, 11.9,1,1, 2.503, 10490.895, 431.252, 52865.341 25/01/27,03:17:01,05,08,1, 11.9,1,1, 2.503, 10490.876, 431.263, 52865.318 25/01/27,03:17:01,06,08,1, 11.9,1,1, 2.503, 10490.886, 431.270, 52865.301 25/01/27,03:17:01,07,08,1, 11.9,1,1, 2.503, 10490.895, 431.256, 52865.353 25/01/27,03:17:01,08,08,1, 11.9,1,1, 2.503, 10490.891, 431.266, 52865.364 25/01/27,03:17:01,09,08,1, 11.9,1,1, 2.503, 10490.889, 431.248, 52865.280 25/01/27,03:17:01,10,08,1, 11.9,1,1, 2.503, 10490.881, 431.252, 52865.362 25/01/27,03:17:01,11,08,1, 11.9,1,1, 2.503, 10490.880, 431.272, 52865.292 25/01/27,03:17:01,12,08,1, 11.9,1,1, 2.503, 10490.882, 431.250, 52865.269 25/01/27,03:17:01,13,08,1, 11.9,1,1, 2.503, 10490.886, 431.269, 52865.261 25/01/27,03:17:01,14,08,1, 11.9,1,1, 2.503, 10490.869, 431.262, 52865.358 25/01/27,03:17:01,15,08,1, 11.9,1,1, 2.503, 10490.869, 431.255, 52865.303 25/01/27,03:17:01,16,08,1, 11.9,1,1, 2.503, 10490.878, 431.268, 52865.327 25/01/27,03:17:01,17,08,1, 11.9,1,1, 2.503, 10490.893, 431.268, 52865.312 25/01/27,03:17:01,18,08,1, 11.9,1,1, 2.503, 10490.872, 431.272, 52865.321 25/01/27,03:17:01,19,08,1, 11.9,1,1, 2.503, 10490.864, 431.271, 52865.377 25/01/27,03:17:02,00,08,1, 12.0,1,1, 2.503, 10490.861, 431.271, 52865.377 25/01/27,03:17:02,01,08,1, 12.0,1,1, 2.503, 10490.906, 431.265, 52865.346 25/01/27,03:17:02,02,08,1, 12.0,1,1, 2.503, 10490.859, 431.254, 52865.374 25/01/27,03:17:02,03,08,1, 12.0,1,1, 2.503, 10490.902, 431.250, 52865.344 25/01/27,03:17:02,04,08,1, 12.0,1,1, 2.503, 10490.871, 431.259, 52865.321 25/01/27,03:17:02,05,08,1, 12.0,1,1, 2.503, 10490.878, 431.246, 52865.348 25/01/27,03:17:02,06,08,1, 12.0,1,1, 2.503, 10490.877, 431.263, 52865.346 25/01/27,03:17:02,07,08,1, 12.0,1,1, 2.503, 10490.889, 431.271, 52865.267 25/01/27,03:17:02,08,08,1, 12.0,1,1, 2.503, 10490.873, 431.262, 52865.343 25/01/27,03:17:02,09,08,1, 12.0,1,1, 2.503, 10490.874, 431.242, 52865.291 25/01/27,03:17:02,10,08,1, 12.0,1,1, 2.503, 10490.857, 431.255, 52865.312 25/01/27,03:17:02,11,08,1, 12.0,1,1, 2.503, 10490.837, 431.229, 52865.106 25/01/27,03:17:02,12,08,1, 12.0,1,1, 2.503, 10490.869, 431.236, 52865.348 25/01/27,03:17:02,13,08,1, 12.0,1,1, 2.503, 10490.900, 431.227, 52865.367 25/01/27,03:17:02,14,08,1, 12.0,1,1, 2.503, 10490.881, 431.232, 52865.352 25/01/27,03:17:02,15,08,1, 12.0,1,1, 2.503, 10490.882, 431.247, 52865.356 25/01/27,03:17:02,16,08,1, 12.0,1,1, 2.503, 10490.886, 431.252, 52865.271 25/01/27,03:17:02,17,08,1, 12.0,1,1, 2.503, 10490.890, 431.247, 52865.381 25/01/27,03:17:02,18,08,1, 12.0,1,1, 2.503, 10490.860, 431.241, 52865.358 25/01/27,03:17:02,19,08,1, 12.0,1,1, 2.503, 10490.883, 431.246, 52865.374 25/01/27,03:17:03,00,08,1, 11.9,1,1, 2.505, 10490.878, 431.246, 52865.374 25/01/27,03:17:03,01,08,1, 11.9,1,1, 2.505, 10490.875, 431.231, 52865.339 25/01/27,03:17:03,02,08,1, 11.9,1,1, 2.505, 10490.887, 431.238, 52865.340 25/01/27,03:17:03,03,08,1, 11.9,1,1, 2.505, 10490.888, 431.242, 52865.278 25/01/27,03:17:03,04,08,1, 11.9,1,1, 2.505, 10490.876, 431.228, 52865.314 25/01/27,03:17:03,05,08,1, 11.9,1,1, 2.505, 10490.894, 431.230, 52865.303 25/01/27,03:17:03,06,08,1, 11.9,1,1, 2.505, 10490.895, 431.239, 52865.321 25/01/27,03:17:03,07,08,1, 11.9,1,1, 2.505, 10490.888, 431.207, 52865.281 25/01/27,03:17:03,08,08,1, 11.9,1,1, 2.505, 10490.880, 431.230, 52865.363 25/01/27,03:17:03,09,08,1, 11.9,1,1, 2.505, 10490.891, 431.194, 52865.268 25/01/27,03:17:03,10,08,1, 11.9,1,1, 2.505, 10490.901, 431.228, 52865.341 25/01/27,03:17:03,11,08,1, 11.9,1,1, 2.505, 10490.845, 431.232, 52865.362 25/01/27,03:17:03,12,08,1, 11.9,1,1, 2.505, 10490.898, 431.232, 52865.349 25/01/27,03:17:03,13,08,1, 11.9,1,1, 2.505, 10490.869, 431.228, 52865.356 25/01/27,03:17:03,14,08,1, 11.9,1,1, 2.505, 10490.852, 431.193, 52865.354 25/01/27,03:17:03,15,08,1, 11.9,1,1, 2.505, 10490.885, 431.209, 52865.351 25/01/27,03:17:03,16,08,1, 11.9,1,1, 2.505, 10490.887, 431.217, 52865.323 25/01/27,03:17:03,17,08,1, 11.9,1,1, 2.505, 10490.877, 431.213, 52865.302 25/01/27,03:17:03,18,08,1, 11.9,1,1, 2.505, 10490.887, 431.203, 52865.276 25/01/27,03:17:03,19,08,1, 11.9,1,1, 2.505, 10490.893, 431.215, 52865.338 25/01/27,03:17:04,00,08,1, 12.0,1,1, 2.506, 10490.886, 431.215, 52865.338 25/01/27,03:17:04,01,08,1, 12.0,1,1, 2.506, 10490.887, 431.223, 52865.405 25/01/27,03:17:04,02,08,1, 12.0,1,1, 2.506, 10490.872, 431.203, 52865.352 25/01/27,03:17:04,03,08,1, 12.0,1,1, 2.506, 10490.871, 431.200, 52865.416 25/01/27,03:17:04,04,08,1, 12.0,1,1, 2.506, 10490.878, 431.215, 52865.347 25/01/27,03:17:04,05,08,1, 12.0,1,1, 2.506, 10490.860, 431.201, 52865.330 25/01/27,03:17:04,06,08,1, 12.0,1,1, 2.506, 10490.871, 431.187, 52865.287 25/01/27,03:17:04,07,08,1, 12.0,1,1, 2.506, 10490.891, 431.212, 52865.289 25/01/27,03:17:04,08,08,1, 12.0,1,1, 2.506, 10490.891, 431.194, 52865.265 25/01/27,03:17:04,09,08,1, 12.0,1,1, 2.506, 10490.883, 431.209, 52865.241 25/01/27,03:17:04,10,08,1, 12.0,1,1, 2.506, 10490.912, 431.209, 52865.301 25/01/27,03:17:04,11,08,1, 12.0,1,1, 2.506, 10490.887, 431.206, 52865.270 25/01/27,03:17:04,12,08,1, 12.0,1,1, 2.506, 10490.875, 431.205, 52865.352 25/01/27,03:17:04,13,08,1, 12.0,1,1, 2.506, 10490.885, 431.192, 52865.364 25/01/27,03:17:04,14,08,1, 12.0,1,1, 2.506, 10490.903, 431.182, 52865.370 25/01/27,03:17:04,15,08,1, 12.0,1,1, 2.506, 10490.881, 431.175, 52865.392 25/01/27,03:17:04,16,08,1, 12.0,1,1, 2.506, 10490.854, 431.188, 52865.540 25/01/27,03:17:04,17,08,1, 12.0,1,1, 2.506, 10490.932, 431.170, 52865.252 25/01/27,03:17:04,18,08,1, 12.0,1,1, 2.506, 10490.882, 431.171, 52865.278 25/01/27,03:17:04,19,08,1, 12.0,1,1, 2.506, 10490.891, 431.159, 52865.248 25/01/27,03:17:05,00,08,1, 11.9,1,1, 2.504, 10490.886, 431.159, 52865.248 25/01/27,03:17:05,01,08,1, 11.9,1,1, 2.504, 10490.889, 431.201, 52865.321 25/01/27,03:17:05,02,08,1, 11.9,1,1, 2.504, 10490.885, 431.192, 52865.309 25/01/27,03:17:05,03,08,1, 11.9,1,1, 2.504, 10490.900, 431.197, 52865.295 25/01/27,03:17:05,04,08,1, 11.9,1,1, 2.504, 10490.896, 431.186, 52865.353 25/01/27,03:17:05,05,08,1, 11.9,1,1, 2.504, 10490.904, 431.207, 52865.336 25/01/27,03:17:05,06,08,1, 11.9,1,1, 2.504, 10490.897, 431.215, 52865.277 25/01/27,03:17:05,07,08,1, 11.9,1,1, 2.504, 10490.872, 431.182, 52865.388 25/01/27,03:17:05,08,08,1, 11.9,1,1, 2.504, 10490.885, 431.199, 52865.386 25/01/27,03:17:05,09,08,1, 11.9,1,1, 2.504, 10490.899, 431.166, 52865.316 25/01/27,03:17:05,10,08,1, 11.9,1,1, 2.504, 10490.889, 431.174, 52865.354 25/01/27,03:17:05,11,08,1, 11.9,1,1, 2.504, 10490.868, 431.174, 52865.277 25/01/27,03:17:05,12,08,1, 11.9,1,1, 2.504, 10490.908, 431.176, 52865.293 25/01/27,03:17:05,13,08,1, 11.9,1,1, 2.504, 10490.905, 431.141, 52865.210 25/01/27,03:17:05,14,08,1, 11.9,1,1, 2.504, 10490.874, 431.176, 52865.289 25/01/27,03:17:05,15,08,1, 11.9,1,1, 2.504, 10490.894, 431.152, 52865.318 25/01/27,03:17:05,16,08,1, 11.9,1,1, 2.504, 10490.890, 431.162, 52865.324 25/01/27,03:17:05,17,08,1, 11.9,1,1, 2.504, 10490.888, 431.160, 52865.375 25/01/27,03:17:05,18,08,1, 11.9,1,1, 2.504, 10490.906, 431.188, 52865.349 25/01/27,03:17:05,19,08,1, 11.9,1,1, 2.504, 10490.896, 431.154, 52865.301 25/01/27,03:17:06,00,09,1, 11.9,1,1, 2.505, 10490.894, 431.154, 52865.301 25/01/27,03:17:06,01,09,1, 11.9,1,1, 2.505, 10490.872, 431.144, 52865.357 25/01/27,03:17:06,02,09,1, 11.9,1,1, 2.505, 10490.889, 431.133, 52865.377 25/01/27,03:17:06,03,09,1, 11.9,1,1, 2.505, 10490.887, 431.153, 52865.348 25/01/27,03:17:06,04,09,1, 11.9,1,1, 2.505, 10490.876, 431.140, 52865.324 25/01/27,03:17:06,05,09,1, 11.9,1,1, 2.505, 10490.890, 431.121, 52865.282 25/01/27,03:17:06,06,09,1, 11.9,1,1, 2.505, 10490.872, 431.126, 52865.298 25/01/27,03:17:06,07,09,1, 11.9,1,1, 2.505, 10490.866, 431.153, 52865.227 25/01/27,03:17:06,08,09,1, 11.9,1,1, 2.505, 10490.898, 431.135, 52865.332 25/01/27,03:17:06,09,09,1, 11.9,1,1, 2.505, 10490.887, 431.126, 52865.289 25/01/27,03:17:06,10,09,1, 11.9,1,1, 2.505, 10490.868, 431.138, 52865.306 25/01/27,03:17:06,11,09,1, 11.9,1,1, 2.505, 10490.878, 431.139, 52865.354 25/01/27,03:17:06,12,09,1, 11.9,1,1, 2.505, 10490.873, 431.134, 52865.259 25/01/27,03:17:06,13,09,1, 11.9,1,1, 2.505, 10490.882, 431.106, 52865.283 25/01/27,03:17:06,14,09,1, 11.9,1,1, 2.505, 10490.866, 431.139, 52865.276 25/01/27,03:17:06,15,09,1, 11.9,1,1, 2.505, 10490.885, 431.120, 52865.353 25/01/27,03:17:06,16,09,1, 11.9,1,1, 2.505, 10490.884, 431.144, 52865.302 25/01/27,03:17:06,17,09,1, 11.9,1,1, 2.505, 10490.898, 431.147, 52865.320 25/01/27,03:17:06,18,09,1, 11.9,1,1, 2.505, 10490.882, 431.123, 52865.297 25/01/27,03:17:06,19,09,1, 11.9,1,1, 2.505, 10490.904, 431.082, 52865.258 25/01/27,03:17:07,00,09,1, 11.9,1,1, 2.509, 10490.903, 431.082, 52865.258 25/01/27,03:17:07,01,09,1, 11.9,1,1, 2.509, 10490.896, 431.119, 52865.329 25/01/27,03:17:07,02,09,1, 11.9,1,1, 2.509, 10490.881, 431.105, 52865.282 25/01/27,03:17:07,03,09,1, 11.9,1,1, 2.509, 10490.887, 431.103, 52865.309 25/01/27,03:17:07,04,09,1, 11.9,1,1, 2.509, 10490.880, 431.114, 52865.312 25/01/27,03:17:07,05,09,1, 11.9,1,1, 2.509, 10490.860, 431.108, 52865.313 25/01/27,03:17:07,06,09,1, 11.9,1,1, 2.509, 10490.907, 431.120, 52865.315 25/01/27,03:17:07,07,09,1, 11.9,1,1, 2.509, 10490.887, 431.116, 52865.284 25/01/27,03:17:07,08,09,1, 11.9,1,1, 2.509, 10490.875, 431.112, 52865.280 25/01/27,03:17:07,09,09,1, 11.9,1,1, 2.509, 10490.877, 431.130, 52865.321 25/01/27,03:17:07,10,09,1, 11.9,1,1, 2.509, 10490.864, 431.123, 52865.330 25/01/27,03:17:07,11,09,1, 11.9,1,1, 2.509, 10490.858, 431.100, 52865.318 25/01/27,03:17:07,12,09,1, 11.9,1,1, 2.509, 10490.854, 431.140, 52865.261 25/01/27,03:17:07,13,09,1, 11.9,1,1, 2.509, 10490.894, 431.098, 52865.250 25/01/27,03:17:07,14,09,1, 11.9,1,1, 2.509, 10490.884, 431.114, 52865.194 25/01/27,03:17:07,15,09,1, 11.9,1,1, 2.509, 10490.871, 431.126, 52865.269 25/01/27,03:17:07,16,09,1, 11.9,1,1, 2.509, 10490.864, 431.112, 52865.300 25/01/27,03:17:07,17,09,1, 11.9,1,1, 2.509, 10490.854, 431.113, 52865.299 25/01/27,03:17:07,18,09,1, 11.9,1,1, 2.509, 10490.865, 431.119, 52865.333 25/01/27,03:17:07,19,09,1, 11.9,1,1, 2.509, 10490.855, 431.109, 52865.268 25/01/27,03:17:08,00,09,1, 11.9,1,1, 2.509, 10490.853, 431.109, 52865.268 25/01/27,03:17:08,01,09,1, 11.9,1,1, 2.509, 10490.883, 431.111, 52865.312 25/01/27,03:17:08,02,09,1, 11.9,1,1, 2.509, 10490.866, 431.121, 52865.318 25/01/27,03:17:08,03,09,1, 11.9,1,1, 2.509, 10490.841, 431.089, 52865.348 25/01/27,03:17:08,04,09,1, 11.9,1,1, 2.509, 10490.858, 431.096, 52865.286 25/01/27,03:17:08,05,09,1, 11.9,1,1, 2.509, 10490.840, 431.098, 52865.279 25/01/27,03:17:08,06,09,1, 11.9,1,1, 2.509, 10490.832, 431.081, 52865.201 25/01/27,03:17:08,07,09,1, 11.9,1,1, 2.509, 10490.868, 431.087, 52865.243 25/01/27,03:17:08,08,09,1, 11.9,1,1, 2.509, 10490.840, 431.101, 52865.219 25/01/27,03:17:08,09,09,1, 11.9,1,1, 2.509, 10490.850, 431.073, 52865.237 25/01/27,03:17:08,10,09,1, 11.9,1,1, 2.509, 10490.855, 431.066, 52865.248 25/01/27,03:17:08,11,09,1, 11.9,1,1, 2.509, 10490.863, 431.090, 52865.272 25/01/27,03:17:08,12,09,1, 11.9,1,1, 2.509, 10490.836, 431.069, 52865.252 25/01/27,03:17:08,13,09,1, 11.9,1,1, 2.509, 10490.872, 431.067, 52865.261 25/01/27,03:17:08,14,09,1, 11.9,1,1, 2.509, 10490.824, 431.082, 52865.298 25/01/27,03:17:08,15,09,1, 11.9,1,1, 2.509, 10490.843, 431.086, 52865.251 25/01/27,03:17:08,16,09,1, 11.9,1,1, 2.509, 10490.836, 431.063, 52865.302 25/01/27,03:17:08,17,09,1, 11.9,1,1, 2.509, 10490.837, 431.079, 52865.252 25/01/27,03:17:08,18,09,1, 11.9,1,1, 2.509, 10490.825, 431.055, 52865.219 25/01/27,03:17:08,19,09,1, 11.9,1,1, 2.509, 10490.835, 431.054, 52865.214 25/01/27,03:17:09,00,10,1, 11.9,1,1, 2.508, 10490.828, 431.054, 52865.214 25/01/27,03:17:09,01,10,1, 11.9,1,1, 2.508, 10490.810, 431.047, 52865.204 25/01/27,03:17:09,02,10,1, 11.9,1,1, 2.508, 10490.849, 431.068, 52865.240 25/01/27,03:17:09,03,10,1, 11.9,1,1, 2.508, 10490.858, 431.068, 52865.225 25/01/27,03:17:09,04,10,1, 11.9,1,1, 2.508, 10490.819, 431.074, 52865.298 25/01/27,03:17:09,05,10,1, 11.9,1,1, 2.508, 10490.817, 431.061, 52865.305 25/01/27,03:17:09,06,10,1, 11.9,1,1, 2.508, 10490.830, 431.045, 52865.217 25/01/27,03:17:09,07,10,1, 11.9,1,1, 2.508, 10490.841, 431.074, 52865.238 25/01/27,03:17:09,08,10,1, 11.9,1,1, 2.508, 10490.828, 431.056, 52865.274 25/01/27,03:17:09,09,10,1, 11.9,1,1, 2.508, 10490.839, 431.058, 52865.230 25/01/27,03:17:09,10,10,1, 11.9,1,1, 2.508, 10490.837, 431.069, 52865.272 25/01/27,03:17:09,11,10,1, 11.9,1,1, 2.508, 10490.842, 431.025, 52865.207 25/01/27,03:17:09,12,10,1, 11.9,1,1, 2.508, 10490.835, 431.061, 52865.215 25/01/27,03:17:09,13,10,1, 11.9,1,1, 2.508, 10490.824, 431.058, 52865.185 25/01/27,03:17:09,14,10,1, 11.9,1,1, 2.508, 10490.822, 431.026, 52865.189 25/01/27,03:17:09,15,10,1, 11.9,1,1, 2.508, 10490.866, 431.041, 52865.315 25/01/27,03:17:09,16,10,1, 11.9,1,1, 2.508, 10490.833, 431.046, 52865.242 25/01/27,03:17:09,17,10,1, 11.9,1,1, 2.508, 10490.832, 431.070, 52865.224 25/01/27,03:17:09,18,10,1, 11.9,1,1, 2.508, 10490.810, 431.038, 52865.242 25/01/27,03:17:09,19,10,1, 11.9,1,1, 2.508, 10490.818, 431.057, 52865.301 25/01/27,03:17:10,00,09,1, 11.9,1,1, 2.507, 10490.811, 431.057, 52865.301 25/01/27,03:17:10,01,09,1, 11.9,1,1, 2.507, 10490.818, 431.039, 52865.246 25/01/27,03:17:10,02,09,1, 11.9,1,1, 2.507, 10490.834, 431.053, 52865.253 25/01/27,03:17:10,03,09,1, 11.9,1,1, 2.507, 10490.823, 431.056, 52865.235 25/01/27,03:17:10,04,09,1, 11.9,1,1, 2.507, 10490.822, 431.043, 52865.226 25/01/27,03:17:10,05,09,1, 11.9,1,1, 2.507, 10490.808, 431.022, 52865.251 25/01/27,03:17:10,06,09,1, 11.9,1,1, 2.507, 10490.835, 431.024, 52865.176 25/01/27,03:17:10,07,09,1, 11.9,1,1, 2.507, 10490.837, 431.017, 52865.207 25/01/27,03:17:10,08,09,1, 11.9,1,1, 2.507, 10490.841, 431.043, 52865.224 25/01/27,03:17:10,09,09,1, 11.9,1,1, 2.507, 10490.822, 431.033, 52865.237 25/01/27,03:17:10,10,09,1, 11.9,1,1, 2.507, 10490.816, 431.013, 52865.228 25/01/27,03:17:10,11,09,1, 11.9,1,1, 2.507, 10490.813, 430.998, 52865.295 25/01/27,03:17:10,12,09,1, 11.9,1,1, 2.507, 10490.822, 431.032, 52865.311 25/01/27,03:17:10,13,09,1, 11.9,1,1, 2.507, 10490.827, 431.053, 52865.324 25/01/27,03:17:10,14,09,1, 11.9,1,1, 2.507, 10490.832, 431.038, 52865.182 25/01/27,03:17:10,15,09,1, 11.9,1,1, 2.507, 10490.791, 431.017, 52865.268 25/01/27,03:17:10,16,09,1, 11.9,1,1, 2.507, 10490.819, 431.019, 52865.224 25/01/27,03:17:10,17,09,1, 11.9,1,1, 2.507, 10490.807, 430.992, 52865.249 25/01/27,03:17:10,18,09,1, 11.9,1,1, 2.507, 10490.776, 431.016, 52865.287 25/01/27,03:17:10,19,09,1, 11.9,1,1, 2.507, 10490.813, 431.020, 52865.200 25/01/27,03:17:11,00,09,1, 11.9,1,1, 2.504, 10490.811, 431.020, 52865.200 25/01/27,03:17:11,01,09,1, 11.9,1,1, 2.504, 10490.801, 431.005, 52865.205 25/01/27,03:17:11,02,09,1, 11.9,1,1, 2.504, 10490.797, 430.988, 52865.162 25/01/27,03:17:11,03,09,1, 11.9,1,1, 2.504, 10490.826, 430.990, 52865.280 25/01/27,03:17:11,04,09,1, 11.9,1,1, 2.504, 10490.798, 430.995, 52865.279 25/01/27,03:17:11,05,09,1, 11.9,1,1, 2.504, 10490.781, 431.030, 52865.276 25/01/27,03:17:11,06,09,1, 11.9,1,1, 2.504, 10490.775, 431.007, 52865.300 25/01/27,03:17:11,07,09,1, 11.9,1,1, 2.504, 10490.787, 430.988, 52865.199 25/01/27,03:17:11,08,09,1, 11.9,1,1, 2.504, 10490.805, 431.010, 52865.274 25/01/27,03:17:11,09,09,1, 11.9,1,1, 2.504, 10490.775, 431.001, 52865.297 25/01/27,03:17:11,10,09,1, 11.9,1,1, 2.504, 10490.778, 430.969, 52865.215 25/01/27,03:17:11,11,09,1, 11.9,1,1, 2.504, 10490.805, 430.987, 52865.181 25/01/27,03:17:11,12,09,1, 11.9,1,1, 2.504, 10490.776, 430.988, 52865.225 25/01/27,03:17:11,13,09,1, 11.9,1,1, 2.504, 10490.791, 430.986, 52865.211 25/01/27,03:17:11,14,09,1, 11.9,1,1, 2.504, 10490.796, 431.009, 52865.261 25/01/27,03:17:11,15,09,1, 11.9,1,1, 2.504, 10490.798, 430.992, 52865.222 25/01/27,03:17:11,16,09,1, 11.9,1,1, 2.504, 10490.791, 430.985, 52865.185 25/01/27,03:17:11,17,09,1, 11.9,1,1, 2.504, 10490.781, 430.988, 52865.238 25/01/27,03:17:11,18,09,1, 11.9,1,1, 2.504, 10490.791, 430.991, 52865.285 25/01/27,03:17:11,19,09,1, 11.9,1,1, 2.504, 10490.783, 430.988, 52865.255 25/01/27,03:17:12,00,10,1, 12.0,1,1, 2.509, 10490.777, 430.988, 52865.255 25/01/27,03:17:12,01,10,1, 12.0,1,1, 2.509, 10490.758, 430.981, 52865.204 25/01/27,03:17:12,02,10,1, 12.0,1,1, 2.509, 10490.784, 430.969, 52865.187 25/01/27,03:17:12,03,10,1, 12.0,1,1, 2.509, 10490.781, 430.970, 52865.253 25/01/27,03:17:12,04,10,1, 12.0,1,1, 2.509, 10490.779, 430.981, 52865.199 25/01/27,03:17:12,05,10,1, 12.0,1,1, 2.509, 10490.771, 430.953, 52865.222 25/01/27,03:17:12,06,10,1, 12.0,1,1, 2.509, 10490.768, 430.975, 52865.201 25/01/27,03:17:12,07,10,1, 12.0,1,1, 2.509, 10490.765, 430.972, 52865.179 25/01/27,03:17:12,08,10,1, 12.0,1,1, 2.509, 10490.794, 430.953, 52865.189 25/01/27,03:17:12,09,10,1, 12.0,1,1, 2.509, 10490.774, 430.962, 52865.158 25/01/27,03:17:12,10,10,1, 12.0,1,1, 2.509, 10490.771, 430.940, 52865.196 25/01/27,03:17:12,11,10,1, 12.0,1,1, 2.509, 10490.780, 430.955, 52865.262 25/01/27,03:17:12,12,10,1, 12.0,1,1, 2.509, 10490.739, 430.945, 52865.240 25/01/27,03:17:12,13,10,1, 12.0,1,1, 2.509, 10490.776, 430.946, 52865.186 25/01/27,03:17:12,14,10,1, 12.0,1,1, 2.509, 10490.781, 430.951, 52865.188 25/01/27,03:17:12,15,10,1, 12.0,1,1, 2.509, 10490.752, 430.952, 52865.178 25/01/27,03:17:12,16,10,1, 12.0,1,1, 2.509, 10490.771, 430.927, 52865.190 25/01/27,03:17:12,17,10,1, 12.0,1,1, 2.509, 10490.765, 430.949, 52865.243 25/01/27,03:17:12,18,10,1, 12.0,1,1, 2.509, 10490.768, 430.930, 52865.169 25/01/27,03:17:12,19,10,1, 12.0,1,1, 2.509, 10490.762, 430.966, 52865.261 25/01/27,03:17:13,00,09,1, 12.0,1,1, 2.507, 10490.761, 430.966, 52865.261 25/01/27,03:17:13,01,09,1, 12.0,1,1, 2.507, 10490.778, 430.949, 52865.164 25/01/27,03:17:13,02,09,1, 12.0,1,1, 2.507, 10490.767, 430.931, 52865.079 25/01/27,03:17:13,03,09,1, 12.0,1,1, 2.507, 10490.753, 430.923, 52865.166 25/01/27,03:17:13,04,09,1, 12.0,1,1, 2.507, 10490.729, 430.934, 52865.231 25/01/27,03:17:13,05,09,1, 12.0,1,1, 2.507, 10490.776, 430.942, 52865.316 25/01/27,03:17:13,06,09,1, 12.0,1,1, 2.507, 10490.769, 430.938, 52865.261 25/01/27,03:17:13,07,09,1, 12.0,1,1, 2.507, 10490.731, 430.893, 52865.266 25/01/27,03:17:13,08,09,1, 12.0,1,1, 2.507, 10490.744, 430.904, 52865.161 25/01/27,03:17:13,09,09,1, 12.0,1,1, 2.507, 10490.756, 430.915, 52865.245 25/01/27,03:17:13,10,09,1, 12.0,1,1, 2.507, 10490.733, 430.901, 52865.137 25/01/27,03:17:13,11,09,1, 12.0,1,1, 2.507, 10490.739, 430.900, 52865.175 25/01/27,03:17:13,12,09,1, 12.0,1,1, 2.507, 10490.724, 430.928, 52865.244 25/01/27,03:17:13,13,09,1, 12.0,1,1, 2.507, 10490.731, 430.922, 52865.219 25/01/27,03:17:13,14,09,1, 12.0,1,1, 2.507, 10490.732, 430.891, 52865.157 25/01/27,03:17:13,15,09,1, 12.0,1,1, 2.507, 10490.723, 430.898, 52865.149 25/01/27,03:17:13,16,09,1, 12.0,1,1, 2.507, 10490.713, 430.896, 52865.090 25/01/27,03:17:13,17,09,1, 12.0,1,1, 2.507, 10490.722, 430.890, 52865.134 25/01/27,03:17:13,18,09,1, 12.0,1,1, 2.507, 10490.708, 430.920, 52865.214 25/01/27,03:17:13,19,09,1, 12.0,1,1, 2.507, 10490.707, 430.938, 52865.250 25/01/27,03:17:14,00,10,1, 11.8,1,1, 2.502, 10490.702, 430.938, 52865.250 25/01/27,03:17:14,01,10,1, 11.8,1,1, 2.502, 10490.705, 430.886, 52865.248 25/01/27,03:17:14,02,10,1, 11.8,1,1, 2.502, 10490.719, 430.910, 52865.173 25/01/27,03:17:14,03,10,1, 11.8,1,1, 2.502, 10490.719, 430.905, 52865.203 25/01/27,03:17:14,04,10,1, 11.8,1,1, 2.502, 10490.729, 430.904, 52865.243 25/01/27,03:17:14,05,10,1, 11.8,1,1, 2.502, 10490.724, 430.867, 52865.185 25/01/27,03:17:14,06,10,1, 11.8,1,1, 2.502, 10490.740, 430.892, 52865.177 25/01/27,03:17:14,07,10,1, 11.8,1,1, 2.502, 10490.721, 430.881, 52865.186 25/01/27,03:17:14,08,10,1, 11.8,1,1, 2.502, 10490.734, 430.895, 52865.233 25/01/27,03:17:14,09,10,1, 11.8,1,1, 2.502, 10490.729, 430.883, 52865.170 25/01/27,03:17:14,10,10,1, 11.8,1,1, 2.502, 10490.735, 430.876, 52865.243 25/01/27,03:17:14,11,10,1, 11.8,1,1, 2.502, 10490.745, 430.891, 52865.210 25/01/27,03:17:14,12,10,1, 11.8,1,1, 2.502, 10490.712, 430.886, 52865.181 25/01/27,03:17:14,13,10,1, 11.8,1,1, 2.502, 10490.744, 430.873, 52865.178 25/01/27,03:17:14,14,10,1, 11.8,1,1, 2.502, 10490.754, 430.897, 52865.185 25/01/27,03:17:14,15,10,1, 11.8,1,1, 2.502, 10490.725, 430.869, 52865.205 25/01/27,03:17:14,16,10,1, 11.8,1,1, 2.502, 10490.718, 430.858, 52865.214 25/01/27,03:17:14,17,10,1, 11.8,1,1, 2.502, 10490.696, 430.887, 52865.227 25/01/27,03:17:14,18,10,1, 11.8,1,1, 2.502, 10490.730, 430.875, 52865.255 25/01/27,03:17:14,19,10,1, 11.8,1,1, 2.502, 10490.717, 430.875, 52865.192 25/01/27,03:17:15,00,09,1, 11.9,1,1, 2.503, 10490.711, 430.875, 52865.192 25/01/27,03:17:15,01,09,1, 11.9,1,1, 2.503, 10490.722, 430.891, 52865.187 25/01/27,03:17:15,02,09,1, 11.9,1,1, 2.503, 10490.758, 430.879, 52865.147 25/01/27,03:17:15,03,09,1, 11.9,1,1, 2.503, 10490.723, 430.883, 52865.193 25/01/27,03:17:15,04,09,1, 11.9,1,1, 2.503, 10490.712, 430.862, 52865.169 25/01/27,03:17:15,05,09,1, 11.9,1,1, 2.503, 10490.724, 430.866, 52865.203 25/01/27,03:17:15,06,09,1, 11.9,1,1, 2.503, 10490.723, 430.864, 52865.174 25/01/27,03:17:15,07,09,1, 11.9,1,1, 2.503, 10490.716, 430.843, 52865.234 25/01/27,03:17:15,08,09,1, 11.9,1,1, 2.503, 10490.734, 430.866, 52865.179 25/01/27,03:17:15,09,09,1, 11.9,1,1, 2.503, 10490.718, 430.869, 52865.252 25/01/27,03:17:15,10,09,1, 11.9,1,1, 2.503, 10490.725, 430.849, 52865.200 25/01/27,03:17:15,11,09,1, 11.9,1,1, 2.503, 10490.748, 430.863, 52865.143 25/01/27,03:17:15,12,09,1, 11.9,1,1, 2.503, 10490.732, 430.854, 52865.173 25/01/27,03:17:15,13,09,1, 11.9,1,1, 2.503, 10490.714, 430.872, 52865.152 25/01/27,03:17:15,14,09,1, 11.9,1,1, 2.503, 10490.722, 430.874, 52865.196 25/01/27,03:17:15,15,09,1, 11.9,1,1, 2.503, 10490.710, 430.848, 52865.170 25/01/27,03:17:15,16,09,1, 11.9,1,1, 2.503, 10490.735, 430.860, 52865.188 25/01/27,03:17:15,17,09,1, 11.9,1,1, 2.503, 10490.700, 430.831, 52865.307 25/01/27,03:17:15,18,09,1, 11.9,1,1, 2.503, 10490.750, 430.853, 52865.258 25/01/27,03:17:15,19,09,1, 11.9,1,1, 2.503, 10490.726, 430.847, 52865.223 25/01/27,03:17:16,00,09,1, 11.9,1,1, 2.511, 10490.719, 430.847, 52865.223 25/01/27,03:17:16,01,09,1, 11.9,1,1, 2.511, 10490.727, 430.843, 52865.257 25/01/27,03:17:16,02,09,1, 11.9,1,1, 2.511, 10490.704, 430.833, 52865.207 25/01/27,03:17:16,03,09,1, 11.9,1,1, 2.511, 10490.706, 430.836, 52865.180 25/01/27,03:17:16,04,09,1, 11.9,1,1, 2.511, 10490.738, 430.833, 52865.187 25/01/27,03:17:16,05,09,1, 11.9,1,1, 2.511, 10490.704, 430.832, 52865.154 25/01/27,03:17:16,06,09,1, 11.9,1,1, 2.511, 10490.724, 430.829, 52865.176 25/01/27,03:17:16,07,09,1, 11.9,1,1, 2.511, 10490.705, 430.829, 52865.192 25/01/27,03:17:16,08,09,1, 11.9,1,1, 2.511, 10490.722, 430.813, 52865.148 25/01/27,03:17:16,09,09,1, 11.9,1,1, 2.511, 10490.694, 430.825, 52865.181 25/01/27,03:17:16,10,09,1, 11.9,1,1, 2.511, 10490.702, 430.823, 52865.154 25/01/27,03:17:16,11,09,1, 11.9,1,1, 2.511, 10490.714, 430.829, 52865.179 25/01/27,03:17:16,12,09,1, 11.9,1,1, 2.511, 10490.706, 430.823, 52865.204 25/01/27,03:17:16,13,09,1, 11.9,1,1, 2.511, 10490.702, 430.821, 52865.234 25/01/27,03:17:16,14,09,1, 11.9,1,1, 2.511, 10490.706, 430.818, 52865.201 25/01/27,03:17:16,15,09,1, 11.9,1,1, 2.511, 10490.691, 430.804, 52865.229 25/01/27,03:17:16,16,09,1, 11.9,1,1, 2.511, 10490.728, 430.776, 52865.112 25/01/27,03:17:16,17,09,1, 11.9,1,1, 2.511, 10490.711, 430.812, 52865.131 25/01/27,03:17:16,18,09,1, 11.9,1,1, 2.511, 10490.711, 430.830, 52865.136 25/01/27,03:17:16,19,09,1, 11.9,1,1, 2.511, 10490.701, 430.824, 52865.207 25/01/27,03:17:17,00,10,1, 12.0,1,1, 2.507, 10490.694, 430.824, 52865.207 25/01/27,03:17:17,01,10,1, 12.0,1,1, 2.507, 10490.714, 430.818, 52865.161 25/01/27,03:17:17,02,10,1, 12.0,1,1, 2.507, 10490.712, 430.783, 52865.110 25/01/27,03:17:17,03,10,1, 12.0,1,1, 2.507, 10490.725, 430.772, 52865.143 25/01/27,03:17:17,04,10,1, 12.0,1,1, 2.507, 10490.712, 430.773, 52865.190 25/01/27,03:17:17,05,10,1, 12.0,1,1, 2.507, 10490.694, 430.788, 52865.167 25/01/27,03:17:17,06,10,1, 12.0,1,1, 2.507, 10490.732, 430.772, 52865.221 25/01/27,03:17:17,07,10,1, 12.0,1,1, 2.507, 10490.710, 430.807, 52865.311 25/01/27,03:17:17,08,10,1, 12.0,1,1, 2.507, 10490.696, 430.771, 52865.268 25/01/27,03:17:17,09,10,1, 12.0,1,1, 2.507, 10490.740, 430.804, 52865.178 25/01/27,03:17:17,10,10,1, 12.0,1,1, 2.507, 10490.686, 430.782, 52865.221 25/01/27,03:17:17,11,10,1, 12.0,1,1, 2.507, 10490.692, 430.784, 52865.214 25/01/27,03:17:17,12,10,1, 12.0,1,1, 2.507, 10490.717, 430.790, 52865.165 25/01/27,03:17:17,13,10,1, 12.0,1,1, 2.507, 10490.673, 430.769, 52865.154 25/01/27,03:17:17,14,10,1, 12.0,1,1, 2.507, 10490.702, 430.768, 52865.137 25/01/27,03:17:17,15,10,1, 12.0,1,1, 2.507, 10490.706, 430.777, 52865.146 25/01/27,03:17:17,16,10,1, 12.0,1,1, 2.507, 10490.703, 430.792, 52865.144 25/01/27,03:17:17,17,10,1, 12.0,1,1, 2.507, 10490.704, 430.782, 52865.145 25/01/27,03:17:17,18,10,1, 12.0,1,1, 2.507, 10490.695, 430.777, 52865.162 25/01/27,03:17:17,19,10,1, 12.0,1,1, 2.507, 10490.693, 430.764, 52865.205 25/01/27,03:17:18,00,09,1, 11.9,1,1, 2.506, 10490.686, 430.764, 52865.205 25/01/27,03:17:18,01,09,1, 11.9,1,1, 2.506, 10490.719, 430.755, 52865.208 25/01/27,03:17:18,02,09,1, 11.9,1,1, 2.506, 10490.721, 430.771, 52865.191 25/01/27,03:17:18,03,09,1, 11.9,1,1, 2.506, 10490.685, 430.791, 52865.228 25/01/27,03:17:18,04,09,1, 11.9,1,1, 2.506, 10490.701, 430.764, 52865.143 25/01/27,03:17:18,05,09,1, 11.9,1,1, 2.506, 10490.687, 430.774, 52865.118 25/01/27,03:17:18,06,09,1, 11.9,1,1, 2.506, 10490.706, 430.771, 52865.154 25/01/27,03:17:18,07,09,1, 11.9,1,1, 2.506, 10490.684, 430.777, 52865.178 25/01/27,03:17:18,08,09,1, 11.9,1,1, 2.506, 10490.692, 430.766, 52865.182 25/01/27,03:17:18,09,09,1, 11.9,1,1, 2.506, 10490.702, 430.788, 52865.216 25/01/27,03:17:18,10,09,1, 11.9,1,1, 2.506, 10490.687, 430.731, 52865.131 25/01/27,03:17:18,11,09,1, 11.9,1,1, 2.506, 10490.706, 430.782, 52865.150 25/01/27,03:17:18,12,09,1, 11.9,1,1, 2.506, 10490.690, 430.767, 52865.144 25/01/27,03:17:18,13,09,1, 11.9,1,1, 2.506, 10490.703, 430.757, 52865.254 25/01/27,03:17:18,14,09,1, 11.9,1,1, 2.506, 10490.693, 430.749, 52865.142 25/01/27,03:17:18,15,09,1, 11.9,1,1, 2.506, 10490.724, 430.770, 52865.179 25/01/27,03:17:18,16,09,1, 11.9,1,1, 2.506, 10490.676, 430.761, 52865.130 25/01/27,03:17:18,17,09,1, 11.9,1,1, 2.506, 10490.683, 430.764, 52865.187 25/01/27,03:17:18,18,09,1, 11.9,1,1, 2.506, 10490.685, 430.743, 52865.135 25/01/27,03:17:18,19,09,1, 11.9,1,1, 2.506, 10490.690, 430.755, 52865.139 25/01/27,03:17:19,00,09,1, 11.9,1,1, 2.507, 10490.686, 430.755, 52865.139 25/01/27,03:17:19,01,09,1, 11.9,1,1, 2.507, 10490.707, 430.739, 52865.116 25/01/27,03:17:19,02,09,1, 11.9,1,1, 2.507, 10490.710, 430.745, 52865.142 25/01/27,03:17:19,03,09,1, 11.9,1,1, 2.507, 10490.713, 430.766, 52865.192 25/01/27,03:17:19,04,09,1, 11.9,1,1, 2.507, 10490.704, 430.720, 52865.111 25/01/27,03:17:19,05,09,1, 11.9,1,1, 2.507, 10490.694, 430.737, 52865.133 25/01/27,03:17:19,06,09,1, 11.9,1,1, 2.507, 10490.697, 430.738, 52865.198 25/01/27,03:17:19,07,09,1, 11.9,1,1, 2.507, 10490.708, 430.727, 52865.192 25/01/27,03:17:19,08,09,1, 11.9,1,1, 2.507, 10490.692, 430.750, 52865.255 25/01/27,03:17:19,09,09,1, 11.9,1,1, 2.507, 10490.709, 430.747, 52865.219 25/01/27,03:17:19,10,09,1, 11.9,1,1, 2.507, 10490.679, 430.718, 52865.119 25/01/27,03:17:19,11,09,1, 11.9,1,1, 2.507, 10490.690, 430.734, 52865.126 25/01/27,03:17:19,12,09,1, 11.9,1,1, 2.507, 10490.698, 430.727, 52865.098 25/01/27,03:17:19,13,09,1, 11.9,1,1, 2.507, 10490.695, 430.720, 52865.162 25/01/27,03:17:19,14,09,1, 11.9,1,1, 2.507, 10490.710, 430.735, 52865.171 25/01/27,03:17:19,15,09,1, 11.9,1,1, 2.507, 10490.711, 430.737, 52865.125 25/01/27,03:17:19,16,09,1, 11.9,1,1, 2.507, 10490.701, 430.722, 52865.094 25/01/27,03:17:19,17,09,1, 11.9,1,1, 2.507, 10490.724, 430.727, 52865.086 25/01/27,03:17:19,18,09,1, 11.9,1,1, 2.507, 10490.684, 430.732, 52865.142 25/01/27,03:17:19,19,09,1, 11.9,1,1, 2.507, 10490.709, 430.725, 52865.154 25/01/27,03:17:20,00,10,1, 11.9,1,1, 2.510, 10490.702, 430.725, 52865.154 25/01/27,03:17:20,01,10,1, 11.9,1,1, 2.510, 10490.705, 430.770, 52865.242 25/01/27,03:17:20,02,10,1, 11.9,1,1, 2.510, 10490.694, 430.734, 52865.224 25/01/27,03:17:20,03,10,1, 11.9,1,1, 2.510, 10490.729, 430.743, 52865.192 25/01/27,03:17:20,04,10,1, 11.9,1,1, 2.510, 10490.713, 430.729, 52865.178 25/01/27,03:17:20,05,10,1, 11.9,1,1, 2.510, 10490.685, 430.721, 52865.112 25/01/27,03:17:20,06,10,1, 11.9,1,1, 2.510, 10490.724, 430.744, 52865.004 25/01/27,03:17:20,07,10,1, 11.9,1,1, 2.510, 10490.680, 430.734, 52865.216 25/01/27,03:17:20,08,10,1, 11.9,1,1, 2.510, 10490.681, 430.720, 52865.145 25/01/27,03:17:20,09,10,1, 11.9,1,1, 2.510, 10490.697, 430.739, 52865.140 25/01/27,03:17:20,10,10,1, 11.9,1,1, 2.510, 10490.721, 430.746, 52865.169 25/01/27,03:17:20,11,10,1, 11.9,1,1, 2.510, 10490.700, 430.733, 52865.125 25/01/27,03:17:20,12,10,1, 11.9,1,1, 2.510, 10490.724, 430.717, 52865.218 25/01/27,03:17:20,13,10,1, 11.9,1,1, 2.510, 10490.714, 430.741, 52865.193 25/01/27,03:17:20,14,10,1, 11.9,1,1, 2.510, 10490.706, 430.734, 52865.223 25/01/27,03:17:20,15,10,1, 11.9,1,1, 2.510, 10490.689, 430.727, 52865.214 25/01/27,03:17:20,16,10,1, 11.9,1,1, 2.510, 10490.708, 430.712, 52865.184 25/01/27,03:17:20,17,10,1, 11.9,1,1, 2.510, 10490.703, 430.718, 52865.128 25/01/27,03:17:20,18,10,1, 11.9,1,1, 2.510, 10490.714, 430.721, 52865.189 25/01/27,03:17:20,19,10,1, 11.9,1,1, 2.510, 10490.706, 430.734, 52865.159 25/01/27,03:17:21,00,10,1, 11.9,1,1, 2.512, 10490.702, 430.734, 52865.159 25/01/27,03:17:21,01,10,1, 11.9,1,1, 2.512, 10490.704, 430.690, 52865.094 25/01/27,03:17:21,02,10,1, 11.9,1,1, 2.512, 10490.724, 430.705, 52865.197 25/01/27,03:17:21,03,10,1, 11.9,1,1, 2.512, 10490.699, 430.713, 52865.081 25/01/27,03:17:21,04,10,1, 11.9,1,1, 2.512, 10490.710, 430.718, 52865.130 25/01/27,03:17:21,05,10,1, 11.9,1,1, 2.512, 10490.710, 430.733, 52865.162 25/01/27,03:17:21,06,10,1, 11.9,1,1, 2.512, 10490.678, 430.709, 52865.149 25/01/27,03:17:21,07,10,1, 11.9,1,1, 2.512, 10490.701, 430.717, 52865.162 25/01/27,03:17:21,08,10,1, 11.9,1,1, 2.512, 10490.707, 430.737, 52865.195 25/01/27,03:17:21,09,10,1, 11.9,1,1, 2.512, 10490.704, 430.724, 52865.202 25/01/27,03:17:21,10,10,1, 11.9,1,1, 2.512, 10490.700, 430.704, 52865.198 25/01/27,03:17:21,11,10,1, 11.9,1,1, 2.512, 10490.689, 430.699, 52865.167 25/01/27,03:17:21,12,10,1, 11.9,1,1, 2.512, 10490.690, 430.715, 52865.138 25/01/27,03:17:21,13,10,1, 11.9,1,1, 2.512, 10490.686, 430.725, 52865.142 25/01/27,03:17:21,14,10,1, 11.9,1,1, 2.512, 10490.711, 430.694, 52865.089 25/01/27,03:17:21,15,10,1, 11.9,1,1, 2.512, 10490.667, 430.717, 52865.098 25/01/27,03:17:21,16,10,1, 11.9,1,1, 2.512, 10490.692, 430.716, 52865.134 25/01/27,03:17:21,17,10,1, 11.9,1,1, 2.512, 10490.699, 430.723, 52865.184 25/01/27,03:17:21,18,10,1, 11.9,1,1, 2.512, 10490.695, 430.716, 52865.085 25/01/27,03:17:21,19,10,1, 11.9,1,1, 2.512, 10490.732, 430.720, 52865.144 25/01/27,03:17:22,00,10,1, 12.0,1,1, 2.509, 10490.727, 430.720, 52865.144 25/01/27,03:17:22,01,10,1, 12.0,1,1, 2.509, 10490.736, 430.699, 52864.964 25/01/27,03:17:22,02,10,1, 12.0,1,1, 2.509, 10490.693, 430.701, 52865.098 25/01/27,03:17:22,03,10,1, 12.0,1,1, 2.509, 10490.658, 430.721, 52865.152 25/01/27,03:17:22,04,10,1, 12.0,1,1, 2.509, 10490.708, 430.706, 52865.190 25/01/27,03:17:22,05,10,1, 12.0,1,1, 2.509, 10490.717, 430.703, 52865.062 25/01/27,03:17:22,06,10,1, 12.0,1,1, 2.509, 10490.708, 430.674, 52865.182 25/01/27,03:17:22,07,10,1, 12.0,1,1, 2.509, 10490.709, 430.710, 52865.125 25/01/27,03:17:22,08,10,1, 12.0,1,1, 2.509, 10490.679, 430.712, 52865.088 25/01/27,03:17:22,09,10,1, 12.0,1,1, 2.509, 10490.707, 430.730, 52865.221 25/01/27,03:17:22,10,10,1, 12.0,1,1, 2.509, 10490.697, 430.701, 52865.128 25/01/27,03:17:22,11,10,1, 12.0,1,1, 2.509, 10490.695, 430.717, 52865.239 25/01/27,03:17:22,12,10,1, 12.0,1,1, 2.509, 10490.712, 430.704, 52865.134 25/01/27,03:17:22,13,10,1, 12.0,1,1, 2.509, 10490.689, 430.674, 52865.119 25/01/27,03:17:22,14,10,1, 12.0,1,1, 2.509, 10490.708, 430.715, 52865.156 25/01/27,03:17:22,15,10,1, 12.0,1,1, 2.509, 10490.719, 430.702, 52865.211 25/01/27,03:17:22,16,10,1, 12.0,1,1, 2.509, 10490.701, 430.699, 52865.255 25/01/27,03:17:22,17,10,1, 12.0,1,1, 2.509, 10490.713, 430.714, 52865.181 25/01/27,03:17:22,18,10,1, 12.0,1,1, 2.509, 10490.715, 430.699, 52865.222 25/01/27,03:17:22,19,10,1, 12.0,1,1, 2.509, 10490.715, 430.710, 52865.133 25/01/27,03:17:23,00,08,1, 11.9,1,1, 2.504, 10490.711, 430.710, 52865.133 25/01/27,03:17:23,01,08,1, 11.9,1,1, 2.504, 10490.716, 430.724, 52865.171 25/01/27,03:17:23,02,08,1, 11.9,1,1, 2.504, 10490.709, 430.720, 52865.175 25/01/27,03:17:23,03,08,1, 11.9,1,1, 2.504, 10490.726, 430.694, 52865.166 25/01/27,03:17:23,04,08,1, 11.9,1,1, 2.504, 10490.708, 430.705, 52865.244 25/01/27,03:17:23,05,08,1, 11.9,1,1, 2.504, 10490.720, 430.713, 52865.162 25/01/27,03:17:23,06,08,1, 11.9,1,1, 2.504, 10490.722, 430.688, 52865.171 25/01/27,03:17:23,07,08,1, 11.9,1,1, 2.504, 10490.690, 430.736, 52865.262 25/01/27,03:17:23,08,08,1, 11.9,1,1, 2.504, 10490.728, 430.718, 52865.228 25/01/27,03:17:23,09,08,1, 11.9,1,1, 2.504, 10490.703, 430.705, 52865.270 25/01/27,03:17:23,10,08,1, 11.9,1,1, 2.504, 10490.719, 430.721, 52865.182 25/01/27,03:17:23,11,08,1, 11.9,1,1, 2.504, 10490.690, 430.703, 52865.224 25/01/27,03:17:23,12,08,1, 11.9,1,1, 2.504, 10490.713, 430.700, 52865.217 25/01/27,03:17:23,13,08,1, 11.9,1,1, 2.504, 10490.688, 430.712, 52865.232 25/01/27,03:17:23,14,08,1, 11.9,1,1, 2.504, 10490.710, 430.717, 52865.130 25/01/27,03:17:23,15,08,1, 11.9,1,1, 2.504, 10490.702, 430.704, 52865.203 25/01/27,03:17:23,16,08,1, 11.9,1,1, 2.504, 10490.714, 430.697, 52865.161 25/01/27,03:17:23,17,08,1, 11.9,1,1, 2.504, 10490.697, 430.710, 52865.198 25/01/27,03:17:23,18,08,1, 11.9,1,1, 2.504, 10490.682, 430.702, 52865.150 25/01/27,03:17:23,19,08,1, 11.9,1,1, 2.504, 10490.704, 430.711, 52865.209 25/01/27,03:17:24,00,08,1, 11.9,1,1, 2.505, 10490.702, 430.711, 52865.209 25/01/27,03:17:24,01,08,1, 11.9,1,1, 2.505, 10490.713, 430.690, 52865.216 25/01/27,03:17:24,02,08,1, 11.9,1,1, 2.505, 10490.692, 430.697, 52865.160 25/01/27,03:17:24,03,08,1, 11.9,1,1, 2.505, 10490.712, 430.698, 52865.269 25/01/27,03:17:24,04,08,1, 11.9,1,1, 2.505, 10490.703, 430.707, 52865.284 25/01/27,03:17:24,05,08,1, 11.9,1,1, 2.505, 10490.694, 430.712, 52865.215 25/01/27,03:17:24,06,08,1, 11.9,1,1, 2.505, 10490.685, 430.706, 52865.176 25/01/27,03:17:24,07,08,1, 11.9,1,1, 2.505, 10490.721, 430.708, 52865.204 25/01/27,03:17:24,08,08,1, 11.9,1,1, 2.505, 10490.725, 430.692, 52865.158 25/01/27,03:17:24,09,08,1, 11.9,1,1, 2.505, 10490.712, 430.704, 52865.198 25/01/27,03:17:24,10,08,1, 11.9,1,1, 2.505, 10490.725, 430.716, 52865.178 25/01/27,03:17:24,11,08,1, 11.9,1,1, 2.505, 10490.707, 430.692, 52865.098 25/01/27,03:17:24,12,08,1, 11.9,1,1, 2.505, 10490.705, 430.699, 52865.188 25/01/27,03:17:24,13,08,1, 11.9,1,1, 2.505, 10490.709, 430.719, 52865.210 25/01/27,03:17:24,14,08,1, 11.9,1,1, 2.505, 10490.690, 430.712, 52865.200 25/01/27,03:17:24,15,08,1, 11.9,1,1, 2.505, 10490.688, 430.723, 52865.215 25/01/27,03:17:24,16,08,1, 11.9,1,1, 2.505, 10490.711, 430.733, 52865.245 25/01/27,03:17:24,17,08,1, 11.9,1,1, 2.505, 10490.710, 430.718, 52865.208 25/01/27,03:17:24,18,08,1, 11.9,1,1, 2.505, 10490.709, 430.730, 52865.207 25/01/27,03:17:24,19,08,1, 11.9,1,1, 2.505, 10490.701, 430.695, 52865.116 25/01/27,03:17:25,00,08,1, 11.9,1,1, 2.511, 10490.694, 430.695, 52865.116 25/01/27,03:17:25,01,08,1, 11.9,1,1, 2.511, 10490.723, 430.707, 52865.105 25/01/27,03:17:25,02,08,1, 11.9,1,1, 2.511, 10490.713, 430.714, 52865.201 25/01/27,03:17:25,03,08,1, 11.9,1,1, 2.511, 10490.722, 430.711, 52865.179 25/01/27,03:17:25,04,08,1, 11.9,1,1, 2.511, 10490.724, 430.725, 52865.162 25/01/27,03:17:25,05,08,1, 11.9,1,1, 2.511, 10490.692, 430.760, 52865.238 25/01/27,03:17:25,06,08,1, 11.9,1,1, 2.511, 10490.680, 430.717, 52865.172 25/01/27,03:17:25,07,08,1, 11.9,1,1, 2.511, 10490.703, 430.705, 52865.156 25/01/27,03:17:25,08,08,1, 11.9,1,1, 2.511, 10490.711, 430.707, 52865.138 25/01/27,03:17:25,09,08,1, 11.9,1,1, 2.511, 10490.711, 430.710, 52865.137 25/01/27,03:17:25,10,08,1, 11.9,1,1, 2.511, 10490.720, 430.719, 52865.254 25/01/27,03:17:25,11,08,1, 11.9,1,1, 2.511, 10490.735, 430.711, 52865.201 25/01/27,03:17:25,12,08,1, 11.9,1,1, 2.511, 10490.724, 430.713, 52865.173 25/01/27,03:17:25,13,08,1, 11.9,1,1, 2.511, 10490.698, 430.709, 52865.152 25/01/27,03:17:25,14,08,1, 11.9,1,1, 2.511, 10490.711, 430.720, 52865.120 25/01/27,03:17:25,15,08,1, 11.9,1,1, 2.511, 10490.722, 430.734, 52865.152 25/01/27,03:17:25,16,08,1, 11.9,1,1, 2.511, 10490.697, 430.731, 52865.147 25/01/27,03:17:25,17,08,1, 11.9,1,1, 2.511, 10490.715, 430.704, 52865.159 25/01/27,03:17:25,18,08,1, 11.9,1,1, 2.511, 10490.718, 430.708, 52865.175 25/01/27,03:17:25,19,08,1, 11.9,1,1, 2.511, 10490.717, 430.705, 52865.161 25/01/27,03:17:26,00,08,1, 11.8,1,1, 2.508, 10490.711, 430.705, 52865.161 25/01/27,03:17:26,01,08,1, 11.8,1,1, 2.508, 10490.737, 430.723, 52865.191 25/01/27,03:17:26,02,08,1, 11.8,1,1, 2.508, 10490.708, 430.714, 52865.205 25/01/27,03:17:26,03,08,1, 11.8,1,1, 2.508, 10490.730, 430.706, 52865.292 25/01/27,03:17:26,04,08,1, 11.8,1,1, 2.508, 10490.722, 430.727, 52865.258 25/01/27,03:17:26,05,08,1, 11.8,1,1, 2.508, 10490.707, 430.711, 52865.234 25/01/27,03:17:26,06,08,1, 11.8,1,1, 2.508, 10490.720, 430.727, 52865.160 25/01/27,03:17:26,07,08,1, 11.8,1,1, 2.508, 10490.734, 430.753, 52865.373 25/01/27,03:17:26,08,08,1, 11.8,1,1, 2.508, 10490.731, 430.701, 52865.032 25/01/27,03:17:26,09,08,1, 11.8,1,1, 2.508, 10490.753, 430.695, 52865.053 25/01/27,03:17:26,10,08,1, 11.8,1,1, 2.508, 10490.725, 430.722, 52865.090 25/01/27,03:17:26,11,08,1, 11.8,1,1, 2.508, 10490.737, 430.723, 52865.161 25/01/27,03:17:26,12,08,1, 11.8,1,1, 2.508, 10490.720, 430.700, 52865.176 25/01/27,03:17:26,13,08,1, 11.8,1,1, 2.508, 10490.698, 430.724, 52865.159 25/01/27,03:17:26,14,08,1, 11.8,1,1, 2.508, 10490.719, 430.732, 52865.151 25/01/27,03:17:26,15,08,1, 11.8,1,1, 2.508, 10490.720, 430.711, 52865.115 25/01/27,03:17:26,16,08,1, 11.8,1,1, 2.508, 10490.711, 430.734, 52865.263 25/01/27,03:17:26,17,08,1, 11.8,1,1, 2.508, 10490.715, 430.748, 52865.281 25/01/27,03:17:26,18,08,1, 11.8,1,1, 2.508, 10490.712, 430.747, 52865.176 25/01/27,03:17:26,19,08,1, 11.8,1,1, 2.508, 10490.709, 430.742, 52865.157 25/01/27,03:17:27,00,09,1, 11.9,1,1, 2.508, 10490.702, 430.742, 52865.157 25/01/27,03:17:27,01,09,1, 11.9,1,1, 2.508, 10490.708, 430.746, 52865.190 25/01/27,03:17:27,02,09,1, 11.9,1,1, 2.508, 10490.720, 430.746, 52865.145 25/01/27,03:17:27,03,09,1, 11.9,1,1, 2.508, 10490.735, 430.744, 52865.141 25/01/27,03:17:27,04,09,1, 11.9,1,1, 2.508, 10490.679, 430.763, 52865.424 25/01/27,03:17:27,05,09,1, 11.9,1,1, 2.508, 10490.747, 430.739, 52865.257 25/01/27,03:17:27,06,09,1, 11.9,1,1, 2.508, 10490.729, 430.731, 52865.235 25/01/27,03:17:27,07,09,1, 11.9,1,1, 2.508, 10490.733, 430.739, 52865.179 25/01/27,03:17:27,08,09,1, 11.9,1,1, 2.508, 10490.717, 430.740, 52865.157 25/01/27,03:17:27,09,09,1, 11.9,1,1, 2.508, 10490.700, 430.734, 52865.255 25/01/27,03:17:27,10,09,1, 11.9,1,1, 2.508, 10490.727, 430.744, 52865.243 25/01/27,03:17:27,11,09,1, 11.9,1,1, 2.508, 10490.731, 430.744, 52865.227 25/01/27,03:17:27,12,09,1, 11.9,1,1, 2.508, 10490.717, 430.728, 52865.253 25/01/27,03:17:27,13,09,1, 11.9,1,1, 2.508, 10490.722, 430.739, 52865.193 25/01/27,03:17:27,14,09,1, 11.9,1,1, 2.508, 10490.710, 430.723, 52865.221 25/01/27,03:17:27,15,09,1, 11.9,1,1, 2.508, 10490.724, 430.761, 52865.248 25/01/27,03:17:27,16,09,1, 11.9,1,1, 2.508, 10490.735, 430.746, 52865.239 25/01/27,03:17:27,17,09,1, 11.9,1,1, 2.508, 10490.717, 430.741, 52865.182 25/01/27,03:17:27,18,09,1, 11.9,1,1, 2.508, 10490.738, 430.742, 52865.166 25/01/27,03:17:27,19,09,1, 11.9,1,1, 2.508, 10490.731, 430.738, 52865.185 25/01/27,03:17:28,00,08,1, 11.8,1,1, 2.509, 10490.727, 430.738, 52865.185 25/01/27,03:17:28,01,08,1, 11.8,1,1, 2.509, 10490.712, 430.747, 52865.161 25/01/27,03:17:28,02,08,1, 11.8,1,1, 2.509, 10490.710, 430.742, 52865.178 25/01/27,03:17:28,03,08,1, 11.8,1,1, 2.509, 10490.718, 430.759, 52865.220 25/01/27,03:17:28,04,08,1, 11.8,1,1, 2.509, 10490.685, 430.757, 52865.125 25/01/27,03:17:28,05,08,1, 11.8,1,1, 2.509, 10490.699, 430.745, 52865.234 25/01/27,03:17:28,06,08,1, 11.8,1,1, 2.509, 10490.729, 430.763, 52865.303 25/01/27,03:17:28,07,08,1, 11.8,1,1, 2.509, 10490.714, 430.753, 52865.197 25/01/27,03:17:28,08,08,1, 11.8,1,1, 2.509, 10490.723, 430.757, 52865.199 25/01/27,03:17:28,09,08,1, 11.8,1,1, 2.509, 10490.744, 430.775, 52865.189 25/01/27,03:17:28,10,08,1, 11.8,1,1, 2.509, 10490.731, 430.758, 52865.111 25/01/27,03:17:28,11,08,1, 11.8,1,1, 2.509, 10490.710, 430.779, 52865.154 25/01/27,03:17:28,12,08,1, 11.8,1,1, 2.509, 10490.709, 430.777, 52865.139 25/01/27,03:17:28,13,08,1, 11.8,1,1, 2.509, 10490.700, 430.787, 52865.178 25/01/27,03:17:28,14,08,1, 11.8,1,1, 2.509, 10490.687, 430.748, 52865.266 25/01/27,03:17:28,15,08,1, 11.8,1,1, 2.509, 10490.753, 430.763, 52865.326 25/01/27,03:17:28,16,08,1, 11.8,1,1, 2.509, 10490.740, 430.749, 52865.155 25/01/27,03:17:28,17,08,1, 11.8,1,1, 2.509, 10490.724, 430.775, 52865.249 25/01/27,03:17:28,18,08,1, 11.8,1,1, 2.509, 10490.730, 430.760, 52865.232 25/01/27,03:17:28,19,08,1, 11.8,1,1, 2.509, 10490.728, 430.796, 52865.285 25/01/27,03:17:29,00,08,1, 11.8,1,1, 2.505, 10490.727, 430.796, 52865.285 25/01/27,03:17:29,01,08,1, 11.8,1,1, 2.505, 10490.726, 430.793, 52865.195 25/01/27,03:17:29,02,08,1, 11.8,1,1, 2.505, 10490.721, 430.779, 52865.213 25/01/27,03:17:29,03,08,1, 11.8,1,1, 2.505, 10490.719, 430.758, 52865.145 25/01/27,03:17:29,04,08,1, 11.8,1,1, 2.505, 10490.723, 430.770, 52865.143 25/01/27,03:17:29,05,08,1, 11.8,1,1, 2.505, 10490.702, 430.790, 52865.233 25/01/27,03:17:29,06,08,1, 11.8,1,1, 2.505, 10490.726, 430.772, 52865.292 25/01/27,03:17:29,07,08,1, 11.8,1,1, 2.505, 10490.722, 430.773, 52865.225 25/01/27,03:17:29,08,08,1, 11.8,1,1, 2.505, 10490.671, 430.780, 52865.139 25/01/27,03:17:29,09,08,1, 11.8,1,1, 2.505, 10490.739, 430.763, 52865.238 25/01/27,03:17:29,10,08,1, 11.8,1,1, 2.505, 10490.764, 430.771, 52865.192 25/01/27,03:17:29,11,08,1, 11.8,1,1, 2.505, 10490.741, 430.796, 52865.209 25/01/27,03:17:29,12,08,1, 11.8,1,1, 2.505, 10490.740, 430.801, 52865.286 25/01/27,03:17:29,13,08,1, 11.8,1,1, 2.505, 10490.704, 430.784, 52865.312 25/01/27,03:17:29,14,08,1, 11.8,1,1, 2.505, 10490.725, 430.794, 52865.229 25/01/27,03:17:29,15,08,1, 11.8,1,1, 2.505, 10490.739, 430.762, 52865.193 25/01/27,03:17:29,16,08,1, 11.8,1,1, 2.505, 10490.726, 430.803, 52865.255 25/01/27,03:17:29,17,08,1, 11.8,1,1, 2.505, 10490.732, 430.785, 52865.269 25/01/27,03:17:29,18,08,1, 11.8,1,1, 2.505, 10490.718, 430.792, 52865.276 25/01/27,03:17:29,19,08,1, 11.8,1,1, 2.505, 10490.720, 430.763, 52865.256 25/01/27,03:17:30,00,09,1, 12.0,1,1, 2.505, 10490.719, 430.763, 52865.256 25/01/27,03:17:30,01,09,1, 12.0,1,1, 2.505, 10490.744, 430.792, 52865.292 25/01/27,03:17:30,02,09,1, 12.0,1,1, 2.505, 10490.706, 430.786, 52865.233 25/01/27,03:17:30,03,09,1, 12.0,1,1, 2.505, 10490.731, 430.783, 52865.222 25/01/27,03:17:30,04,09,1, 12.0,1,1, 2.505, 10490.727, 430.784, 52865.303 25/01/27,03:17:30,05,09,1, 12.0,1,1, 2.505, 10490.744, 430.774, 52865.303 25/01/27,03:17:30,06,09,1, 12.0,1,1, 2.505, 10490.737, 430.815, 52865.318 25/01/27,03:17:30,07,09,1, 12.0,1,1, 2.505, 10490.727, 430.795, 52865.263 25/01/27,03:17:30,08,09,1, 12.0,1,1, 2.505, 10490.713, 430.778, 52865.281 25/01/27,03:17:30,09,09,1, 12.0,1,1, 2.505, 10490.723, 430.790, 52865.148 25/01/27,03:17:30,10,09,1, 12.0,1,1, 2.505, 10490.723, 430.782, 52865.172 25/01/27,03:17:30,11,09,1, 12.0,1,1, 2.505, 10490.730, 430.784, 52865.219 25/01/27,03:17:30,12,09,1, 12.0,1,1, 2.505, 10490.720, 430.784, 52865.280 25/01/27,03:17:30,13,09,1, 12.0,1,1, 2.505, 10490.712, 430.796, 52865.274 25/01/27,03:17:30,14,09,1, 12.0,1,1, 2.505, 10490.717, 430.802, 52865.293 25/01/27,03:17:30,15,09,1, 12.0,1,1, 2.505, 10490.723, 430.811, 52865.289 25/01/27,03:17:30,16,09,1, 12.0,1,1, 2.505, 10490.732, 430.822, 52865.290 25/01/27,03:17:30,17,09,1, 12.0,1,1, 2.505, 10490.716, 430.818, 52865.278 25/01/27,03:17:30,18,09,1, 12.0,1,1, 2.505, 10490.707, 430.821, 52865.284 25/01/27,03:17:30,19,09,1, 12.0,1,1, 2.505, 10490.731, 430.817, 52865.278 25/01/27,03:17:31,00,08,1, 12.0,1,1, 2.509, 10490.727, 430.817, 52865.278 25/01/27,03:17:31,01,08,1, 12.0,1,1, 2.509, 10490.717, 430.841, 52865.296 25/01/27,03:17:31,02,08,1, 12.0,1,1, 2.509, 10490.730, 430.817, 52865.218 25/01/27,03:17:31,03,08,1, 12.0,1,1, 2.509, 10490.710, 430.838, 52865.238 25/01/27,03:17:31,04,08,1, 12.0,1,1, 2.509, 10490.699, 430.824, 52865.297 25/01/27,03:17:31,05,08,1, 12.0,1,1, 2.509, 10490.725, 430.833, 52865.219 25/01/27,03:17:31,06,08,1, 12.0,1,1, 2.509, 10490.717, 430.834, 52865.281 25/01/27,03:17:31,07,08,1, 12.0,1,1, 2.509, 10490.696, 430.853, 52865.260 25/01/27,03:17:31,08,08,1, 12.0,1,1, 2.509, 10490.732, 430.847, 52865.256 25/01/27,03:17:31,09,08,1, 12.0,1,1, 2.509, 10490.732, 430.852, 52865.336 25/01/27,03:17:31,10,08,1, 12.0,1,1, 2.509, 10490.712, 430.837, 52865.204 25/01/27,03:17:31,11,08,1, 12.0,1,1, 2.509, 10490.731, 430.836, 52865.269 25/01/27,03:17:31,12,08,1, 12.0,1,1, 2.509, 10490.732, 430.837, 52865.291 25/01/27,03:17:31,13,08,1, 12.0,1,1, 2.509, 10490.716, 430.830, 52865.256 25/01/27,03:17:31,14,08,1, 12.0,1,1, 2.509, 10490.710, 430.851, 52865.281 25/01/27,03:17:31,15,08,1, 12.0,1,1, 2.509, 10490.726, 430.841, 52865.269 25/01/27,03:17:31,16,08,1, 12.0,1,1, 2.509, 10490.727, 430.828, 52865.242 25/01/27,03:17:31,17,08,1, 12.0,1,1, 2.509, 10490.726, 430.807, 52865.217 25/01/27,03:17:31,18,08,1, 12.0,1,1, 2.509, 10490.724, 430.827, 52865.233 25/01/27,03:17:31,19,08,1, 12.0,1,1, 2.509, 10490.718, 430.832, 52865.252 25/01/27,03:17:32,00,09,1, 11.9,1,1, 2.504, 10490.711, 430.832, 52865.252 25/01/27,03:17:32,01,09,1, 11.9,1,1, 2.504, 10490.721, 430.829, 52865.263 25/01/27,03:17:32,02,09,1, 11.9,1,1, 2.504, 10490.724, 430.850, 52865.255 25/01/27,03:17:32,03,09,1, 11.9,1,1, 2.504, 10490.717, 430.840, 52865.220 25/01/27,03:17:32,04,09,1, 11.9,1,1, 2.504, 10490.708, 430.825, 52865.332 25/01/27,03:17:32,05,09,1, 11.9,1,1, 2.504, 10490.709, 430.840, 52865.247 25/01/27,03:17:32,06,09,1, 11.9,1,1, 2.504, 10490.714, 430.824, 52865.248 25/01/27,03:17:32,07,09,1, 11.9,1,1, 2.504, 10490.689, 430.842, 52865.284 25/01/27,03:17:32,08,09,1, 11.9,1,1, 2.504, 10490.722, 430.837, 52865.253 25/01/27,03:17:32,09,09,1, 11.9,1,1, 2.504, 10490.721, 430.846, 52865.258 25/01/27,03:17:32,10,09,1, 11.9,1,1, 2.504, 10490.728, 430.847, 52865.270 25/01/27,03:17:32,11,09,1, 11.9,1,1, 2.504, 10490.708, 430.858, 52865.192 25/01/27,03:17:32,12,09,1, 11.9,1,1, 2.504, 10490.715, 430.860, 52865.261 25/01/27,03:17:32,13,09,1, 11.9,1,1, 2.504, 10490.713, 430.849, 52865.251 25/01/27,03:17:32,14,09,1, 11.9,1,1, 2.504, 10490.708, 430.848, 52865.222 25/01/27,03:17:32,15,09,1, 11.9,1,1, 2.504, 10490.720, 430.848, 52865.241 25/01/27,03:17:32,16,09,1, 11.9,1,1, 2.504, 10490.738, 430.867, 52865.284 25/01/27,03:17:32,17,09,1, 11.9,1,1, 2.504, 10490.740, 430.857, 52865.245 25/01/27,03:17:32,18,09,1, 11.9,1,1, 2.504, 10490.739, 430.885, 52865.285 25/01/27,03:17:32,19,09,1, 11.9,1,1, 2.504, 10490.707, 430.869, 52865.313 25/01/27,03:17:33,00,10,1, 11.9,1,1, 2.507, 10490.702, 430.869, 52865.313 25/01/27,03:17:33,01,10,1, 11.9,1,1, 2.507, 10490.723, 430.851, 52865.246 25/01/27,03:17:33,02,10,1, 11.9,1,1, 2.507, 10490.707, 430.863, 52865.280 25/01/27,03:17:33,03,10,1, 11.9,1,1, 2.507, 10490.700, 430.869, 52865.266 25/01/27,03:17:33,04,10,1, 11.9,1,1, 2.507, 10490.720, 430.877, 52865.206 25/01/27,03:17:33,05,10,1, 11.9,1,1, 2.507, 10490.704, 430.887, 52865.266 25/01/27,03:17:33,06,10,1, 11.9,1,1, 2.507, 10490.719, 430.856, 52865.278 25/01/27,03:17:33,07,10,1, 11.9,1,1, 2.507, 10490.724, 430.859, 52865.237 25/01/27,03:17:33,08,10,1, 11.9,1,1, 2.507, 10490.739, 430.897, 52865.243 25/01/27,03:17:33,09,10,1, 11.9,1,1, 2.507, 10490.715, 430.869, 52865.270 25/01/27,03:17:33,10,10,1, 11.9,1,1, 2.507, 10490.716, 430.873, 52865.255 25/01/27,03:17:33,11,10,1, 11.9,1,1, 2.507, 10490.704, 430.873, 52865.196 25/01/27,03:17:33,12,10,1, 11.9,1,1, 2.507, 10490.703, 430.868, 52865.211 25/01/27,03:17:33,13,10,1, 11.9,1,1, 2.507, 10490.723, 430.877, 52865.282 25/01/27,03:17:33,14,10,1, 11.9,1,1, 2.507, 10490.725, 430.878, 52865.257 25/01/27,03:17:33,15,10,1, 11.9,1,1, 2.507, 10490.714, 430.883, 52865.250 25/01/27,03:17:33,16,10,1, 11.9,1,1, 2.507, 10490.715, 430.881, 52865.256 25/01/27,03:17:33,17,10,1, 11.9,1,1, 2.507, 10490.714, 430.895, 52865.234 25/01/27,03:17:33,18,10,1, 11.9,1,1, 2.507, 10490.745, 430.883, 52865.219 25/01/27,03:17:33,19,10,1, 11.9,1,1, 2.507, 10490.714, 430.886, 52865.249 25/01/27,03:17:34,00,08,1, 11.9,1,1, 2.507, 10490.711, 430.886, 52865.249 25/01/27,03:17:34,01,08,1, 11.9,1,1, 2.507, 10490.708, 430.891, 52865.287 25/01/27,03:17:34,02,08,1, 11.9,1,1, 2.507, 10490.724, 430.909, 52865.232 25/01/27,03:17:34,03,08,1, 11.9,1,1, 2.507, 10490.727, 430.898, 52865.263 25/01/27,03:17:34,04,08,1, 11.9,1,1, 2.507, 10490.692, 430.879, 52865.259 25/01/27,03:17:34,05,08,1, 11.9,1,1, 2.507, 10490.730, 430.920, 52865.331 25/01/27,03:17:34,06,08,1, 11.9,1,1, 2.507, 10490.719, 430.907, 52865.246 25/01/27,03:17:34,07,08,1, 11.9,1,1, 2.507, 10490.730, 430.899, 52865.279 25/01/27,03:17:34,08,08,1, 11.9,1,1, 2.507, 10490.721, 430.894, 52865.216 25/01/27,03:17:34,09,08,1, 11.9,1,1, 2.507, 10490.704, 430.900, 52865.333 25/01/27,03:17:34,10,08,1, 11.9,1,1, 2.507, 10490.751, 430.899, 52865.285 25/01/27,03:17:34,11,08,1, 11.9,1,1, 2.507, 10490.695, 430.910, 52865.340 25/01/27,03:17:34,12,08,1, 11.9,1,1, 2.507, 10490.720, 430.903, 52865.253 25/01/27,03:17:34,13,08,1, 11.9,1,1, 2.507, 10490.688, 430.898, 52865.183 25/01/27,03:17:34,14,08,1, 11.9,1,1, 2.507, 10490.727, 430.900, 52865.197 25/01/27,03:17:34,15,08,1, 11.9,1,1, 2.507, 10490.749, 430.909, 52865.296 25/01/27,03:17:34,16,08,1, 11.9,1,1, 2.507, 10490.705, 430.904, 52865.257 25/01/27,03:17:34,17,08,1, 11.9,1,1, 2.507, 10490.714, 430.911, 52865.286 25/01/27,03:17:34,18,08,1, 11.9,1,1, 2.507, 10490.700, 430.892, 52865.233 25/01/27,03:17:34,19,08,1, 11.9,1,1, 2.507, 10490.701, 430.932, 52865.313 25/01/27,03:17:35,00,09,1, 12.0,1,1, 2.511, 10490.694, 430.932, 52865.313 25/01/27,03:17:35,01,09,1, 12.0,1,1, 2.511, 10490.713, 430.912, 52865.261 25/01/27,03:17:35,02,09,1, 12.0,1,1, 2.511, 10490.716, 430.917, 52865.290 25/01/27,03:17:35,03,09,1, 12.0,1,1, 2.511, 10490.723, 430.923, 52865.267 25/01/27,03:17:35,04,09,1, 12.0,1,1, 2.511, 10490.717, 430.911, 52865.275 25/01/27,03:17:35,05,09,1, 12.0,1,1, 2.511, 10490.700, 430.929, 52865.302 25/01/27,03:17:35,06,09,1, 12.0,1,1, 2.511, 10490.710, 430.937, 52865.241 25/01/27,03:17:35,07,09,1, 12.0,1,1, 2.511, 10490.733, 430.921, 52865.263 25/01/27,03:17:35,08,09,1, 12.0,1,1, 2.511, 10490.694, 430.934, 52865.308 25/01/27,03:17:35,09,09,1, 12.0,1,1, 2.511, 10490.695, 430.930, 52865.359 25/01/27,03:17:35,10,09,1, 12.0,1,1, 2.511, 10490.712, 430.907, 52865.437 25/01/27,03:17:35,11,09,1, 12.0,1,1, 2.511, 10490.685, 430.937, 52865.242 25/01/27,03:17:35,12,09,1, 12.0,1,1, 2.511, 10490.676, 430.931, 52865.339 25/01/27,03:17:35,13,09,1, 12.0,1,1, 2.511, 10490.703, 430.936, 52865.294 25/01/27,03:17:35,14,09,1, 12.0,1,1, 2.511, 10490.715, 430.960, 52865.349 25/01/27,03:17:35,15,09,1, 12.0,1,1, 2.511, 10490.685, 430.938, 52865.342 25/01/27,03:17:35,16,09,1, 12.0,1,1, 2.511, 10490.737, 430.948, 52865.333 25/01/27,03:17:35,17,09,1, 12.0,1,1, 2.511, 10490.714, 430.948, 52865.300 25/01/27,03:17:35,18,09,1, 12.0,1,1, 2.511, 10490.696, 430.987, 52865.319 25/01/27,03:17:35,19,09,1, 12.0,1,1, 2.511, 10490.707, 430.959, 52865.276 25/01/27,03:17:36,00,10,1, 11.9,1,1, 2.503, 10490.702, 430.959, 52865.276 25/01/27,03:17:36,01,10,1, 11.9,1,1, 2.503, 10490.731, 430.975, 52865.217 25/01/27,03:17:36,02,10,1, 11.9,1,1, 2.503, 10490.701, 430.945, 52865.316 25/01/27,03:17:36,03,10,1, 11.9,1,1, 2.503, 10490.663, 430.945, 52865.338 25/01/27,03:17:36,04,10,1, 11.9,1,1, 2.503, 10490.687, 430.964, 52865.287 25/01/27,03:17:36,05,10,1, 11.9,1,1, 2.503, 10490.691, 430.993, 52865.263 25/01/27,03:17:36,06,10,1, 11.9,1,1, 2.503, 10490.716, 430.968, 52865.288 25/01/27,03:17:36,07,10,1, 11.9,1,1, 2.503, 10490.709, 430.985, 52865.349 25/01/27,03:17:36,08,10,1, 11.9,1,1, 2.503, 10490.692, 430.949, 52865.298 25/01/27,03:17:36,09,10,1, 11.9,1,1, 2.503, 10490.710, 430.980, 52865.334 25/01/27,03:17:36,10,10,1, 11.9,1,1, 2.503, 10490.717, 430.970, 52865.315 25/01/27,03:17:36,11,10,1, 11.9,1,1, 2.503, 10490.708, 430.996, 52865.374 25/01/27,03:17:36,12,10,1, 11.9,1,1, 2.503, 10490.716, 430.989, 52865.281 25/01/27,03:17:36,13,10,1, 11.9,1,1, 2.503, 10490.703, 430.968, 52865.287 25/01/27,03:17:36,14,10,1, 11.9,1,1, 2.503, 10490.709, 430.978, 52865.291 25/01/27,03:17:36,15,10,1, 11.9,1,1, 2.503, 10490.698, 430.956, 52865.263 25/01/27,03:17:36,16,10,1, 11.9,1,1, 2.503, 10490.727, 430.975, 52865.293 25/01/27,03:17:36,17,10,1, 11.9,1,1, 2.503, 10490.715, 430.990, 52865.413 25/01/27,03:17:36,18,10,1, 11.9,1,1, 2.503, 10490.733, 430.966, 52865.319 25/01/27,03:17:36,19,10,1, 11.9,1,1, 2.503, 10490.714, 430.944, 52865.336 25/01/27,03:17:37,00,10,1, 11.9,1,1, 2.507, 10490.711, 430.944, 52865.336 25/01/27,03:17:37,01,10,1, 11.9,1,1, 2.507, 10490.714, 430.970, 52865.306 25/01/27,03:17:37,02,10,1, 11.9,1,1, 2.507, 10490.719, 431.001, 52865.342 25/01/27,03:17:37,03,10,1, 11.9,1,1, 2.507, 10490.716, 430.977, 52865.334 25/01/27,03:17:37,04,10,1, 11.9,1,1, 2.507, 10490.712, 431.002, 52865.375 25/01/27,03:17:37,05,10,1, 11.9,1,1, 2.507, 10490.707, 430.984, 52865.287 25/01/27,03:17:37,06,10,1, 11.9,1,1, 2.507, 10490.687, 430.998, 52865.258 25/01/27,03:17:37,07,10,1, 11.9,1,1, 2.507, 10490.725, 431.012, 52865.263 25/01/27,03:17:37,08,10,1, 11.9,1,1, 2.507, 10490.706, 430.999, 52865.324 25/01/27,03:17:37,09,10,1, 11.9,1,1, 2.507, 10490.713, 430.993, 52865.295 25/01/27,03:17:37,10,10,1, 11.9,1,1, 2.507, 10490.701, 430.994, 52865.342 25/01/27,03:17:37,11,10,1, 11.9,1,1, 2.507, 10490.701, 431.003, 52865.294 25/01/27,03:17:37,12,10,1, 11.9,1,1, 2.507, 10490.717, 431.000, 52865.332 25/01/27,03:17:37,13,10,1, 11.9,1,1, 2.507, 10490.710, 430.998, 52865.397 25/01/27,03:17:37,14,10,1, 11.9,1,1, 2.507, 10490.695, 431.026, 52865.272 25/01/27,03:17:37,15,10,1, 11.9,1,1, 2.507, 10490.692, 431.017, 52865.318 25/01/27,03:17:37,16,10,1, 11.9,1,1, 2.507, 10490.693, 431.019, 52865.363 25/01/27,03:17:37,17,10,1, 11.9,1,1, 2.507, 10490.692, 431.016, 52865.312 25/01/27,03:17:37,18,10,1, 11.9,1,1, 2.507, 10490.687, 431.064, 52865.348 25/01/27,03:17:37,19,10,1, 11.9,1,1, 2.507, 10490.711, 431.044, 52865.217 25/01/27,03:17:38,00,10,1, 11.9,1,1, 2.509, 10490.711, 431.044, 52865.217 25/01/27,03:17:38,01,10,1, 11.9,1,1, 2.509, 10490.693, 431.039, 52865.302 25/01/27,03:17:38,02,10,1, 11.9,1,1, 2.509, 10490.702, 431.031, 52865.345 25/01/27,03:17:38,03,10,1, 11.9,1,1, 2.509, 10490.694, 431.044, 52865.365 25/01/27,03:17:38,04,10,1, 11.9,1,1, 2.509, 10490.697, 431.036, 52865.345 25/01/27,03:17:38,05,10,1, 11.9,1,1, 2.509, 10490.657, 431.037, 52865.359 25/01/27,03:17:38,06,10,1, 11.9,1,1, 2.509, 10490.681, 431.029, 52865.346 25/01/27,03:17:38,07,10,1, 11.9,1,1, 2.509, 10490.710, 431.018, 52865.310 25/01/27,03:17:38,08,10,1, 11.9,1,1, 2.509, 10490.701, 431.055, 52865.293 25/01/27,03:17:38,09,10,1, 11.9,1,1, 2.509, 10490.705, 431.061, 52865.374 25/01/27,03:17:38,10,10,1, 11.9,1,1, 2.509, 10490.709, 431.034, 52865.351 25/01/27,03:17:38,11,10,1, 11.9,1,1, 2.509, 10490.673, 431.036, 52865.295 25/01/27,03:17:38,12,10,1, 11.9,1,1, 2.509, 10490.709, 431.043, 52865.385 25/01/27,03:17:38,13,10,1, 11.9,1,1, 2.509, 10490.696, 431.032, 52865.347 25/01/27,03:17:38,14,10,1, 11.9,1,1, 2.509, 10490.694, 431.020, 52865.258 25/01/27,03:17:38,15,10,1, 11.9,1,1, 2.509, 10490.679, 431.044, 52865.343 25/01/27,03:17:38,16,10,1, 11.9,1,1, 2.509, 10490.650, 431.055, 52865.321 25/01/27,03:17:38,17,10,1, 11.9,1,1, 2.509, 10490.684, 431.018, 52865.337 25/01/27,03:17:38,18,10,1, 11.9,1,1, 2.509, 10490.673, 431.037, 52865.341 25/01/27,03:17:38,19,10,1, 11.9,1,1, 2.509, 10490.680, 431.053, 52865.345 25/01/27,03:17:39,00,09,1, 11.9,1,1, 2.505, 10490.677, 431.053, 52865.345 25/01/27,03:17:39,01,09,1, 11.9,1,1, 2.505, 10490.698, 431.056, 52865.327 25/01/27,03:17:39,02,09,1, 11.9,1,1, 2.505, 10490.672, 431.059, 52865.284 25/01/27,03:17:39,03,09,1, 11.9,1,1, 2.505, 10490.661, 431.055, 52865.318 25/01/27,03:17:39,04,09,1, 11.9,1,1, 2.505, 10490.667, 431.071, 52865.343 25/01/27,03:17:39,05,09,1, 11.9,1,1, 2.505, 10490.668, 431.067, 52865.311 25/01/27,03:17:39,06,09,1, 11.9,1,1, 2.505, 10490.661, 431.060, 52865.262 25/01/27,03:17:39,07,09,1, 11.9,1,1, 2.505, 10490.682, 431.058, 52865.289 25/01/27,03:17:39,08,09,1, 11.9,1,1, 2.505, 10490.643, 431.084, 52865.315 25/01/27,03:17:39,09,09,1, 11.9,1,1, 2.505, 10490.666, 431.072, 52865.355 25/01/27,03:17:39,10,09,1, 11.9,1,1, 2.505, 10490.669, 431.069, 52865.348 25/01/27,03:17:39,11,09,1, 11.9,1,1, 2.505, 10490.638, 431.077, 52865.363 25/01/27,03:17:39,12,09,1, 11.9,1,1, 2.505, 10490.645, 431.087, 52865.329 25/01/27,03:17:39,13,09,1, 11.9,1,1, 2.505, 10490.676, 431.101, 52865.319 25/01/27,03:17:39,14,09,1, 11.9,1,1, 2.505, 10490.675, 431.083, 52865.279 25/01/27,03:17:39,15,09,1, 11.9,1,1, 2.505, 10490.675, 431.061, 52865.315 25/01/27,03:17:39,16,09,1, 11.9,1,1, 2.505, 10490.667, 431.091, 52865.356 25/01/27,03:17:39,17,09,1, 11.9,1,1, 2.505, 10490.693, 431.076, 52865.330 25/01/27,03:17:39,18,09,1, 11.9,1,1, 2.505, 10490.663, 431.087, 52865.373 25/01/27,03:17:39,19,09,1, 11.9,1,1, 2.505, 10490.670, 431.106, 52865.287 25/01/27,03:17:40,00,10,1, 11.9,1,1, 2.508, 10490.669, 431.106, 52865.287 25/01/27,03:17:40,01,10,1, 11.9,1,1, 2.508, 10490.686, 431.098, 52865.357 25/01/27,03:17:40,02,10,1, 11.9,1,1, 2.508, 10490.656, 431.093, 52865.345 25/01/27,03:17:40,03,10,1, 11.9,1,1, 2.508, 10490.675, 431.103, 52865.381 25/01/27,03:17:40,04,10,1, 11.9,1,1, 2.508, 10490.673, 431.094, 52865.337 25/01/27,03:17:40,05,10,1, 11.9,1,1, 2.508, 10490.653, 431.086, 52865.333 25/01/27,03:17:40,06,10,1, 11.9,1,1, 2.508, 10490.661, 431.099, 52865.295 25/01/27,03:17:40,07,10,1, 11.9,1,1, 2.508, 10490.673, 431.106, 52865.306 25/01/27,03:17:40,08,10,1, 11.9,1,1, 2.508, 10490.677, 431.096, 52865.253 25/01/27,03:17:40,09,10,1, 11.9,1,1, 2.508, 10490.658, 431.086, 52865.333 25/01/27,03:17:40,10,10,1, 11.9,1,1, 2.508, 10490.648, 431.078, 52865.276 25/01/27,03:17:40,11,10,1, 11.9,1,1, 2.508, 10490.678, 431.101, 52865.323 25/01/27,03:17:40,12,10,1, 11.9,1,1, 2.508, 10490.660, 431.098, 52865.292 25/01/27,03:17:40,13,10,1, 11.9,1,1, 2.508, 10490.658, 431.106, 52865.348 25/01/27,03:17:40,14,10,1, 11.9,1,1, 2.508, 10490.668, 431.098, 52865.333 25/01/27,03:17:40,15,10,1, 11.9,1,1, 2.508, 10490.671, 431.085, 52865.270 25/01/27,03:17:40,16,10,1, 11.9,1,1, 2.508, 10490.658, 431.094, 52865.334 25/01/27,03:17:40,17,10,1, 11.9,1,1, 2.508, 10490.647, 431.133, 52865.373 25/01/27,03:17:40,18,10,1, 11.9,1,1, 2.508, 10490.660, 431.134, 52865.373 25/01/27,03:17:40,19,10,1, 11.9,1,1, 2.508, 10490.643, 431.131, 52865.401 25/01/27,03:17:41,00,10,1, 12.0,1,1, 2.506, 10490.636, 431.131, 52865.401 25/01/27,03:17:41,01,10,1, 12.0,1,1, 2.506, 10490.660, 431.121, 52865.328 25/01/27,03:17:41,02,10,1, 12.0,1,1, 2.506, 10490.639, 431.123, 52865.273 25/01/27,03:17:41,03,10,1, 12.0,1,1, 2.506, 10490.649, 431.100, 52865.372 25/01/27,03:17:41,04,10,1, 12.0,1,1, 2.506, 10490.633, 431.118, 52865.420 25/01/27,03:17:41,05,10,1, 12.0,1,1, 2.506, 10490.652, 431.147, 52865.391 25/01/27,03:17:41,06,10,1, 12.0,1,1, 2.506, 10490.668, 431.146, 52865.385 25/01/27,03:17:41,07,10,1, 12.0,1,1, 2.506, 10490.661, 431.121, 52865.264 25/01/27,03:17:41,08,10,1, 12.0,1,1, 2.506, 10490.661, 431.150, 52865.320 25/01/27,03:17:41,09,10,1, 12.0,1,1, 2.506, 10490.646, 431.122, 52865.259 25/01/27,03:17:41,10,10,1, 12.0,1,1, 2.506, 10490.643, 431.158, 52865.361 25/01/27,03:17:41,11,10,1, 12.0,1,1, 2.506, 10490.654, 431.148, 52865.389 25/01/27,03:17:41,12,10,1, 12.0,1,1, 2.506, 10490.645, 431.134, 52865.401 25/01/27,03:17:41,13,10,1, 12.0,1,1, 2.506, 10490.633, 431.155, 52865.377 25/01/27,03:17:41,14,10,1, 12.0,1,1, 2.506, 10490.638, 431.147, 52865.342 25/01/27,03:17:41,15,10,1, 12.0,1,1, 2.506, 10490.644, 431.157, 52865.359 25/01/27,03:17:41,16,10,1, 12.0,1,1, 2.506, 10490.653, 431.130, 52865.326 25/01/27,03:17:41,17,10,1, 12.0,1,1, 2.506, 10490.640, 431.157, 52865.325 25/01/27,03:17:41,18,10,1, 12.0,1,1, 2.506, 10490.638, 431.147, 52865.363 25/01/27,03:17:41,19,10,1, 12.0,1,1, 2.506, 10490.635, 431.146, 52865.302 25/01/27,03:17:42,00,09,1, 12.0,1,1, 2.508, 10490.627, 431.146, 52865.302 25/01/27,03:17:42,01,09,1, 12.0,1,1, 2.508, 10490.674, 431.158, 52865.288 25/01/27,03:17:42,02,09,1, 12.0,1,1, 2.508, 10490.639, 431.154, 52865.366 25/01/27,03:17:42,03,09,1, 12.0,1,1, 2.508, 10490.659, 431.156, 52865.363 25/01/27,03:17:42,04,09,1, 12.0,1,1, 2.508, 10490.645, 431.160, 52865.336 25/01/27,03:17:42,05,09,1, 12.0,1,1, 2.508, 10490.647, 431.172, 52865.397 25/01/27,03:17:42,06,09,1, 12.0,1,1, 2.508, 10490.645, 431.178, 52865.391 25/01/27,03:17:42,07,09,1, 12.0,1,1, 2.508, 10490.654, 431.176, 52865.342 25/01/27,03:17:42,08,09,1, 12.0,1,1, 2.508, 10490.640, 431.181, 52865.352 25/01/27,03:17:42,09,09,1, 12.0,1,1, 2.508, 10490.683, 431.161, 52865.330 25/01/27,03:17:42,10,09,1, 12.0,1,1, 2.508, 10490.634, 431.164, 52865.308 25/01/27,03:17:42,11,09,1, 12.0,1,1, 2.508, 10490.623, 431.162, 52865.380 25/01/27,03:17:42,12,09,1, 12.0,1,1, 2.508, 10490.652, 431.181, 52865.353 25/01/27,03:17:42,13,09,1, 12.0,1,1, 2.508, 10490.646, 431.174, 52865.397 25/01/27,03:17:42,14,09,1, 12.0,1,1, 2.508, 10490.615, 431.165, 52865.286 25/01/27,03:17:42,15,09,1, 12.0,1,1, 2.508, 10490.588, 431.174, 52865.355 25/01/27,03:17:42,16,09,1, 12.0,1,1, 2.508, 10490.595, 431.188, 52865.401 25/01/27,03:17:42,17,09,1, 12.0,1,1, 2.508, 10490.619, 431.208, 52865.324 25/01/27,03:17:42,18,09,1, 12.0,1,1, 2.508, 10490.642, 431.188, 52865.331 25/01/27,03:17:42,19,09,1, 12.0,1,1, 2.508, 10490.630, 431.189, 52865.422 25/01/27,03:17:43,00,08,1, 11.9,1,1, 2.506, 10490.627, 431.189, 52865.422 25/01/27,03:17:43,01,08,1, 11.9,1,1, 2.506, 10490.628, 431.217, 52865.410 25/01/27,03:17:43,02,08,1, 11.9,1,1, 2.506, 10490.641, 431.191, 52865.326 25/01/27,03:17:43,03,08,1, 11.9,1,1, 2.506, 10490.625, 431.186, 52865.346 25/01/27,03:17:43,04,08,1, 11.9,1,1, 2.506, 10490.618, 431.207, 52865.369 25/01/27,03:17:43,05,08,1, 11.9,1,1, 2.506, 10490.641, 431.206, 52865.332 25/01/27,03:17:43,06,08,1, 11.9,1,1, 2.506, 10490.618, 431.190, 52865.376 25/01/27,03:17:43,07,08,1, 11.9,1,1, 2.506, 10490.637, 431.190, 52865.394 25/01/27,03:17:43,08,08,1, 11.9,1,1, 2.506, 10490.622, 431.198, 52865.356 25/01/27,03:17:43,09,08,1, 11.9,1,1, 2.506, 10490.640, 431.202, 52865.283 25/01/27,03:17:43,10,08,1, 11.9,1,1, 2.506, 10490.621, 431.193, 52865.404 25/01/27,03:17:43,11,08,1, 11.9,1,1, 2.506, 10490.632, 431.198, 52865.335 25/01/27,03:17:43,12,08,1, 11.9,1,1, 2.506, 10490.610, 431.216, 52865.361 25/01/27,03:17:43,13,08,1, 11.9,1,1, 2.506, 10490.633, 431.187, 52865.456 25/01/27,03:17:43,14,08,1, 11.9,1,1, 2.506, 10490.622, 431.194, 52865.382 25/01/27,03:17:43,15,08,1, 11.9,1,1, 2.506, 10490.631, 431.212, 52865.387 25/01/27,03:17:43,16,08,1, 11.9,1,1, 2.506, 10490.637, 431.192, 52865.341 25/01/27,03:17:43,17,08,1, 11.9,1,1, 2.506, 10490.610, 431.210, 52865.425 25/01/27,03:17:43,18,08,1, 11.9,1,1, 2.506, 10490.634, 431.181, 52865.355 25/01/27,03:17:43,19,08,1, 11.9,1,1, 2.506, 10490.623, 431.210, 52865.351 25/01/27,03:17:44,00,08,1, 11.9,1,1, 2.507, 10490.619, 431.210, 52865.351 25/01/27,03:17:44,01,08,1, 11.9,1,1, 2.507, 10490.649, 431.206, 52865.360 25/01/27,03:17:44,02,08,1, 11.9,1,1, 2.507, 10490.628, 431.217, 52865.336 25/01/27,03:17:44,03,08,1, 11.9,1,1, 2.507, 10490.619, 431.235, 52865.349 25/01/27,03:17:44,04,08,1, 11.9,1,1, 2.507, 10490.647, 431.192, 52865.368 25/01/27,03:17:44,05,08,1, 11.9,1,1, 2.507, 10490.623, 431.233, 52865.392 25/01/27,03:17:44,06,08,1, 11.9,1,1, 2.507, 10490.641, 431.232, 52865.407 25/01/27,03:17:44,07,08,1, 11.9,1,1, 2.507, 10490.627, 431.214, 52865.410 25/01/27,03:17:44,08,08,1, 11.9,1,1, 2.507, 10490.636, 431.242, 52865.412 25/01/27,03:17:44,09,08,1, 11.9,1,1, 2.507, 10490.647, 431.221, 52865.387 25/01/27,03:17:44,10,08,1, 11.9,1,1, 2.507, 10490.638, 431.269, 52865.350 25/01/27,03:17:44,11,08,1, 11.9,1,1, 2.507, 10490.625, 431.226, 52865.301 25/01/27,03:17:44,12,08,1, 11.9,1,1, 2.507, 10490.650, 431.213, 52865.356 25/01/27,03:17:44,13,08,1, 11.9,1,1, 2.507, 10490.645, 431.237, 52865.461 25/01/27,03:17:44,14,08,1, 11.9,1,1, 2.507, 10490.615, 431.243, 52865.407 25/01/27,03:17:44,15,08,1, 11.9,1,1, 2.507, 10490.644, 431.240, 52865.335 25/01/27,03:17:44,16,08,1, 11.9,1,1, 2.507, 10490.619, 431.249, 52865.401 25/01/27,03:17:44,17,08,1, 11.9,1,1, 2.507, 10490.628, 431.245, 52865.375 25/01/27,03:17:44,18,08,1, 11.9,1,1, 2.507, 10490.642, 431.242, 52865.371 25/01/27,03:17:44,19,08,1, 11.9,1,1, 2.507, 10490.646, 431.246, 52865.342 25/01/27,03:17:45,00,08,1, 11.9,1,1, 2.510, 10490.644, 431.246, 52865.342 25/01/27,03:17:45,01,08,1, 11.9,1,1, 2.510, 10490.637, 431.245, 52865.367 25/01/27,03:17:45,02,08,1, 11.9,1,1, 2.510, 10490.635, 431.239, 52865.315 25/01/27,03:17:45,03,08,1, 11.9,1,1, 2.510, 10490.624, 431.253, 52865.339 25/01/27,03:17:45,04,08,1, 11.9,1,1, 2.510, 10490.625, 431.255, 52865.416 25/01/27,03:17:45,05,08,1, 11.9,1,1, 2.510, 10490.615, 431.274, 52865.428 25/01/27,03:17:45,06,08,1, 11.9,1,1, 2.510, 10490.652, 431.268, 52865.358 25/01/27,03:17:45,07,08,1, 11.9,1,1, 2.510, 10490.646, 431.240, 52865.367 25/01/27,03:17:45,08,08,1, 11.9,1,1, 2.510, 10490.632, 431.303, 52865.426 25/01/27,03:17:45,09,08,1, 11.9,1,1, 2.510, 10490.624, 431.249, 52865.339 25/01/27,03:17:45,10,08,1, 11.9,1,1, 2.510, 10490.626, 431.258, 52865.353 25/01/27,03:17:45,11,08,1, 11.9,1,1, 2.510, 10490.641, 431.260, 52865.372 25/01/27,03:17:45,12,08,1, 11.9,1,1, 2.510, 10490.616, 431.270, 52865.418 25/01/27,03:17:45,13,08,1, 11.9,1,1, 2.510, 10490.625, 431.250, 52865.391 25/01/27,03:17:45,14,08,1, 11.9,1,1, 2.510, 10490.626, 431.264, 52865.418 25/01/27,03:17:45,15,08,1, 11.9,1,1, 2.510, 10490.634, 431.269, 52865.417 25/01/27,03:17:45,16,08,1, 11.9,1,1, 2.510, 10490.649, 431.254, 52865.341 25/01/27,03:17:45,17,08,1, 11.9,1,1, 2.510, 10490.634, 431.238, 52865.365 25/01/27,03:17:45,18,08,1, 11.9,1,1, 2.510, 10490.653, 431.256, 52865.322 25/01/27,03:17:45,19,08,1, 11.9,1,1, 2.510, 10490.620, 431.274, 52865.530 25/01/27,03:17:46,00,09,1, 11.9,1,1, 2.510, 10490.619, 431.274, 52865.530 25/01/27,03:17:46,01,09,1, 11.9,1,1, 2.510, 10490.635, 431.254, 52865.423 25/01/27,03:17:46,02,09,1, 11.9,1,1, 2.510, 10490.627, 431.251, 52865.431 25/01/27,03:17:46,03,09,1, 11.9,1,1, 2.510, 10490.619, 431.262, 52865.395 25/01/27,03:17:46,04,09,1, 11.9,1,1, 2.510, 10490.634, 431.290, 52865.355 25/01/27,03:17:46,05,09,1, 11.9,1,1, 2.510, 10490.616, 431.272, 52865.432 25/01/27,03:17:46,06,09,1, 11.9,1,1, 2.510, 10490.615, 431.269, 52865.482 25/01/27,03:17:46,07,09,1, 11.9,1,1, 2.510, 10490.629, 431.262, 52865.445 25/01/27,03:17:46,08,09,1, 11.9,1,1, 2.510, 10490.593, 431.270, 52865.387 25/01/27,03:17:46,09,09,1, 11.9,1,1, 2.510, 10490.622, 431.263, 52865.432 25/01/27,03:17:46,10,09,1, 11.9,1,1, 2.510, 10490.648, 431.281, 52865.413 25/01/27,03:17:46,11,09,1, 11.9,1,1, 2.510, 10490.634, 431.276, 52865.374 25/01/27,03:17:46,12,09,1, 11.9,1,1, 2.510, 10490.622, 431.268, 52865.393 25/01/27,03:17:46,13,09,1, 11.9,1,1, 2.510, 10490.651, 431.269, 52865.366 25/01/27,03:17:46,14,09,1, 11.9,1,1, 2.510, 10490.625, 431.301, 52865.365 25/01/27,03:17:46,15,09,1, 11.9,1,1, 2.510, 10490.642, 431.281, 52865.429 25/01/27,03:17:46,16,09,1, 11.9,1,1, 2.510, 10490.640, 431.275, 52865.459 25/01/27,03:17:46,17,09,1, 11.9,1,1, 2.510, 10490.648, 431.293, 52865.319 25/01/27,03:17:46,18,09,1, 11.9,1,1, 2.510, 10490.633, 431.288, 52865.327 25/01/27,03:17:46,19,09,1, 11.9,1,1, 2.510, 10490.643, 431.266, 52865.422 25/01/27,03:17:47,00,10,1, 11.9,1,1, 2.512, 10490.636, 431.266, 52865.422 25/01/27,03:17:47,01,10,1, 11.9,1,1, 2.512, 10490.614, 431.272, 52865.434 25/01/27,03:17:47,02,10,1, 11.9,1,1, 2.512, 10490.626, 431.278, 52865.436 25/01/27,03:17:47,03,10,1, 11.9,1,1, 2.512, 10490.624, 431.286, 52865.424 25/01/27,03:17:47,04,10,1, 11.9,1,1, 2.512, 10490.639, 431.294, 52865.414 25/01/27,03:17:47,05,10,1, 11.9,1,1, 2.512, 10490.645, 431.285, 52865.372 25/01/27,03:17:47,06,10,1, 11.9,1,1, 2.512, 10490.650, 431.288, 52865.358 25/01/27,03:17:47,07,10,1, 11.9,1,1, 2.512, 10490.657, 431.293, 52865.428 25/01/27,03:17:47,08,10,1, 11.9,1,1, 2.512, 10490.642, 431.306, 52865.378 25/01/27,03:17:47,09,10,1, 11.9,1,1, 2.512, 10490.625, 431.293, 52865.418 25/01/27,03:17:47,10,10,1, 11.9,1,1, 2.512, 10490.645, 431.311, 52865.420 25/01/27,03:17:47,11,10,1, 11.9,1,1, 2.512, 10490.640, 431.305, 52865.363 25/01/27,03:17:47,12,10,1, 11.9,1,1, 2.512, 10490.625, 431.301, 52865.366 25/01/27,03:17:47,13,10,1, 11.9,1,1, 2.512, 10490.648, 431.288, 52865.482 25/01/27,03:17:47,14,10,1, 11.9,1,1, 2.512, 10490.646, 431.300, 52865.476 25/01/27,03:17:47,15,10,1, 11.9,1,1, 2.512, 10490.635, 431.288, 52865.466 25/01/27,03:17:47,16,10,1, 11.9,1,1, 2.512, 10490.641, 431.285, 52865.444 25/01/27,03:17:47,17,10,1, 11.9,1,1, 2.512, 10490.631, 431.289, 52865.381 25/01/27,03:17:47,18,10,1, 11.9,1,1, 2.512, 10490.625, 431.284, 52865.362 25/01/27,03:17:47,19,10,1, 11.9,1,1, 2.512, 10490.644, 431.279, 52865.365 25/01/27,03:17:48,00,10,1, 12.0,1,1, 2.508, 10490.644, 431.279, 52865.365 25/01/27,03:17:48,01,10,1, 12.0,1,1, 2.508, 10490.669, 431.277, 52865.339 25/01/27,03:17:48,02,10,1, 12.0,1,1, 2.508, 10490.659, 431.296, 52865.405 25/01/27,03:17:48,03,10,1, 12.0,1,1, 2.508, 10490.654, 431.299, 52865.402 25/01/27,03:17:48,04,10,1, 12.0,1,1, 2.508, 10490.644, 431.333, 52865.406 25/01/27,03:17:48,05,10,1, 12.0,1,1, 2.508, 10490.658, 431.301, 52865.374 25/01/27,03:17:48,06,10,1, 12.0,1,1, 2.508, 10490.645, 431.319, 52865.435 25/01/27,03:17:48,07,10,1, 12.0,1,1, 2.508, 10490.656, 431.321, 52865.400 25/01/27,03:17:48,08,10,1, 12.0,1,1, 2.508, 10490.634, 431.286, 52865.410 25/01/27,03:17:48,09,10,1, 12.0,1,1, 2.508, 10490.641, 431.325, 52865.430 25/01/27,03:17:48,10,10,1, 12.0,1,1, 2.508, 10490.641, 431.310, 52865.451 25/01/27,03:17:48,11,10,1, 12.0,1,1, 2.508, 10490.626, 431.328, 52865.387 25/01/27,03:17:48,12,10,1, 12.0,1,1, 2.508, 10490.643, 431.323, 52865.452 25/01/27,03:17:48,13,10,1, 12.0,1,1, 2.508, 10490.636, 431.339, 52865.611 25/01/27,03:17:48,14,10,1, 12.0,1,1, 2.508, 10490.644, 431.333, 52865.462 25/01/27,03:17:48,15,10,1, 12.0,1,1, 2.508, 10490.643, 431.312, 52865.453 25/01/27,03:17:48,16,10,1, 12.0,1,1, 2.508, 10490.650, 431.320, 52865.413 25/01/27,03:17:48,17,10,1, 12.0,1,1, 2.508, 10490.641, 431.300, 52865.420 25/01/27,03:17:48,18,10,1, 12.0,1,1, 2.508, 10490.652, 431.323, 52865.393 25/01/27,03:17:48,19,10,1, 12.0,1,1, 2.508, 10490.646, 431.348, 52865.394 25/01/27,03:17:49,00,09,1, 11.9,1,1, 2.503, 10490.644, 431.348, 52865.394 25/01/27,03:17:49,01,09,1, 11.9,1,1, 2.503, 10490.635, 431.318, 52865.422 25/01/27,03:17:49,02,09,1, 11.9,1,1, 2.503, 10490.641, 431.323, 52865.471 25/01/27,03:17:49,03,09,1, 11.9,1,1, 2.503, 10490.632, 431.342, 52865.437 25/01/27,03:17:49,04,09,1, 11.9,1,1, 2.503, 10490.662, 431.329, 52865.462 25/01/27,03:17:49,05,09,1, 11.9,1,1, 2.503, 10490.651, 431.336, 52865.406 25/01/27,03:17:49,06,09,1, 11.9,1,1, 2.503, 10490.629, 431.335, 52865.375 25/01/27,03:17:49,07,09,1, 11.9,1,1, 2.503, 10490.632, 431.312, 52865.426 25/01/27,03:17:49,08,09,1, 11.9,1,1, 2.503, 10490.657, 431.335, 52865.486 25/01/27,03:17:49,09,09,1, 11.9,1,1, 2.503, 10490.670, 431.345, 52865.478 25/01/27,03:17:49,10,09,1, 11.9,1,1, 2.503, 10490.634, 431.314, 52865.411 25/01/27,03:17:49,11,09,1, 11.9,1,1, 2.503, 10490.668, 431.334, 52865.481 25/01/27,03:17:49,12,09,1, 11.9,1,1, 2.503, 10490.672, 431.336, 52865.395 25/01/27,03:17:49,13,09,1, 11.9,1,1, 2.503, 10490.651, 431.348, 52865.443 25/01/27,03:17:49,14,09,1, 11.9,1,1, 2.503, 10490.629, 431.383, 52865.508 25/01/27,03:17:49,15,09,1, 11.9,1,1, 2.503, 10490.625, 431.324, 52865.488 25/01/27,03:17:49,16,09,1, 11.9,1,1, 2.503, 10490.628, 431.340, 52865.530 25/01/27,03:17:49,17,09,1, 11.9,1,1, 2.503, 10490.651, 431.361, 52865.505 25/01/27,03:17:49,18,09,1, 11.9,1,1, 2.503, 10490.645, 431.353, 52865.454 25/01/27,03:17:49,19,09,1, 11.9,1,1, 2.503, 10490.645, 431.365, 52865.473 25/01/27,03:17:50,00,10,1, 11.9,1,1, 2.508, 10490.644, 431.365, 52865.473 25/01/27,03:17:50,01,10,1, 11.9,1,1, 2.508, 10490.643, 431.335, 52865.407 25/01/27,03:17:50,02,10,1, 11.9,1,1, 2.508, 10490.660, 431.358, 52865.492 25/01/27,03:17:50,03,10,1, 11.9,1,1, 2.508, 10490.642, 431.297, 52865.469 25/01/27,03:17:50,04,10,1, 11.9,1,1, 2.508, 10490.650, 431.342, 52865.438 25/01/27,03:17:50,05,10,1, 11.9,1,1, 2.508, 10490.664, 431.337, 52865.445 25/01/27,03:17:50,06,10,1, 11.9,1,1, 2.508, 10490.630, 431.341, 52865.438 25/01/27,03:17:50,07,10,1, 11.9,1,1, 2.508, 10490.645, 431.344, 52865.470 25/01/27,03:17:50,08,10,1, 11.9,1,1, 2.508, 10490.634, 431.353, 52865.450 25/01/27,03:17:50,09,10,1, 11.9,1,1, 2.508, 10490.639, 431.363, 52865.433 25/01/27,03:17:50,10,10,1, 11.9,1,1, 2.508, 10490.642, 431.368, 52865.518 25/01/27,03:17:50,11,10,1, 11.9,1,1, 2.508, 10490.634, 431.369, 52865.449 25/01/27,03:17:50,12,10,1, 11.9,1,1, 2.508, 10490.645, 431.343, 52865.368 25/01/27,03:17:50,13,10,1, 11.9,1,1, 2.508, 10490.625, 431.383, 52865.426 25/01/27,03:17:50,14,10,1, 11.9,1,1, 2.508, 10490.654, 431.381, 52865.457 25/01/27,03:17:50,15,10,1, 11.9,1,1, 2.508, 10490.636, 431.357, 52865.458 25/01/27,03:17:50,16,10,1, 11.9,1,1, 2.508, 10490.631, 431.356, 52865.452 25/01/27,03:17:50,17,10,1, 11.9,1,1, 2.508, 10490.634, 431.358, 52865.409 25/01/27,03:17:50,18,10,1, 11.9,1,1, 2.508, 10490.620, 431.360, 52865.481 25/01/27,03:17:50,19,10,1, 11.9,1,1, 2.508, 10490.644, 431.338, 52865.382 25/01/27,03:17:51,00,10,1, 11.9,1,1, 2.504, 10490.644, 431.338, 52865.382 25/01/27,03:17:51,01,10,1, 11.9,1,1, 2.504, 10490.644, 431.368, 52865.411 25/01/27,03:17:51,02,10,1, 11.9,1,1, 2.504, 10490.658, 431.357, 52865.474 25/01/27,03:17:51,03,10,1, 11.9,1,1, 2.504, 10490.657, 431.344, 52865.412 25/01/27,03:17:51,04,10,1, 11.9,1,1, 2.504, 10490.630, 431.385, 52865.420 25/01/27,03:17:51,05,10,1, 11.9,1,1, 2.504, 10490.636, 431.363, 52865.460 25/01/27,03:17:51,06,10,1, 11.9,1,1, 2.504, 10490.645, 431.348, 52865.429 25/01/27,03:17:51,07,10,1, 11.9,1,1, 2.504, 10490.652, 431.354, 52865.433 25/01/27,03:17:51,08,10,1, 11.9,1,1, 2.504, 10490.664, 431.348, 52865.430 25/01/27,03:17:51,09,10,1, 11.9,1,1, 2.504, 10490.650, 431.379, 52865.426 25/01/27,03:17:51,10,10,1, 11.9,1,1, 2.504, 10490.640, 431.346, 52865.449 25/01/27,03:17:51,11,10,1, 11.9,1,1, 2.504, 10490.645, 431.387, 52865.472 25/01/27,03:17:51,12,10,1, 11.9,1,1, 2.504, 10490.639, 431.355, 52865.393 25/01/27,03:17:51,13,10,1, 11.9,1,1, 2.504, 10490.665, 431.379, 52865.399 25/01/27,03:17:51,14,10,1, 11.9,1,1, 2.504, 10490.650, 431.376, 52865.491 25/01/27,03:17:51,15,10,1, 11.9,1,1, 2.504, 10490.646, 431.364, 52865.503 25/01/27,03:17:51,16,10,1, 11.9,1,1, 2.504, 10490.636, 431.365, 52865.562 25/01/27,03:17:51,17,10,1, 11.9,1,1, 2.504, 10490.668, 431.363, 52865.483 25/01/27,03:17:51,18,10,1, 11.9,1,1, 2.504, 10490.647, 431.363, 52865.423 25/01/27,03:17:51,19,10,1, 11.9,1,1, 2.504, 10490.635, 431.361, 52865.405 25/01/27,03:17:52,00,09,1, 11.9,1,1, 2.508, 10490.627, 431.361, 52865.405 25/01/27,03:17:52,01,09,1, 11.9,1,1, 2.508, 10490.636, 431.359, 52865.391 25/01/27,03:17:52,02,09,1, 11.9,1,1, 2.508, 10490.663, 431.373, 52865.430 25/01/27,03:17:52,03,09,1, 11.9,1,1, 2.508, 10490.653, 431.369, 52865.451 25/01/27,03:17:52,04,09,1, 11.9,1,1, 2.508, 10490.647, 431.360, 52865.423 25/01/27,03:17:52,05,09,1, 11.9,1,1, 2.508, 10490.639, 431.369, 52865.403 25/01/27,03:17:52,06,09,1, 11.9,1,1, 2.508, 10490.638, 431.387, 52865.472 25/01/27,03:17:52,07,09,1, 11.9,1,1, 2.508, 10490.648, 431.408, 52865.443 25/01/27,03:17:52,08,09,1, 11.9,1,1, 2.508, 10490.652, 431.383, 52865.477 25/01/27,03:17:52,09,09,1, 11.9,1,1, 2.508, 10490.653, 431.383, 52865.405 25/01/27,03:17:52,10,09,1, 11.9,1,1, 2.508, 10490.650, 431.382, 52865.428 25/01/27,03:17:52,11,09,1, 11.9,1,1, 2.508, 10490.665, 431.398, 52865.441 25/01/27,03:17:52,12,09,1, 11.9,1,1, 2.508, 10490.654, 431.368, 52865.426 25/01/27,03:17:52,13,09,1, 11.9,1,1, 2.508, 10490.678, 431.378, 52865.351 25/01/27,03:17:52,14,09,1, 11.9,1,1, 2.508, 10490.634, 431.365, 52865.428 25/01/27,03:17:52,15,09,1, 11.9,1,1, 2.508, 10490.650, 431.380, 52865.341 25/01/27,03:17:52,16,09,1, 11.9,1,1, 2.508, 10490.651, 431.389, 52865.372 25/01/27,03:17:52,17,09,1, 11.9,1,1, 2.508, 10490.636, 431.368, 52865.447 25/01/27,03:17:52,18,09,1, 11.9,1,1, 2.508, 10490.641, 431.381, 52865.501 25/01/27,03:17:52,19,09,1, 11.9,1,1, 2.508, 10490.657, 431.391, 52865.450 25/01/27,03:17:53,00,10,1, 12.0,1,1, 2.503, 10490.652, 431.391, 52865.450 25/01/27,03:17:53,01,10,1, 12.0,1,1, 2.503, 10490.629, 431.383, 52865.357 25/01/27,03:17:53,02,10,1, 12.0,1,1, 2.503, 10490.640, 431.407, 52865.477 25/01/27,03:17:53,03,10,1, 12.0,1,1, 2.503, 10490.664, 431.388, 52865.447 25/01/27,03:17:53,04,10,1, 12.0,1,1, 2.503, 10490.639, 431.396, 52865.483 25/01/27,03:17:53,05,10,1, 12.0,1,1, 2.503, 10490.674, 431.406, 52865.432 25/01/27,03:17:53,06,10,1, 12.0,1,1, 2.503, 10490.643, 431.366, 52865.411 25/01/27,03:17:53,07,10,1, 12.0,1,1, 2.503, 10490.628, 431.396, 52865.412 25/01/27,03:17:53,08,10,1, 12.0,1,1, 2.503, 10490.661, 431.381, 52865.375 25/01/27,03:17:53,09,10,1, 12.0,1,1, 2.503, 10490.671, 431.421, 52865.383 25/01/27,03:17:53,10,10,1, 12.0,1,1, 2.503, 10490.659, 431.406, 52865.514 25/01/27,03:17:53,11,10,1, 12.0,1,1, 2.503, 10490.655, 431.411, 52865.424 25/01/27,03:17:53,12,10,1, 12.0,1,1, 2.503, 10490.604, 431.396, 52865.495 25/01/27,03:17:53,13,10,1, 12.0,1,1, 2.503, 10490.670, 431.389, 52865.335 25/01/27,03:17:53,14,10,1, 12.0,1,1, 2.503, 10490.650, 431.382, 52865.406 25/01/27,03:17:53,15,10,1, 12.0,1,1, 2.503, 10490.659, 431.363, 52865.406 25/01/27,03:17:53,16,10,1, 12.0,1,1, 2.503, 10490.652, 431.400, 52865.467 25/01/27,03:17:53,17,10,1, 12.0,1,1, 2.503, 10490.640, 431.393, 52865.438 25/01/27,03:17:53,18,10,1, 12.0,1,1, 2.503, 10490.657, 431.393, 52865.489 25/01/27,03:17:53,19,10,1, 12.0,1,1, 2.503, 10490.638, 431.385, 52865.484 25/01/27,03:17:54,00,10,1, 11.9,1,1, 2.506, 10490.636, 431.385, 52865.484 25/01/27,03:17:54,01,10,1, 11.9,1,1, 2.506, 10490.635, 431.372, 52865.388 25/01/27,03:17:54,02,10,1, 11.9,1,1, 2.506, 10490.624, 431.382, 52865.390 25/01/27,03:17:54,03,10,1, 11.9,1,1, 2.506, 10490.620, 431.388, 52865.404 25/01/27,03:17:54,04,10,1, 11.9,1,1, 2.506, 10490.648, 431.374, 52865.405 25/01/27,03:17:54,05,10,1, 11.9,1,1, 2.506, 10490.647, 431.411, 52865.453 25/01/27,03:17:54,06,10,1, 11.9,1,1, 2.506, 10490.631, 431.385, 52865.435 25/01/27,03:17:54,07,10,1, 11.9,1,1, 2.506, 10490.648, 431.389, 52865.391 25/01/27,03:17:54,08,10,1, 11.9,1,1, 2.506, 10490.639, 431.393, 52865.486 25/01/27,03:17:54,09,10,1, 11.9,1,1, 2.506, 10490.620, 431.402, 52865.410 25/01/27,03:17:54,10,10,1, 11.9,1,1, 2.506, 10490.630, 431.369, 52865.441 25/01/27,03:17:54,11,10,1, 11.9,1,1, 2.506, 10490.628, 431.398, 52865.535 25/01/27,03:17:54,12,10,1, 11.9,1,1, 2.506, 10490.639, 431.380, 52865.423 25/01/27,03:17:54,13,10,1, 11.9,1,1, 2.506, 10490.639, 431.403, 52865.479 25/01/27,03:17:54,14,10,1, 11.9,1,1, 2.506, 10490.652, 431.389, 52865.438 25/01/27,03:17:54,15,10,1, 11.9,1,1, 2.506, 10490.656, 431.390, 52865.338 25/01/27,03:17:54,16,10,1, 11.9,1,1, 2.506, 10490.631, 431.410, 52865.419 25/01/27,03:17:54,17,10,1, 11.9,1,1, 2.506, 10490.635, 431.387, 52865.462 25/01/27,03:17:54,18,10,1, 11.9,1,1, 2.506, 10490.645, 431.406, 52865.428 25/01/27,03:17:54,19,10,1, 11.9,1,1, 2.506, 10490.631, 431.412, 52865.381 25/01/27,03:17:55,00,10,1, 11.9,1,1, 2.510, 10490.627, 431.412, 52865.381 25/01/27,03:17:55,01,10,1, 11.9,1,1, 2.510, 10490.657, 431.415, 52865.400 25/01/27,03:17:55,02,10,1, 11.9,1,1, 2.510, 10490.618, 431.384, 52865.399 25/01/27,03:17:55,03,10,1, 11.9,1,1, 2.510, 10490.625, 431.393, 52865.444 25/01/27,03:17:55,04,10,1, 11.9,1,1, 2.510, 10490.637, 431.394, 52865.345 25/01/27,03:17:55,05,10,1, 11.9,1,1, 2.510, 10490.613, 431.391, 52865.491 25/01/27,03:17:55,06,10,1, 11.9,1,1, 2.510, 10490.607, 431.399, 52865.421 25/01/27,03:17:55,07,10,1, 11.9,1,1, 2.510, 10490.601, 431.388, 52865.425 25/01/27,03:17:55,08,10,1, 11.9,1,1, 2.510, 10490.598, 431.399, 52865.356 25/01/27,03:17:55,09,10,1, 11.9,1,1, 2.510, 10490.637, 431.420, 52865.446 25/01/27,03:17:55,10,10,1, 11.9,1,1, 2.510, 10490.641, 431.424, 52865.387 25/01/27,03:17:55,11,10,1, 11.9,1,1, 2.510, 10490.633, 431.404, 52865.479 25/01/27,03:17:55,12,10,1, 11.9,1,1, 2.510, 10490.629, 431.399, 52865.490 25/01/27,03:17:55,13,10,1, 11.9,1,1, 2.510, 10490.640, 431.410, 52865.412 25/01/27,03:17:55,14,10,1, 11.9,1,1, 2.510, 10490.627, 431.414, 52865.440 25/01/27,03:17:55,15,10,1, 11.9,1,1, 2.510, 10490.650, 431.414, 52865.448 25/01/27,03:17:55,16,10,1, 11.9,1,1, 2.510, 10490.635, 431.420, 52865.459 25/01/27,03:17:55,17,10,1, 11.9,1,1, 2.510, 10490.632, 431.403, 52865.465 25/01/27,03:17:55,18,10,1, 11.9,1,1, 2.510, 10490.627, 431.431, 52865.518 25/01/27,03:17:55,19,10,1, 11.9,1,1, 2.510, 10490.638, 431.415, 52865.469 25/01/27,03:17:56,00,10,1, 11.9,1,1, 2.512, 10490.636, 431.415, 52865.469 25/01/27,03:17:56,01,10,1, 11.9,1,1, 2.512, 10490.643, 431.389, 52865.442 25/01/27,03:17:56,02,10,1, 11.9,1,1, 2.512, 10490.656, 431.390, 52865.427 25/01/27,03:17:56,03,10,1, 11.9,1,1, 2.512, 10490.632, 431.413, 52865.429 25/01/27,03:17:56,04,10,1, 11.9,1,1, 2.512, 10490.637, 431.401, 52865.417 25/01/27,03:17:56,05,10,1, 11.9,1,1, 2.512, 10490.632, 431.390, 52865.431 25/01/27,03:17:56,06,10,1, 11.9,1,1, 2.512, 10490.650, 431.414, 52865.448 25/01/27,03:17:56,07,10,1, 11.9,1,1, 2.512, 10490.647, 431.390, 52865.418 25/01/27,03:17:56,08,10,1, 11.9,1,1, 2.512, 10490.670, 431.427, 52865.412 25/01/27,03:17:56,09,10,1, 11.9,1,1, 2.512, 10490.641, 431.418, 52865.462 25/01/27,03:17:56,10,10,1, 11.9,1,1, 2.512, 10490.627, 431.381, 52865.420 25/01/27,03:17:56,11,10,1, 11.9,1,1, 2.512, 10490.645, 431.436, 52865.490 25/01/27,03:17:56,12,10,1, 11.9,1,1, 2.512, 10490.627, 431.423, 52865.466 25/01/27,03:17:56,13,10,1, 11.9,1,1, 2.512, 10490.641, 431.400, 52865.357 25/01/27,03:17:56,14,10,1, 11.9,1,1, 2.512, 10490.658, 431.403, 52865.337 25/01/27,03:17:56,15,10,1, 11.9,1,1, 2.512, 10490.676, 431.394, 52865.364 25/01/27,03:17:56,16,10,1, 11.9,1,1, 2.512, 10490.651, 431.420, 52865.378 25/01/27,03:17:56,17,10,1, 11.9,1,1, 2.512, 10490.652, 431.412, 52865.456 25/01/27,03:17:56,18,10,1, 11.9,1,1, 2.512, 10490.656, 431.410, 52865.392 25/01/27,03:17:56,19,10,1, 11.9,1,1, 2.512, 10490.673, 431.415, 52865.498 25/01/27,03:17:57,00,10,1, 11.9,1,1, 2.509, 10490.669, 431.415, 52865.498 25/01/27,03:17:57,01,10,1, 11.9,1,1, 2.509, 10490.641, 431.407, 52865.439 25/01/27,03:17:57,02,10,1, 11.9,1,1, 2.509, 10490.644, 431.408, 52865.470 25/01/27,03:17:57,03,10,1, 11.9,1,1, 2.509, 10490.642, 431.404, 52865.450 25/01/27,03:17:57,04,10,1, 11.9,1,1, 2.509, 10490.665, 431.431, 52865.467 25/01/27,03:17:57,05,10,1, 11.9,1,1, 2.509, 10490.667, 431.411, 52865.463 25/01/27,03:17:57,06,10,1, 11.9,1,1, 2.509, 10490.667, 431.387, 52865.425 25/01/27,03:17:57,07,10,1, 11.9,1,1, 2.509, 10490.645, 431.381, 52865.409 25/01/27,03:17:57,08,10,1, 11.9,1,1, 2.509, 10490.650, 431.409, 52865.404 25/01/27,03:17:57,09,10,1, 11.9,1,1, 2.509, 10490.664, 431.397, 52865.408 25/01/27,03:17:57,10,10,1, 11.9,1,1, 2.509, 10490.660, 431.391, 52865.476 25/01/27,03:17:57,11,10,1, 11.9,1,1, 2.509, 10490.657, 431.418, 52865.529 25/01/27,03:17:57,12,10,1, 11.9,1,1, 2.509, 10490.655, 431.390, 52865.508 25/01/27,03:17:57,13,10,1, 11.9,1,1, 2.509, 10490.642, 431.418, 52865.446 25/01/27,03:17:57,14,10,1, 11.9,1,1, 2.509, 10490.649, 431.420, 52865.437 25/01/27,03:17:57,15,10,1, 11.9,1,1, 2.509, 10490.655, 431.417, 52865.400 25/01/27,03:17:57,16,10,1, 11.9,1,1, 2.509, 10490.670, 431.390, 52865.412 25/01/27,03:17:57,17,10,1, 11.9,1,1, 2.509, 10490.652, 431.393, 52865.456 25/01/27,03:17:57,18,10,1, 11.9,1,1, 2.509, 10490.630, 431.429, 52865.433 25/01/27,03:17:57,19,10,1, 11.9,1,1, 2.509, 10490.645, 431.425, 52865.447 25/01/27,03:17:58,00,10,1, 11.9,1,1, 2.505, 10490.644, 431.425, 52865.447 25/01/27,03:17:58,01,10,1, 11.9,1,1, 2.505, 10490.656, 431.400, 52865.431 25/01/27,03:17:58,02,10,1, 11.9,1,1, 2.505, 10490.650, 431.390, 52865.454 25/01/27,03:17:58,03,10,1, 11.9,1,1, 2.505, 10490.668, 431.407, 52865.437 25/01/27,03:17:58,04,10,1, 11.9,1,1, 2.505, 10490.662, 431.409, 52865.402 25/01/27,03:17:58,05,10,1, 11.9,1,1, 2.505, 10490.666, 431.409, 52865.432 25/01/27,03:17:58,06,10,1, 11.9,1,1, 2.505, 10490.673, 431.399, 52865.452 25/01/27,03:17:58,07,10,1, 11.9,1,1, 2.505, 10490.659, 431.418, 52865.456 25/01/27,03:17:58,08,10,1, 11.9,1,1, 2.505, 10490.671, 431.414, 52865.495 25/01/27,03:17:58,09,10,1, 11.9,1,1, 2.505, 10490.646, 431.422, 52865.429 25/01/27,03:17:58,10,10,1, 11.9,1,1, 2.505, 10490.629, 431.398, 52865.457 25/01/27,03:17:58,11,10,1, 11.9,1,1, 2.505, 10490.633, 431.427, 52865.443 25/01/27,03:17:58,12,10,1, 11.9,1,1, 2.505, 10490.659, 431.421, 52865.462 25/01/27,03:17:58,13,10,1, 11.9,1,1, 2.505, 10490.649, 431.406, 52865.412 25/01/27,03:17:58,14,10,1, 11.9,1,1, 2.505, 10490.668, 431.424, 52865.397 25/01/27,03:17:58,15,10,1, 11.9,1,1, 2.505, 10490.664, 431.417, 52865.397 25/01/27,03:17:58,16,10,1, 11.9,1,1, 2.505, 10490.685, 431.404, 52865.363 25/01/27,03:17:58,17,10,1, 11.9,1,1, 2.505, 10490.681, 431.406, 52865.369 25/01/27,03:17:58,18,10,1, 11.9,1,1, 2.505, 10490.662, 431.399, 52865.470 25/01/27,03:17:58,19,10,1, 11.9,1,1, 2.505, 10490.672, 431.403, 52865.401 25/01/27,03:17:59,00,10,1, 11.9,1,1, 2.512, 10490.669, 431.403, 52865.401 25/01/27,03:17:59,01,10,1, 11.9,1,1, 2.512, 10490.657, 431.406, 52865.464 25/01/27,03:17:59,02,10,1, 11.9,1,1, 2.512, 10490.655, 431.387, 52865.522 25/01/27,03:17:59,03,10,1, 11.9,1,1, 2.512, 10490.658, 431.421, 52865.497 25/01/27,03:17:59,04,10,1, 11.9,1,1, 2.512, 10490.669, 431.397, 52865.382 25/01/27,03:17:59,05,10,1, 11.9,1,1, 2.512, 10490.667, 431.408, 52865.412 25/01/27,03:17:59,06,10,1, 11.9,1,1, 2.512, 10490.649, 431.407, 52865.461 25/01/27,03:17:59,07,10,1, 11.9,1,1, 2.512, 10490.650, 431.390, 52865.450 25/01/27,03:17:59,08,10,1, 11.9,1,1, 2.512, 10490.664, 431.393, 52865.375 25/01/27,03:17:59,09,10,1, 11.9,1,1, 2.512, 10490.659, 431.423, 52865.364 25/01/27,03:17:59,10,10,1, 11.9,1,1, 2.512, 10490.659, 431.409, 52865.422 25/01/27,03:17:59,11,10,1, 11.9,1,1, 2.512, 10490.656, 431.406, 52865.401 25/01/27,03:17:59,12,10,1, 11.9,1,1, 2.512, 10490.646, 431.421, 52865.413 25/01/27,03:17:59,13,10,1, 11.9,1,1, 2.512, 10490.650, 431.437, 52865.472 25/01/27,03:17:59,14,10,1, 11.9,1,1, 2.512, 10490.674, 431.406, 52865.406 25/01/27,03:17:59,15,10,1, 11.9,1,1, 2.512, 10490.642, 431.426, 52865.479 25/01/27,03:17:59,16,10,1, 11.9,1,1, 2.512, 10490.691, 431.440, 52865.393 25/01/27,03:17:59,17,10,1, 11.9,1,1, 2.512, 10490.683, 431.423, 52865.448 25/01/27,03:17:59,18,10,1, 11.9,1,1, 2.512, 10490.659, 431.420, 52865.420 25/01/27,03:17:59,19,10,1, 11.9,1,1, 2.512, 10490.673, 431.426, 52865.452 25/01/27,03:18:00,00,10,1, 12.0,1,1, 2.506, 10490.669, 431.426, 52865.452 25/01/27,03:18:00,01,10,1, 12.0,1,1, 2.506, 10490.682, 431.412, 52865.201 25/01/27,03:18:00,02,10,1, 12.0,1,1, 2.506, 10490.631, 431.409, 52865.431 25/01/27,03:18:00,03,10,1, 12.0,1,1, 2.506, 10490.677, 431.425, 52865.449 25/01/27,03:18:00,04,10,1, 12.0,1,1, 2.506, 10490.652, 431.396, 52865.311 25/01/27,03:18:00,05,10,1, 12.0,1,1, 2.506, 10490.680, 431.412, 52865.407 25/01/27,03:18:00,06,10,1, 12.0,1,1, 2.506, 10490.680, 431.437, 52865.454 25/01/27,03:18:00,07,10,1, 12.0,1,1, 2.506, 10490.647, 431.399, 52865.435 25/01/27,03:18:00,08,10,1, 12.0,1,1, 2.506, 10490.669, 431.412, 52865.432 25/01/27,03:18:00,09,10,1, 12.0,1,1, 2.506, 10490.666, 431.442, 52865.436 25/01/27,03:18:00,10,10,1, 12.0,1,1, 2.506, 10490.663, 431.383, 52865.480 25/01/27,03:18:00,11,10,1, 12.0,1,1, 2.506, 10490.677, 431.405, 52865.476 25/01/27,03:18:00,12,10,1, 12.0,1,1, 2.506, 10490.676, 431.434, 52865.470 25/01/27,03:18:00,13,10,1, 12.0,1,1, 2.506, 10490.679, 431.411, 52865.415 25/01/27,03:18:00,14,10,1, 12.0,1,1, 2.506, 10490.680, 431.432, 52865.432 25/01/27,03:18:00,15,10,1, 12.0,1,1, 2.506, 10490.681, 431.453, 52865.394 25/01/27,03:18:00,16,10,1, 12.0,1,1, 2.506, 10490.689, 431.422, 52865.410 25/01/27,03:18:00,17,10,1, 12.0,1,1, 2.506, 10490.688, 431.411, 52865.353 25/01/27,03:18:00,18,10,1, 12.0,1,1, 2.506, 10490.681, 431.415, 52865.452 25/01/27,03:18:00,19,10,1, 12.0,1,1, 2.506, 10490.689, 431.424, 52865.472 25/01/27,03:18:01,00,10,1, 12.0,1,1, 2.504, 10490.686, 431.424, 52865.472 25/01/27,03:18:01,01,10,1, 12.0,1,1, 2.504, 10490.693, 431.445, 52865.543 25/01/27,03:18:01,02,10,1, 12.0,1,1, 2.504, 10490.685, 431.418, 52865.506 25/01/27,03:18:01,03,10,1, 12.0,1,1, 2.504, 10490.679, 431.426, 52865.381 25/01/27,03:18:01,04,10,1, 12.0,1,1, 2.504, 10490.681, 431.438, 52865.473 25/01/27,03:18:01,05,10,1, 12.0,1,1, 2.504, 10490.658, 431.410, 52865.451 25/01/27,03:18:01,06,10,1, 12.0,1,1, 2.504, 10490.684, 431.421, 52865.497 25/01/27,03:18:01,07,10,1, 12.0,1,1, 2.504, 10490.679, 431.414, 52865.401 25/01/27,03:18:01,08,10,1, 12.0,1,1, 2.504, 10490.684, 431.405, 52865.376 25/01/27,03:18:01,09,10,1, 12.0,1,1, 2.504, 10490.695, 431.420, 52865.432 25/01/27,03:18:01,10,10,1, 12.0,1,1, 2.504, 10490.695, 431.403, 52865.437 25/01/27,03:18:01,11,10,1, 12.0,1,1, 2.504, 10490.690, 431.432, 52865.389 25/01/27,03:18:01,12,10,1, 12.0,1,1, 2.504, 10490.673, 431.444, 52865.524 25/01/27,03:18:01,13,10,1, 12.0,1,1, 2.504, 10490.669, 431.431, 52865.446 25/01/27,03:18:01,14,10,1, 12.0,1,1, 2.504, 10490.670, 431.391, 52865.431 25/01/27,03:18:01,15,10,1, 12.0,1,1, 2.504, 10490.679, 431.430, 52865.498 25/01/27,03:18:01,16,10,1, 12.0,1,1, 2.504, 10490.666, 431.418, 52865.418 25/01/27,03:18:01,17,10,1, 12.0,1,1, 2.504, 10490.698, 431.450, 52865.432 25/01/27,03:18:01,18,10,1, 12.0,1,1, 2.504, 10490.651, 431.437, 52865.452 25/01/27,03:18:01,19,10,1, 12.0,1,1, 2.504, 10490.697, 431.411, 52865.425 25/01/27,03:18:02,00,10,1, 11.9,1,1, 2.506, 10490.694, 431.411, 52865.425 25/01/27,03:18:02,01,10,1, 11.9,1,1, 2.506, 10490.676, 431.433, 52865.379 25/01/27,03:18:02,02,10,1, 11.9,1,1, 2.506, 10490.659, 431.416, 52865.381 25/01/27,03:18:02,03,10,1, 11.9,1,1, 2.506, 10490.661, 431.419, 52865.381 25/01/27,03:18:02,04,10,1, 11.9,1,1, 2.506, 10490.692, 431.438, 52865.354 25/01/27,03:18:02,05,10,1, 11.9,1,1, 2.506, 10490.703, 431.438, 52865.424 25/01/27,03:18:02,06,10,1, 11.9,1,1, 2.506, 10490.692, 431.437, 52865.449 25/01/27,03:18:02,07,10,1, 11.9,1,1, 2.506, 10490.698, 431.424, 52865.427 25/01/27,03:18:02,08,10,1, 11.9,1,1, 2.506, 10490.688, 431.416, 52865.418 25/01/27,03:18:02,09,10,1, 11.9,1,1, 2.506, 10490.701, 431.431, 52865.415 25/01/27,03:18:02,10,10,1, 11.9,1,1, 2.506, 10490.692, 431.411, 52865.371 25/01/27,03:18:02,11,10,1, 11.9,1,1, 2.506, 10490.700, 431.411, 52865.373 25/01/27,03:18:02,12,10,1, 11.9,1,1, 2.506, 10490.703, 431.417, 52865.394 25/01/27,03:18:02,13,10,1, 11.9,1,1, 2.506, 10490.700, 431.420, 52865.422 25/01/27,03:18:02,14,10,1, 11.9,1,1, 2.506, 10490.679, 431.434, 52865.413 25/01/27,03:18:02,15,10,1, 11.9,1,1, 2.506, 10490.673, 431.398, 52865.428 25/01/27,03:18:02,16,10,1, 11.9,1,1, 2.506, 10490.695, 431.432, 52865.459 25/01/27,03:18:02,17,10,1, 11.9,1,1, 2.506, 10490.669, 431.396, 52865.398 25/01/27,03:18:02,18,10,1, 11.9,1,1, 2.506, 10490.705, 431.409, 52865.405 25/01/27,03:18:02,19,10,1, 11.9,1,1, 2.506, 10490.695, 431.412, 52865.418 25/01/27,03:18:03,00,10,1, 11.9,1,1, 2.510, 10490.694, 431.412, 52865.418 25/01/27,03:18:03,01,10,1, 11.9,1,1, 2.510, 10490.684, 431.429, 52865.532 25/01/27,03:18:03,02,10,1, 11.9,1,1, 2.510, 10490.696, 431.413, 52865.441 25/01/27,03:18:03,03,10,1, 11.9,1,1, 2.510, 10490.713, 431.406, 52865.461 25/01/27,03:18:03,04,10,1, 11.9,1,1, 2.510, 10490.706, 431.429, 52865.412 25/01/27,03:18:03,05,10,1, 11.9,1,1, 2.510, 10490.707, 431.423, 52865.473 25/01/27,03:18:03,06,10,1, 11.9,1,1, 2.510, 10490.702, 431.437, 52865.429 25/01/27,03:18:03,07,10,1, 11.9,1,1, 2.510, 10490.686, 431.440, 52865.429 25/01/27,03:18:03,08,10,1, 11.9,1,1, 2.510, 10490.711, 431.424, 52865.434 25/01/27,03:18:03,09,10,1, 11.9,1,1, 2.510, 10490.687, 431.417, 52865.376 25/01/27,03:18:03,10,10,1, 11.9,1,1, 2.510, 10490.726, 431.403, 52865.384 25/01/27,03:18:03,11,10,1, 11.9,1,1, 2.510, 10490.712, 431.412, 52865.396 25/01/27,03:18:03,12,10,1, 11.9,1,1, 2.510, 10490.721, 431.399, 52865.494 25/01/27,03:18:03,13,10,1, 11.9,1,1, 2.510, 10490.715, 431.421, 52865.444 25/01/27,03:18:03,14,10,1, 11.9,1,1, 2.510, 10490.699, 431.421, 52865.478 25/01/27,03:18:03,15,10,1, 11.9,1,1, 2.510, 10490.707, 431.425, 52865.490 25/01/27,03:18:03,16,10,1, 11.9,1,1, 2.510, 10490.713, 431.435, 52865.484 25/01/27,03:18:03,17,10,1, 11.9,1,1, 2.510, 10490.706, 431.403, 52865.388 25/01/27,03:18:03,18,10,1, 11.9,1,1, 2.510, 10490.686, 431.432, 52865.388 25/01/27,03:18:03,19,10,1, 11.9,1,1, 2.510, 10490.693, 431.409, 52865.452 25/01/27,03:18:04,00,10,1, 12.0,1,1, 2.510, 10490.686, 431.409, 52865.452 25/01/27,03:18:04,01,10,1, 12.0,1,1, 2.510, 10490.692, 431.412, 52865.411 25/01/27,03:18:04,02,10,1, 12.0,1,1, 2.510, 10490.703, 431.412, 52865.401 25/01/27,03:18:04,03,10,1, 12.0,1,1, 2.510, 10490.698, 431.433, 52865.403 25/01/27,03:18:04,04,10,1, 12.0,1,1, 2.510, 10490.711, 431.428, 52865.391 25/01/27,03:18:04,05,10,1, 12.0,1,1, 2.510, 10490.703, 431.434, 52865.421 25/01/27,03:18:04,06,10,1, 12.0,1,1, 2.510, 10490.692, 431.417, 52865.437 25/01/27,03:18:04,07,10,1, 12.0,1,1, 2.510, 10490.697, 431.419, 52865.413 25/01/27,03:18:04,08,10,1, 12.0,1,1, 2.510, 10490.713, 431.400, 52865.460 25/01/27,03:18:04,09,10,1, 12.0,1,1, 2.510, 10490.695, 431.425, 52865.419 25/01/27,03:18:04,10,10,1, 12.0,1,1, 2.510, 10490.712, 431.412, 52865.410 25/01/27,03:18:04,11,10,1, 12.0,1,1, 2.510, 10490.722, 431.426, 52865.409 25/01/27,03:18:04,12,10,1, 12.0,1,1, 2.510, 10490.717, 431.440, 52865.414 25/01/27,03:18:04,13,10,1, 12.0,1,1, 2.510, 10490.715, 431.417, 52865.421 25/01/27,03:18:04,14,10,1, 12.0,1,1, 2.510, 10490.701, 431.407, 52865.419 25/01/27,03:18:04,15,10,1, 12.0,1,1, 2.510, 10490.704, 431.419, 52865.426 25/01/27,03:18:04,16,10,1, 12.0,1,1, 2.510, 10490.698, 431.405, 52865.350 25/01/27,03:18:04,17,10,1, 12.0,1,1, 2.510, 10490.699, 431.415, 52865.438 25/01/27,03:18:04,18,10,1, 12.0,1,1, 2.510, 10490.701, 431.452, 52865.392 25/01/27,03:18:04,19,10,1, 12.0,1,1, 2.510, 10490.717, 431.419, 52865.404 25/01/27,03:18:05,00,09,1, 11.9,1,1, 2.508, 10490.711, 431.419, 52865.404 25/01/27,03:18:05,01,09,1, 11.9,1,1, 2.508, 10490.708, 431.399, 52865.363 25/01/27,03:18:05,02,09,1, 11.9,1,1, 2.508, 10490.703, 431.409, 52865.467 25/01/27,03:18:05,03,09,1, 11.9,1,1, 2.508, 10490.719, 431.421, 52865.372 25/01/27,03:18:05,04,09,1, 11.9,1,1, 2.508, 10490.722, 431.404, 52865.392 25/01/27,03:18:05,05,09,1, 11.9,1,1, 2.508, 10490.726, 431.430, 52865.384 25/01/27,03:18:05,06,09,1, 11.9,1,1, 2.508, 10490.729, 431.407, 52865.364 25/01/27,03:18:05,07,09,1, 11.9,1,1, 2.508, 10490.693, 431.414, 52865.459 25/01/27,03:18:05,08,09,1, 11.9,1,1, 2.508, 10490.710, 431.413, 52865.434 25/01/27,03:18:05,09,09,1, 11.9,1,1, 2.508, 10490.716, 431.395, 52865.398 25/01/27,03:18:05,10,09,1, 11.9,1,1, 2.508, 10490.708, 431.419, 52865.443 25/01/27,03:18:05,11,09,1, 11.9,1,1, 2.508, 10490.702, 431.427, 52865.373 25/01/27,03:18:05,12,09,1, 11.9,1,1, 2.508, 10490.705, 431.409, 52865.446 25/01/27,03:18:05,13,09,1, 11.9,1,1, 2.508, 10490.726, 431.414, 52865.409 25/01/27,03:18:05,14,09,1, 11.9,1,1, 2.508, 10490.707, 431.435, 52865.447 25/01/27,03:18:05,15,09,1, 11.9,1,1, 2.508, 10490.713, 431.417, 52865.468 25/01/27,03:18:05,16,09,1, 11.9,1,1, 2.508, 10490.709, 431.435, 52865.403 25/01/27,03:18:05,17,09,1, 11.9,1,1, 2.508, 10490.713, 431.411, 52865.373 25/01/27,03:18:05,18,09,1, 11.9,1,1, 2.508, 10490.739, 431.430, 52865.383 25/01/27,03:18:05,19,09,1, 11.9,1,1, 2.508, 10490.704, 431.423, 52865.384 25/01/27,03:18:06,00,09,1, 11.9,1,1, 2.507, 10490.702, 431.423, 52865.384 25/01/27,03:18:06,01,09,1, 11.9,1,1, 2.507, 10490.711, 431.434, 52865.418 25/01/27,03:18:06,02,09,1, 11.9,1,1, 2.507, 10490.703, 431.437, 52865.565 25/01/27,03:18:06,03,09,1, 11.9,1,1, 2.507, 10490.682, 431.439, 52865.445 25/01/27,03:18:06,04,09,1, 11.9,1,1, 2.507, 10490.707, 431.408, 52865.394 25/01/27,03:18:06,05,09,1, 11.9,1,1, 2.507, 10490.692, 431.417, 52865.480 25/01/27,03:18:06,06,09,1, 11.9,1,1, 2.507, 10490.716, 431.419, 52865.474 25/01/27,03:18:06,07,09,1, 11.9,1,1, 2.507, 10490.708, 431.426, 52865.469 25/01/27,03:18:06,08,09,1, 11.9,1,1, 2.507, 10490.709, 431.428, 52865.452 25/01/27,03:18:06,09,09,1, 11.9,1,1, 2.507, 10490.714, 431.399, 52865.342 25/01/27,03:18:06,10,09,1, 11.9,1,1, 2.507, 10490.732, 431.428, 52865.466 25/01/27,03:18:06,11,09,1, 11.9,1,1, 2.507, 10490.722, 431.399, 52865.346 25/01/27,03:18:06,12,09,1, 11.9,1,1, 2.507, 10490.743, 431.434, 52865.454 25/01/27,03:18:06,13,09,1, 11.9,1,1, 2.507, 10490.695, 431.414, 52865.471 25/01/27,03:18:06,14,09,1, 11.9,1,1, 2.507, 10490.721, 431.421, 52865.432 25/01/27,03:18:06,15,09,1, 11.9,1,1, 2.507, 10490.722, 431.438, 52865.495 25/01/27,03:18:06,16,09,1, 11.9,1,1, 2.507, 10490.727, 431.428, 52865.444 25/01/27,03:18:06,17,09,1, 11.9,1,1, 2.507, 10490.704, 431.446, 52865.431 25/01/27,03:18:06,18,09,1, 11.9,1,1, 2.507, 10490.711, 431.431, 52865.442 25/01/27,03:18:06,19,09,1, 11.9,1,1, 2.507, 10490.714, 431.435, 52865.397 25/01/27,03:18:07,00,09,1, 11.9,1,1, 2.508, 10490.711, 431.435, 52865.397 25/01/27,03:18:07,01,09,1, 11.9,1,1, 2.508, 10490.729, 431.411, 52865.462 25/01/27,03:18:07,02,09,1, 11.9,1,1, 2.508, 10490.706, 431.419, 52865.532 25/01/27,03:18:07,03,09,1, 11.9,1,1, 2.508, 10490.715, 431.392, 52865.458 25/01/27,03:18:07,04,09,1, 11.9,1,1, 2.508, 10490.686, 431.418, 52865.411 25/01/27,03:18:07,05,09,1, 11.9,1,1, 2.508, 10490.703, 431.418, 52865.393 25/01/27,03:18:07,06,09,1, 11.9,1,1, 2.508, 10490.693, 431.429, 52865.473 25/01/27,03:18:07,07,09,1, 11.9,1,1, 2.508, 10490.710, 431.407, 52865.403 25/01/27,03:18:07,08,09,1, 11.9,1,1, 2.508, 10490.697, 431.433, 52865.444 25/01/27,03:18:07,09,09,1, 11.9,1,1, 2.508, 10490.702, 431.430, 52865.414 25/01/27,03:18:07,10,09,1, 11.9,1,1, 2.508, 10490.715, 431.440, 52865.417 25/01/27,03:18:07,11,09,1, 11.9,1,1, 2.508, 10490.721, 431.441, 52865.374 25/01/27,03:18:07,12,09,1, 11.9,1,1, 2.508, 10490.718, 431.429, 52865.398 25/01/27,03:18:07,13,09,1, 11.9,1,1, 2.508, 10490.735, 431.453, 52865.457 25/01/27,03:18:07,14,09,1, 11.9,1,1, 2.508, 10490.721, 431.428, 52865.485 25/01/27,03:18:07,15,09,1, 11.9,1,1, 2.508, 10490.703, 431.412, 52865.462 25/01/27,03:18:07,16,09,1, 11.9,1,1, 2.508, 10490.742, 431.425, 52865.459 25/01/27,03:18:07,17,09,1, 11.9,1,1, 2.508, 10490.718, 431.448, 52865.364 25/01/27,03:18:07,18,09,1, 11.9,1,1, 2.508, 10490.719, 431.423, 52865.383 25/01/27,03:18:07,19,09,1, 11.9,1,1, 2.508, 10490.723, 431.431, 52865.437 25/01/27,03:18:08,00,09,1, 11.9,1,1, 2.507, 10490.719, 431.431, 52865.437 25/01/27,03:18:08,01,09,1, 11.9,1,1, 2.507, 10490.709, 431.425, 52865.321 25/01/27,03:18:08,02,09,1, 11.9,1,1, 2.507, 10490.723, 431.425, 52865.458 25/01/27,03:18:08,03,09,1, 11.9,1,1, 2.507, 10490.699, 431.415, 52865.370 25/01/27,03:18:08,04,09,1, 11.9,1,1, 2.507, 10490.706, 431.433, 52865.340 25/01/27,03:18:08,05,09,1, 11.9,1,1, 2.507, 10490.737, 431.410, 52865.385 25/01/27,03:18:08,06,09,1, 11.9,1,1, 2.507, 10490.712, 431.421, 52865.421 25/01/27,03:18:08,07,09,1, 11.9,1,1, 2.507, 10490.717, 431.434, 52865.488 25/01/27,03:18:08,08,09,1, 11.9,1,1, 2.507, 10490.718, 431.438, 52865.445 25/01/27,03:18:08,09,09,1, 11.9,1,1, 2.507, 10490.709, 431.434, 52865.423 25/01/27,03:18:08,10,09,1, 11.9,1,1, 2.507, 10490.701, 431.401, 52865.408 25/01/27,03:18:08,11,09,1, 11.9,1,1, 2.507, 10490.719, 431.405, 52865.415 25/01/27,03:18:08,12,09,1, 11.9,1,1, 2.507, 10490.716, 431.431, 52865.404 25/01/27,03:18:08,13,09,1, 11.9,1,1, 2.507, 10490.730, 431.415, 52865.428 25/01/27,03:18:08,14,09,1, 11.9,1,1, 2.507, 10490.733, 431.441, 52865.455 25/01/27,03:18:08,15,09,1, 11.9,1,1, 2.507, 10490.720, 431.417, 52865.404 25/01/27,03:18:08,16,09,1, 11.9,1,1, 2.507, 10490.726, 431.429, 52865.470 25/01/27,03:18:08,17,09,1, 11.9,1,1, 2.507, 10490.746, 431.409, 52865.353 25/01/27,03:18:08,18,09,1, 11.9,1,1, 2.507, 10490.713, 431.423, 52865.413 25/01/27,03:18:08,19,09,1, 11.9,1,1, 2.507, 10490.684, 431.419, 52865.442 25/01/27,03:18:09,00,09,1, 11.9,1,1, 2.507, 10490.677, 431.419, 52865.442 25/01/27,03:18:09,01,09,1, 11.9,1,1, 2.507, 10490.704, 431.418, 52865.500 25/01/27,03:18:09,02,09,1, 11.9,1,1, 2.507, 10490.716, 431.434, 52865.404 25/01/27,03:18:09,03,09,1, 11.9,1,1, 2.507, 10490.738, 431.425, 52865.456 25/01/27,03:18:09,04,09,1, 11.9,1,1, 2.507, 10490.714, 431.399, 52865.451 25/01/27,03:18:09,05,09,1, 11.9,1,1, 2.507, 10490.709, 431.443, 52865.461 25/01/27,03:18:09,06,09,1, 11.9,1,1, 2.507, 10490.732, 431.450, 52865.405 25/01/27,03:18:09,07,09,1, 11.9,1,1, 2.507, 10490.730, 431.418, 52865.459 25/01/27,03:18:09,08,09,1, 11.9,1,1, 2.507, 10490.702, 431.429, 52865.433 25/01/27,03:18:09,09,09,1, 11.9,1,1, 2.507, 10490.700, 431.428, 52865.433 25/01/27,03:18:09,10,09,1, 11.9,1,1, 2.507, 10490.700, 431.417, 52865.406 25/01/27,03:18:09,11,09,1, 11.9,1,1, 2.507, 10490.707, 431.405, 52865.364 25/01/27,03:18:09,12,09,1, 11.9,1,1, 2.507, 10490.718, 431.427, 52865.370 25/01/27,03:18:09,13,09,1, 11.9,1,1, 2.507, 10490.712, 431.434, 52865.339 25/01/27,03:18:09,14,09,1, 11.9,1,1, 2.507, 10490.701, 431.436, 52865.472 25/01/27,03:18:09,15,09,1, 11.9,1,1, 2.507, 10490.708, 431.430, 52865.403 25/01/27,03:18:09,16,09,1, 11.9,1,1, 2.507, 10490.694, 431.429, 52865.463 25/01/27,03:18:09,17,09,1, 11.9,1,1, 2.507, 10490.686, 431.407, 52865.398 25/01/27,03:18:09,18,09,1, 11.9,1,1, 2.507, 10490.724, 431.413, 52865.397 25/01/27,03:18:09,19,09,1, 11.9,1,1, 2.507, 10490.731, 431.431, 52865.398 25/01/27,03:18:10,00,09,1, 11.9,1,1, 2.505, 10490.727, 431.431, 52865.398 25/01/27,03:18:10,01,09,1, 11.9,1,1, 2.505, 10490.729, 431.406, 52865.350 25/01/27,03:18:10,02,09,1, 11.9,1,1, 2.505, 10490.711, 431.441, 52865.369 25/01/27,03:18:10,03,09,1, 11.9,1,1, 2.505, 10490.711, 431.433, 52865.425 25/01/27,03:18:10,04,09,1, 11.9,1,1, 2.505, 10490.702, 431.412, 52865.376 25/01/27,03:18:10,05,09,1, 11.9,1,1, 2.505, 10490.704, 431.419, 52865.405 25/01/27,03:18:10,06,09,1, 11.9,1,1, 2.505, 10490.725, 431.393, 52865.440 25/01/27,03:18:10,07,09,1, 11.9,1,1, 2.505, 10490.716, 431.431, 52865.440 25/01/27,03:18:10,08,09,1, 11.9,1,1, 2.505, 10490.721, 431.431, 52865.451 25/01/27,03:18:10,09,09,1, 11.9,1,1, 2.505, 10490.715, 431.408, 52865.487 25/01/27,03:18:10,10,09,1, 11.9,1,1, 2.505, 10490.723, 431.416, 52865.456 25/01/27,03:18:10,11,09,1, 11.9,1,1, 2.505, 10490.692, 431.410, 52865.397 25/01/27,03:18:10,12,09,1, 11.9,1,1, 2.505, 10490.706, 431.443, 52865.436 25/01/27,03:18:10,13,09,1, 11.9,1,1, 2.505, 10490.702, 431.418, 52865.415 25/01/27,03:18:10,14,09,1, 11.9,1,1, 2.505, 10490.730, 431.409, 52865.471 25/01/27,03:18:10,15,09,1, 11.9,1,1, 2.505, 10490.709, 431.450, 52865.388 25/01/27,03:18:10,16,09,1, 11.9,1,1, 2.505, 10490.698, 431.388, 52865.374 25/01/27,03:18:10,17,09,1, 11.9,1,1, 2.505, 10490.713, 431.407, 52865.390 25/01/27,03:18:10,18,09,1, 11.9,1,1, 2.505, 10490.734, 431.429, 52865.415 25/01/27,03:18:10,19,09,1, 11.9,1,1, 2.505, 10490.708, 431.409, 52865.365 25/01/27,03:18:11,00,10,1, 11.9,1,1, 2.509, 10490.702, 431.409, 52865.365 25/01/27,03:18:11,01,10,1, 11.9,1,1, 2.509, 10490.719, 431.422, 52865.453 25/01/27,03:18:11,02,10,1, 11.9,1,1, 2.509, 10490.695, 431.444, 52865.522 25/01/27,03:18:11,03,10,1, 11.9,1,1, 2.509, 10490.701, 431.410, 52865.419 25/01/27,03:18:11,04,10,1, 11.9,1,1, 2.509, 10490.726, 431.425, 52865.374 25/01/27,03:18:11,05,10,1, 11.9,1,1, 2.509, 10490.705, 431.414, 52865.457 25/01/27,03:18:11,06,10,1, 11.9,1,1, 2.509, 10490.735, 431.416, 52865.393 25/01/27,03:18:11,07,10,1, 11.9,1,1, 2.509, 10490.707, 431.419, 52865.374 25/01/27,03:18:11,08,10,1, 11.9,1,1, 2.509, 10490.731, 431.452, 52865.442 25/01/27,03:18:11,09,10,1, 11.9,1,1, 2.509, 10490.737, 431.439, 52865.362 25/01/27,03:18:11,10,10,1, 11.9,1,1, 2.509, 10490.708, 431.425, 52865.441 25/01/27,03:18:11,11,10,1, 11.9,1,1, 2.509, 10490.716, 431.413, 52865.356 25/01/27,03:18:11,12,10,1, 11.9,1,1, 2.509, 10490.723, 431.425, 52865.304 25/01/27,03:18:11,13,10,1, 11.9,1,1, 2.509, 10490.743, 431.403, 52865.345 25/01/27,03:18:11,14,10,1, 11.9,1,1, 2.509, 10490.698, 431.414, 52865.394 25/01/27,03:18:11,15,10,1, 11.9,1,1, 2.509, 10490.720, 431.429, 52865.465 25/01/27,03:18:11,16,10,1, 11.9,1,1, 2.509, 10490.713, 431.417, 52865.398 25/01/27,03:18:11,17,10,1, 11.9,1,1, 2.509, 10490.727, 431.379, 52865.357 25/01/27,03:18:11,18,10,1, 11.9,1,1, 2.509, 10490.703, 431.416, 52865.388 25/01/27,03:18:11,19,10,1, 11.9,1,1, 2.509, 10490.719, 431.387, 52865.314 25/01/27,03:18:12,00,09,1, 12.0,1,1, 2.506, 10490.711, 431.387, 52865.314 25/01/27,03:18:12,01,09,1, 12.0,1,1, 2.506, 10490.712, 431.404, 52865.338 25/01/27,03:18:12,02,09,1, 12.0,1,1, 2.506, 10490.717, 431.404, 52865.356 25/01/27,03:18:12,03,09,1, 12.0,1,1, 2.506, 10490.731, 431.406, 52865.417 25/01/27,03:18:12,04,09,1, 12.0,1,1, 2.506, 10490.716, 431.453, 52865.381 25/01/27,03:18:12,05,09,1, 12.0,1,1, 2.506, 10490.709, 431.402, 52865.346 25/01/27,03:18:12,06,09,1, 12.0,1,1, 2.506, 10490.720, 431.404, 52865.357 25/01/27,03:18:12,07,09,1, 12.0,1,1, 2.506, 10490.706, 431.420, 52865.384 25/01/27,03:18:12,08,09,1, 12.0,1,1, 2.506, 10490.706, 431.438, 52865.436 25/01/27,03:18:12,09,09,1, 12.0,1,1, 2.506, 10490.710, 431.422, 52865.363 25/01/27,03:18:12,10,09,1, 12.0,1,1, 2.506, 10490.710, 431.420, 52865.428 25/01/27,03:18:12,11,09,1, 12.0,1,1, 2.506, 10490.720, 431.418, 52865.384 25/01/27,03:18:12,12,09,1, 12.0,1,1, 2.506, 10490.740, 431.401, 52865.351 25/01/27,03:18:12,13,09,1, 12.0,1,1, 2.506, 10490.728, 431.434, 52865.387 25/01/27,03:18:12,14,09,1, 12.0,1,1, 2.506, 10490.739, 431.417, 52865.395 25/01/27,03:18:12,15,09,1, 12.0,1,1, 2.506, 10490.722, 431.441, 52865.410 25/01/27,03:18:12,16,09,1, 12.0,1,1, 2.506, 10490.718, 431.452, 52865.412 25/01/27,03:18:12,17,09,1, 12.0,1,1, 2.506, 10490.732, 431.423, 52865.371 25/01/27,03:18:12,18,09,1, 12.0,1,1, 2.506, 10490.718, 431.418, 52865.360 25/01/27,03:18:12,19,09,1, 12.0,1,1, 2.506, 10490.722, 431.418, 52865.320 25/01/27,03:18:13,00,10,1, 11.8,1,1, 2.506, 10490.719, 431.418, 52865.320 25/01/27,03:18:13,01,10,1, 11.8,1,1, 2.506, 10490.747, 431.422, 52865.383 25/01/27,03:18:13,02,10,1, 11.8,1,1, 2.506, 10490.737, 431.424, 52865.353 25/01/27,03:18:13,03,10,1, 11.8,1,1, 2.506, 10490.743, 431.427, 52865.465 25/01/27,03:18:13,04,10,1, 11.8,1,1, 2.506, 10490.742, 431.434, 52865.352 25/01/27,03:18:13,05,10,1, 11.8,1,1, 2.506, 10490.704, 431.422, 52865.364 25/01/27,03:18:13,06,10,1, 11.8,1,1, 2.506, 10490.731, 431.420, 52865.340 25/01/27,03:18:13,07,10,1, 11.8,1,1, 2.506, 10490.723, 431.409, 52865.320 25/01/27,03:18:13,08,10,1, 11.8,1,1, 2.506, 10490.727, 431.427, 52865.369 25/01/27,03:18:13,09,10,1, 11.8,1,1, 2.506, 10490.728, 431.424, 52865.410 25/01/27,03:18:13,10,10,1, 11.8,1,1, 2.506, 10490.735, 431.426, 52865.405 25/01/27,03:18:13,11,10,1, 11.8,1,1, 2.506, 10490.738, 431.425, 52865.422 25/01/27,03:18:13,12,10,1, 11.8,1,1, 2.506, 10490.720, 431.406, 52865.426 25/01/27,03:18:13,13,10,1, 11.8,1,1, 2.506, 10490.749, 431.414, 52865.289 25/01/27,03:18:13,14,10,1, 11.8,1,1, 2.506, 10490.736, 431.409, 52865.390 25/01/27,03:18:13,15,10,1, 11.8,1,1, 2.506, 10490.755, 431.409, 52865.425 25/01/27,03:18:13,16,10,1, 11.8,1,1, 2.506, 10490.740, 431.410, 52865.389 25/01/27,03:18:13,17,10,1, 11.8,1,1, 2.506, 10490.709, 431.429, 52865.461 25/01/27,03:18:13,18,10,1, 11.8,1,1, 2.506, 10490.729, 431.405, 52865.357 25/01/27,03:18:13,19,10,1, 11.8,1,1, 2.506, 10490.750, 431.403, 52865.403 25/01/27,03:18:14,00,10,1, 11.9,1,1, 2.504, 10490.744, 431.403, 52865.403 25/01/27,03:18:14,01,10,1, 11.9,1,1, 2.504, 10490.712, 431.398, 52865.369 25/01/27,03:18:14,02,10,1, 11.9,1,1, 2.504, 10490.766, 431.431, 52865.360 25/01/27,03:18:14,03,10,1, 11.9,1,1, 2.504, 10490.739, 431.410, 52865.350 25/01/27,03:18:14,04,10,1, 11.9,1,1, 2.504, 10490.742, 431.430, 52865.408 25/01/27,03:18:14,05,10,1, 11.9,1,1, 2.504, 10490.742, 431.419, 52865.397 25/01/27,03:18:14,06,10,1, 11.9,1,1, 2.504, 10490.723, 431.428, 52865.415 25/01/27,03:18:14,07,10,1, 11.9,1,1, 2.504, 10490.738, 431.426, 52865.418 25/01/27,03:18:14,08,10,1, 11.9,1,1, 2.504, 10490.720, 431.420, 52865.473 25/01/27,03:18:14,09,10,1, 11.9,1,1, 2.504, 10490.731, 431.425, 52865.471 25/01/27,03:18:14,10,10,1, 11.9,1,1, 2.504, 10490.739, 431.414, 52865.438 25/01/27,03:18:14,11,10,1, 11.9,1,1, 2.504, 10490.738, 431.439, 52865.416 25/01/27,03:18:14,12,10,1, 11.9,1,1, 2.504, 10490.752, 431.446, 52865.417 25/01/27,03:18:14,13,10,1, 11.9,1,1, 2.504, 10490.739, 431.436, 52865.342 25/01/27,03:18:14,14,10,1, 11.9,1,1, 2.504, 10490.768, 431.419, 52865.346 25/01/27,03:18:14,15,10,1, 11.9,1,1, 2.504, 10490.744, 431.423, 52865.426 25/01/27,03:18:14,16,10,1, 11.9,1,1, 2.504, 10490.744, 431.424, 52865.457 25/01/27,03:18:14,17,10,1, 11.9,1,1, 2.504, 10490.754, 431.422, 52865.398 25/01/27,03:18:14,18,10,1, 11.9,1,1, 2.504, 10490.723, 431.413, 52865.384 25/01/27,03:18:14,19,10,1, 11.9,1,1, 2.504, 10490.754, 431.432, 52865.386 25/01/27,03:18:15,00,09,1, 12.0,1,1, 2.512, 10490.752, 431.432, 52865.386 25/01/27,03:18:15,01,09,1, 12.0,1,1, 2.512, 10490.773, 431.394, 52865.366 25/01/27,03:18:15,02,09,1, 12.0,1,1, 2.512, 10490.736, 431.427, 52865.432 25/01/27,03:18:15,03,09,1, 12.0,1,1, 2.512, 10490.743, 431.408, 52865.388 25/01/27,03:18:15,04,09,1, 12.0,1,1, 2.512, 10490.760, 431.414, 52865.413 25/01/27,03:18:15,05,09,1, 12.0,1,1, 2.512, 10490.765, 431.422, 52865.396 25/01/27,03:18:15,06,09,1, 12.0,1,1, 2.512, 10490.757, 431.415, 52865.453 25/01/27,03:18:15,07,09,1, 12.0,1,1, 2.512, 10490.761, 431.435, 52865.401 25/01/27,03:18:15,08,09,1, 12.0,1,1, 2.512, 10490.733, 431.438, 52865.419 25/01/27,03:18:15,09,09,1, 12.0,1,1, 2.512, 10490.752, 431.424, 52865.388 25/01/27,03:18:15,10,09,1, 12.0,1,1, 2.512, 10490.755, 431.430, 52865.438 25/01/27,03:18:15,11,09,1, 12.0,1,1, 2.512, 10490.743, 431.421, 52865.379 25/01/27,03:18:15,12,09,1, 12.0,1,1, 2.512, 10490.747, 431.407, 52865.325 25/01/27,03:18:15,13,09,1, 12.0,1,1, 2.512, 10490.739, 431.419, 52865.390 25/01/27,03:18:15,14,09,1, 12.0,1,1, 2.512, 10490.750, 431.417, 52865.286 25/01/27,03:18:15,15,09,1, 12.0,1,1, 2.512, 10490.759, 431.411, 52865.390 25/01/27,03:18:15,16,09,1, 12.0,1,1, 2.512, 10490.724, 431.435, 52865.408 25/01/27,03:18:15,17,09,1, 12.0,1,1, 2.512, 10490.737, 431.423, 52865.411 25/01/27,03:18:15,18,09,1, 12.0,1,1, 2.512, 10490.748, 431.387, 52865.439 25/01/27,03:18:15,19,09,1, 12.0,1,1, 2.512, 10490.732, 431.402, 52865.407 25/01/27,03:18:16,00,10,1, 12.0,1,1, 2.506, 10490.727, 431.402, 52865.407 25/01/27,03:18:16,01,10,1, 12.0,1,1, 2.506, 10490.750, 431.410, 52865.348 25/01/27,03:18:16,02,10,1, 12.0,1,1, 2.506, 10490.746, 431.416, 52865.308 25/01/27,03:18:16,03,10,1, 12.0,1,1, 2.506, 10490.760, 431.406, 52865.339 25/01/27,03:18:16,04,10,1, 12.0,1,1, 2.506, 10490.755, 431.406, 52865.374 25/01/27,03:18:16,05,10,1, 12.0,1,1, 2.506, 10490.753, 431.416, 52865.441 25/01/27,03:18:16,06,10,1, 12.0,1,1, 2.506, 10490.773, 431.435, 52865.429 25/01/27,03:18:16,07,10,1, 12.0,1,1, 2.506, 10490.774, 431.426, 52865.405 25/01/27,03:18:16,08,10,1, 12.0,1,1, 2.506, 10490.761, 431.418, 52865.375 25/01/27,03:18:16,09,10,1, 12.0,1,1, 2.506, 10490.750, 431.430, 52865.445 25/01/27,03:18:16,10,10,1, 12.0,1,1, 2.506, 10490.758, 431.388, 52865.382 25/01/27,03:18:16,11,10,1, 12.0,1,1, 2.506, 10490.761, 431.380, 52865.385 25/01/27,03:18:16,12,10,1, 12.0,1,1, 2.506, 10490.767, 431.403, 52865.482 25/01/27,03:18:16,13,10,1, 12.0,1,1, 2.506, 10490.755, 431.400, 52865.378 25/01/27,03:18:16,14,10,1, 12.0,1,1, 2.506, 10490.765, 431.416, 52865.408 25/01/27,03:18:16,15,10,1, 12.0,1,1, 2.506, 10490.769, 431.429, 52865.381 25/01/27,03:18:16,16,10,1, 12.0,1,1, 2.506, 10490.749, 431.445, 52865.385 25/01/27,03:18:16,17,10,1, 12.0,1,1, 2.506, 10490.759, 431.417, 52865.409 25/01/27,03:18:16,18,10,1, 12.0,1,1, 2.506, 10490.757, 431.409, 52865.441 25/01/27,03:18:16,19,10,1, 12.0,1,1, 2.506, 10490.749, 431.422, 52865.415 25/01/27,03:18:17,00,09,1, 11.9,1,1, 2.504, 10490.744, 431.422, 52865.415 25/01/27,03:18:17,01,09,1, 11.9,1,1, 2.504, 10490.753, 431.419, 52865.375 25/01/27,03:18:17,02,09,1, 11.9,1,1, 2.504, 10490.737, 431.420, 52865.406 25/01/27,03:18:17,03,09,1, 11.9,1,1, 2.504, 10490.727, 431.403, 52865.395 25/01/27,03:18:17,04,09,1, 11.9,1,1, 2.504, 10490.752, 431.421, 52865.372 25/01/27,03:18:17,05,09,1, 11.9,1,1, 2.504, 10490.753, 431.420, 52865.475 25/01/27,03:18:17,06,09,1, 11.9,1,1, 2.504, 10490.744, 431.408, 52865.387 25/01/27,03:18:17,07,09,1, 11.9,1,1, 2.504, 10490.769, 431.449, 52865.457 25/01/27,03:18:17,08,09,1, 11.9,1,1, 2.504, 10490.750, 431.415, 52865.394 25/01/27,03:18:17,09,09,1, 11.9,1,1, 2.504, 10490.741, 431.428, 52865.327 25/01/27,03:18:17,10,09,1, 11.9,1,1, 2.504, 10490.741, 431.410, 52865.369 25/01/27,03:18:17,11,09,1, 11.9,1,1, 2.504, 10490.743, 431.406, 52865.388 25/01/27,03:18:17,12,09,1, 11.9,1,1, 2.504, 10490.760, 431.419, 52865.374 25/01/27,03:18:17,13,09,1, 11.9,1,1, 2.504, 10490.745, 431.408, 52865.360 25/01/27,03:18:17,14,09,1, 11.9,1,1, 2.504, 10490.743, 431.418, 52865.342 25/01/27,03:18:17,15,09,1, 11.9,1,1, 2.504, 10490.755, 431.415, 52865.334 25/01/27,03:18:17,16,09,1, 11.9,1,1, 2.504, 10490.746, 431.421, 52865.362 25/01/27,03:18:17,17,09,1, 11.9,1,1, 2.504, 10490.738, 431.410, 52865.383 25/01/27,03:18:17,18,09,1, 11.9,1,1, 2.504, 10490.764, 431.458, 52865.445 25/01/27,03:18:17,19,09,1, 11.9,1,1, 2.504, 10490.747, 431.432, 52865.476 25/01/27,03:18:18,00,09,1, 11.8,1,1, 2.507, 10490.744, 431.432, 52865.476 25/01/27,03:18:18,01,09,1, 11.8,1,1, 2.507, 10490.738, 431.395, 52865.393 25/01/27,03:18:18,02,09,1, 11.8,1,1, 2.507, 10490.755, 431.404, 52865.278 25/01/27,03:18:18,03,09,1, 11.8,1,1, 2.507, 10490.759, 431.398, 52865.407 25/01/27,03:18:18,04,09,1, 11.8,1,1, 2.507, 10490.739, 431.380, 52865.310 25/01/27,03:18:18,05,09,1, 11.8,1,1, 2.507, 10490.765, 431.392, 52865.371 25/01/27,03:18:18,06,09,1, 11.8,1,1, 2.507, 10490.740, 431.420, 52865.417 25/01/27,03:18:18,07,09,1, 11.8,1,1, 2.507, 10490.739, 431.365, 52865.347 25/01/27,03:18:18,08,09,1, 11.8,1,1, 2.507, 10490.762, 431.389, 52865.352 25/01/27,03:18:18,09,09,1, 11.8,1,1, 2.507, 10490.740, 431.406, 52865.395 25/01/27,03:18:18,10,09,1, 11.8,1,1, 2.507, 10490.738, 431.397, 52865.449 25/01/27,03:18:18,11,09,1, 11.8,1,1, 2.507, 10490.755, 431.394, 52865.369 25/01/27,03:18:18,12,09,1, 11.8,1,1, 2.507, 10490.732, 431.396, 52865.370 25/01/27,03:18:18,13,09,1, 11.8,1,1, 2.507, 10490.730, 431.389, 52865.443 25/01/27,03:18:18,14,09,1, 11.8,1,1, 2.507, 10490.764, 431.414, 52865.427 25/01/27,03:18:18,15,09,1, 11.8,1,1, 2.507, 10490.760, 431.394, 52865.392 25/01/27,03:18:18,16,09,1, 11.8,1,1, 2.507, 10490.772, 431.408, 52865.384 25/01/27,03:18:18,17,09,1, 11.8,1,1, 2.507, 10490.751, 431.380, 52865.413 25/01/27,03:18:18,18,09,1, 11.8,1,1, 2.507, 10490.757, 431.402, 52865.411 25/01/27,03:18:18,19,09,1, 11.8,1,1, 2.507, 10490.762, 431.393, 52865.417 25/01/27,03:18:19,00,10,1, 12.0,1,1, 2.503, 10490.761, 431.393, 52865.417 25/01/27,03:18:19,01,10,1, 12.0,1,1, 2.503, 10490.761, 431.403, 52865.411 25/01/27,03:18:19,02,10,1, 12.0,1,1, 2.503, 10490.755, 431.413, 52865.402 25/01/27,03:18:19,03,10,1, 12.0,1,1, 2.503, 10490.745, 431.404, 52865.319 25/01/27,03:18:19,04,10,1, 12.0,1,1, 2.503, 10490.728, 431.409, 52865.438 25/01/27,03:18:19,05,10,1, 12.0,1,1, 2.503, 10490.738, 431.401, 52865.464 25/01/27,03:18:19,06,10,1, 12.0,1,1, 2.503, 10490.731, 431.396, 52865.468 25/01/27,03:18:19,07,10,1, 12.0,1,1, 2.503, 10490.728, 431.411, 52865.470 25/01/27,03:18:19,08,10,1, 12.0,1,1, 2.503, 10490.721, 431.427, 52865.450 25/01/27,03:18:19,09,10,1, 12.0,1,1, 2.503, 10490.735, 431.409, 52865.405 25/01/27,03:18:19,10,10,1, 12.0,1,1, 2.503, 10490.768, 431.364, 52865.242 25/01/27,03:18:19,11,10,1, 12.0,1,1, 2.503, 10490.727, 431.402, 52865.391 25/01/27,03:18:19,12,10,1, 12.0,1,1, 2.503, 10490.777, 431.389, 52865.221 25/01/27,03:18:19,13,10,1, 12.0,1,1, 2.503, 10490.735, 431.410, 52865.379 25/01/27,03:18:19,14,10,1, 12.0,1,1, 2.503, 10490.720, 431.411, 52865.308 25/01/27,03:18:19,15,10,1, 12.0,1,1, 2.503, 10490.717, 431.398, 52865.395 25/01/27,03:18:19,16,10,1, 12.0,1,1, 2.503, 10490.736, 431.383, 52865.328 25/01/27,03:18:19,17,10,1, 12.0,1,1, 2.503, 10490.753, 431.395, 52865.482 25/01/27,03:18:19,18,10,1, 12.0,1,1, 2.503, 10490.718, 431.402, 52865.380 25/01/27,03:18:19,19,10,1, 12.0,1,1, 2.503, 10490.736, 431.408, 52865.476 25/01/27,03:18:20,00,09,1, 11.9,1,1, 2.506, 10490.736, 431.408, 52865.476 25/01/27,03:18:20,01,09,1, 11.9,1,1, 2.506, 10490.732, 431.381, 52865.397 25/01/27,03:18:20,02,09,1, 11.9,1,1, 2.506, 10490.714, 431.393, 52865.373 25/01/27,03:18:20,03,09,1, 11.9,1,1, 2.506, 10490.738, 431.390, 52865.305 25/01/27,03:18:20,04,09,1, 11.9,1,1, 2.506, 10490.739, 431.397, 52865.377 25/01/27,03:18:20,05,09,1, 11.9,1,1, 2.506, 10490.753, 431.395, 52865.353 25/01/27,03:18:20,06,09,1, 11.9,1,1, 2.506, 10490.736, 431.395, 52865.430 25/01/27,03:18:20,07,09,1, 11.9,1,1, 2.506, 10490.766, 431.420, 52865.426 25/01/27,03:18:20,08,09,1, 11.9,1,1, 2.506, 10490.742, 431.404, 52865.315 25/01/27,03:18:20,09,09,1, 11.9,1,1, 2.506, 10490.738, 431.395, 52865.383 25/01/27,03:18:20,10,09,1, 11.9,1,1, 2.506, 10490.752, 431.381, 52865.338 25/01/27,03:18:20,11,09,1, 11.9,1,1, 2.506, 10490.733, 431.414, 52865.345 25/01/27,03:18:20,12,09,1, 11.9,1,1, 2.506, 10490.727, 431.401, 52865.413 25/01/27,03:18:20,13,09,1, 11.9,1,1, 2.506, 10490.756, 431.394, 52865.431 25/01/27,03:18:20,14,09,1, 11.9,1,1, 2.506, 10490.747, 431.413, 52865.352 25/01/27,03:18:20,15,09,1, 11.9,1,1, 2.506, 10490.758, 431.412, 52865.403 25/01/27,03:18:20,16,09,1, 11.9,1,1, 2.506, 10490.721, 431.413, 52865.359 25/01/27,03:18:20,17,09,1, 11.9,1,1, 2.506, 10490.734, 431.387, 52865.311 25/01/27,03:18:20,18,09,1, 11.9,1,1, 2.506, 10490.740, 431.377, 52865.371 25/01/27,03:18:20,19,09,1, 11.9,1,1, 2.506, 10490.750, 431.403, 52865.347 25/01/27,03:18:21,00,09,1, 11.9,1,1, 2.511, 10490.744, 431.403, 52865.347 25/01/27,03:18:21,01,09,1, 11.9,1,1, 2.511, 10490.742, 431.417, 52865.398 25/01/27,03:18:21,02,09,1, 11.9,1,1, 2.511, 10490.726, 431.393, 52865.403 25/01/27,03:18:21,03,09,1, 11.9,1,1, 2.511, 10490.752, 431.404, 52865.396 25/01/27,03:18:21,04,09,1, 11.9,1,1, 2.511, 10490.746, 431.423, 52865.411 25/01/27,03:18:21,05,09,1, 11.9,1,1, 2.511, 10490.739, 431.403, 52865.413 25/01/27,03:18:21,06,09,1, 11.9,1,1, 2.511, 10490.738, 431.393, 52865.447 25/01/27,03:18:21,07,09,1, 11.9,1,1, 2.511, 10490.744, 431.390, 52865.383 25/01/27,03:18:21,08,09,1, 11.9,1,1, 2.511, 10490.717, 431.384, 52865.327 25/01/27,03:18:21,09,09,1, 11.9,1,1, 2.511, 10490.719, 431.386, 52865.337 25/01/27,03:18:21,10,09,1, 11.9,1,1, 2.511, 10490.713, 431.396, 52865.594 25/01/27,03:18:21,11,09,1, 11.9,1,1, 2.511, 10490.699, 431.407, 52865.451 25/01/27,03:18:21,12,09,1, 11.9,1,1, 2.511, 10490.737, 431.411, 52865.411 25/01/27,03:18:21,13,09,1, 11.9,1,1, 2.511, 10490.733, 431.370, 52865.320 25/01/27,03:18:21,14,09,1, 11.9,1,1, 2.511, 10490.697, 431.397, 52865.433 25/01/27,03:18:21,15,09,1, 11.9,1,1, 2.511, 10490.733, 431.401, 52865.341 25/01/27,03:18:21,16,09,1, 11.9,1,1, 2.511, 10490.725, 431.401, 52865.389 25/01/27,03:18:21,17,09,1, 11.9,1,1, 2.511, 10490.734, 431.407, 52865.349 25/01/27,03:18:21,18,09,1, 11.9,1,1, 2.511, 10490.722, 431.408, 52865.408 25/01/27,03:18:21,19,09,1, 11.9,1,1, 2.511, 10490.699, 431.394, 52865.385 25/01/27,03:18:22,00,09,1, 12.0,1,1, 2.511, 10490.694, 431.394, 52865.385 25/01/27,03:18:22,01,09,1, 12.0,1,1, 2.511, 10490.694, 431.409, 52865.399 25/01/27,03:18:22,02,09,1, 12.0,1,1, 2.511, 10490.738, 431.411, 52865.412 25/01/27,03:18:22,03,09,1, 12.0,1,1, 2.511, 10490.739, 431.392, 52865.410 25/01/27,03:18:22,04,09,1, 12.0,1,1, 2.511, 10490.725, 431.412, 52865.408 25/01/27,03:18:22,05,09,1, 12.0,1,1, 2.511, 10490.743, 431.390, 52865.368 25/01/27,03:18:22,06,09,1, 12.0,1,1, 2.511, 10490.717, 431.419, 52865.439 25/01/27,03:18:22,07,09,1, 12.0,1,1, 2.511, 10490.721, 431.406, 52865.441 25/01/27,03:18:22,08,09,1, 12.0,1,1, 2.511, 10490.728, 431.407, 52865.415 25/01/27,03:18:22,09,09,1, 12.0,1,1, 2.511, 10490.708, 431.392, 52865.361 25/01/27,03:18:22,10,09,1, 12.0,1,1, 2.511, 10490.744, 431.409, 52865.406 25/01/27,03:18:22,11,09,1, 12.0,1,1, 2.511, 10490.728, 431.395, 52865.367 25/01/27,03:18:22,12,09,1, 12.0,1,1, 2.511, 10490.717, 431.410, 52865.447 25/01/27,03:18:22,13,09,1, 12.0,1,1, 2.511, 10490.712, 431.429, 52865.374 25/01/27,03:18:22,14,09,1, 12.0,1,1, 2.511, 10490.728, 431.412, 52865.510 25/01/27,03:18:22,15,09,1, 12.0,1,1, 2.511, 10490.733, 431.403, 52865.440 25/01/27,03:18:22,16,09,1, 12.0,1,1, 2.511, 10490.738, 431.405, 52865.400 25/01/27,03:18:22,17,09,1, 12.0,1,1, 2.511, 10490.741, 431.416, 52865.331 25/01/27,03:18:22,18,09,1, 12.0,1,1, 2.511, 10490.731, 431.418, 52865.347 25/01/27,03:18:22,19,09,1, 12.0,1,1, 2.511, 10490.734, 431.394, 52865.340 25/01/27,03:18:23,00,09,1, 11.9,1,1, 2.506, 10490.727, 431.394, 52865.340 25/01/27,03:18:23,01,09,1, 11.9,1,1, 2.506, 10490.752, 431.394, 52865.398 25/01/27,03:18:23,02,09,1, 11.9,1,1, 2.506, 10490.733, 431.403, 52865.399 25/01/27,03:18:23,03,09,1, 11.9,1,1, 2.506, 10490.740, 431.419, 52865.423 25/01/27,03:18:23,04,09,1, 11.9,1,1, 2.506, 10490.751, 431.415, 52865.454 25/01/27,03:18:23,05,09,1, 11.9,1,1, 2.506, 10490.744, 431.396, 52865.446 25/01/27,03:18:23,06,09,1, 11.9,1,1, 2.506, 10490.736, 431.404, 52865.425 25/01/27,03:18:23,07,09,1, 11.9,1,1, 2.506, 10490.745, 431.399, 52865.404 25/01/27,03:18:23,08,09,1, 11.9,1,1, 2.506, 10490.718, 431.417, 52865.430 25/01/27,03:18:23,09,09,1, 11.9,1,1, 2.506, 10490.739, 431.419, 52865.437 25/01/27,03:18:23,10,09,1, 11.9,1,1, 2.506, 10490.737, 431.417, 52865.394 25/01/27,03:18:23,11,09,1, 11.9,1,1, 2.506, 10490.726, 431.424, 52865.407 25/01/27,03:18:23,12,09,1, 11.9,1,1, 2.506, 10490.738, 431.404, 52865.426 25/01/27,03:18:23,13,09,1, 11.9,1,1, 2.506, 10490.723, 431.418, 52865.441 25/01/27,03:18:23,14,09,1, 11.9,1,1, 2.506, 10490.720, 431.423, 52865.422 25/01/27,03:18:23,15,09,1, 11.9,1,1, 2.506, 10490.724, 431.404, 52865.369 25/01/27,03:18:23,16,09,1, 11.9,1,1, 2.506, 10490.751, 431.411, 52865.387 25/01/27,03:18:23,17,09,1, 11.9,1,1, 2.506, 10490.743, 431.427, 52865.340 25/01/27,03:18:23,18,09,1, 11.9,1,1, 2.506, 10490.742, 431.437, 52865.342 25/01/27,03:18:23,19,09,1, 11.9,1,1, 2.506, 10490.733, 431.403, 52865.432 25/01/27,03:18:24,00,09,1, 11.8,1,1, 2.505, 10490.727, 431.403, 52865.432 25/01/27,03:18:24,01,09,1, 11.8,1,1, 2.505, 10490.733, 431.431, 52865.407 25/01/27,03:18:24,02,09,1, 11.8,1,1, 2.505, 10490.734, 431.417, 52865.434 25/01/27,03:18:24,03,09,1, 11.8,1,1, 2.505, 10490.719, 431.424, 52865.443 25/01/27,03:18:24,04,09,1, 11.8,1,1, 2.505, 10490.732, 431.444, 52865.433 25/01/27,03:18:24,05,09,1, 11.8,1,1, 2.505, 10490.745, 431.430, 52865.374 25/01/27,03:18:24,06,09,1, 11.8,1,1, 2.505, 10490.746, 431.414, 52865.387 25/01/27,03:18:24,07,09,1, 11.8,1,1, 2.505, 10490.742, 431.419, 52865.388 25/01/27,03:18:24,08,09,1, 11.8,1,1, 2.505, 10490.739, 431.431, 52865.400 25/01/27,03:18:24,09,09,1, 11.8,1,1, 2.505, 10490.745, 431.414, 52865.408 25/01/27,03:18:24,10,09,1, 11.8,1,1, 2.505, 10490.751, 431.439, 52865.377 25/01/27,03:18:24,11,09,1, 11.8,1,1, 2.505, 10490.738, 431.438, 52865.436 25/01/27,03:18:24,12,09,1, 11.8,1,1, 2.505, 10490.753, 431.440, 52865.369 25/01/27,03:18:24,13,09,1, 11.8,1,1, 2.505, 10490.730, 431.444, 52865.430 25/01/27,03:18:24,14,09,1, 11.8,1,1, 2.505, 10490.735, 431.427, 52865.429 25/01/27,03:18:24,15,09,1, 11.8,1,1, 2.505, 10490.735, 431.438, 52865.389 25/01/27,03:18:24,16,09,1, 11.8,1,1, 2.505, 10490.758, 431.460, 52865.467 25/01/27,03:18:24,17,09,1, 11.8,1,1, 2.505, 10490.727, 431.453, 52865.462 25/01/27,03:18:24,18,09,1, 11.8,1,1, 2.505, 10490.771, 431.446, 52865.375 25/01/27,03:18:24,19,09,1, 11.8,1,1, 2.505, 10490.762, 431.467, 52865.373 25/01/27,03:18:25,00,09,1, 11.9,1,1, 2.502, 10490.761, 431.467, 52865.373 25/01/27,03:18:25,01,09,1, 11.9,1,1, 2.502, 10490.753, 431.441, 52865.334 25/01/27,03:18:25,02,09,1, 11.9,1,1, 2.502, 10490.766, 431.465, 52865.367 25/01/27,03:18:25,03,09,1, 11.9,1,1, 2.502, 10490.750, 431.458, 52865.459 25/01/27,03:18:25,04,09,1, 11.9,1,1, 2.502, 10490.733, 431.465, 52865.449 25/01/27,03:18:25,05,09,1, 11.9,1,1, 2.502, 10490.749, 431.444, 52865.388 25/01/27,03:18:25,06,09,1, 11.9,1,1, 2.502, 10490.741, 431.451, 52865.369 25/01/27,03:18:25,07,09,1, 11.9,1,1, 2.502, 10490.751, 431.427, 52865.441 25/01/27,03:18:25,08,09,1, 11.9,1,1, 2.502, 10490.767, 431.452, 52865.398 25/01/27,03:18:25,09,09,1, 11.9,1,1, 2.502, 10490.747, 431.456, 52865.260 25/01/27,03:18:25,10,09,1, 11.9,1,1, 2.502, 10490.773, 431.480, 52865.502 25/01/27,03:18:25,11,09,1, 11.9,1,1, 2.502, 10490.758, 431.435, 52865.377 25/01/27,03:18:25,12,09,1, 11.9,1,1, 2.502, 10490.776, 431.425, 52865.449 25/01/27,03:18:25,13,09,1, 11.9,1,1, 2.502, 10490.778, 431.434, 52865.378 25/01/27,03:18:25,14,09,1, 11.9,1,1, 2.502, 10490.736, 431.416, 52865.349 25/01/27,03:18:25,15,09,1, 11.9,1,1, 2.502, 10490.754, 431.451, 52865.459 25/01/27,03:18:25,16,09,1, 11.9,1,1, 2.502, 10490.782, 431.421, 52865.323 25/01/27,03:18:25,17,09,1, 11.9,1,1, 2.502, 10490.757, 431.442, 52865.395 25/01/27,03:18:25,18,09,1, 11.9,1,1, 2.502, 10490.794, 431.440, 52865.376 25/01/27,03:18:25,19,09,1, 11.9,1,1, 2.502, 10490.766, 431.457, 52865.375 25/01/27,03:18:26,00,09,1, 12.0,1,1, 2.511, 10490.761, 431.457, 52865.375 25/01/27,03:18:26,01,09,1, 12.0,1,1, 2.511, 10490.759, 431.430, 52865.416 25/01/27,03:18:26,02,09,1, 12.0,1,1, 2.511, 10490.764, 431.424, 52865.399 25/01/27,03:18:26,03,09,1, 12.0,1,1, 2.511, 10490.748, 431.441, 52865.379 25/01/27,03:18:26,04,09,1, 12.0,1,1, 2.511, 10490.759, 431.444, 52865.379 25/01/27,03:18:26,05,09,1, 12.0,1,1, 2.511, 10490.767, 431.449, 52865.388 25/01/27,03:18:26,06,09,1, 12.0,1,1, 2.511, 10490.744, 431.442, 52865.429 25/01/27,03:18:26,07,09,1, 12.0,1,1, 2.511, 10490.767, 431.455, 52865.402 25/01/27,03:18:26,08,09,1, 12.0,1,1, 2.511, 10490.775, 431.430, 52865.430 25/01/27,03:18:26,09,09,1, 12.0,1,1, 2.511, 10490.760, 431.444, 52865.379 25/01/27,03:18:26,10,09,1, 12.0,1,1, 2.511, 10490.788, 431.440, 52865.418 25/01/27,03:18:26,11,09,1, 12.0,1,1, 2.511, 10490.731, 431.449, 52865.466 25/01/27,03:18:26,12,09,1, 12.0,1,1, 2.511, 10490.748, 431.438, 52865.466 25/01/27,03:18:26,13,09,1, 12.0,1,1, 2.511, 10490.744, 431.434, 52865.415 25/01/27,03:18:26,14,09,1, 12.0,1,1, 2.511, 10490.752, 431.435, 52865.407 25/01/27,03:18:26,15,09,1, 12.0,1,1, 2.511, 10490.762, 431.423, 52865.380 25/01/27,03:18:26,16,09,1, 12.0,1,1, 2.511, 10490.749, 431.440, 52865.414 25/01/27,03:18:26,17,09,1, 12.0,1,1, 2.511, 10490.748, 431.427, 52865.366 25/01/27,03:18:26,18,09,1, 12.0,1,1, 2.511, 10490.777, 431.433, 52865.470 25/01/27,03:18:26,19,09,1, 12.0,1,1, 2.511, 10490.757, 431.443, 52865.379 25/01/27,03:18:27,00,09,1, 11.9,1,1, 2.503, 10490.752, 431.443, 52865.379 25/01/27,03:18:27,01,09,1, 11.9,1,1, 2.503, 10490.769, 431.438, 52865.364 25/01/27,03:18:27,02,09,1, 11.9,1,1, 2.503, 10490.756, 431.455, 52865.380 25/01/27,03:18:27,03,09,1, 11.9,1,1, 2.503, 10490.751, 431.455, 52865.408 25/01/27,03:18:27,04,09,1, 11.9,1,1, 2.503, 10490.759, 431.458, 52865.445 25/01/27,03:18:27,05,09,1, 11.9,1,1, 2.503, 10490.753, 431.449, 52865.487 25/01/27,03:18:27,06,09,1, 11.9,1,1, 2.503, 10490.782, 431.479, 52865.487 25/01/27,03:18:27,07,09,1, 11.9,1,1, 2.503, 10490.783, 431.487, 52865.434 25/01/27,03:18:27,08,09,1, 11.9,1,1, 2.503, 10490.774, 431.477, 52865.400 25/01/27,03:18:27,09,09,1, 11.9,1,1, 2.503, 10490.748, 431.465, 52865.448 25/01/27,03:18:27,10,09,1, 11.9,1,1, 2.503, 10490.756, 431.455, 52865.418 25/01/27,03:18:27,11,09,1, 11.9,1,1, 2.503, 10490.757, 431.472, 52865.424 25/01/27,03:18:27,12,09,1, 11.9,1,1, 2.503, 10490.768, 431.494, 52865.446 25/01/27,03:18:27,13,09,1, 11.9,1,1, 2.503, 10490.773, 431.465, 52865.365 25/01/27,03:18:27,14,09,1, 11.9,1,1, 2.503, 10490.784, 431.466, 52865.345 25/01/27,03:18:27,15,09,1, 11.9,1,1, 2.503, 10490.767, 431.463, 52865.366 25/01/27,03:18:27,16,09,1, 11.9,1,1, 2.503, 10490.772, 431.464, 52865.393 25/01/27,03:18:27,17,09,1, 11.9,1,1, 2.503, 10490.776, 431.466, 52865.374 25/01/27,03:18:27,18,09,1, 11.9,1,1, 2.503, 10490.769, 431.487, 52865.507 25/01/27,03:18:27,19,09,1, 11.9,1,1, 2.503, 10490.769, 431.488, 52865.438 25/01/27,03:18:28,00,09,1, 11.8,1,1, 2.509, 10490.761, 431.488, 52865.438 25/01/27,03:18:28,01,09,1, 11.8,1,1, 2.509, 10490.762, 431.481, 52865.434 25/01/27,03:18:28,02,09,1, 11.8,1,1, 2.509, 10490.783, 431.474, 52865.463 25/01/27,03:18:28,03,09,1, 11.8,1,1, 2.509, 10490.779, 431.472, 52865.375 25/01/27,03:18:28,04,09,1, 11.8,1,1, 2.509, 10490.767, 431.467, 52865.456 25/01/27,03:18:28,05,09,1, 11.8,1,1, 2.509, 10490.753, 431.465, 52865.358 25/01/27,03:18:28,06,09,1, 11.8,1,1, 2.509, 10490.773, 431.460, 52865.398 25/01/27,03:18:28,07,09,1, 11.8,1,1, 2.509, 10490.767, 431.455, 52865.386 25/01/27,03:18:28,08,09,1, 11.8,1,1, 2.509, 10490.795, 431.469, 52865.364 25/01/27,03:18:28,09,09,1, 11.8,1,1, 2.509, 10490.765, 431.438, 52865.376 25/01/27,03:18:28,10,09,1, 11.8,1,1, 2.509, 10490.769, 431.469, 52865.422 25/01/27,03:18:28,11,09,1, 11.8,1,1, 2.509, 10490.772, 431.472, 52865.487 25/01/27,03:18:28,12,09,1, 11.8,1,1, 2.509, 10490.745, 431.474, 52865.471 25/01/27,03:18:28,13,09,1, 11.8,1,1, 2.509, 10490.761, 431.505, 52865.449 25/01/27,03:18:28,14,09,1, 11.8,1,1, 2.509, 10490.773, 431.465, 52865.469 25/01/27,03:18:28,15,09,1, 11.8,1,1, 2.509, 10490.787, 431.465, 52865.489 25/01/27,03:18:28,16,09,1, 11.8,1,1, 2.509, 10490.774, 431.483, 52865.453 25/01/27,03:18:28,17,09,1, 11.8,1,1, 2.509, 10490.803, 431.492, 52865.466 25/01/27,03:18:28,18,09,1, 11.8,1,1, 2.509, 10490.797, 431.449, 52865.436 25/01/27,03:18:28,19,09,1, 11.8,1,1, 2.509, 10490.796, 431.477, 52865.464 25/01/27,03:18:29,00,09,1, 11.9,1,1, 2.503, 10490.794, 431.477, 52865.464 25/01/27,03:18:29,01,09,1, 11.9,1,1, 2.503, 10490.782, 431.468, 52865.482 25/01/27,03:18:29,02,09,1, 11.9,1,1, 2.503, 10490.781, 431.481, 52865.466 25/01/27,03:18:29,03,09,1, 11.9,1,1, 2.503, 10490.786, 431.492, 52865.491 25/01/27,03:18:29,04,09,1, 11.9,1,1, 2.503, 10490.777, 431.470, 52865.424 25/01/27,03:18:29,05,09,1, 11.9,1,1, 2.503, 10490.820, 431.485, 52865.481 25/01/27,03:18:29,06,09,1, 11.9,1,1, 2.503, 10490.779, 431.496, 52865.546 25/01/27,03:18:29,07,09,1, 11.9,1,1, 2.503, 10490.790, 431.500, 52865.528 25/01/27,03:18:29,08,09,1, 11.9,1,1, 2.503, 10490.779, 431.483, 52865.447 25/01/27,03:18:29,09,09,1, 11.9,1,1, 2.503, 10490.768, 431.468, 52865.440 25/01/27,03:18:29,10,09,1, 11.9,1,1, 2.503, 10490.784, 431.489, 52865.359 25/01/27,03:18:29,11,09,1, 11.9,1,1, 2.503, 10490.783, 431.445, 52865.382 25/01/27,03:18:29,12,09,1, 11.9,1,1, 2.503, 10490.786, 431.501, 52865.458 25/01/27,03:18:29,13,09,1, 11.9,1,1, 2.503, 10490.776, 431.469, 52865.387 25/01/27,03:18:29,14,09,1, 11.9,1,1, 2.503, 10490.787, 431.480, 52865.361 25/01/27,03:18:29,15,09,1, 11.9,1,1, 2.503, 10490.806, 431.470, 52865.361 25/01/27,03:18:29,16,09,1, 11.9,1,1, 2.503, 10490.806, 431.469, 52865.390 25/01/27,03:18:29,17,09,1, 11.9,1,1, 2.503, 10490.764, 431.450, 52865.507 25/01/27,03:18:29,18,09,1, 11.9,1,1, 2.503, 10490.788, 431.481, 52865.387 25/01/27,03:18:29,19,09,1, 11.9,1,1, 2.503, 10490.764, 431.486, 52865.452 25/01/27,03:18:30,00,09,1, 11.9,1,1, 2.507, 10490.761, 431.486, 52865.452 25/01/27,03:18:30,01,09,1, 11.9,1,1, 2.507, 10490.793, 431.472, 52865.449 25/01/27,03:18:30,02,09,1, 11.9,1,1, 2.507, 10490.777, 431.462, 52865.431 25/01/27,03:18:30,03,09,1, 11.9,1,1, 2.507, 10490.786, 431.499, 52865.431 25/01/27,03:18:30,04,09,1, 11.9,1,1, 2.507, 10490.765, 431.449, 52865.388 25/01/27,03:18:30,05,09,1, 11.9,1,1, 2.507, 10490.791, 431.482, 52865.434 25/01/27,03:18:30,06,09,1, 11.9,1,1, 2.507, 10490.772, 431.486, 52865.375 25/01/27,03:18:30,07,09,1, 11.9,1,1, 2.507, 10490.789, 431.497, 52865.443 25/01/27,03:18:30,08,09,1, 11.9,1,1, 2.507, 10490.762, 431.449, 52865.480 25/01/27,03:18:30,09,09,1, 11.9,1,1, 2.507, 10490.763, 431.469, 52865.417 25/01/27,03:18:30,10,09,1, 11.9,1,1, 2.507, 10490.788, 431.449, 52865.467 25/01/27,03:18:30,11,09,1, 11.9,1,1, 2.507, 10490.791, 431.457, 52865.388 25/01/27,03:18:30,12,09,1, 11.9,1,1, 2.507, 10490.782, 431.462, 52865.500 25/01/27,03:18:30,13,09,1, 11.9,1,1, 2.507, 10490.773, 431.474, 52865.508 25/01/27,03:18:30,14,09,1, 11.9,1,1, 2.507, 10490.805, 431.470, 52865.390 25/01/27,03:18:30,15,09,1, 11.9,1,1, 2.507, 10490.753, 431.477, 52865.470 25/01/27,03:18:30,16,09,1, 11.9,1,1, 2.507, 10490.790, 431.472, 52865.407 25/01/27,03:18:30,17,09,1, 11.9,1,1, 2.507, 10490.782, 431.479, 52865.482 25/01/27,03:18:30,18,09,1, 11.9,1,1, 2.507, 10490.796, 431.486, 52865.473 25/01/27,03:18:30,19,09,1, 11.9,1,1, 2.507, 10490.807, 431.471, 52865.425 25/01/27,03:18:31,00,09,1, 12.0,1,1, 2.510, 10490.803, 431.471, 52865.425 25/01/27,03:18:31,01,09,1, 12.0,1,1, 2.510, 10490.812, 431.465, 52865.364 25/01/27,03:18:31,02,09,1, 12.0,1,1, 2.510, 10490.807, 431.480, 52865.389 25/01/27,03:18:31,03,09,1, 12.0,1,1, 2.510, 10490.788, 431.505, 52865.426 25/01/27,03:18:31,04,09,1, 12.0,1,1, 2.510, 10490.793, 431.469, 52865.445 25/01/27,03:18:31,05,09,1, 12.0,1,1, 2.510, 10490.791, 431.458, 52865.407 25/01/27,03:18:31,06,09,1, 12.0,1,1, 2.510, 10490.794, 431.491, 52865.458 25/01/27,03:18:31,07,09,1, 12.0,1,1, 2.510, 10490.797, 431.489, 52865.467 25/01/27,03:18:31,08,09,1, 12.0,1,1, 2.510, 10490.795, 431.478, 52865.411 25/01/27,03:18:31,09,09,1, 12.0,1,1, 2.510, 10490.802, 431.466, 52865.513 25/01/27,03:18:31,10,09,1, 12.0,1,1, 2.510, 10490.793, 431.484, 52865.337 25/01/27,03:18:31,11,09,1, 12.0,1,1, 2.510, 10490.813, 431.473, 52865.393 25/01/27,03:18:31,12,09,1, 12.0,1,1, 2.510, 10490.826, 431.470, 52865.357 25/01/27,03:18:31,13,09,1, 12.0,1,1, 2.510, 10490.795, 431.474, 52865.436 25/01/27,03:18:31,14,09,1, 12.0,1,1, 2.510, 10490.804, 431.467, 52865.381 25/01/27,03:18:31,15,09,1, 12.0,1,1, 2.510, 10490.797, 431.491, 52865.452 25/01/27,03:18:31,16,09,1, 12.0,1,1, 2.510, 10490.801, 431.482, 52865.431 25/01/27,03:18:31,17,09,1, 12.0,1,1, 2.510, 10490.781, 431.512, 52865.465 25/01/27,03:18:31,18,09,1, 12.0,1,1, 2.510, 10490.786, 431.490, 52865.512 25/01/27,03:18:31,19,09,1, 12.0,1,1, 2.510, 10490.787, 431.504, 52865.440 25/01/27,03:18:32,00,09,1, 12.0,1,1, 2.506, 10490.786, 431.504, 52865.440 25/01/27,03:18:32,01,09,1, 12.0,1,1, 2.506, 10490.787, 431.481, 52865.398 25/01/27,03:18:32,02,09,1, 12.0,1,1, 2.506, 10490.797, 431.493, 52865.455 25/01/27,03:18:32,03,09,1, 12.0,1,1, 2.506, 10490.781, 431.513, 52865.471 25/01/27,03:18:32,04,09,1, 12.0,1,1, 2.506, 10490.814, 431.506, 52865.412 25/01/27,03:18:32,05,09,1, 12.0,1,1, 2.506, 10490.793, 431.508, 52865.347 25/01/27,03:18:32,06,09,1, 12.0,1,1, 2.506, 10490.790, 431.474, 52865.360 25/01/27,03:18:32,07,09,1, 12.0,1,1, 2.506, 10490.793, 431.493, 52865.333 25/01/27,03:18:32,08,09,1, 12.0,1,1, 2.506, 10490.817, 431.477, 52865.384 25/01/27,03:18:32,09,09,1, 12.0,1,1, 2.506, 10490.794, 431.490, 52865.417 25/01/27,03:18:32,10,09,1, 12.0,1,1, 2.506, 10490.790, 431.515, 52865.421 25/01/27,03:18:32,11,09,1, 12.0,1,1, 2.506, 10490.800, 431.501, 52865.454 25/01/27,03:18:32,12,09,1, 12.0,1,1, 2.506, 10490.812, 431.509, 52865.447 25/01/27,03:18:32,13,09,1, 12.0,1,1, 2.506, 10490.796, 431.520, 52865.507 25/01/27,03:18:32,14,09,1, 12.0,1,1, 2.506, 10490.820, 431.495, 52865.427 25/01/27,03:18:32,15,09,1, 12.0,1,1, 2.506, 10490.800, 431.491, 52865.442 25/01/27,03:18:32,16,09,1, 12.0,1,1, 2.506, 10490.811, 431.504, 52865.340 25/01/27,03:18:32,17,09,1, 12.0,1,1, 2.506, 10490.799, 431.504, 52865.387 25/01/27,03:18:32,18,09,1, 12.0,1,1, 2.506, 10490.803, 431.495, 52865.370 25/01/27,03:18:32,19,09,1, 12.0,1,1, 2.506, 10490.789, 431.495, 52865.390 25/01/27,03:18:33,00,09,1, 11.9,1,1, 2.505, 10490.786, 431.495, 52865.390 25/01/27,03:18:33,01,09,1, 11.9,1,1, 2.505, 10490.788, 431.512, 52865.444 25/01/27,03:18:33,02,09,1, 11.9,1,1, 2.505, 10490.796, 431.516, 52865.449 25/01/27,03:18:33,03,09,1, 11.9,1,1, 2.505, 10490.801, 431.494, 52865.395 25/01/27,03:18:33,04,09,1, 11.9,1,1, 2.505, 10490.809, 431.497, 52865.372 25/01/27,03:18:33,05,09,1, 11.9,1,1, 2.505, 10490.777, 431.514, 52865.440 25/01/27,03:18:33,06,09,1, 11.9,1,1, 2.505, 10490.799, 431.530, 52865.505 25/01/27,03:18:33,07,09,1, 11.9,1,1, 2.505, 10490.791, 431.498, 52865.433 25/01/27,03:18:33,08,09,1, 11.9,1,1, 2.505, 10490.799, 431.495, 52865.437 25/01/27,03:18:33,09,09,1, 11.9,1,1, 2.505, 10490.801, 431.493, 52865.433 25/01/27,03:18:33,10,09,1, 11.9,1,1, 2.505, 10490.791, 431.521, 52865.442 25/01/27,03:18:33,11,09,1, 11.9,1,1, 2.505, 10490.797, 431.488, 52865.392 25/01/27,03:18:33,12,09,1, 11.9,1,1, 2.505, 10490.770, 431.502, 52865.376 25/01/27,03:18:33,13,09,1, 11.9,1,1, 2.505, 10490.826, 431.528, 52865.429 25/01/27,03:18:33,14,09,1, 11.9,1,1, 2.505, 10490.784, 431.520, 52865.430 25/01/27,03:18:33,15,09,1, 11.9,1,1, 2.505, 10490.805, 431.502, 52865.413 25/01/27,03:18:33,16,09,1, 11.9,1,1, 2.505, 10490.812, 431.513, 52865.337 25/01/27,03:18:33,17,09,1, 11.9,1,1, 2.505, 10490.803, 431.520, 52865.398 25/01/27,03:18:33,18,09,1, 11.9,1,1, 2.505, 10490.810, 431.498, 52865.442 25/01/27,03:18:33,19,09,1, 11.9,1,1, 2.505, 10490.802, 431.516, 52865.474 25/01/27,03:18:34,00,09,1, 12.0,1,1, 2.506, 10490.794, 431.516, 52865.474 25/01/27,03:18:34,01,09,1, 12.0,1,1, 2.506, 10490.809, 431.524, 52865.469 25/01/27,03:18:34,02,09,1, 12.0,1,1, 2.506, 10490.779, 431.540, 52865.489 25/01/27,03:18:34,03,09,1, 12.0,1,1, 2.506, 10490.798, 431.510, 52865.435 25/01/27,03:18:34,04,09,1, 12.0,1,1, 2.506, 10490.788, 431.535, 52865.417 25/01/27,03:18:34,05,09,1, 12.0,1,1, 2.506, 10490.804, 431.516, 52865.409 25/01/27,03:18:34,06,09,1, 12.0,1,1, 2.506, 10490.777, 431.509, 52865.371 25/01/27,03:18:34,07,09,1, 12.0,1,1, 2.506, 10490.784, 431.527, 52865.380 25/01/27,03:18:34,08,09,1, 12.0,1,1, 2.506, 10490.786, 431.524, 52865.450 25/01/27,03:18:34,09,09,1, 12.0,1,1, 2.506, 10490.795, 431.535, 52865.442 25/01/27,03:18:34,10,09,1, 12.0,1,1, 2.506, 10490.781, 431.504, 52865.345 25/01/27,03:18:34,11,09,1, 12.0,1,1, 2.506, 10490.806, 431.549, 52865.392 25/01/27,03:18:34,12,09,1, 12.0,1,1, 2.506, 10490.788, 431.541, 52865.399 25/01/27,03:18:34,13,09,1, 12.0,1,1, 2.506, 10490.804, 431.542, 52865.415 25/01/27,03:18:34,14,09,1, 12.0,1,1, 2.506, 10490.813, 431.524, 52865.412 25/01/27,03:18:34,15,09,1, 12.0,1,1, 2.506, 10490.767, 431.524, 52865.482 25/01/27,03:18:34,16,09,1, 12.0,1,1, 2.506, 10490.783, 431.516, 52865.407 25/01/27,03:18:34,17,09,1, 12.0,1,1, 2.506, 10490.802, 431.516, 52865.372 25/01/27,03:18:34,18,09,1, 12.0,1,1, 2.506, 10490.789, 431.521, 52865.367 25/01/27,03:18:34,19,09,1, 12.0,1,1, 2.506, 10490.820, 431.510, 52865.420 25/01/27,03:18:35,00,09,1, 11.9,1,1, 2.508, 10490.819, 431.510, 52865.420 25/01/27,03:18:35,01,09,1, 11.9,1,1, 2.508, 10490.798, 431.559, 52865.454 25/01/27,03:18:35,02,09,1, 11.9,1,1, 2.508, 10490.798, 431.529, 52865.406 25/01/27,03:18:35,03,09,1, 11.9,1,1, 2.508, 10490.802, 431.550, 52865.386 25/01/27,03:18:35,04,09,1, 11.9,1,1, 2.508, 10490.809, 431.537, 52865.439 25/01/27,03:18:35,05,09,1, 11.9,1,1, 2.508, 10490.794, 431.548, 52865.440 25/01/27,03:18:35,06,09,1, 11.9,1,1, 2.508, 10490.804, 431.541, 52865.461 25/01/27,03:18:35,07,09,1, 11.9,1,1, 2.508, 10490.771, 431.536, 52865.501 25/01/27,03:18:35,08,09,1, 11.9,1,1, 2.508, 10490.811, 431.511, 52865.465 25/01/27,03:18:35,09,09,1, 11.9,1,1, 2.508, 10490.782, 431.550, 52865.435 25/01/27,03:18:35,10,09,1, 11.9,1,1, 2.508, 10490.788, 431.522, 52865.424 25/01/27,03:18:35,11,09,1, 11.9,1,1, 2.508, 10490.795, 431.556, 52865.424 25/01/27,03:18:35,12,09,1, 11.9,1,1, 2.508, 10490.808, 431.517, 52865.440 25/01/27,03:18:35,13,09,1, 11.9,1,1, 2.508, 10490.803, 431.525, 52865.449 25/01/27,03:18:35,14,09,1, 11.9,1,1, 2.508, 10490.786, 431.559, 52865.444 25/01/27,03:18:35,15,09,1, 11.9,1,1, 2.508, 10490.786, 431.549, 52865.395 25/01/27,03:18:35,16,09,1, 11.9,1,1, 2.508, 10490.795, 431.525, 52865.383 25/01/27,03:18:35,17,09,1, 11.9,1,1, 2.508, 10490.786, 431.546, 52865.457 25/01/27,03:18:35,18,09,1, 11.9,1,1, 2.508, 10490.769, 431.532, 52865.432 25/01/27,03:18:35,19,09,1, 11.9,1,1, 2.508, 10490.792, 431.542, 52865.455 25/01/27,03:18:36,00,09,1, 11.9,1,1, 2.513, 10490.786, 431.542, 52865.455 25/01/27,03:18:36,01,09,1, 11.9,1,1, 2.513, 10490.783, 431.532, 52865.464 25/01/27,03:18:36,02,09,1, 11.9,1,1, 2.513, 10490.763, 431.553, 52865.439 25/01/27,03:18:36,03,09,1, 11.9,1,1, 2.513, 10490.802, 431.534, 52865.483 25/01/27,03:18:36,04,09,1, 11.9,1,1, 2.513, 10490.797, 431.535, 52865.352 25/01/27,03:18:36,05,09,1, 11.9,1,1, 2.513, 10490.794, 431.527, 52865.393 25/01/27,03:18:36,06,09,1, 11.9,1,1, 2.513, 10490.779, 431.537, 52865.388 25/01/27,03:18:36,07,09,1, 11.9,1,1, 2.513, 10490.781, 431.538, 52865.436 25/01/27,03:18:36,08,09,1, 11.9,1,1, 2.513, 10490.796, 431.528, 52865.391 25/01/27,03:18:36,09,09,1, 11.9,1,1, 2.513, 10490.758, 431.542, 52865.399 25/01/27,03:18:36,10,09,1, 11.9,1,1, 2.513, 10490.803, 431.530, 52865.393 25/01/27,03:18:36,11,09,1, 11.9,1,1, 2.513, 10490.769, 431.540, 52865.397 25/01/27,03:18:36,12,09,1, 11.9,1,1, 2.513, 10490.793, 431.539, 52865.396 25/01/27,03:18:36,13,09,1, 11.9,1,1, 2.513, 10490.791, 431.529, 52865.447 25/01/27,03:18:36,14,09,1, 11.9,1,1, 2.513, 10490.799, 431.537, 52865.434 25/01/27,03:18:36,15,09,1, 11.9,1,1, 2.513, 10490.790, 431.551, 52865.401 25/01/27,03:18:36,16,09,1, 11.9,1,1, 2.513, 10490.793, 431.532, 52865.440 25/01/27,03:18:36,17,09,1, 11.9,1,1, 2.513, 10490.794, 431.555, 52865.548 25/01/27,03:18:36,18,09,1, 11.9,1,1, 2.513, 10490.780, 431.529, 52865.377 25/01/27,03:18:36,19,09,1, 11.9,1,1, 2.513, 10490.764, 431.543, 52865.429 25/01/27,03:18:37,00,09,1, 11.9,1,1, 2.510, 10490.761, 431.543, 52865.429 25/01/27,03:18:37,01,09,1, 11.9,1,1, 2.510, 10490.792, 431.548, 52865.390 25/01/27,03:18:37,02,09,1, 11.9,1,1, 2.510, 10490.795, 431.552, 52865.390 25/01/27,03:18:37,03,09,1, 11.9,1,1, 2.510, 10490.784, 431.538, 52865.415 25/01/27,03:18:37,04,09,1, 11.9,1,1, 2.510, 10490.771, 431.556, 52865.395 25/01/27,03:18:37,05,09,1, 11.9,1,1, 2.510, 10490.764, 431.549, 52865.391 25/01/27,03:18:37,06,09,1, 11.9,1,1, 2.510, 10490.758, 431.556, 52865.470 25/01/27,03:18:37,07,09,1, 11.9,1,1, 2.510, 10490.792, 431.577, 52865.430 25/01/27,03:18:37,08,09,1, 11.9,1,1, 2.510, 10490.782, 431.556, 52865.441 25/01/27,03:18:37,09,09,1, 11.9,1,1, 2.510, 10490.790, 431.556, 52865.414 25/01/27,03:18:37,10,09,1, 11.9,1,1, 2.510, 10490.784, 431.549, 52865.502 25/01/27,03:18:37,11,09,1, 11.9,1,1, 2.510, 10490.782, 431.577, 52865.378 25/01/27,03:18:37,12,09,1, 11.9,1,1, 2.510, 10490.778, 431.568, 52865.485 25/01/27,03:18:37,13,09,1, 11.9,1,1, 2.510, 10490.788, 431.548, 52865.373 25/01/27,03:18:37,14,09,1, 11.9,1,1, 2.510, 10490.808, 431.580, 52865.399 25/01/27,03:18:37,15,09,1, 11.9,1,1, 2.510, 10490.794, 431.546, 52865.396 25/01/27,03:18:37,16,09,1, 11.9,1,1, 2.510, 10490.808, 431.577, 52865.396 25/01/27,03:18:37,17,09,1, 11.9,1,1, 2.510, 10490.769, 431.585, 52865.465 25/01/27,03:18:37,18,09,1, 11.9,1,1, 2.510, 10490.794, 431.581, 52865.366 25/01/27,03:18:37,19,09,1, 11.9,1,1, 2.510, 10490.785, 431.559, 52865.400 25/01/27,03:18:38,00,08,1, 12.0,1,1, 2.510, 10490.777, 431.559, 52865.400 25/01/27,03:18:38,01,08,1, 12.0,1,1, 2.510, 10490.776, 431.596, 52865.479 25/01/27,03:18:38,02,08,1, 12.0,1,1, 2.510, 10490.819, 431.583, 52865.406 25/01/27,03:18:38,03,08,1, 12.0,1,1, 2.510, 10490.776, 431.561, 52865.422 25/01/27,03:18:38,04,08,1, 12.0,1,1, 2.510, 10490.768, 431.595, 52865.431 25/01/27,03:18:38,05,08,1, 12.0,1,1, 2.510, 10490.772, 431.600, 52865.365 25/01/27,03:18:38,06,08,1, 12.0,1,1, 2.510, 10490.776, 431.586, 52865.414 25/01/27,03:18:38,07,08,1, 12.0,1,1, 2.510, 10490.786, 431.566, 52865.410 25/01/27,03:18:38,08,08,1, 12.0,1,1, 2.510, 10490.779, 431.571, 52865.381 25/01/27,03:18:38,09,08,1, 12.0,1,1, 2.510, 10490.787, 431.577, 52865.458 25/01/27,03:18:38,10,08,1, 12.0,1,1, 2.510, 10490.782, 431.596, 52865.430 25/01/27,03:18:38,11,08,1, 12.0,1,1, 2.510, 10490.764, 431.598, 52865.502 25/01/27,03:18:38,12,08,1, 12.0,1,1, 2.510, 10490.756, 431.589, 52865.440 25/01/27,03:18:38,13,08,1, 12.0,1,1, 2.510, 10490.781, 431.608, 52865.398 25/01/27,03:18:38,14,08,1, 12.0,1,1, 2.510, 10490.787, 431.616, 52865.476 25/01/27,03:18:38,15,08,1, 12.0,1,1, 2.510, 10490.777, 431.599, 52865.507 25/01/27,03:18:38,16,08,1, 12.0,1,1, 2.510, 10490.774, 431.588, 52865.460 25/01/27,03:18:38,17,08,1, 12.0,1,1, 2.510, 10490.771, 431.606, 52865.520 25/01/27,03:18:38,18,08,1, 12.0,1,1, 2.510, 10490.774, 431.605, 52865.419 25/01/27,03:18:38,19,08,1, 12.0,1,1, 2.510, 10490.762, 431.588, 52865.370 25/01/27,03:18:39,00,08,1, 11.9,1,1, 2.505, 10490.761, 431.588, 52865.370 25/01/27,03:18:39,01,08,1, 11.9,1,1, 2.505, 10490.763, 431.612, 52865.467 25/01/27,03:18:39,02,08,1, 11.9,1,1, 2.505, 10490.783, 431.590, 52865.461 25/01/27,03:18:39,03,08,1, 11.9,1,1, 2.505, 10490.769, 431.597, 52865.437 25/01/27,03:18:39,04,08,1, 11.9,1,1, 2.505, 10490.749, 431.590, 52865.456 25/01/27,03:18:39,05,08,1, 11.9,1,1, 2.505, 10490.747, 431.594, 52865.411 25/01/27,03:18:39,06,08,1, 11.9,1,1, 2.505, 10490.762, 431.579, 52865.421 25/01/27,03:18:39,07,08,1, 11.9,1,1, 2.505, 10490.762, 431.590, 52865.454 25/01/27,03:18:39,08,08,1, 11.9,1,1, 2.505, 10490.781, 431.601, 52865.534 25/01/27,03:18:39,09,08,1, 11.9,1,1, 2.505, 10490.770, 431.625, 52865.484 25/01/27,03:18:39,10,08,1, 11.9,1,1, 2.505, 10490.756, 431.628, 52865.495 25/01/27,03:18:39,11,08,1, 11.9,1,1, 2.505, 10490.747, 431.622, 52865.535 25/01/27,03:18:39,12,08,1, 11.9,1,1, 2.505, 10490.765, 431.612, 52865.439 25/01/27,03:18:39,13,08,1, 11.9,1,1, 2.505, 10490.764, 431.605, 52865.406 25/01/27,03:18:39,14,08,1, 11.9,1,1, 2.505, 10490.764, 431.614, 52865.461 25/01/27,03:18:39,15,08,1, 11.9,1,1, 2.505, 10490.736, 431.615, 52865.476 25/01/27,03:18:39,16,08,1, 11.9,1,1, 2.505, 10490.754, 431.614, 52865.491 25/01/27,03:18:39,17,08,1, 11.9,1,1, 2.505, 10490.742, 431.601, 52865.466 25/01/27,03:18:39,18,08,1, 11.9,1,1, 2.505, 10490.740, 431.611, 52865.478 25/01/27,03:18:39,19,08,1, 11.9,1,1, 2.505, 10490.741, 431.603, 52865.443 25/01/27,03:18:40,00,08,1, 11.9,1,1, 2.513, 10490.736, 431.603, 52865.443 25/01/27,03:18:40,01,08,1, 11.9,1,1, 2.513, 10490.774, 431.616, 52865.505 25/01/27,03:18:40,02,08,1, 11.9,1,1, 2.513, 10490.740, 431.617, 52865.445 25/01/27,03:18:40,03,08,1, 11.9,1,1, 2.513, 10490.748, 431.628, 52865.502 25/01/27,03:18:40,04,08,1, 11.9,1,1, 2.513, 10490.745, 431.611, 52865.469 25/01/27,03:18:40,05,08,1, 11.9,1,1, 2.513, 10490.752, 431.621, 52865.533 25/01/27,03:18:40,06,08,1, 11.9,1,1, 2.513, 10490.749, 431.617, 52865.441 25/01/27,03:18:40,07,08,1, 11.9,1,1, 2.513, 10490.737, 431.630, 52865.417 25/01/27,03:18:40,08,08,1, 11.9,1,1, 2.513, 10490.737, 431.607, 52865.363 25/01/27,03:18:40,09,08,1, 11.9,1,1, 2.513, 10490.754, 431.615, 52865.453 25/01/27,03:18:40,10,08,1, 11.9,1,1, 2.513, 10490.760, 431.624, 52865.548 25/01/27,03:18:40,11,08,1, 11.9,1,1, 2.513, 10490.744, 431.615, 52865.478 25/01/27,03:18:40,12,08,1, 11.9,1,1, 2.513, 10490.754, 431.643, 52865.538 25/01/27,03:18:40,13,08,1, 11.9,1,1, 2.513, 10490.750, 431.626, 52865.489 25/01/27,03:18:40,14,08,1, 11.9,1,1, 2.513, 10490.746, 431.617, 52865.515 25/01/27,03:18:40,15,08,1, 11.9,1,1, 2.513, 10490.754, 431.615, 52865.464 25/01/27,03:18:40,16,08,1, 11.9,1,1, 2.513, 10490.760, 431.625, 52865.386 25/01/27,03:18:40,17,08,1, 11.9,1,1, 2.513, 10490.746, 431.656, 52865.494 25/01/27,03:18:40,18,08,1, 11.9,1,1, 2.513, 10490.736, 431.645, 52865.434 25/01/27,03:18:40,19,08,1, 11.9,1,1, 2.513, 10490.748, 431.644, 52865.442 25/01/27,03:18:41,00,08,1, 11.9,1,1, 2.512, 10490.744, 431.644, 52865.442 25/01/27,03:18:41,01,08,1, 11.9,1,1, 2.512, 10490.761, 431.633, 52865.396 25/01/27,03:18:41,02,08,1, 11.9,1,1, 2.512, 10490.750, 431.641, 52865.464 25/01/27,03:18:41,03,08,1, 11.9,1,1, 2.512, 10490.727, 431.644, 52865.391 25/01/27,03:18:41,04,08,1, 11.9,1,1, 2.512, 10490.738, 431.646, 52865.405 25/01/27,03:18:41,05,08,1, 11.9,1,1, 2.512, 10490.755, 431.653, 52865.445 25/01/27,03:18:41,06,08,1, 11.9,1,1, 2.512, 10490.738, 431.641, 52865.506 25/01/27,03:18:41,07,08,1, 11.9,1,1, 2.512, 10490.769, 431.656, 52865.475 25/01/27,03:18:41,08,08,1, 11.9,1,1, 2.512, 10490.737, 431.666, 52865.433 25/01/27,03:18:41,09,08,1, 11.9,1,1, 2.512, 10490.758, 431.661, 52865.431 25/01/27,03:18:41,10,08,1, 11.9,1,1, 2.512, 10490.734, 431.658, 52865.466 25/01/27,03:18:41,11,08,1, 11.9,1,1, 2.512, 10490.743, 431.671, 52865.472 25/01/27,03:18:41,12,08,1, 11.9,1,1, 2.512, 10490.752, 431.668, 52865.450 25/01/27,03:18:41,13,08,1, 11.9,1,1, 2.512, 10490.746, 431.677, 52865.492 25/01/27,03:18:41,14,08,1, 11.9,1,1, 2.512, 10490.734, 431.661, 52865.427 25/01/27,03:18:41,15,08,1, 11.9,1,1, 2.512, 10490.734, 431.680, 52865.469 25/01/27,03:18:41,16,08,1, 11.9,1,1, 2.512, 10490.735, 431.688, 52865.434 25/01/27,03:18:41,17,08,1, 11.9,1,1, 2.512, 10490.750, 431.684, 52865.452 25/01/27,03:18:41,18,08,1, 11.9,1,1, 2.512, 10490.738, 431.662, 52865.473 25/01/27,03:18:41,19,08,1, 11.9,1,1, 2.512, 10490.735, 431.680, 52865.496 25/01/27,03:18:42,00,08,1, 11.9,1,1, 2.509, 10490.727, 431.680, 52865.496 25/01/27,03:18:42,01,08,1, 11.9,1,1, 2.509, 10490.722, 431.669, 52865.486 25/01/27,03:18:42,02,08,1, 11.9,1,1, 2.509, 10490.741, 431.684, 52865.467 25/01/27,03:18:42,03,08,1, 11.9,1,1, 2.509, 10490.739, 431.683, 52865.510 25/01/27,03:18:42,04,08,1, 11.9,1,1, 2.509, 10490.756, 431.697, 52865.542 25/01/27,03:18:42,05,08,1, 11.9,1,1, 2.509, 10490.741, 431.676, 52865.487 25/01/27,03:18:42,06,08,1, 11.9,1,1, 2.509, 10490.724, 431.689, 52865.464 25/01/27,03:18:42,07,08,1, 11.9,1,1, 2.509, 10490.758, 431.670, 52865.399 25/01/27,03:18:42,08,08,1, 11.9,1,1, 2.509, 10490.753, 431.681, 52865.462 25/01/27,03:18:42,09,08,1, 11.9,1,1, 2.509, 10490.742, 431.692, 52865.448 25/01/27,03:18:42,10,08,1, 11.9,1,1, 2.509, 10490.757, 431.693, 52865.460 25/01/27,03:18:42,11,08,1, 11.9,1,1, 2.509, 10490.760, 431.735, 52865.525 25/01/27,03:18:42,12,08,1, 11.9,1,1, 2.509, 10490.741, 431.727, 52865.481 25/01/27,03:18:42,13,08,1, 11.9,1,1, 2.509, 10490.768, 431.708, 52865.514 25/01/27,03:18:42,14,08,1, 11.9,1,1, 2.509, 10490.761, 431.711, 52865.496 25/01/27,03:18:42,15,08,1, 11.9,1,1, 2.509, 10490.758, 431.697, 52865.510 25/01/27,03:18:42,16,08,1, 11.9,1,1, 2.509, 10490.750, 431.724, 52865.504 25/01/27,03:18:42,17,08,1, 11.9,1,1, 2.509, 10490.767, 431.692, 52865.508 25/01/27,03:18:42,18,08,1, 11.9,1,1, 2.509, 10490.754, 431.703, 52865.452 25/01/27,03:18:42,19,08,1, 11.9,1,1, 2.509, 10490.735, 431.723, 52865.472 25/01/27,03:18:43,00,09,1, 11.9,1,1, 2.515, 10490.727, 431.723, 52865.472 25/01/27,03:18:43,01,09,1, 11.9,1,1, 2.515, 10490.705, 431.722, 52865.507 25/01/27,03:18:43,02,09,1, 11.9,1,1, 2.515, 10490.735, 431.700, 52865.452 25/01/27,03:18:43,03,09,1, 11.9,1,1, 2.515, 10490.759, 431.755, 52865.446 25/01/27,03:18:43,04,09,1, 11.9,1,1, 2.515, 10490.749, 431.715, 52865.429 25/01/27,03:18:43,05,09,1, 11.9,1,1, 2.515, 10490.743, 431.743, 52865.534 25/01/27,03:18:43,06,09,1, 11.9,1,1, 2.515, 10490.721, 431.725, 52865.510 25/01/27,03:18:43,07,09,1, 11.9,1,1, 2.515, 10490.724, 431.721, 52865.479 25/01/27,03:18:43,08,09,1, 11.9,1,1, 2.515, 10490.749, 431.714, 52865.479 25/01/27,03:18:43,09,09,1, 11.9,1,1, 2.515, 10490.732, 431.727, 52865.430 25/01/27,03:18:43,10,09,1, 11.9,1,1, 2.515, 10490.744, 431.724, 52865.467 25/01/27,03:18:43,11,09,1, 11.9,1,1, 2.515, 10490.761, 431.745, 52865.518 25/01/27,03:18:43,12,09,1, 11.9,1,1, 2.515, 10490.749, 431.716, 52865.466 25/01/27,03:18:43,13,09,1, 11.9,1,1, 2.515, 10490.761, 431.712, 52865.473 25/01/27,03:18:43,14,09,1, 11.9,1,1, 2.515, 10490.758, 431.720, 52865.436 25/01/27,03:18:43,15,09,1, 11.9,1,1, 2.515, 10490.760, 431.749, 52865.480 25/01/27,03:18:43,16,09,1, 11.9,1,1, 2.515, 10490.755, 431.742, 52865.426 25/01/27,03:18:43,17,09,1, 11.9,1,1, 2.515, 10490.769, 431.721, 52865.454 25/01/27,03:18:43,18,09,1, 11.9,1,1, 2.515, 10490.754, 431.747, 52865.531 25/01/27,03:18:43,19,09,1, 11.9,1,1, 2.515, 10490.757, 431.726, 52865.522 25/01/27,03:18:44,00,09,1, 11.9,1,1, 2.511, 10490.752, 431.726, 52865.522 25/01/27,03:18:44,01,09,1, 11.9,1,1, 2.511, 10490.759, 431.746, 52865.429 25/01/27,03:18:44,02,09,1, 11.9,1,1, 2.511, 10490.770, 431.731, 52865.516 25/01/27,03:18:44,03,09,1, 11.9,1,1, 2.511, 10490.750, 431.719, 52865.485 25/01/27,03:18:44,04,09,1, 11.9,1,1, 2.511, 10490.739, 431.730, 52865.498 25/01/27,03:18:44,05,09,1, 11.9,1,1, 2.511, 10490.771, 431.731, 52865.460 25/01/27,03:18:44,06,09,1, 11.9,1,1, 2.511, 10490.754, 431.747, 52865.554 25/01/27,03:18:44,07,09,1, 11.9,1,1, 2.511, 10490.769, 431.733, 52865.461 25/01/27,03:18:44,08,09,1, 11.9,1,1, 2.511, 10490.752, 431.707, 52865.459 25/01/27,03:18:44,09,09,1, 11.9,1,1, 2.511, 10490.767, 431.732, 52865.420 25/01/27,03:18:44,10,09,1, 11.9,1,1, 2.511, 10490.755, 431.715, 52865.495 25/01/27,03:18:44,11,09,1, 11.9,1,1, 2.511, 10490.754, 431.736, 52865.481 25/01/27,03:18:44,12,09,1, 11.9,1,1, 2.511, 10490.751, 431.731, 52865.537 25/01/27,03:18:44,13,09,1, 11.9,1,1, 2.511, 10490.765, 431.737, 52865.530 25/01/27,03:18:44,14,09,1, 11.9,1,1, 2.511, 10490.766, 431.739, 52865.451 25/01/27,03:18:44,15,09,1, 11.9,1,1, 2.511, 10490.764, 431.722, 52865.494 25/01/27,03:18:44,16,09,1, 11.9,1,1, 2.511, 10490.759, 431.738, 52865.460 25/01/27,03:18:44,17,09,1, 11.9,1,1, 2.511, 10490.751, 431.740, 52865.478 25/01/27,03:18:44,18,09,1, 11.9,1,1, 2.511, 10490.754, 431.773, 52865.485 25/01/27,03:18:44,19,09,1, 11.9,1,1, 2.511, 10490.756, 431.751, 52865.513 25/01/27,03:18:45,00,09,1, 11.9,1,1, 2.509, 10490.752, 431.751, 52865.513 25/01/27,03:18:45,01,09,1, 11.9,1,1, 2.509, 10490.759, 431.753, 52865.489 25/01/27,03:18:45,02,09,1, 11.9,1,1, 2.509, 10490.764, 431.755, 52865.380 25/01/27,03:18:45,03,09,1, 11.9,1,1, 2.509, 10490.774, 431.751, 52865.474 25/01/27,03:18:45,04,09,1, 11.9,1,1, 2.509, 10490.771, 431.775, 52865.471 25/01/27,03:18:45,05,09,1, 11.9,1,1, 2.509, 10490.789, 431.759, 52865.467 25/01/27,03:18:45,06,09,1, 11.9,1,1, 2.509, 10490.765, 431.763, 52865.521 25/01/27,03:18:45,07,09,1, 11.9,1,1, 2.509, 10490.731, 431.757, 52865.514 25/01/27,03:18:45,08,09,1, 11.9,1,1, 2.509, 10490.751, 431.770, 52865.460 25/01/27,03:18:45,09,09,1, 11.9,1,1, 2.509, 10490.770, 431.779, 52865.494 25/01/27,03:18:45,10,09,1, 11.9,1,1, 2.509, 10490.770, 431.762, 52865.439 25/01/27,03:18:45,11,09,1, 11.9,1,1, 2.509, 10490.765, 431.768, 52865.507 25/01/27,03:18:45,12,09,1, 11.9,1,1, 2.509, 10490.794, 431.784, 52865.533 25/01/27,03:18:45,13,09,1, 11.9,1,1, 2.509, 10490.790, 431.775, 52865.469 25/01/27,03:18:45,14,09,1, 11.9,1,1, 2.509, 10490.778, 431.792, 52865.492 25/01/27,03:18:45,15,09,1, 11.9,1,1, 2.509, 10490.779, 431.768, 52865.428 25/01/27,03:18:45,16,09,1, 11.9,1,1, 2.509, 10490.765, 431.785, 52865.457 25/01/27,03:18:45,17,09,1, 11.9,1,1, 2.509, 10490.783, 431.769, 52865.411 25/01/27,03:18:45,18,09,1, 11.9,1,1, 2.509, 10490.781, 431.790, 52865.438 25/01/27,03:18:45,19,09,1, 11.9,1,1, 2.509, 10490.798, 431.798, 52865.459 25/01/27,03:18:46,00,09,1, 11.9,1,1, 2.511, 10490.794, 431.798, 52865.459 25/01/27,03:18:46,01,09,1, 11.9,1,1, 2.511, 10490.769, 431.806, 52865.479 25/01/27,03:18:46,02,09,1, 11.9,1,1, 2.511, 10490.787, 431.797, 52865.455 25/01/27,03:18:46,03,09,1, 11.9,1,1, 2.511, 10490.750, 431.798, 52865.521 25/01/27,03:18:46,04,09,1, 11.9,1,1, 2.511, 10490.738, 431.820, 52865.679 25/01/27,03:18:46,05,09,1, 11.9,1,1, 2.511, 10490.743, 431.809, 52865.623 25/01/27,03:18:46,06,09,1, 11.9,1,1, 2.511, 10490.762, 431.793, 52865.601 25/01/27,03:18:46,07,09,1, 11.9,1,1, 2.511, 10490.773, 431.777, 52865.516 25/01/27,03:18:46,08,09,1, 11.9,1,1, 2.511, 10490.756, 431.779, 52865.450 25/01/27,03:18:46,09,09,1, 11.9,1,1, 2.511, 10490.762, 431.792, 52865.483 25/01/27,03:18:46,10,09,1, 11.9,1,1, 2.511, 10490.776, 431.780, 52865.484 25/01/27,03:18:46,11,09,1, 11.9,1,1, 2.511, 10490.761, 431.792, 52865.495 25/01/27,03:18:46,12,09,1, 11.9,1,1, 2.511, 10490.764, 431.801, 52865.601 25/01/27,03:18:46,13,09,1, 11.9,1,1, 2.511, 10490.786, 431.795, 52865.464 25/01/27,03:18:46,14,09,1, 11.9,1,1, 2.511, 10490.785, 431.790, 52865.478 25/01/27,03:18:46,15,09,1, 11.9,1,1, 2.511, 10490.756, 431.784, 52865.466 25/01/27,03:18:46,16,09,1, 11.9,1,1, 2.511, 10490.776, 431.817, 52865.495 25/01/27,03:18:46,17,09,1, 11.9,1,1, 2.511, 10490.752, 431.796, 52865.475 25/01/27,03:18:46,18,09,1, 11.9,1,1, 2.511, 10490.767, 431.792, 52865.462 25/01/27,03:18:46,19,09,1, 11.9,1,1, 2.511, 10490.774, 431.793, 52865.545 25/01/27,03:18:47,00,08,1, 11.9,1,1, 2.505, 10490.769, 431.793, 52865.545 25/01/27,03:18:47,01,08,1, 11.9,1,1, 2.505, 10490.788, 431.827, 52865.474 25/01/27,03:18:47,02,08,1, 11.9,1,1, 2.505, 10490.793, 431.823, 52865.468 25/01/27,03:18:47,03,08,1, 11.9,1,1, 2.505, 10490.800, 431.819, 52865.456 25/01/27,03:18:47,04,08,1, 11.9,1,1, 2.505, 10490.777, 431.803, 52865.507 25/01/27,03:18:47,05,08,1, 11.9,1,1, 2.505, 10490.794, 431.795, 52865.523 25/01/27,03:18:47,06,08,1, 11.9,1,1, 2.505, 10490.793, 431.799, 52865.541 25/01/27,03:18:47,07,08,1, 11.9,1,1, 2.505, 10490.773, 431.816, 52865.565 25/01/27,03:18:47,08,08,1, 11.9,1,1, 2.505, 10490.785, 431.811, 52865.479 25/01/27,03:18:47,09,08,1, 11.9,1,1, 2.505, 10490.802, 431.833, 52865.540 25/01/27,03:18:47,10,08,1, 11.9,1,1, 2.505, 10490.773, 431.817, 52865.500 25/01/27,03:18:47,11,08,1, 11.9,1,1, 2.505, 10490.810, 431.814, 52865.522 25/01/27,03:18:47,12,08,1, 11.9,1,1, 2.505, 10490.802, 431.811, 52865.454 25/01/27,03:18:47,13,08,1, 11.9,1,1, 2.505, 10490.803, 431.801, 52865.464 25/01/27,03:18:47,14,08,1, 11.9,1,1, 2.505, 10490.786, 431.802, 52865.491 25/01/27,03:18:47,15,08,1, 11.9,1,1, 2.505, 10490.794, 431.785, 52865.456 25/01/27,03:18:47,16,08,1, 11.9,1,1, 2.505, 10490.782, 431.811, 52865.515 25/01/27,03:18:47,17,08,1, 11.9,1,1, 2.505, 10490.767, 431.806, 52865.478 25/01/27,03:18:47,18,08,1, 11.9,1,1, 2.505, 10490.800, 431.802, 52865.463 25/01/27,03:18:47,19,08,1, 11.9,1,1, 2.505, 10490.793, 431.838, 52865.488 25/01/27,03:18:48,00,09,1, 11.9,1,1, 2.514, 10490.786, 431.838, 52865.488 25/01/27,03:18:48,01,09,1, 11.9,1,1, 2.514, 10490.791, 431.793, 52865.523 25/01/27,03:18:48,02,09,1, 11.9,1,1, 2.514, 10490.812, 431.820, 52865.460 25/01/27,03:18:48,03,09,1, 11.9,1,1, 2.514, 10490.791, 431.812, 52865.505 25/01/27,03:18:48,04,09,1, 11.9,1,1, 2.514, 10490.804, 431.821, 52865.554 25/01/27,03:18:48,05,09,1, 11.9,1,1, 2.514, 10490.786, 431.810, 52865.485 25/01/27,03:18:48,06,09,1, 11.9,1,1, 2.514, 10490.792, 431.822, 52865.527 25/01/27,03:18:48,07,09,1, 11.9,1,1, 2.514, 10490.800, 431.820, 52865.540 25/01/27,03:18:48,08,09,1, 11.9,1,1, 2.514, 10490.810, 431.828, 52865.488 25/01/27,03:18:48,09,09,1, 11.9,1,1, 2.514, 10490.788, 431.832, 52865.444 25/01/27,03:18:48,10,09,1, 11.9,1,1, 2.514, 10490.809, 431.807, 52865.416 25/01/27,03:18:48,11,09,1, 11.9,1,1, 2.514, 10490.809, 431.831, 52865.477 25/01/27,03:18:48,12,09,1, 11.9,1,1, 2.514, 10490.786, 431.796, 52865.441 25/01/27,03:18:48,13,09,1, 11.9,1,1, 2.514, 10490.804, 431.824, 52865.481 25/01/27,03:18:48,14,09,1, 11.9,1,1, 2.514, 10490.799, 431.826, 52865.460 25/01/27,03:18:48,15,09,1, 11.9,1,1, 2.514, 10490.800, 431.839, 52865.561 25/01/27,03:18:48,16,09,1, 11.9,1,1, 2.514, 10490.812, 431.812, 52865.481 25/01/27,03:18:48,17,09,1, 11.9,1,1, 2.514, 10490.793, 431.844, 52865.451 25/01/27,03:18:48,18,09,1, 11.9,1,1, 2.514, 10490.805, 431.829, 52865.553 25/01/27,03:18:48,19,09,1, 11.9,1,1, 2.514, 10490.801, 431.831, 52865.486 25/01/27,03:18:49,00,09,1, 11.9,1,1, 2.510, 10490.794, 431.831, 52865.486 25/01/27,03:18:49,01,09,1, 11.9,1,1, 2.510, 10490.793, 431.818, 52865.433 25/01/27,03:18:49,02,09,1, 11.9,1,1, 2.510, 10490.843, 431.810, 52865.387 25/01/27,03:18:49,03,09,1, 11.9,1,1, 2.510, 10490.849, 431.821, 52865.250 25/01/27,03:18:49,04,09,1, 11.9,1,1, 2.510, 10490.782, 431.842, 52865.477 25/01/27,03:18:49,05,09,1, 11.9,1,1, 2.510, 10490.798, 431.851, 52865.456 25/01/27,03:18:49,06,09,1, 11.9,1,1, 2.510, 10490.826, 431.848, 52865.578 25/01/27,03:18:49,07,09,1, 11.9,1,1, 2.510, 10490.809, 431.837, 52865.477 25/01/27,03:18:49,08,09,1, 11.9,1,1, 2.510, 10490.828, 431.825, 52865.501 25/01/27,03:18:49,09,09,1, 11.9,1,1, 2.510, 10490.812, 431.843, 52865.565 25/01/27,03:18:49,10,09,1, 11.9,1,1, 2.510, 10490.814, 431.830, 52865.471 25/01/27,03:18:49,11,09,1, 11.9,1,1, 2.510, 10490.814, 431.844, 52865.542 25/01/27,03:18:49,12,09,1, 11.9,1,1, 2.510, 10490.800, 431.833, 52865.524 25/01/27,03:18:49,13,09,1, 11.9,1,1, 2.510, 10490.780, 431.829, 52865.434 25/01/27,03:18:49,14,09,1, 11.9,1,1, 2.510, 10490.797, 431.825, 52865.508 25/01/27,03:18:49,15,09,1, 11.9,1,1, 2.510, 10490.819, 431.834, 52865.439 25/01/27,03:18:49,16,09,1, 11.9,1,1, 2.510, 10490.809, 431.861, 52865.442 25/01/27,03:18:49,17,09,1, 11.9,1,1, 2.510, 10490.804, 431.838, 52865.506 25/01/27,03:18:49,18,09,1, 11.9,1,1, 2.510, 10490.819, 431.860, 52865.499 25/01/27,03:18:49,19,09,1, 11.9,1,1, 2.510, 10490.811, 431.838, 52865.536 25/01/27,03:18:50,00,09,1, 12.0,1,1, 2.506, 10490.803, 431.838, 52865.536 25/01/27,03:18:50,01,09,1, 12.0,1,1, 2.506, 10490.833, 431.842, 52865.567 25/01/27,03:18:50,02,09,1, 12.0,1,1, 2.506, 10490.826, 431.843, 52865.474 25/01/27,03:18:50,03,09,1, 12.0,1,1, 2.506, 10490.810, 431.848, 52865.463 25/01/27,03:18:50,04,09,1, 12.0,1,1, 2.506, 10490.816, 431.837, 52865.438 25/01/27,03:18:50,05,09,1, 12.0,1,1, 2.506, 10490.820, 431.850, 52865.471 25/01/27,03:18:50,06,09,1, 12.0,1,1, 2.506, 10490.805, 431.849, 52865.570 25/01/27,03:18:50,07,09,1, 12.0,1,1, 2.506, 10490.830, 431.866, 52865.514 25/01/27,03:18:50,08,09,1, 12.0,1,1, 2.506, 10490.819, 431.852, 52865.484 25/01/27,03:18:50,09,09,1, 12.0,1,1, 2.506, 10490.811, 431.834, 52865.525 25/01/27,03:18:50,10,09,1, 12.0,1,1, 2.506, 10490.814, 431.844, 52865.524 25/01/27,03:18:50,11,09,1, 12.0,1,1, 2.506, 10490.825, 431.850, 52865.429 25/01/27,03:18:50,12,09,1, 12.0,1,1, 2.506, 10490.794, 431.827, 52865.458 25/01/27,03:18:50,13,09,1, 12.0,1,1, 2.506, 10490.830, 431.873, 52865.584 25/01/27,03:18:50,14,09,1, 12.0,1,1, 2.506, 10490.807, 431.850, 52865.570 25/01/27,03:18:50,15,09,1, 12.0,1,1, 2.506, 10490.833, 431.848, 52865.542 25/01/27,03:18:50,16,09,1, 12.0,1,1, 2.506, 10490.828, 431.829, 52865.554 25/01/27,03:18:50,17,09,1, 12.0,1,1, 2.506, 10490.838, 431.861, 52865.567 25/01/27,03:18:50,18,09,1, 12.0,1,1, 2.506, 10490.814, 431.841, 52865.483 25/01/27,03:18:50,19,09,1, 12.0,1,1, 2.506, 10490.835, 431.871, 52865.499 25/01/27,03:18:51,00,07,1, 11.9,1,1, 2.508, 10490.828, 431.871, 52865.499 25/01/27,03:18:51,01,07,1, 11.9,1,1, 2.508, 10490.796, 431.854, 52865.504 25/01/27,03:18:51,02,07,1, 11.9,1,1, 2.508, 10490.821, 431.853, 52865.463 25/01/27,03:18:51,03,07,1, 11.9,1,1, 2.508, 10490.838, 431.846, 52865.446 25/01/27,03:18:51,04,07,1, 11.9,1,1, 2.508, 10490.799, 431.855, 52865.475 25/01/27,03:18:51,05,07,1, 11.9,1,1, 2.508, 10490.835, 431.853, 52865.542 25/01/27,03:18:51,06,07,1, 11.9,1,1, 2.508, 10490.827, 431.864, 52865.541 25/01/27,03:18:51,07,07,1, 11.9,1,1, 2.508, 10490.800, 431.844, 52865.486 25/01/27,03:18:51,08,07,1, 11.9,1,1, 2.508, 10490.810, 431.847, 52865.459 25/01/27,03:18:51,09,07,1, 11.9,1,1, 2.508, 10490.834, 431.881, 52865.590 25/01/27,03:18:51,10,07,1, 11.9,1,1, 2.508, 10490.832, 431.861, 52865.591 25/01/27,03:18:51,11,07,1, 11.9,1,1, 2.508, 10490.826, 431.847, 52865.535 25/01/27,03:18:51,12,07,1, 11.9,1,1, 2.508, 10490.833, 431.846, 52865.471 25/01/27,03:18:51,13,07,1, 11.9,1,1, 2.508, 10490.817, 431.873, 52865.563 25/01/27,03:18:51,14,07,1, 11.9,1,1, 2.508, 10490.844, 431.850, 52865.559 25/01/27,03:18:51,15,07,1, 11.9,1,1, 2.508, 10490.822, 431.871, 52865.495 25/01/27,03:18:51,16,07,1, 11.9,1,1, 2.508, 10490.842, 431.852, 52865.528 25/01/27,03:18:51,17,07,1, 11.9,1,1, 2.508, 10490.822, 431.872, 52865.535 25/01/27,03:18:51,18,07,1, 11.9,1,1, 2.508, 10490.840, 431.840, 52865.455 25/01/27,03:18:51,19,07,1, 11.9,1,1, 2.508, 10490.840, 431.858, 52865.458 25/01/27,03:18:52,00,08,1, 11.9,1,1, 2.512, 10490.836, 431.858, 52865.458 25/01/27,03:18:52,01,08,1, 11.9,1,1, 2.512, 10490.832, 431.880, 52865.578 25/01/27,03:18:52,02,08,1, 11.9,1,1, 2.512, 10490.835, 431.883, 52865.489 25/01/27,03:18:52,03,08,1, 11.9,1,1, 2.512, 10490.819, 431.838, 52865.472 25/01/27,03:18:52,04,08,1, 11.9,1,1, 2.512, 10490.823, 431.843, 52865.471 25/01/27,03:18:52,05,08,1, 11.9,1,1, 2.512, 10490.835, 431.868, 52865.531 25/01/27,03:18:52,06,08,1, 11.9,1,1, 2.512, 10490.838, 431.848, 52865.618 25/01/27,03:18:52,07,08,1, 11.9,1,1, 2.512, 10490.862, 431.861, 52865.568 25/01/27,03:18:52,08,08,1, 11.9,1,1, 2.512, 10490.868, 431.865, 52865.477 25/01/27,03:18:52,09,08,1, 11.9,1,1, 2.512, 10490.845, 431.831, 52865.514 25/01/27,03:18:52,10,08,1, 11.9,1,1, 2.512, 10490.845, 431.844, 52865.464 25/01/27,03:18:52,11,08,1, 11.9,1,1, 2.512, 10490.853, 431.872, 52865.449 25/01/27,03:18:52,12,08,1, 11.9,1,1, 2.512, 10490.835, 431.872, 52865.536 25/01/27,03:18:52,13,08,1, 11.9,1,1, 2.512, 10490.863, 431.889, 52865.578 25/01/27,03:18:52,14,08,1, 11.9,1,1, 2.512, 10490.843, 431.866, 52865.449 25/01/27,03:18:52,15,08,1, 11.9,1,1, 2.512, 10490.851, 431.873, 52865.515 25/01/27,03:18:52,16,08,1, 11.9,1,1, 2.512, 10490.826, 431.869, 52865.546 25/01/27,03:18:52,17,08,1, 11.9,1,1, 2.512, 10490.844, 431.872, 52865.518 25/01/27,03:18:52,18,08,1, 11.9,1,1, 2.512, 10490.828, 431.855, 52865.434 25/01/27,03:18:52,19,08,1, 11.9,1,1, 2.512, 10490.823, 431.889, 52865.529 25/01/27,03:18:53,00,08,1, 11.9,1,1, 2.509, 10490.819, 431.889, 52865.529 25/01/27,03:18:53,01,08,1, 11.9,1,1, 2.509, 10490.804, 431.884, 52865.531 25/01/27,03:18:53,02,08,1, 11.9,1,1, 2.509, 10490.816, 431.867, 52865.493 25/01/27,03:18:53,03,08,1, 11.9,1,1, 2.509, 10490.850, 431.855, 52865.503 25/01/27,03:18:53,04,08,1, 11.9,1,1, 2.509, 10490.816, 431.851, 52865.416 25/01/27,03:18:53,05,08,1, 11.9,1,1, 2.509, 10490.843, 431.861, 52865.473 25/01/27,03:18:53,06,08,1, 11.9,1,1, 2.509, 10490.834, 431.832, 52865.427 25/01/27,03:18:53,07,08,1, 11.9,1,1, 2.509, 10490.822, 431.854, 52865.537 25/01/27,03:18:53,08,08,1, 11.9,1,1, 2.509, 10490.849, 431.867, 52865.551 25/01/27,03:18:53,09,08,1, 11.9,1,1, 2.509, 10490.814, 431.833, 52865.493 25/01/27,03:18:53,10,08,1, 11.9,1,1, 2.509, 10490.852, 431.842, 52865.507 25/01/27,03:18:53,11,08,1, 11.9,1,1, 2.509, 10490.824, 431.836, 52865.533 25/01/27,03:18:53,12,08,1, 11.9,1,1, 2.509, 10490.840, 431.849, 52865.456 25/01/27,03:18:53,13,08,1, 11.9,1,1, 2.509, 10490.828, 431.846, 52865.488 25/01/27,03:18:53,14,08,1, 11.9,1,1, 2.509, 10490.801, 431.883, 52865.510 25/01/27,03:18:53,15,08,1, 11.9,1,1, 2.509, 10490.836, 431.827, 52865.501 25/01/27,03:18:53,16,08,1, 11.9,1,1, 2.509, 10490.844, 431.842, 52865.460 25/01/27,03:18:53,17,08,1, 11.9,1,1, 2.509, 10490.828, 431.858, 52865.558 25/01/27,03:18:53,18,08,1, 11.9,1,1, 2.509, 10490.822, 431.846, 52865.479 25/01/27,03:18:53,19,08,1, 11.9,1,1, 2.509, 10490.834, 431.866, 52865.531 25/01/27,03:18:54,00,08,1, 11.9,1,1, 2.513, 10490.828, 431.866, 52865.531 25/01/27,03:18:54,01,08,1, 11.9,1,1, 2.513, 10490.841, 431.872, 52865.501 25/01/27,03:18:54,02,08,1, 11.9,1,1, 2.513, 10490.845, 431.850, 52865.510 25/01/27,03:18:54,03,08,1, 11.9,1,1, 2.513, 10490.828, 431.841, 52865.503 25/01/27,03:18:54,04,08,1, 11.9,1,1, 2.513, 10490.852, 431.839, 52865.512 25/01/27,03:18:54,05,08,1, 11.9,1,1, 2.513, 10490.856, 431.870, 52865.501 25/01/27,03:18:54,06,08,1, 11.9,1,1, 2.513, 10490.844, 431.863, 52865.523 25/01/27,03:18:54,07,08,1, 11.9,1,1, 2.513, 10490.825, 431.864, 52865.563 25/01/27,03:18:54,08,08,1, 11.9,1,1, 2.513, 10490.811, 431.839, 52865.656 25/01/27,03:18:54,09,08,1, 11.9,1,1, 2.513, 10490.871, 431.846, 52865.484 25/01/27,03:18:54,10,08,1, 11.9,1,1, 2.513, 10490.866, 431.830, 52865.474 25/01/27,03:18:54,11,08,1, 11.9,1,1, 2.513, 10490.846, 431.840, 52865.460 25/01/27,03:18:54,12,08,1, 11.9,1,1, 2.513, 10490.833, 431.845, 52865.530 25/01/27,03:18:54,13,08,1, 11.9,1,1, 2.513, 10490.819, 431.823, 52865.464 25/01/27,03:18:54,14,08,1, 11.9,1,1, 2.513, 10490.841, 431.851, 52865.460 25/01/27,03:18:54,15,08,1, 11.9,1,1, 2.513, 10490.827, 431.862, 52865.541 25/01/27,03:18:54,16,08,1, 11.9,1,1, 2.513, 10490.830, 431.877, 52865.572 25/01/27,03:18:54,17,08,1, 11.9,1,1, 2.513, 10490.837, 431.875, 52865.543 25/01/27,03:18:54,18,08,1, 11.9,1,1, 2.513, 10490.851, 431.857, 52865.498 25/01/27,03:18:54,19,08,1, 11.9,1,1, 2.513, 10490.861, 431.862, 52865.573 25/01/27,03:18:55,00,08,1, 11.9,1,1, 2.512, 10490.853, 431.862, 52865.573 25/01/27,03:18:55,01,08,1, 11.9,1,1, 2.512, 10490.848, 431.842, 52865.531 25/01/27,03:18:55,02,08,1, 11.9,1,1, 2.512, 10490.846, 431.856, 52865.509 25/01/27,03:18:55,03,08,1, 11.9,1,1, 2.512, 10490.841, 431.840, 52865.540 25/01/27,03:18:55,04,08,1, 11.9,1,1, 2.512, 10490.835, 431.837, 52865.466 25/01/27,03:18:55,05,08,1, 11.9,1,1, 2.512, 10490.855, 431.862, 52865.483 25/01/27,03:18:55,06,08,1, 11.9,1,1, 2.512, 10490.843, 431.846, 52865.517 25/01/27,03:18:55,07,08,1, 11.9,1,1, 2.512, 10490.850, 431.858, 52865.503 25/01/27,03:18:55,08,08,1, 11.9,1,1, 2.512, 10490.833, 431.861, 52865.505 25/01/27,03:18:55,09,08,1, 11.9,1,1, 2.512, 10490.804, 431.864, 52865.532 25/01/27,03:18:55,10,08,1, 11.9,1,1, 2.512, 10490.819, 431.840, 52865.462 25/01/27,03:18:55,11,08,1, 11.9,1,1, 2.512, 10490.853, 431.845, 52865.555 25/01/27,03:18:55,12,08,1, 11.9,1,1, 2.512, 10490.814, 431.863, 52865.498 25/01/27,03:18:55,13,08,1, 11.9,1,1, 2.512, 10490.822, 431.845, 52865.526 25/01/27,03:18:55,14,08,1, 11.9,1,1, 2.512, 10490.828, 431.843, 52865.529 25/01/27,03:18:55,15,08,1, 11.9,1,1, 2.512, 10490.848, 431.846, 52865.485 25/01/27,03:18:55,16,08,1, 11.9,1,1, 2.512, 10490.829, 431.865, 52865.550 25/01/27,03:18:55,17,08,1, 11.9,1,1, 2.512, 10490.853, 431.852, 52865.538 25/01/27,03:18:55,18,08,1, 11.9,1,1, 2.512, 10490.836, 431.816, 52865.488 25/01/27,03:18:55,19,08,1, 11.9,1,1, 2.512, 10490.839, 431.869, 52865.484 25/01/27,03:18:56,00,08,1, 11.9,1,1, 2.513, 10490.836, 431.869, 52865.484 25/01/27,03:18:56,01,08,1, 11.9,1,1, 2.513, 10490.855, 431.847, 52865.515 25/01/27,03:18:56,02,08,1, 11.9,1,1, 2.513, 10490.834, 431.844, 52865.544 25/01/27,03:18:56,03,08,1, 11.9,1,1, 2.513, 10490.827, 431.836, 52865.588 25/01/27,03:18:56,04,08,1, 11.9,1,1, 2.513, 10490.845, 431.833, 52865.502 25/01/27,03:18:56,05,08,1, 11.9,1,1, 2.513, 10490.836, 431.852, 52865.467 25/01/27,03:18:56,06,08,1, 11.9,1,1, 2.513, 10490.839, 431.815, 52865.517 25/01/27,03:18:56,07,08,1, 11.9,1,1, 2.513, 10490.827, 431.856, 52865.448 25/01/27,03:18:56,08,08,1, 11.9,1,1, 2.513, 10490.832, 431.847, 52865.481 25/01/27,03:18:56,09,08,1, 11.9,1,1, 2.513, 10490.837, 431.853, 52865.496 25/01/27,03:18:56,10,08,1, 11.9,1,1, 2.513, 10490.848, 431.841, 52865.531 25/01/27,03:18:56,11,08,1, 11.9,1,1, 2.513, 10490.856, 431.824, 52865.504 25/01/27,03:18:56,12,08,1, 11.9,1,1, 2.513, 10490.834, 431.833, 52865.421 25/01/27,03:18:56,13,08,1, 11.9,1,1, 2.513, 10490.851, 431.843, 52865.451 25/01/27,03:18:56,14,08,1, 11.9,1,1, 2.513, 10490.858, 431.857, 52865.503 25/01/27,03:18:56,15,08,1, 11.9,1,1, 2.513, 10490.854, 431.826, 52865.447 25/01/27,03:18:56,16,08,1, 11.9,1,1, 2.513, 10490.850, 431.822, 52865.450 25/01/27,03:18:56,17,08,1, 11.9,1,1, 2.513, 10490.846, 431.832, 52865.462 25/01/27,03:18:56,18,08,1, 11.9,1,1, 2.513, 10490.854, 431.811, 52865.472 25/01/27,03:18:56,19,08,1, 11.9,1,1, 2.513, 10490.844, 431.857, 52865.503 25/01/27,03:18:57,00,08,1, 11.9,1,1, 2.514, 10490.836, 431.857, 52865.503 25/01/27,03:18:57,01,08,1, 11.9,1,1, 2.514, 10490.844, 431.860, 52865.492 25/01/27,03:18:57,02,08,1, 11.9,1,1, 2.514, 10490.856, 431.826, 52865.478 25/01/27,03:18:57,03,08,1, 11.9,1,1, 2.514, 10490.845, 431.835, 52865.451 25/01/27,03:18:57,04,08,1, 11.9,1,1, 2.514, 10490.843, 431.814, 52865.471 25/01/27,03:18:57,05,08,1, 11.9,1,1, 2.514, 10490.841, 431.844, 52865.472 25/01/27,03:18:57,06,08,1, 11.9,1,1, 2.514, 10490.876, 431.835, 52865.454 25/01/27,03:18:57,07,08,1, 11.9,1,1, 2.514, 10490.848, 431.846, 52865.438 25/01/27,03:18:57,08,08,1, 11.9,1,1, 2.514, 10490.832, 431.853, 52865.534 25/01/27,03:18:57,09,08,1, 11.9,1,1, 2.514, 10490.839, 431.825, 52865.551 25/01/27,03:18:57,10,08,1, 11.9,1,1, 2.514, 10490.822, 431.845, 52865.499 25/01/27,03:18:57,11,08,1, 11.9,1,1, 2.514, 10490.830, 431.825, 52865.478 25/01/27,03:18:57,12,08,1, 11.9,1,1, 2.514, 10490.873, 431.823, 52865.501 25/01/27,03:18:57,13,08,1, 11.9,1,1, 2.514, 10490.867, 431.815, 52865.516 25/01/27,03:18:57,14,08,1, 11.9,1,1, 2.514, 10490.847, 431.824, 52865.497 25/01/27,03:18:57,15,08,1, 11.9,1,1, 2.514, 10490.829, 431.816, 52865.424 25/01/27,03:18:57,16,08,1, 11.9,1,1, 2.514, 10490.846, 431.835, 52865.541 25/01/27,03:18:57,17,08,1, 11.9,1,1, 2.514, 10490.867, 431.819, 52865.517 25/01/27,03:18:57,18,08,1, 11.9,1,1, 2.514, 10490.870, 431.818, 52865.411 25/01/27,03:18:57,19,08,1, 11.9,1,1, 2.514, 10490.865, 431.823, 52865.519 25/01/27,03:18:58,00,08,1, 11.9,1,1, 2.509, 10490.861, 431.823, 52865.519 25/01/27,03:18:58,01,08,1, 11.9,1,1, 2.509, 10490.864, 431.824, 52865.493 25/01/27,03:18:58,02,08,1, 11.9,1,1, 2.509, 10490.845, 431.798, 52865.514 25/01/27,03:18:58,03,08,1, 11.9,1,1, 2.509, 10490.856, 431.830, 52865.541 25/01/27,03:18:58,04,08,1, 11.9,1,1, 2.509, 10490.856, 431.816, 52865.529 25/01/27,03:18:58,05,08,1, 11.9,1,1, 2.509, 10490.860, 431.801, 52865.484 25/01/27,03:18:58,06,08,1, 11.9,1,1, 2.509, 10490.853, 431.806, 52865.448 25/01/27,03:18:58,07,08,1, 11.9,1,1, 2.509, 10490.838, 431.823, 52865.460 25/01/27,03:18:58,08,08,1, 11.9,1,1, 2.509, 10490.868, 431.806, 52865.443 25/01/27,03:18:58,09,08,1, 11.9,1,1, 2.509, 10490.857, 431.817, 52865.424 25/01/27,03:18:58,10,08,1, 11.9,1,1, 2.509, 10490.867, 431.813, 52865.521 25/01/27,03:18:58,11,08,1, 11.9,1,1, 2.509, 10490.858, 431.819, 52865.431 25/01/27,03:18:58,12,08,1, 11.9,1,1, 2.509, 10490.868, 431.797, 52865.509 25/01/27,03:18:58,13,08,1, 11.9,1,1, 2.509, 10490.865, 431.802, 52865.488 25/01/27,03:18:58,14,08,1, 11.9,1,1, 2.509, 10490.842, 431.809, 52865.518 25/01/27,03:18:58,15,08,1, 11.9,1,1, 2.509, 10490.836, 431.803, 52865.525 25/01/27,03:18:58,16,08,1, 11.9,1,1, 2.509, 10490.844, 431.820, 52865.567 25/01/27,03:18:58,17,08,1, 11.9,1,1, 2.509, 10490.853, 431.802, 52865.197 25/01/27,03:18:58,18,08,1, 11.9,1,1, 2.509, 10490.827, 431.813, 52865.535 25/01/27,03:18:58,19,08,1, 11.9,1,1, 2.509, 10490.820, 431.799, 52865.574 25/01/27,03:18:59,00,08,1, 11.9,1,1, 2.509, 10490.819, 431.799, 52865.574 25/01/27,03:18:59,01,08,1, 11.9,1,1, 2.509, 10490.856, 431.826, 52865.536 25/01/27,03:18:59,02,08,1, 11.9,1,1, 2.509, 10490.851, 431.819, 52865.486 25/01/27,03:18:59,03,08,1, 11.9,1,1, 2.509, 10490.849, 431.808, 52865.444 25/01/27,03:18:59,04,08,1, 11.9,1,1, 2.509, 10490.848, 431.820, 52865.505 25/01/27,03:18:59,05,08,1, 11.9,1,1, 2.509, 10490.854, 431.813, 52865.409 25/01/27,03:18:59,06,08,1, 11.9,1,1, 2.509, 10490.847, 431.804, 52865.501 25/01/27,03:18:59,07,08,1, 11.9,1,1, 2.509, 10490.844, 431.799, 52865.490 25/01/27,03:18:59,08,08,1, 11.9,1,1, 2.509, 10490.865, 431.773, 52865.422 25/01/27,03:18:59,09,08,1, 11.9,1,1, 2.509, 10490.852, 431.774, 52865.492 25/01/27,03:18:59,10,08,1, 11.9,1,1, 2.509, 10490.851, 431.798, 52865.505 25/01/27,03:18:59,11,08,1, 11.9,1,1, 2.509, 10490.856, 431.808, 52865.515 25/01/27,03:18:59,12,08,1, 11.9,1,1, 2.509, 10490.850, 431.787, 52865.460 25/01/27,03:18:59,13,08,1, 11.9,1,1, 2.509, 10490.842, 431.803, 52865.547 25/01/27,03:18:59,14,08,1, 11.9,1,1, 2.509, 10490.865, 431.789, 52865.463 25/01/27,03:18:59,15,08,1, 11.9,1,1, 2.509, 10490.861, 431.804, 52865.409 25/01/27,03:18:59,16,08,1, 11.9,1,1, 2.509, 10490.848, 431.800, 52865.479 25/01/27,03:18:59,17,08,1, 11.9,1,1, 2.509, 10490.865, 431.799, 52865.477 25/01/27,03:18:59,18,08,1, 11.9,1,1, 2.509, 10490.830, 431.778, 52865.550 25/01/27,03:18:59,19,08,1, 11.9,1,1, 2.509, 10490.842, 431.773, 52865.549 25/01/27,03:19:00,00,08,1, 11.9,1,1, 2.510, 10490.836, 431.773, 52865.549 25/01/27,03:19:00,01,08,1, 11.9,1,1, 2.510, 10490.855, 431.798, 52865.519 25/01/27,03:19:00,02,08,1, 11.9,1,1, 2.510, 10490.832, 431.792, 52865.515 25/01/27,03:19:00,03,08,1, 11.9,1,1, 2.510, 10490.841, 431.797, 52865.531 25/01/27,03:19:00,04,08,1, 11.9,1,1, 2.510, 10490.824, 431.809, 52865.580 25/01/27,03:19:00,05,08,1, 11.9,1,1, 2.510, 10490.833, 431.790, 52865.554 25/01/27,03:19:00,06,08,1, 11.9,1,1, 2.510, 10490.852, 431.768, 52865.452 25/01/27,03:19:00,07,08,1, 11.9,1,1, 2.510, 10490.870, 431.765, 52865.456 25/01/27,03:19:00,08,08,1, 11.9,1,1, 2.510, 10490.833, 431.769, 52865.416 25/01/27,03:19:00,09,08,1, 11.9,1,1, 2.510, 10490.857, 431.782, 52865.450 25/01/27,03:19:00,10,08,1, 11.9,1,1, 2.510, 10490.845, 431.776, 52865.474 25/01/27,03:19:00,11,08,1, 11.9,1,1, 2.510, 10490.851, 431.767, 52865.452 25/01/27,03:19:00,12,08,1, 11.9,1,1, 2.510, 10490.863, 431.761, 52865.458 25/01/27,03:19:00,13,08,1, 11.9,1,1, 2.510, 10490.842, 431.770, 52865.447 25/01/27,03:19:00,14,08,1, 11.9,1,1, 2.510, 10490.860, 431.795, 52865.379 25/01/27,03:19:00,15,08,1, 11.9,1,1, 2.510, 10490.828, 431.768, 52865.422 25/01/27,03:19:00,16,08,1, 11.9,1,1, 2.510, 10490.878, 431.765, 52865.414 25/01/27,03:19:00,17,08,1, 11.9,1,1, 2.510, 10490.841, 431.766, 52865.538 25/01/27,03:19:00,18,08,1, 11.9,1,1, 2.510, 10490.849, 431.763, 52865.446 25/01/27,03:19:00,19,08,1, 11.9,1,1, 2.510, 10490.872, 431.755, 52865.446 25/01/27,03:19:01,00,08,1, 11.9,1,1, 2.514, 10490.869, 431.755, 52865.446 25/01/27,03:19:01,01,08,1, 11.9,1,1, 2.514, 10490.865, 431.756, 52865.512 25/01/27,03:19:01,02,08,1, 11.9,1,1, 2.514, 10490.858, 431.745, 52865.393 25/01/27,03:19:01,03,08,1, 11.9,1,1, 2.514, 10490.842, 431.774, 52865.470 25/01/27,03:19:01,04,08,1, 11.9,1,1, 2.514, 10490.851, 431.749, 52865.420 25/01/27,03:19:01,05,08,1, 11.9,1,1, 2.514, 10490.858, 431.756, 52865.434 25/01/27,03:19:01,06,08,1, 11.9,1,1, 2.514, 10490.852, 431.730, 52865.154 25/01/27,03:19:01,07,08,1, 11.9,1,1, 2.514, 10490.806, 431.753, 52865.404 25/01/27,03:19:01,08,08,1, 11.9,1,1, 2.514, 10490.810, 431.726, 52865.405 25/01/27,03:19:01,09,08,1, 11.9,1,1, 2.514, 10490.821, 431.747, 52865.489 25/01/27,03:19:01,10,08,1, 11.9,1,1, 2.514, 10490.838, 431.758, 52865.478 25/01/27,03:19:01,11,08,1, 11.9,1,1, 2.514, 10490.845, 431.757, 52865.475 25/01/27,03:19:01,12,08,1, 11.9,1,1, 2.514, 10490.837, 431.751, 52865.491 25/01/27,03:19:01,13,08,1, 11.9,1,1, 2.514, 10490.815, 431.758, 52865.501 25/01/27,03:19:01,14,08,1, 11.9,1,1, 2.514, 10490.840, 431.757, 52865.474 25/01/27,03:19:01,15,08,1, 11.9,1,1, 2.514, 10490.828, 431.739, 52865.463 25/01/27,03:19:01,16,08,1, 11.9,1,1, 2.514, 10490.817, 431.749, 52865.495 25/01/27,03:19:01,17,08,1, 11.9,1,1, 2.514, 10490.843, 431.727, 52865.436 25/01/27,03:19:01,18,08,1, 11.9,1,1, 2.514, 10490.848, 431.755, 52865.411 25/01/27,03:19:01,19,08,1, 11.9,1,1, 2.514, 10490.838, 431.734, 52865.484 25/01/27,03:19:02,00,08,1, 11.9,1,1, 2.512, 10490.836, 431.734, 52865.484 25/01/27,03:19:02,01,08,1, 11.9,1,1, 2.512, 10490.851, 431.738, 52865.444 25/01/27,03:19:02,02,08,1, 11.9,1,1, 2.512, 10490.842, 431.740, 52865.420 25/01/27,03:19:02,03,08,1, 11.9,1,1, 2.512, 10490.842, 431.710, 52865.474 25/01/27,03:19:02,04,08,1, 11.9,1,1, 2.512, 10490.842, 431.724, 52865.458 25/01/27,03:19:02,05,08,1, 11.9,1,1, 2.512, 10490.840, 431.710, 52865.530 25/01/27,03:19:02,06,08,1, 11.9,1,1, 2.512, 10490.841, 431.731, 52865.521 25/01/27,03:19:02,07,08,1, 11.9,1,1, 2.512, 10490.856, 431.726, 52865.397 25/01/27,03:19:02,08,08,1, 11.9,1,1, 2.512, 10490.827, 431.721, 52865.451 25/01/27,03:19:02,09,08,1, 11.9,1,1, 2.512, 10490.852, 431.723, 52865.446 25/01/27,03:19:02,10,08,1, 11.9,1,1, 2.512, 10490.849, 431.683, 52865.389 25/01/27,03:19:02,11,08,1, 11.9,1,1, 2.512, 10490.844, 431.725, 52865.472 25/01/27,03:19:02,12,08,1, 11.9,1,1, 2.512, 10490.835, 431.720, 52865.495 25/01/27,03:19:02,13,08,1, 11.9,1,1, 2.512, 10490.849, 431.711, 52865.423 25/01/27,03:19:02,14,08,1, 11.9,1,1, 2.512, 10490.839, 431.717, 52865.451 25/01/27,03:19:02,15,08,1, 11.9,1,1, 2.512, 10490.848, 431.725, 52865.405 25/01/27,03:19:02,16,08,1, 11.9,1,1, 2.512, 10490.850, 431.717, 52865.446 25/01/27,03:19:02,17,08,1, 11.9,1,1, 2.512, 10490.831, 431.703, 52865.451 25/01/27,03:19:02,18,08,1, 11.9,1,1, 2.512, 10490.845, 431.701, 52865.429 25/01/27,03:19:02,19,08,1, 11.9,1,1, 2.512, 10490.832, 431.719, 52865.494 25/01/27,03:19:03,00,08,1, 11.9,1,1, 2.514, 10490.828, 431.719, 52865.494 25/01/27,03:19:03,01,08,1, 11.9,1,1, 2.514, 10490.841, 431.694, 52865.463 25/01/27,03:19:03,02,08,1, 11.9,1,1, 2.514, 10490.846, 431.695, 52865.394 25/01/27,03:19:03,03,08,1, 11.9,1,1, 2.514, 10490.837, 431.720, 52865.495 25/01/27,03:19:03,04,08,1, 11.9,1,1, 2.514, 10490.850, 431.699, 52865.513 25/01/27,03:19:03,05,08,1, 11.9,1,1, 2.514, 10490.843, 431.700, 52865.447 25/01/27,03:19:03,06,08,1, 11.9,1,1, 2.514, 10490.858, 431.698, 52865.489 25/01/27,03:19:03,07,08,1, 11.9,1,1, 2.514, 10490.861, 431.698, 52865.408 25/01/27,03:19:03,08,08,1, 11.9,1,1, 2.514, 10490.871, 431.690, 52865.414 25/01/27,03:19:03,09,08,1, 11.9,1,1, 2.514, 10490.845, 431.696, 52865.416 25/01/27,03:19:03,10,08,1, 11.9,1,1, 2.514, 10490.836, 431.682, 52865.460 25/01/27,03:19:03,11,08,1, 11.9,1,1, 2.514, 10490.826, 431.688, 52865.509 25/01/27,03:19:03,12,08,1, 11.9,1,1, 2.514, 10490.857, 431.671, 52865.517 25/01/27,03:19:03,13,08,1, 11.9,1,1, 2.514, 10490.844, 431.680, 52865.509 25/01/27,03:19:03,14,08,1, 11.9,1,1, 2.514, 10490.840, 431.671, 52865.434 25/01/27,03:19:03,15,08,1, 11.9,1,1, 2.514, 10490.840, 431.677, 52865.452 25/01/27,03:19:03,16,08,1, 11.9,1,1, 2.514, 10490.826, 431.680, 52865.372 25/01/27,03:19:03,17,08,1, 11.9,1,1, 2.514, 10490.833, 431.688, 52865.369 25/01/27,03:19:03,18,08,1, 11.9,1,1, 2.514, 10490.826, 431.683, 52865.407 25/01/27,03:19:03,19,08,1, 11.9,1,1, 2.514, 10490.853, 431.648, 52865.121 25/01/27,03:19:04,00,08,1, 12.0,1,1, 2.513, 10490.853, 431.648, 52865.121 25/01/27,03:19:04,01,08,1, 12.0,1,1, 2.513, 10490.825, 431.666, 52865.401 25/01/27,03:19:04,02,08,1, 12.0,1,1, 2.513, 10490.844, 431.663, 52865.411 25/01/27,03:19:04,03,08,1, 12.0,1,1, 2.513, 10490.805, 431.658, 52865.398 25/01/27,03:19:04,04,08,1, 12.0,1,1, 2.513, 10490.826, 431.636, 52865.414 25/01/27,03:19:04,05,08,1, 12.0,1,1, 2.513, 10490.830, 431.658, 52865.405 25/01/27,03:19:04,06,08,1, 12.0,1,1, 2.513, 10490.816, 431.654, 52865.446 25/01/27,03:19:04,07,08,1, 12.0,1,1, 2.513, 10490.810, 431.658, 52865.392 25/01/27,03:19:04,08,08,1, 12.0,1,1, 2.513, 10490.800, 431.663, 52865.446 25/01/27,03:19:04,09,08,1, 12.0,1,1, 2.513, 10490.814, 431.652, 52865.424 25/01/27,03:19:04,10,08,1, 12.0,1,1, 2.513, 10490.816, 431.660, 52865.401 25/01/27,03:19:04,11,08,1, 12.0,1,1, 2.513, 10490.835, 431.671, 52865.392 25/01/27,03:19:04,12,08,1, 12.0,1,1, 2.513, 10490.777, 431.688, 52865.591 25/01/27,03:19:04,13,08,1, 12.0,1,1, 2.513, 10490.777, 431.660, 52865.506 25/01/27,03:19:04,14,08,1, 12.0,1,1, 2.513, 10490.788, 431.664, 52865.462 25/01/27,03:19:04,15,08,1, 12.0,1,1, 2.513, 10490.818, 431.649, 52865.428 25/01/27,03:19:04,16,08,1, 12.0,1,1, 2.513, 10490.799, 431.653, 52865.395 25/01/27,03:19:04,17,08,1, 12.0,1,1, 2.513, 10490.807, 431.647, 52865.467 25/01/27,03:19:04,18,08,1, 12.0,1,1, 2.513, 10490.804, 431.637, 52865.502 25/01/27,03:19:04,19,08,1, 12.0,1,1, 2.513, 10490.826, 431.654, 52865.434 25/01/27,03:19:05,00,08,1, 11.9,1,1, 2.504, 10490.819, 431.654, 52865.434 25/01/27,03:19:05,01,08,1, 11.9,1,1, 2.504, 10490.806, 431.642, 52865.412 25/01/27,03:19:05,02,08,1, 11.9,1,1, 2.504, 10490.780, 431.601, 52865.365 25/01/27,03:19:05,03,08,1, 11.9,1,1, 2.504, 10490.796, 431.637, 52865.408 25/01/27,03:19:05,04,08,1, 11.9,1,1, 2.504, 10490.832, 431.631, 52865.412 25/01/27,03:19:05,05,08,1, 11.9,1,1, 2.504, 10490.806, 431.620, 52865.347 25/01/27,03:19:05,06,08,1, 11.9,1,1, 2.504, 10490.792, 431.636, 52865.438 25/01/27,03:19:05,07,08,1, 11.9,1,1, 2.504, 10490.812, 431.626, 52865.414 25/01/27,03:19:05,08,08,1, 11.9,1,1, 2.504, 10490.815, 431.620, 52865.400 25/01/27,03:19:05,09,08,1, 11.9,1,1, 2.504, 10490.800, 431.643, 52865.356 25/01/27,03:19:05,10,08,1, 11.9,1,1, 2.504, 10490.800, 431.612, 52865.368 25/01/27,03:19:05,11,08,1, 11.9,1,1, 2.504, 10490.793, 431.626, 52865.408 25/01/27,03:19:05,12,08,1, 11.9,1,1, 2.504, 10490.812, 431.620, 52865.436 25/01/27,03:19:05,13,08,1, 11.9,1,1, 2.504, 10490.799, 431.621, 52865.474 25/01/27,03:19:05,14,08,1, 11.9,1,1, 2.504, 10490.803, 431.609, 52865.439 25/01/27,03:19:05,15,08,1, 11.9,1,1, 2.504, 10490.804, 431.618, 52865.462 25/01/27,03:19:05,16,08,1, 11.9,1,1, 2.504, 10490.822, 431.607, 52865.398 25/01/27,03:19:05,17,08,1, 11.9,1,1, 2.504, 10490.799, 431.613, 52865.376 25/01/27,03:19:05,18,08,1, 11.9,1,1, 2.504, 10490.789, 431.562, 52865.402 25/01/27,03:19:05,19,08,1, 11.9,1,1, 2.504, 10490.802, 431.607, 52865.418 25/01/27,03:19:06,00,08,1, 11.9,1,1, 2.510, 10490.794, 431.607, 52865.418 25/01/27,03:19:06,01,08,1, 11.9,1,1, 2.510, 10490.794, 431.611, 52865.397 25/01/27,03:19:06,02,08,1, 11.9,1,1, 2.510, 10490.759, 431.592, 52865.354 25/01/27,03:19:06,03,08,1, 11.9,1,1, 2.510, 10490.805, 431.591, 52865.373 25/01/27,03:19:06,04,08,1, 11.9,1,1, 2.510, 10490.812, 431.618, 52865.386 25/01/27,03:19:06,05,08,1, 11.9,1,1, 2.510, 10490.776, 431.601, 52865.418 25/01/27,03:19:06,06,08,1, 11.9,1,1, 2.510, 10490.787, 431.603, 52865.396 25/01/27,03:19:06,07,08,1, 11.9,1,1, 2.510, 10490.782, 431.591, 52865.397 25/01/27,03:19:06,08,08,1, 11.9,1,1, 2.510, 10490.772, 431.627, 52865.468 25/01/27,03:19:06,09,08,1, 11.9,1,1, 2.510, 10490.788, 431.599, 52865.384 25/01/27,03:19:06,10,08,1, 11.9,1,1, 2.510, 10490.820, 431.582, 52865.379 25/01/27,03:19:06,11,08,1, 11.9,1,1, 2.510, 10490.785, 431.584, 52865.328 25/01/27,03:19:06,12,08,1, 11.9,1,1, 2.510, 10490.809, 431.590, 52865.349 25/01/27,03:19:06,13,08,1, 11.9,1,1, 2.510, 10490.811, 431.590, 52865.425 25/01/27,03:19:06,14,08,1, 11.9,1,1, 2.510, 10490.789, 431.578, 52865.372 25/01/27,03:19:06,15,08,1, 11.9,1,1, 2.510, 10490.806, 431.583, 52865.386 25/01/27,03:19:06,16,08,1, 11.9,1,1, 2.510, 10490.805, 431.584, 52865.352 25/01/27,03:19:06,17,08,1, 11.9,1,1, 2.510, 10490.814, 431.586, 52865.399 25/01/27,03:19:06,18,08,1, 11.9,1,1, 2.510, 10490.787, 431.562, 52865.423 25/01/27,03:19:06,19,08,1, 11.9,1,1, 2.510, 10490.795, 431.580, 52865.384 25/01/27,03:19:07,00,08,1, 11.8,1,1, 2.511, 10490.794, 431.580, 52865.384 25/01/27,03:19:07,01,08,1, 11.8,1,1, 2.511, 10490.786, 431.568, 52865.403 25/01/27,03:19:07,02,08,1, 11.8,1,1, 2.511, 10490.778, 431.576, 52865.426 25/01/27,03:19:07,03,08,1, 11.8,1,1, 2.511, 10490.782, 431.558, 52865.418 25/01/27,03:19:07,04,08,1, 11.8,1,1, 2.511, 10490.795, 431.561, 52865.349 25/01/27,03:19:07,05,08,1, 11.8,1,1, 2.511, 10490.783, 431.584, 52865.398 25/01/27,03:19:07,06,08,1, 11.8,1,1, 2.511, 10490.793, 431.595, 52865.372 25/01/27,03:19:07,07,08,1, 11.8,1,1, 2.511, 10490.770, 431.567, 52865.397 25/01/27,03:19:07,08,08,1, 11.8,1,1, 2.511, 10490.775, 431.541, 52865.449 25/01/27,03:19:07,09,08,1, 11.8,1,1, 2.511, 10490.756, 431.574, 52865.444 25/01/27,03:19:07,10,08,1, 11.8,1,1, 2.511, 10490.751, 431.583, 52865.594 25/01/27,03:19:07,11,08,1, 11.8,1,1, 2.511, 10490.796, 431.562, 52865.403 25/01/27,03:19:07,12,08,1, 11.8,1,1, 2.511, 10490.783, 431.557, 52865.373 25/01/27,03:19:07,13,08,1, 11.8,1,1, 2.511, 10490.774, 431.517, 52865.499 25/01/27,03:19:07,14,08,1, 11.8,1,1, 2.511, 10490.786, 431.556, 52865.386 25/01/27,03:19:07,15,08,1, 11.8,1,1, 2.511, 10490.786, 431.533, 52865.474 25/01/27,03:19:07,16,08,1, 11.8,1,1, 2.511, 10490.760, 431.543, 52865.411 25/01/27,03:19:07,17,08,1, 11.8,1,1, 2.511, 10490.774, 431.531, 52865.363 25/01/27,03:19:07,18,08,1, 11.8,1,1, 2.511, 10490.767, 431.529, 52865.333 25/01/27,03:19:07,19,08,1, 11.8,1,1, 2.511, 10490.787, 431.549, 52865.438 25/01/27,03:19:08,00,08,1, 11.9,1,1, 2.505, 10490.786, 431.549, 52865.438 25/01/27,03:19:08,01,08,1, 11.9,1,1, 2.505, 10490.765, 431.529, 52865.456 25/01/27,03:19:08,02,08,1, 11.9,1,1, 2.505, 10490.753, 431.516, 52865.479 25/01/27,03:19:08,03,08,1, 11.9,1,1, 2.505, 10490.761, 431.547, 52865.476 25/01/27,03:19:08,04,08,1, 11.9,1,1, 2.505, 10490.775, 431.526, 52865.424 25/01/27,03:19:08,05,08,1, 11.9,1,1, 2.505, 10490.777, 431.538, 52865.432 25/01/27,03:19:08,06,08,1, 11.9,1,1, 2.505, 10490.781, 431.518, 52865.394 25/01/27,03:19:08,07,08,1, 11.9,1,1, 2.505, 10490.774, 431.523, 52865.399 25/01/27,03:19:08,08,08,1, 11.9,1,1, 2.505, 10490.764, 431.528, 52865.503 25/01/27,03:19:08,09,08,1, 11.9,1,1, 2.505, 10490.745, 431.531, 52865.435 25/01/27,03:19:08,10,08,1, 11.9,1,1, 2.505, 10490.749, 431.509, 52865.388 25/01/27,03:19:08,11,08,1, 11.9,1,1, 2.505, 10490.784, 431.529, 52865.384 25/01/27,03:19:08,12,08,1, 11.9,1,1, 2.505, 10490.778, 431.522, 52865.429 25/01/27,03:19:08,13,08,1, 11.9,1,1, 2.505, 10490.746, 431.503, 52865.421 25/01/27,03:19:08,14,08,1, 11.9,1,1, 2.505, 10490.774, 431.544, 52865.464 25/01/27,03:19:08,15,08,1, 11.9,1,1, 2.505, 10490.739, 431.519, 52865.338 25/01/27,03:19:08,16,08,1, 11.9,1,1, 2.505, 10490.753, 431.535, 52865.359 25/01/27,03:19:08,17,08,1, 11.9,1,1, 2.505, 10490.763, 431.514, 52865.385 25/01/27,03:19:08,18,08,1, 11.9,1,1, 2.505, 10490.762, 431.534, 52865.439 25/01/27,03:19:08,19,08,1, 11.9,1,1, 2.505, 10490.759, 431.533, 52865.409 25/01/27,03:19:09,00,08,1, 11.9,1,1, 2.510, 10490.752, 431.533, 52865.409 25/01/27,03:19:09,01,08,1, 11.9,1,1, 2.510, 10490.751, 431.516, 52865.441 25/01/27,03:19:09,02,08,1, 11.9,1,1, 2.510, 10490.743, 431.521, 52865.386 25/01/27,03:19:09,03,08,1, 11.9,1,1, 2.510, 10490.756, 431.506, 52865.416 25/01/27,03:19:09,04,08,1, 11.9,1,1, 2.510, 10490.747, 431.490, 52865.404 25/01/27,03:19:09,05,08,1, 11.9,1,1, 2.510, 10490.765, 431.498, 52865.303 25/01/27,03:19:09,06,08,1, 11.9,1,1, 2.510, 10490.773, 431.494, 52865.341 25/01/27,03:19:09,07,08,1, 11.9,1,1, 2.510, 10490.742, 431.496, 52865.355 25/01/27,03:19:09,08,08,1, 11.9,1,1, 2.510, 10490.755, 431.511, 52865.362 25/01/27,03:19:09,09,08,1, 11.9,1,1, 2.510, 10490.783, 431.505, 52865.371 25/01/27,03:19:09,10,08,1, 11.9,1,1, 2.510, 10490.741, 431.491, 52865.345 25/01/27,03:19:09,11,08,1, 11.9,1,1, 2.510, 10490.764, 431.474, 52865.315 25/01/27,03:19:09,12,08,1, 11.9,1,1, 2.510, 10490.766, 431.498, 52865.370 25/01/27,03:19:09,13,08,1, 11.9,1,1, 2.510, 10490.757, 431.482, 52865.347 25/01/27,03:19:09,14,08,1, 11.9,1,1, 2.510, 10490.755, 431.470, 52865.393 25/01/27,03:19:09,15,08,1, 11.9,1,1, 2.510, 10490.767, 431.485, 52865.398 25/01/27,03:19:09,16,08,1, 11.9,1,1, 2.510, 10490.732, 431.502, 52865.426 25/01/27,03:19:09,17,08,1, 11.9,1,1, 2.510, 10490.748, 431.492, 52865.395 25/01/27,03:19:09,18,08,1, 11.9,1,1, 2.510, 10490.734, 431.491, 52865.330 25/01/27,03:19:09,19,08,1, 11.9,1,1, 2.510, 10490.725, 431.481, 52865.319 25/01/27,03:19:10,00,08,1, 11.9,1,1, 2.513, 10490.719, 431.481, 52865.319 25/01/27,03:19:10,01,08,1, 11.9,1,1, 2.513, 10490.743, 431.498, 52865.324 25/01/27,03:19:10,02,08,1, 11.9,1,1, 2.513, 10490.751, 431.506, 52865.380 25/01/27,03:19:10,03,08,1, 11.9,1,1, 2.513, 10490.732, 431.502, 52865.404 25/01/27,03:19:10,04,08,1, 11.9,1,1, 2.513, 10490.761, 431.465, 52865.393 25/01/27,03:19:10,05,08,1, 11.9,1,1, 2.513, 10490.737, 431.493, 52865.334 25/01/27,03:19:10,06,08,1, 11.9,1,1, 2.513, 10490.746, 431.481, 52865.340 25/01/27,03:19:10,07,08,1, 11.9,1,1, 2.513, 10490.762, 431.481, 52865.383 25/01/27,03:19:10,08,08,1, 11.9,1,1, 2.513, 10490.736, 431.460, 52865.344 25/01/27,03:19:10,09,08,1, 11.9,1,1, 2.513, 10490.731, 431.467, 52865.358 25/01/27,03:19:10,10,08,1, 11.9,1,1, 2.513, 10490.741, 431.470, 52865.360 25/01/27,03:19:10,11,08,1, 11.9,1,1, 2.513, 10490.745, 431.466, 52865.318 25/01/27,03:19:10,12,08,1, 11.9,1,1, 2.513, 10490.716, 431.452, 52865.281 25/01/27,03:19:10,13,08,1, 11.9,1,1, 2.513, 10490.751, 431.458, 52865.300 25/01/27,03:19:10,14,08,1, 11.9,1,1, 2.513, 10490.727, 431.450, 52865.271 25/01/27,03:19:10,15,08,1, 11.9,1,1, 2.513, 10490.733, 431.449, 52865.390 25/01/27,03:19:10,16,08,1, 11.9,1,1, 2.513, 10490.724, 431.471, 52865.364 25/01/27,03:19:10,17,08,1, 11.9,1,1, 2.513, 10490.727, 431.445, 52865.344 25/01/27,03:19:10,18,08,1, 11.9,1,1, 2.513, 10490.750, 431.457, 52865.342 25/01/27,03:19:10,19,08,1, 11.9,1,1, 2.513, 10490.734, 431.457, 52865.405 25/01/27,03:19:11,00,08,1, 11.9,1,1, 2.512, 10490.727, 431.457, 52865.405 25/01/27,03:19:11,01,08,1, 11.9,1,1, 2.512, 10490.732, 431.461, 52865.350 25/01/27,03:19:11,02,08,1, 11.9,1,1, 2.512, 10490.726, 431.461, 52865.404 25/01/27,03:19:11,03,08,1, 11.9,1,1, 2.512, 10490.709, 431.443, 52865.403 25/01/27,03:19:11,04,08,1, 11.9,1,1, 2.512, 10490.743, 431.475, 52865.308 25/01/27,03:19:11,05,08,1, 11.9,1,1, 2.512, 10490.707, 431.444, 52865.380 25/01/27,03:19:11,06,08,1, 11.9,1,1, 2.512, 10490.726, 431.459, 52865.381 25/01/27,03:19:11,07,08,1, 11.9,1,1, 2.512, 10490.717, 431.451, 52865.363 25/01/27,03:19:11,08,08,1, 11.9,1,1, 2.512, 10490.736, 431.457, 52865.330 25/01/27,03:19:11,09,08,1, 11.9,1,1, 2.512, 10490.717, 431.473, 52865.458 25/01/27,03:19:11,10,08,1, 11.9,1,1, 2.512, 10490.721, 431.472, 52865.422 25/01/27,03:19:11,11,08,1, 11.9,1,1, 2.512, 10490.732, 431.468, 52865.346 25/01/27,03:19:11,12,08,1, 11.9,1,1, 2.512, 10490.726, 431.436, 52865.398 25/01/27,03:19:11,13,08,1, 11.9,1,1, 2.512, 10490.726, 431.462, 52865.395 25/01/27,03:19:11,14,08,1, 11.9,1,1, 2.512, 10490.737, 431.457, 52865.404 25/01/27,03:19:11,15,08,1, 11.9,1,1, 2.512, 10490.717, 431.442, 52865.384 25/01/27,03:19:11,16,08,1, 11.9,1,1, 2.512, 10490.741, 431.437, 52865.432 25/01/27,03:19:11,17,08,1, 11.9,1,1, 2.512, 10490.710, 431.445, 52865.428 25/01/27,03:19:11,18,08,1, 11.9,1,1, 2.512, 10490.717, 431.443, 52865.388 25/01/27,03:19:11,19,08,1, 11.9,1,1, 2.512, 10490.709, 431.441, 52865.346 25/01/27,03:19:12,00,08,1, 11.9,1,1, 2.511, 10490.702, 431.441, 52865.346 25/01/27,03:19:12,01,08,1, 11.9,1,1, 2.511, 10490.706, 431.444, 52865.386 25/01/27,03:19:12,02,08,1, 11.9,1,1, 2.511, 10490.719, 431.425, 52865.304 25/01/27,03:19:12,03,08,1, 11.9,1,1, 2.511, 10490.672, 431.469, 52865.477 25/01/27,03:19:12,04,08,1, 11.9,1,1, 2.511, 10490.692, 431.435, 52865.437 25/01/27,03:19:12,05,08,1, 11.9,1,1, 2.511, 10490.703, 431.438, 52865.388 25/01/27,03:19:12,06,08,1, 11.9,1,1, 2.511, 10490.712, 431.436, 52865.494 25/01/27,03:19:12,07,08,1, 11.9,1,1, 2.511, 10490.716, 431.434, 52865.381 25/01/27,03:19:12,08,08,1, 11.9,1,1, 2.511, 10490.690, 431.440, 52865.473 25/01/27,03:19:12,09,08,1, 11.9,1,1, 2.511, 10490.714, 431.434, 52865.444 25/01/27,03:19:12,10,08,1, 11.9,1,1, 2.511, 10490.697, 431.426, 52865.422 25/01/27,03:19:12,11,08,1, 11.9,1,1, 2.511, 10490.693, 431.430, 52865.532 25/01/27,03:19:12,12,08,1, 11.9,1,1, 2.511, 10490.706, 431.436, 52865.364 25/01/27,03:19:12,13,08,1, 11.9,1,1, 2.511, 10490.727, 431.434, 52865.341 25/01/27,03:19:12,14,08,1, 11.9,1,1, 2.511, 10490.718, 431.423, 52865.418 25/01/27,03:19:12,15,08,1, 11.9,1,1, 2.511, 10490.705, 431.442, 52865.398 25/01/27,03:19:12,16,08,1, 11.9,1,1, 2.511, 10490.713, 431.445, 52865.419 25/01/27,03:19:12,17,08,1, 11.9,1,1, 2.511, 10490.693, 431.438, 52865.453 25/01/27,03:19:12,18,08,1, 11.9,1,1, 2.511, 10490.715, 431.436, 52865.414 25/01/27,03:19:12,19,08,1, 11.9,1,1, 2.511, 10490.702, 431.432, 52865.470 25/01/27,03:19:13,00,08,1, 11.9,1,1, 2.508, 10490.694, 431.432, 52865.470 25/01/27,03:19:13,01,08,1, 11.9,1,1, 2.508, 10490.697, 431.428, 52865.359 25/01/27,03:19:13,02,08,1, 11.9,1,1, 2.508, 10490.723, 431.458, 52865.451 25/01/27,03:19:13,03,08,1, 11.9,1,1, 2.508, 10490.714, 431.432, 52865.411 25/01/27,03:19:13,04,08,1, 11.9,1,1, 2.508, 10490.691, 431.398, 52865.445 25/01/27,03:19:13,05,08,1, 11.9,1,1, 2.508, 10490.692, 431.417, 52865.435 25/01/27,03:19:13,06,08,1, 11.9,1,1, 2.508, 10490.717, 431.413, 52865.361 25/01/27,03:19:13,07,08,1, 11.9,1,1, 2.508, 10490.726, 431.420, 52865.395 25/01/27,03:19:13,08,08,1, 11.9,1,1, 2.508, 10490.713, 431.419, 52865.401 25/01/27,03:19:13,09,08,1, 11.9,1,1, 2.508, 10490.692, 431.418, 52865.423 25/01/27,03:19:13,10,08,1, 11.9,1,1, 2.508, 10490.697, 431.406, 52865.436 25/01/27,03:19:13,11,08,1, 11.9,1,1, 2.508, 10490.712, 431.429, 52865.397 25/01/27,03:19:13,12,08,1, 11.9,1,1, 2.508, 10490.711, 431.407, 52865.416 25/01/27,03:19:13,13,08,1, 11.9,1,1, 2.508, 10490.700, 431.398, 52865.345 25/01/27,03:19:13,14,08,1, 11.9,1,1, 2.508, 10490.701, 431.427, 52865.440 25/01/27,03:19:13,15,08,1, 11.9,1,1, 2.508, 10490.709, 431.422, 52865.322 25/01/27,03:19:13,16,08,1, 11.9,1,1, 2.508, 10490.682, 431.413, 52865.431 25/01/27,03:19:13,17,08,1, 11.9,1,1, 2.508, 10490.699, 431.402, 52865.417 25/01/27,03:19:13,18,08,1, 11.9,1,1, 2.508, 10490.679, 431.431, 52865.434 25/01/27,03:19:13,19,08,1, 11.9,1,1, 2.508, 10490.706, 431.387, 52865.429 25/01/27,03:19:14,00,09,1, 11.8,1,1, 2.513, 10490.702, 431.387, 52865.429 25/01/27,03:19:14,01,09,1, 11.8,1,1, 2.513, 10490.705, 431.381, 52865.313 25/01/27,03:19:14,02,09,1, 11.8,1,1, 2.513, 10490.700, 431.429, 52865.444 25/01/27,03:19:14,03,09,1, 11.8,1,1, 2.513, 10490.681, 431.393, 52865.477 25/01/27,03:19:14,04,09,1, 11.8,1,1, 2.513, 10490.697, 431.418, 52865.375 25/01/27,03:19:14,05,09,1, 11.8,1,1, 2.513, 10490.687, 431.431, 52865.450 25/01/27,03:19:14,06,09,1, 11.8,1,1, 2.513, 10490.682, 431.414, 52865.353 25/01/27,03:19:14,07,09,1, 11.8,1,1, 2.513, 10490.688, 431.399, 52865.425 25/01/27,03:19:14,08,09,1, 11.8,1,1, 2.513, 10490.661, 431.387, 52865.367 25/01/27,03:19:14,09,09,1, 11.8,1,1, 2.513, 10490.706, 431.409, 52865.463 25/01/27,03:19:14,10,09,1, 11.8,1,1, 2.513, 10490.685, 431.392, 52865.480 25/01/27,03:19:14,11,09,1, 11.8,1,1, 2.513, 10490.660, 431.389, 52865.383 25/01/27,03:19:14,12,09,1, 11.8,1,1, 2.513, 10490.688, 431.385, 52865.359 25/01/27,03:19:14,13,09,1, 11.8,1,1, 2.513, 10490.682, 431.401, 52865.315 25/01/27,03:19:14,14,09,1, 11.8,1,1, 2.513, 10490.683, 431.388, 52865.317 25/01/27,03:19:14,15,09,1, 11.8,1,1, 2.513, 10490.681, 431.401, 52865.412 25/01/27,03:19:14,16,09,1, 11.8,1,1, 2.513, 10490.652, 431.398, 52865.408 25/01/27,03:19:14,17,09,1, 11.8,1,1, 2.513, 10490.681, 431.382, 52865.413 25/01/27,03:19:14,18,09,1, 11.8,1,1, 2.513, 10490.679, 431.398, 52865.439 25/01/27,03:19:14,19,09,1, 11.8,1,1, 2.513, 10490.674, 431.405, 52865.425 25/01/27,03:19:15,00,09,1, 11.9,1,1, 2.505, 10490.669, 431.405, 52865.425 25/01/27,03:19:15,01,09,1, 11.9,1,1, 2.505, 10490.648, 431.399, 52865.415 25/01/27,03:19:15,02,09,1, 11.9,1,1, 2.505, 10490.692, 431.385, 52865.347 25/01/27,03:19:15,03,09,1, 11.9,1,1, 2.505, 10490.647, 431.381, 52865.395 25/01/27,03:19:15,04,09,1, 11.9,1,1, 2.505, 10490.683, 431.381, 52865.470 25/01/27,03:19:15,05,09,1, 11.9,1,1, 2.505, 10490.657, 431.429, 52865.476 25/01/27,03:19:15,06,09,1, 11.9,1,1, 2.505, 10490.687, 431.408, 52865.391 25/01/27,03:19:15,07,09,1, 11.9,1,1, 2.505, 10490.664, 431.421, 52865.442 25/01/27,03:19:15,08,09,1, 11.9,1,1, 2.505, 10490.658, 431.427, 52865.439 25/01/27,03:19:15,09,09,1, 11.9,1,1, 2.505, 10490.658, 431.402, 52865.484 25/01/27,03:19:15,10,09,1, 11.9,1,1, 2.505, 10490.660, 431.421, 52865.455 25/01/27,03:19:15,11,09,1, 11.9,1,1, 2.505, 10490.673, 431.408, 52865.416 25/01/27,03:19:15,12,09,1, 11.9,1,1, 2.505, 10490.652, 431.409, 52865.363 25/01/27,03:19:15,13,09,1, 11.9,1,1, 2.505, 10490.671, 431.393, 52865.352 25/01/27,03:19:15,14,09,1, 11.9,1,1, 2.505, 10490.672, 431.428, 52865.373 25/01/27,03:19:15,15,09,1, 11.9,1,1, 2.505, 10490.654, 431.389, 52865.373 25/01/27,03:19:15,16,09,1, 11.9,1,1, 2.505, 10490.654, 431.393, 52865.393 25/01/27,03:19:15,17,09,1, 11.9,1,1, 2.505, 10490.665, 431.408, 52865.419 25/01/27,03:19:15,18,09,1, 11.9,1,1, 2.505, 10490.649, 431.387, 52865.397 25/01/27,03:19:15,19,09,1, 11.9,1,1, 2.505, 10490.649, 431.382, 52865.388 25/01/27,03:19:16,00,09,1, 12.0,1,1, 2.511, 10490.644, 431.382, 52865.388 25/01/27,03:19:16,01,09,1, 12.0,1,1, 2.511, 10490.635, 431.383, 52865.380 25/01/27,03:19:16,02,09,1, 12.0,1,1, 2.511, 10490.650, 431.389, 52865.300 25/01/27,03:19:16,03,09,1, 12.0,1,1, 2.511, 10490.645, 431.389, 52865.239 25/01/27,03:19:16,04,09,1, 12.0,1,1, 2.511, 10490.666, 431.411, 52865.541 25/01/27,03:19:16,05,09,1, 12.0,1,1, 2.511, 10490.689, 431.378, 52865.444 25/01/27,03:19:16,06,09,1, 12.0,1,1, 2.511, 10490.665, 431.383, 52865.444 25/01/27,03:19:16,07,09,1, 12.0,1,1, 2.511, 10490.643, 431.383, 52865.383 25/01/27,03:19:16,08,09,1, 12.0,1,1, 2.511, 10490.640, 431.415, 52865.483 25/01/27,03:19:16,09,09,1, 12.0,1,1, 2.511, 10490.649, 431.414, 52865.478 25/01/27,03:19:16,10,09,1, 12.0,1,1, 2.511, 10490.674, 431.397, 52865.380 25/01/27,03:19:16,11,09,1, 12.0,1,1, 2.511, 10490.659, 431.389, 52865.360 25/01/27,03:19:16,12,09,1, 12.0,1,1, 2.511, 10490.669, 431.401, 52865.412 25/01/27,03:19:16,13,09,1, 12.0,1,1, 2.511, 10490.641, 431.400, 52865.337 25/01/27,03:19:16,14,09,1, 12.0,1,1, 2.511, 10490.643, 431.413, 52865.322 25/01/27,03:19:16,15,09,1, 12.0,1,1, 2.511, 10490.660, 431.411, 52865.402 25/01/27,03:19:16,16,09,1, 12.0,1,1, 2.511, 10490.655, 431.411, 52865.353 25/01/27,03:19:16,17,09,1, 12.0,1,1, 2.511, 10490.673, 431.408, 52865.433 25/01/27,03:19:16,18,09,1, 12.0,1,1, 2.511, 10490.655, 431.419, 52865.391 25/01/27,03:19:16,19,09,1, 12.0,1,1, 2.511, 10490.659, 431.418, 52865.351 25/01/27,03:19:17,00,09,1, 12.0,1,1, 2.510, 10490.652, 431.418, 52865.351 25/01/27,03:19:17,01,09,1, 12.0,1,1, 2.510, 10490.662, 431.415, 52865.446 25/01/27,03:19:17,02,09,1, 12.0,1,1, 2.510, 10490.657, 431.417, 52865.392 25/01/27,03:19:17,03,09,1, 12.0,1,1, 2.510, 10490.660, 431.401, 52865.487 25/01/27,03:19:17,04,09,1, 12.0,1,1, 2.510, 10490.639, 431.411, 52865.443 25/01/27,03:19:17,05,09,1, 12.0,1,1, 2.510, 10490.633, 431.407, 52865.415 25/01/27,03:19:17,06,09,1, 12.0,1,1, 2.510, 10490.645, 431.378, 52865.347 25/01/27,03:19:17,07,09,1, 12.0,1,1, 2.510, 10490.651, 431.401, 52865.349 25/01/27,03:19:17,08,09,1, 12.0,1,1, 2.510, 10490.622, 431.411, 52865.410 25/01/27,03:19:17,09,09,1, 12.0,1,1, 2.510, 10490.645, 431.398, 52865.355 25/01/27,03:19:17,10,09,1, 12.0,1,1, 2.510, 10490.649, 431.405, 52865.408 25/01/27,03:19:17,11,09,1, 12.0,1,1, 2.510, 10490.626, 431.400, 52865.413 25/01/27,03:19:17,12,09,1, 12.0,1,1, 2.510, 10490.637, 431.433, 52865.417 25/01/27,03:19:17,13,09,1, 12.0,1,1, 2.510, 10490.637, 431.412, 52865.473 25/01/27,03:19:17,14,09,1, 12.0,1,1, 2.510, 10490.628, 431.399, 52865.434 25/01/27,03:19:17,15,09,1, 12.0,1,1, 2.510, 10490.652, 431.400, 52865.388 25/01/27,03:19:17,16,09,1, 12.0,1,1, 2.510, 10490.613, 431.414, 52865.381 25/01/27,03:19:17,17,09,1, 12.0,1,1, 2.510, 10490.633, 431.406, 52865.408 25/01/27,03:19:17,18,09,1, 12.0,1,1, 2.510, 10490.627, 431.406, 52865.367 25/01/27,03:19:17,19,09,1, 12.0,1,1, 2.510, 10490.647, 431.385, 52865.376 25/01/27,03:19:18,00,09,1, 11.9,1,1, 2.504, 10490.644, 431.385, 52865.376 25/01/27,03:19:18,01,09,1, 11.9,1,1, 2.504, 10490.612, 431.411, 52865.452 25/01/27,03:19:18,02,09,1, 11.9,1,1, 2.504, 10490.656, 431.410, 52865.433 25/01/27,03:19:18,03,09,1, 11.9,1,1, 2.504, 10490.641, 431.404, 52865.374 25/01/27,03:19:18,04,09,1, 11.9,1,1, 2.504, 10490.631, 431.396, 52865.495 25/01/27,03:19:18,05,09,1, 11.9,1,1, 2.504, 10490.627, 431.397, 52865.483 25/01/27,03:19:18,06,09,1, 11.9,1,1, 2.504, 10490.608, 431.403, 52865.422 25/01/27,03:19:18,07,09,1, 11.9,1,1, 2.504, 10490.636, 431.404, 52865.410 25/01/27,03:19:18,08,09,1, 11.9,1,1, 2.504, 10490.617, 431.378, 52865.396 25/01/27,03:19:18,09,09,1, 11.9,1,1, 2.504, 10490.635, 431.393, 52865.457 25/01/27,03:19:18,10,09,1, 11.9,1,1, 2.504, 10490.659, 431.377, 52865.385 25/01/27,03:19:18,11,09,1, 11.9,1,1, 2.504, 10490.651, 431.376, 52865.412 25/01/27,03:19:18,12,09,1, 11.9,1,1, 2.504, 10490.633, 431.411, 52865.469 25/01/27,03:19:18,13,09,1, 11.9,1,1, 2.504, 10490.593, 431.404, 52865.458 25/01/27,03:19:18,14,09,1, 11.9,1,1, 2.504, 10490.636, 431.407, 52865.375 25/01/27,03:19:18,15,09,1, 11.9,1,1, 2.504, 10490.635, 431.404, 52865.373 25/01/27,03:19:18,16,09,1, 11.9,1,1, 2.504, 10490.619, 431.376, 52865.324 25/01/27,03:19:18,17,09,1, 11.9,1,1, 2.504, 10490.613, 431.404, 52865.432 25/01/27,03:19:18,18,09,1, 11.9,1,1, 2.504, 10490.625, 431.401, 52865.486 25/01/27,03:19:18,19,09,1, 11.9,1,1, 2.504, 10490.630, 431.424, 52865.442 25/01/27,03:19:19,00,09,1, 12.0,1,1, 2.509, 10490.627, 431.424, 52865.442 25/01/27,03:19:19,01,09,1, 12.0,1,1, 2.509, 10490.619, 431.401, 52865.422 25/01/27,03:19:19,02,09,1, 12.0,1,1, 2.509, 10490.639, 431.394, 52865.377 25/01/27,03:19:19,03,09,1, 12.0,1,1, 2.509, 10490.637, 431.405, 52865.493 25/01/27,03:19:19,04,09,1, 12.0,1,1, 2.509, 10490.618, 431.395, 52865.468 25/01/27,03:19:19,05,09,1, 12.0,1,1, 2.509, 10490.621, 431.382, 52865.384 25/01/27,03:19:19,06,09,1, 12.0,1,1, 2.509, 10490.616, 431.412, 52865.401 25/01/27,03:19:19,07,09,1, 12.0,1,1, 2.509, 10490.604, 431.411, 52865.395 25/01/27,03:19:19,08,09,1, 12.0,1,1, 2.509, 10490.624, 431.404, 52865.303 25/01/27,03:19:19,09,09,1, 12.0,1,1, 2.509, 10490.609, 431.395, 52865.323 25/01/27,03:19:19,10,09,1, 12.0,1,1, 2.509, 10490.599, 431.394, 52865.433 25/01/27,03:19:19,11,09,1, 12.0,1,1, 2.509, 10490.605, 431.398, 52865.463 25/01/27,03:19:19,12,09,1, 12.0,1,1, 2.509, 10490.614, 431.374, 52865.454 25/01/27,03:19:19,13,09,1, 12.0,1,1, 2.509, 10490.628, 431.398, 52865.441 25/01/27,03:19:19,14,09,1, 12.0,1,1, 2.509, 10490.625, 431.392, 52865.460 25/01/27,03:19:19,15,09,1, 12.0,1,1, 2.509, 10490.620, 431.398, 52865.472 25/01/27,03:19:19,16,09,1, 12.0,1,1, 2.509, 10490.619, 431.414, 52865.445 25/01/27,03:19:19,17,09,1, 12.0,1,1, 2.509, 10490.622, 431.389, 52865.397 25/01/27,03:19:19,18,09,1, 12.0,1,1, 2.509, 10490.608, 431.399, 52865.422 25/01/27,03:19:19,19,09,1, 12.0,1,1, 2.509, 10490.607, 431.409, 52865.483 25/01/27,03:19:20,00,09,1, 11.9,1,1, 2.506, 10490.602, 431.409, 52865.483 25/01/27,03:19:20,01,09,1, 11.9,1,1, 2.506, 10490.611, 431.392, 52865.429 25/01/27,03:19:20,02,09,1, 11.9,1,1, 2.506, 10490.615, 431.417, 52865.409 25/01/27,03:19:20,03,09,1, 11.9,1,1, 2.506, 10490.627, 431.416, 52865.416 25/01/27,03:19:20,04,09,1, 11.9,1,1, 2.506, 10490.603, 431.395, 52865.378 25/01/27,03:19:20,05,09,1, 11.9,1,1, 2.506, 10490.603, 431.381, 52865.389 25/01/27,03:19:20,06,09,1, 11.9,1,1, 2.506, 10490.608, 431.421, 52865.429 25/01/27,03:19:20,07,09,1, 11.9,1,1, 2.506, 10490.624, 431.393, 52865.482 25/01/27,03:19:20,08,09,1, 11.9,1,1, 2.506, 10490.597, 431.382, 52865.416 25/01/27,03:19:20,09,09,1, 11.9,1,1, 2.506, 10490.611, 431.409, 52865.476 25/01/27,03:19:20,10,09,1, 11.9,1,1, 2.506, 10490.609, 431.415, 52865.436 25/01/27,03:19:20,11,09,1, 11.9,1,1, 2.506, 10490.588, 431.407, 52865.449 25/01/27,03:19:20,12,09,1, 11.9,1,1, 2.506, 10490.613, 431.398, 52865.404 25/01/27,03:19:20,13,09,1, 11.9,1,1, 2.506, 10490.608, 431.407, 52865.412 25/01/27,03:19:20,14,09,1, 11.9,1,1, 2.506, 10490.571, 431.406, 52865.431 25/01/27,03:19:20,15,09,1, 11.9,1,1, 2.506, 10490.596, 431.404, 52865.373 25/01/27,03:19:20,16,09,1, 11.9,1,1, 2.506, 10490.588, 431.401, 52865.495 25/01/27,03:19:20,17,09,1, 11.9,1,1, 2.506, 10490.591, 431.404, 52865.383 25/01/27,03:19:20,18,09,1, 11.9,1,1, 2.506, 10490.595, 431.396, 52865.428 25/01/27,03:19:20,19,09,1, 11.9,1,1, 2.506, 10490.599, 431.407, 52865.500 25/01/27,03:19:21,00,08,1, 11.9,1,1, 2.511, 10490.594, 431.407, 52865.500 25/01/27,03:19:21,01,08,1, 11.9,1,1, 2.511, 10490.603, 431.400, 52865.506 25/01/27,03:19:21,02,08,1, 11.9,1,1, 2.511, 10490.610, 431.385, 52865.439 25/01/27,03:19:21,03,08,1, 11.9,1,1, 2.511, 10490.598, 431.409, 52865.472 25/01/27,03:19:21,04,08,1, 11.9,1,1, 2.511, 10490.589, 431.418, 52865.418 25/01/27,03:19:21,05,08,1, 11.9,1,1, 2.511, 10490.602, 431.407, 52865.468 25/01/27,03:19:21,06,08,1, 11.9,1,1, 2.511, 10490.590, 431.393, 52865.421 25/01/27,03:19:21,07,08,1, 11.9,1,1, 2.511, 10490.622, 431.396, 52865.420 25/01/27,03:19:21,08,08,1, 11.9,1,1, 2.511, 10490.583, 431.394, 52865.370 25/01/27,03:19:21,09,08,1, 11.9,1,1, 2.511, 10490.604, 431.419, 52865.443 25/01/27,03:19:21,10,08,1, 11.9,1,1, 2.511, 10490.605, 431.390, 52865.461 25/01/27,03:19:21,11,08,1, 11.9,1,1, 2.511, 10490.629, 431.402, 52865.420 25/01/27,03:19:21,12,08,1, 11.9,1,1, 2.511, 10490.606, 431.396, 52865.443 25/01/27,03:19:21,13,08,1, 11.9,1,1, 2.511, 10490.595, 431.433, 52865.493 25/01/27,03:19:21,14,08,1, 11.9,1,1, 2.511, 10490.567, 431.417, 52865.516 25/01/27,03:19:21,15,08,1, 11.9,1,1, 2.511, 10490.597, 431.423, 52865.453 25/01/27,03:19:21,16,08,1, 11.9,1,1, 2.511, 10490.606, 431.417, 52865.424 25/01/27,03:19:21,17,08,1, 11.9,1,1, 2.511, 10490.608, 431.426, 52865.464 25/01/27,03:19:21,18,08,1, 11.9,1,1, 2.511, 10490.620, 431.412, 52865.413 25/01/27,03:19:21,19,08,1, 11.9,1,1, 2.511, 10490.604, 431.384, 52865.515 25/01/27,03:19:22,00,08,1, 11.9,1,1, 2.510, 10490.602, 431.384, 52865.515 25/01/27,03:19:22,01,08,1, 11.9,1,1, 2.510, 10490.624, 431.394, 52865.493 25/01/27,03:19:22,02,08,1, 11.9,1,1, 2.510, 10490.605, 431.410, 52865.516 25/01/27,03:19:22,03,08,1, 11.9,1,1, 2.510, 10490.597, 431.438, 52865.431 25/01/27,03:19:22,04,08,1, 11.9,1,1, 2.510, 10490.614, 431.446, 52865.496 25/01/27,03:19:22,05,08,1, 11.9,1,1, 2.510, 10490.590, 431.417, 52865.539 25/01/27,03:19:22,06,08,1, 11.9,1,1, 2.510, 10490.595, 431.416, 52865.468 25/01/27,03:19:22,07,08,1, 11.9,1,1, 2.510, 10490.600, 431.392, 52865.438 25/01/27,03:19:22,08,08,1, 11.9,1,1, 2.510, 10490.608, 431.414, 52865.443 25/01/27,03:19:22,09,08,1, 11.9,1,1, 2.510, 10490.613, 431.409, 52865.449 25/01/27,03:19:22,10,08,1, 11.9,1,1, 2.510, 10490.596, 431.421, 52865.475 25/01/27,03:19:22,11,08,1, 11.9,1,1, 2.510, 10490.610, 431.411, 52865.465 25/01/27,03:19:22,12,08,1, 11.9,1,1, 2.510, 10490.594, 431.406, 52865.422 25/01/27,03:19:22,13,08,1, 11.9,1,1, 2.510, 10490.609, 431.415, 52865.511 25/01/27,03:19:22,14,08,1, 11.9,1,1, 2.510, 10490.605, 431.417, 52865.516 25/01/27,03:19:22,15,08,1, 11.9,1,1, 2.510, 10490.597, 431.426, 52865.493 25/01/27,03:19:22,16,08,1, 11.9,1,1, 2.510, 10490.610, 431.423, 52865.405 25/01/27,03:19:22,17,08,1, 11.9,1,1, 2.510, 10490.602, 431.424, 52865.430 25/01/27,03:19:22,18,08,1, 11.9,1,1, 2.510, 10490.610, 431.425, 52865.419 25/01/27,03:19:22,19,08,1, 11.9,1,1, 2.510, 10490.590, 431.417, 52865.436 25/01/27,03:19:23,00,07,1, 11.9,1,1, 2.513, 10490.586, 431.417, 52865.436 25/01/27,03:19:23,01,07,1, 11.9,1,1, 2.513, 10490.596, 431.432, 52865.428 25/01/27,03:19:23,02,07,1, 11.9,1,1, 2.513, 10490.591, 431.438, 52865.433 25/01/27,03:19:23,03,07,1, 11.9,1,1, 2.513, 10490.585, 431.432, 52865.401 25/01/27,03:19:23,04,07,1, 11.9,1,1, 2.513, 10490.604, 431.446, 52865.413 25/01/27,03:19:23,05,07,1, 11.9,1,1, 2.513, 10490.611, 431.421, 52865.462 25/01/27,03:19:23,06,07,1, 11.9,1,1, 2.513, 10490.603, 431.438, 52865.446 25/01/27,03:19:23,07,07,1, 11.9,1,1, 2.513, 10490.625, 431.415, 52865.439 25/01/27,03:19:23,08,07,1, 11.9,1,1, 2.513, 10490.601, 431.444, 52865.442 25/01/27,03:19:23,09,07,1, 11.9,1,1, 2.513, 10490.589, 431.428, 52865.494 25/01/27,03:19:23,10,07,1, 11.9,1,1, 2.513, 10490.607, 431.431, 52865.359 25/01/27,03:19:23,11,07,1, 11.9,1,1, 2.513, 10490.620, 431.423, 52865.444 25/01/27,03:19:23,12,07,1, 11.9,1,1, 2.513, 10490.594, 431.425, 52865.448 25/01/27,03:19:23,13,07,1, 11.9,1,1, 2.513, 10490.597, 431.421, 52865.505 25/01/27,03:19:23,14,07,1, 11.9,1,1, 2.513, 10490.603, 431.418, 52865.480 25/01/27,03:19:23,15,07,1, 11.9,1,1, 2.513, 10490.606, 431.405, 52865.494 25/01/27,03:19:23,16,07,1, 11.9,1,1, 2.513, 10490.595, 431.447, 52865.490 25/01/27,03:19:23,17,07,1, 11.9,1,1, 2.513, 10490.583, 431.433, 52865.441 25/01/27,03:19:23,18,07,1, 11.9,1,1, 2.513, 10490.581, 431.418, 52865.345 25/01/27,03:19:23,19,07,1, 11.9,1,1, 2.513, 10490.621, 431.427, 52865.388 25/01/27,03:19:24,00,08,1, 11.9,1,1, 2.511, 10490.619, 431.427, 52865.388 25/01/27,03:19:24,01,08,1, 11.9,1,1, 2.511, 10490.593, 431.419, 52865.454 25/01/27,03:19:24,02,08,1, 11.9,1,1, 2.511, 10490.607, 431.434, 52865.507 25/01/27,03:19:24,03,08,1, 11.9,1,1, 2.511, 10490.584, 431.423, 52865.480 25/01/27,03:19:24,04,08,1, 11.9,1,1, 2.511, 10490.587, 431.413, 52865.478 25/01/27,03:19:24,05,08,1, 11.9,1,1, 2.511, 10490.592, 431.435, 52865.508 25/01/27,03:19:24,06,08,1, 11.9,1,1, 2.511, 10490.607, 431.457, 52865.544 25/01/27,03:19:24,07,08,1, 11.9,1,1, 2.511, 10490.596, 431.418, 52865.479 25/01/27,03:19:24,08,08,1, 11.9,1,1, 2.511, 10490.588, 431.439, 52865.449 25/01/27,03:19:24,09,08,1, 11.9,1,1, 2.511, 10490.589, 431.434, 52865.468 25/01/27,03:19:24,10,08,1, 11.9,1,1, 2.511, 10490.596, 431.407, 52865.360 25/01/27,03:19:24,11,08,1, 11.9,1,1, 2.511, 10490.587, 431.422, 52865.354 25/01/27,03:19:24,12,08,1, 11.9,1,1, 2.511, 10490.612, 431.434, 52865.481 25/01/27,03:19:24,13,08,1, 11.9,1,1, 2.511, 10490.579, 431.439, 52865.505 25/01/27,03:19:24,14,08,1, 11.9,1,1, 2.511, 10490.611, 431.397, 52865.395 25/01/27,03:19:24,15,08,1, 11.9,1,1, 2.511, 10490.596, 431.428, 52865.491 25/01/27,03:19:24,16,08,1, 11.9,1,1, 2.511, 10490.592, 431.423, 52865.505 25/01/27,03:19:24,17,08,1, 11.9,1,1, 2.511, 10490.593, 431.439, 52865.409 25/01/27,03:19:24,18,08,1, 11.9,1,1, 2.511, 10490.579, 431.416, 52865.444 25/01/27,03:19:24,19,08,1, 11.9,1,1, 2.511, 10490.591, 431.423, 52865.498 25/01/27,03:19:25,00,07,1, 11.9,1,1, 2.510, 10490.586, 431.423, 52865.498 25/01/27,03:19:25,01,07,1, 11.9,1,1, 2.510, 10490.603, 431.425, 52865.498 25/01/27,03:19:25,02,07,1, 11.9,1,1, 2.510, 10490.604, 431.417, 52865.475 25/01/27,03:19:25,03,07,1, 11.9,1,1, 2.510, 10490.594, 431.421, 52865.441 25/01/27,03:19:25,04,07,1, 11.9,1,1, 2.510, 10490.579, 431.430, 52865.433 25/01/27,03:19:25,05,07,1, 11.9,1,1, 2.510, 10490.597, 431.423, 52865.331 25/01/27,03:19:25,06,07,1, 11.9,1,1, 2.510, 10490.597, 431.425, 52865.375 25/01/27,03:19:25,07,07,1, 11.9,1,1, 2.510, 10490.605, 431.422, 52865.403 25/01/27,03:19:25,08,07,1, 11.9,1,1, 2.510, 10490.575, 431.422, 52865.404 25/01/27,03:19:25,09,07,1, 11.9,1,1, 2.510, 10490.562, 431.425, 52865.400 25/01/27,03:19:25,10,07,1, 11.9,1,1, 2.510, 10490.610, 431.457, 52865.469 25/01/27,03:19:25,11,07,1, 11.9,1,1, 2.510, 10490.604, 431.451, 52865.347 25/01/27,03:19:25,12,07,1, 11.9,1,1, 2.510, 10490.594, 431.446, 52865.477 25/01/27,03:19:25,13,07,1, 11.9,1,1, 2.510, 10490.572, 431.457, 52865.548 25/01/27,03:19:25,14,07,1, 11.9,1,1, 2.510, 10490.591, 431.445, 52865.541 25/01/27,03:19:25,15,07,1, 11.9,1,1, 2.510, 10490.588, 431.435, 52865.458 25/01/27,03:19:25,16,07,1, 11.9,1,1, 2.510, 10490.579, 431.452, 52865.447 25/01/27,03:19:25,17,07,1, 11.9,1,1, 2.510, 10490.600, 431.462, 52865.486 25/01/27,03:19:25,18,07,1, 11.9,1,1, 2.510, 10490.580, 431.447, 52865.410 25/01/27,03:19:25,19,07,1, 11.9,1,1, 2.510, 10490.603, 431.444, 52865.368 25/01/27,03:19:26,00,07,1, 11.9,1,1, 2.513, 10490.602, 431.444, 52865.368 25/01/27,03:19:26,01,07,1, 11.9,1,1, 2.513, 10490.611, 431.438, 52865.434 25/01/27,03:19:26,02,07,1, 11.9,1,1, 2.513, 10490.624, 431.462, 52865.450 25/01/27,03:19:26,03,07,1, 11.9,1,1, 2.513, 10490.576, 431.464, 52865.443 25/01/27,03:19:26,04,07,1, 11.9,1,1, 2.513, 10490.615, 431.442, 52865.454 25/01/27,03:19:26,05,07,1, 11.9,1,1, 2.513, 10490.607, 431.475, 52865.482 25/01/27,03:19:26,06,07,1, 11.9,1,1, 2.513, 10490.605, 431.457, 52865.532 25/01/27,03:19:26,07,07,1, 11.9,1,1, 2.513, 10490.580, 431.474, 52865.463 25/01/27,03:19:26,08,07,1, 11.9,1,1, 2.513, 10490.611, 431.487, 52865.437 25/01/27,03:19:26,09,07,1, 11.9,1,1, 2.513, 10490.595, 431.478, 52865.493 25/01/27,03:19:26,10,07,1, 11.9,1,1, 2.513, 10490.589, 431.475, 52865.456 25/01/27,03:19:26,11,07,1, 11.9,1,1, 2.513, 10490.599, 431.486, 52865.403 25/01/27,03:19:26,12,07,1, 11.9,1,1, 2.513, 10490.577, 431.463, 52865.446 25/01/27,03:19:26,13,07,1, 11.9,1,1, 2.513, 10490.597, 431.472, 52865.417 25/01/27,03:19:26,14,07,1, 11.9,1,1, 2.513, 10490.595, 431.466, 52865.436 25/01/27,03:19:26,15,07,1, 11.9,1,1, 2.513, 10490.596, 431.474, 52865.479 25/01/27,03:19:26,16,07,1, 11.9,1,1, 2.513, 10490.575, 431.472, 52865.453 25/01/27,03:19:26,17,07,1, 11.9,1,1, 2.513, 10490.599, 431.484, 52865.436 25/01/27,03:19:26,18,07,1, 11.9,1,1, 2.513, 10490.590, 431.476, 52865.465 25/01/27,03:19:26,19,07,1, 11.9,1,1, 2.513, 10490.593, 431.472, 52865.456 25/01/27,03:19:27,00,07,1, 11.9,1,1, 2.510, 10490.586, 431.472, 52865.456 25/01/27,03:19:27,01,07,1, 11.9,1,1, 2.510, 10490.603, 431.491, 52865.467 25/01/27,03:19:27,02,07,1, 11.9,1,1, 2.510, 10490.578, 431.509, 52865.510 25/01/27,03:19:27,03,07,1, 11.9,1,1, 2.510, 10490.603, 431.493, 52865.478 25/01/27,03:19:27,04,07,1, 11.9,1,1, 2.510, 10490.595, 431.463, 52865.404 25/01/27,03:19:27,05,07,1, 11.9,1,1, 2.510, 10490.591, 431.476, 52865.527 25/01/27,03:19:27,06,07,1, 11.9,1,1, 2.510, 10490.578, 431.508, 52865.415 25/01/27,03:19:27,07,07,1, 11.9,1,1, 2.510, 10490.585, 431.495, 52865.411 25/01/27,03:19:27,08,07,1, 11.9,1,1, 2.510, 10490.595, 431.487, 52865.504 25/01/27,03:19:27,09,07,1, 11.9,1,1, 2.510, 10490.593, 431.492, 52865.434 25/01/27,03:19:27,10,07,1, 11.9,1,1, 2.510, 10490.601, 431.472, 52865.454 25/01/27,03:19:27,11,07,1, 11.9,1,1, 2.510, 10490.586, 431.490, 52865.466 25/01/27,03:19:27,12,07,1, 11.9,1,1, 2.510, 10490.583, 431.495, 52865.426 25/01/27,03:19:27,13,07,1, 11.9,1,1, 2.510, 10490.596, 431.499, 52865.431 25/01/27,03:19:27,14,07,1, 11.9,1,1, 2.510, 10490.604, 431.482, 52865.492 25/01/27,03:19:27,15,07,1, 11.9,1,1, 2.510, 10490.588, 431.508, 52865.519 25/01/27,03:19:27,16,07,1, 11.9,1,1, 2.510, 10490.606, 431.505, 52865.455 25/01/27,03:19:27,17,07,1, 11.9,1,1, 2.510, 10490.625, 431.496, 52865.451 25/01/27,03:19:27,18,07,1, 11.9,1,1, 2.510, 10490.623, 431.499, 52865.497 25/01/27,03:19:27,19,07,1, 11.9,1,1, 2.510, 10490.610, 431.471, 52865.399 25/01/27,03:19:28,00,08,1, 12.0,1,1, 2.513, 10490.602, 431.471, 52865.399 25/01/27,03:19:28,01,08,1, 12.0,1,1, 2.513, 10490.594, 431.477, 52865.385 25/01/27,03:19:28,02,08,1, 12.0,1,1, 2.513, 10490.608, 431.513, 52865.505 25/01/27,03:19:28,03,08,1, 12.0,1,1, 2.513, 10490.607, 431.515, 52865.465 25/01/27,03:19:28,04,08,1, 12.0,1,1, 2.513, 10490.595, 431.520, 52865.471 25/01/27,03:19:28,05,08,1, 12.0,1,1, 2.513, 10490.629, 431.511, 52865.483 25/01/27,03:19:28,06,08,1, 12.0,1,1, 2.513, 10490.622, 431.512, 52865.541 25/01/27,03:19:28,07,08,1, 12.0,1,1, 2.513, 10490.601, 431.502, 52865.450 25/01/27,03:19:28,08,08,1, 12.0,1,1, 2.513, 10490.618, 431.514, 52865.545 25/01/27,03:19:28,09,08,1, 12.0,1,1, 2.513, 10490.611, 431.531, 52865.520 25/01/27,03:19:28,10,08,1, 12.0,1,1, 2.513, 10490.611, 431.516, 52865.455 25/01/27,03:19:28,11,08,1, 12.0,1,1, 2.513, 10490.597, 431.508, 52865.483 25/01/27,03:19:28,12,08,1, 12.0,1,1, 2.513, 10490.596, 431.508, 52865.430 25/01/27,03:19:28,13,08,1, 12.0,1,1, 2.513, 10490.607, 431.519, 52865.419 25/01/27,03:19:28,14,08,1, 12.0,1,1, 2.513, 10490.619, 431.520, 52865.409 25/01/27,03:19:28,15,08,1, 12.0,1,1, 2.513, 10490.614, 431.512, 52865.459 25/01/27,03:19:28,16,08,1, 12.0,1,1, 2.513, 10490.605, 431.526, 52865.522 25/01/27,03:19:28,17,08,1, 12.0,1,1, 2.513, 10490.615, 431.501, 52865.448 25/01/27,03:19:28,18,08,1, 12.0,1,1, 2.513, 10490.634, 431.503, 52865.451 25/01/27,03:19:28,19,08,1, 12.0,1,1, 2.513, 10490.611, 431.505, 52865.482 25/01/27,03:19:29,00,09,1, 11.9,1,1, 2.504, 10490.611, 431.505, 52865.482 25/01/27,03:19:29,01,09,1, 11.9,1,1, 2.504, 10490.617, 431.526, 52865.517 25/01/27,03:19:29,02,09,1, 11.9,1,1, 2.504, 10490.611, 431.531, 52865.589 25/01/27,03:19:29,03,09,1, 11.9,1,1, 2.504, 10490.589, 431.490, 52865.494 25/01/27,03:19:29,04,09,1, 11.9,1,1, 2.504, 10490.615, 431.497, 52865.468 25/01/27,03:19:29,05,09,1, 11.9,1,1, 2.504, 10490.605, 431.531, 52865.480 25/01/27,03:19:29,06,09,1, 11.9,1,1, 2.504, 10490.600, 431.518, 52865.426 25/01/27,03:19:29,07,09,1, 11.9,1,1, 2.504, 10490.635, 431.529, 52865.424 25/01/27,03:19:29,08,09,1, 11.9,1,1, 2.504, 10490.606, 431.513, 52865.522 25/01/27,03:19:29,09,09,1, 11.9,1,1, 2.504, 10490.630, 431.491, 52865.439 25/01/27,03:19:29,10,09,1, 11.9,1,1, 2.504, 10490.612, 431.512, 52865.493 25/01/27,03:19:29,11,09,1, 11.9,1,1, 2.504, 10490.617, 431.518, 52865.444 25/01/27,03:19:29,12,09,1, 11.9,1,1, 2.504, 10490.606, 431.514, 52865.516 25/01/27,03:19:29,13,09,1, 11.9,1,1, 2.504, 10490.619, 431.519, 52865.432 25/01/27,03:19:29,14,09,1, 11.9,1,1, 2.504, 10490.625, 431.536, 52865.481 25/01/27,03:19:29,15,09,1, 11.9,1,1, 2.504, 10490.615, 431.541, 52865.503 25/01/27,03:19:29,16,09,1, 11.9,1,1, 2.504, 10490.627, 431.542, 52865.526 25/01/27,03:19:29,17,09,1, 11.9,1,1, 2.504, 10490.617, 431.519, 52865.473 25/01/27,03:19:29,18,09,1, 11.9,1,1, 2.504, 10490.622, 431.518, 52865.448 25/01/27,03:19:29,19,09,1, 11.9,1,1, 2.504, 10490.614, 431.530, 52865.525 25/01/27,03:19:30,00,09,1, 11.9,1,1, 2.513, 10490.611, 431.530, 52865.525 25/01/27,03:19:30,01,09,1, 11.9,1,1, 2.513, 10490.618, 431.543, 52865.379 25/01/27,03:19:30,02,09,1, 11.9,1,1, 2.513, 10490.631, 431.529, 52865.448 25/01/27,03:19:30,03,09,1, 11.9,1,1, 2.513, 10490.617, 431.535, 52865.492 25/01/27,03:19:30,04,09,1, 11.9,1,1, 2.513, 10490.636, 431.554, 52865.522 25/01/27,03:19:30,05,09,1, 11.9,1,1, 2.513, 10490.605, 431.535, 52865.506 25/01/27,03:19:30,06,09,1, 11.9,1,1, 2.513, 10490.622, 431.550, 52865.521 25/01/27,03:19:30,07,09,1, 11.9,1,1, 2.513, 10490.615, 431.533, 52865.529 25/01/27,03:19:30,08,09,1, 11.9,1,1, 2.513, 10490.632, 431.558, 52865.544 25/01/27,03:19:30,09,09,1, 11.9,1,1, 2.513, 10490.626, 431.524, 52865.504 25/01/27,03:19:30,10,09,1, 11.9,1,1, 2.513, 10490.634, 431.531, 52865.460 25/01/27,03:19:30,11,09,1, 11.9,1,1, 2.513, 10490.622, 431.546, 52865.457 25/01/27,03:19:30,12,09,1, 11.9,1,1, 2.513, 10490.628, 431.508, 52865.452 25/01/27,03:19:30,13,09,1, 11.9,1,1, 2.513, 10490.649, 431.527, 52865.380 25/01/27,03:19:30,14,09,1, 11.9,1,1, 2.513, 10490.609, 431.541, 52865.402 25/01/27,03:19:30,15,09,1, 11.9,1,1, 2.513, 10490.626, 431.536, 52865.460 25/01/27,03:19:30,16,09,1, 11.9,1,1, 2.513, 10490.637, 431.533, 52865.479 25/01/27,03:19:30,17,09,1, 11.9,1,1, 2.513, 10490.652, 431.568, 52865.511 25/01/27,03:19:30,18,09,1, 11.9,1,1, 2.513, 10490.643, 431.518, 52865.484 25/01/27,03:19:30,19,09,1, 11.9,1,1, 2.513, 10490.648, 431.574, 52865.554 25/01/27,03:19:31,00,09,1, 11.9,1,1, 2.510, 10490.644, 431.574, 52865.554 25/01/27,03:19:31,01,09,1, 11.9,1,1, 2.510, 10490.642, 431.562, 52865.445 25/01/27,03:19:31,02,09,1, 11.9,1,1, 2.510, 10490.616, 431.571, 52865.452 25/01/27,03:19:31,03,09,1, 11.9,1,1, 2.510, 10490.622, 431.531, 52865.344 25/01/27,03:19:31,04,09,1, 11.9,1,1, 2.510, 10490.617, 431.558, 52865.533 25/01/27,03:19:31,05,09,1, 11.9,1,1, 2.510, 10490.629, 431.570, 52865.509 25/01/27,03:19:31,06,09,1, 11.9,1,1, 2.510, 10490.650, 431.546, 52865.482 25/01/27,03:19:31,07,09,1, 11.9,1,1, 2.510, 10490.640, 431.567, 52865.449 25/01/27,03:19:31,08,09,1, 11.9,1,1, 2.510, 10490.631, 431.554, 52865.476 25/01/27,03:19:31,09,09,1, 11.9,1,1, 2.510, 10490.640, 431.568, 52865.503 25/01/27,03:19:31,10,09,1, 11.9,1,1, 2.510, 10490.639, 431.568, 52865.475 25/01/27,03:19:31,11,09,1, 11.9,1,1, 2.510, 10490.657, 431.583, 52865.549 25/01/27,03:19:31,12,09,1, 11.9,1,1, 2.510, 10490.663, 431.565, 52865.490 25/01/27,03:19:31,13,09,1, 11.9,1,1, 2.510, 10490.655, 431.586, 52865.510 25/01/27,03:19:31,14,09,1, 11.9,1,1, 2.510, 10490.668, 431.564, 52865.410 25/01/27,03:19:31,15,09,1, 11.9,1,1, 2.510, 10490.650, 431.593, 52865.529 25/01/27,03:19:31,16,09,1, 11.9,1,1, 2.510, 10490.665, 431.568, 52865.469 25/01/27,03:19:31,17,09,1, 11.9,1,1, 2.510, 10490.654, 431.585, 52865.485 25/01/27,03:19:31,18,09,1, 11.9,1,1, 2.510, 10490.638, 431.558, 52865.528 25/01/27,03:19:31,19,09,1, 11.9,1,1, 2.510, 10490.613, 431.569, 52865.349 25/01/27,03:19:32,00,09,1, 11.9,1,1, 2.512, 10490.611, 431.569, 52865.349 25/01/27,03:19:32,01,09,1, 11.9,1,1, 2.512, 10490.677, 431.542, 52865.339 25/01/27,03:19:32,02,09,1, 11.9,1,1, 2.512, 10490.655, 431.577, 52865.408 25/01/27,03:19:32,03,09,1, 11.9,1,1, 2.512, 10490.670, 431.590, 52865.426 25/01/27,03:19:32,04,09,1, 11.9,1,1, 2.512, 10490.664, 431.540, 52865.417 25/01/27,03:19:32,05,09,1, 11.9,1,1, 2.512, 10490.666, 431.587, 52865.469 25/01/27,03:19:32,06,09,1, 11.9,1,1, 2.512, 10490.636, 431.578, 52865.490 25/01/27,03:19:32,07,09,1, 11.9,1,1, 2.512, 10490.654, 431.566, 52865.467 25/01/27,03:19:32,08,09,1, 11.9,1,1, 2.512, 10490.635, 431.587, 52865.569 25/01/27,03:19:32,09,09,1, 11.9,1,1, 2.512, 10490.642, 431.557, 52865.491 25/01/27,03:19:32,10,09,1, 11.9,1,1, 2.512, 10490.648, 431.600, 52865.495 25/01/27,03:19:32,11,09,1, 11.9,1,1, 2.512, 10490.657, 431.555, 52865.537 25/01/27,03:19:32,12,09,1, 11.9,1,1, 2.512, 10490.680, 431.573, 52865.533 25/01/27,03:19:32,13,09,1, 11.9,1,1, 2.512, 10490.667, 431.587, 52865.469 25/01/27,03:19:32,14,09,1, 11.9,1,1, 2.512, 10490.672, 431.589, 52865.413 25/01/27,03:19:32,15,09,1, 11.9,1,1, 2.512, 10490.657, 431.564, 52865.468 25/01/27,03:19:32,16,09,1, 11.9,1,1, 2.512, 10490.683, 431.578, 52865.483 25/01/27,03:19:32,17,09,1, 11.9,1,1, 2.512, 10490.671, 431.586, 52865.530 25/01/27,03:19:32,18,09,1, 11.9,1,1, 2.512, 10490.664, 431.564, 52865.472 25/01/27,03:19:32,19,09,1, 11.9,1,1, 2.512, 10490.662, 431.605, 52865.470 25/01/27,03:19:33,00,09,1, 12.0,1,1, 2.510, 10490.661, 431.605, 52865.470 25/01/27,03:19:33,01,09,1, 12.0,1,1, 2.510, 10490.664, 431.577, 52865.465 25/01/27,03:19:33,02,09,1, 12.0,1,1, 2.510, 10490.671, 431.594, 52865.445 25/01/27,03:19:33,03,09,1, 12.0,1,1, 2.510, 10490.677, 431.586, 52865.573 25/01/27,03:19:33,04,09,1, 12.0,1,1, 2.510, 10490.671, 431.593, 52865.546 25/01/27,03:19:33,05,09,1, 12.0,1,1, 2.510, 10490.670, 431.571, 52865.440 25/01/27,03:19:33,06,09,1, 12.0,1,1, 2.510, 10490.650, 431.596, 52865.515 25/01/27,03:19:33,07,09,1, 12.0,1,1, 2.510, 10490.661, 431.590, 52865.438 25/01/27,03:19:33,08,09,1, 12.0,1,1, 2.510, 10490.680, 431.586, 52865.485 25/01/27,03:19:33,09,09,1, 12.0,1,1, 2.510, 10490.674, 431.591, 52865.448 25/01/27,03:19:33,10,09,1, 12.0,1,1, 2.510, 10490.684, 431.583, 52865.481 25/01/27,03:19:33,11,09,1, 12.0,1,1, 2.510, 10490.691, 431.573, 52865.486 25/01/27,03:19:33,12,09,1, 12.0,1,1, 2.510, 10490.664, 431.558, 52865.454 25/01/27,03:19:33,13,09,1, 12.0,1,1, 2.510, 10490.660, 431.587, 52865.510 25/01/27,03:19:33,14,09,1, 12.0,1,1, 2.510, 10490.655, 431.588, 52865.442 25/01/27,03:19:33,15,09,1, 12.0,1,1, 2.510, 10490.670, 431.583, 52865.482 25/01/27,03:19:33,16,09,1, 12.0,1,1, 2.510, 10490.697, 431.614, 52865.503 25/01/27,03:19:33,17,09,1, 12.0,1,1, 2.510, 10490.682, 431.587, 52865.448 25/01/27,03:19:33,18,09,1, 12.0,1,1, 2.510, 10490.686, 431.600, 52865.553 25/01/27,03:19:33,19,09,1, 12.0,1,1, 2.510, 10490.685, 431.589, 52865.492 25/01/27,03:19:34,00,09,1, 11.9,1,1, 2.509, 10490.677, 431.589, 52865.492 25/01/27,03:19:34,01,09,1, 11.9,1,1, 2.509, 10490.680, 431.596, 52865.423 25/01/27,03:19:34,02,09,1, 11.9,1,1, 2.509, 10490.673, 431.573, 52865.430 25/01/27,03:19:34,03,09,1, 11.9,1,1, 2.509, 10490.696, 431.579, 52865.458 25/01/27,03:19:34,04,09,1, 11.9,1,1, 2.509, 10490.708, 431.595, 52865.552 25/01/27,03:19:34,05,09,1, 11.9,1,1, 2.509, 10490.687, 431.593, 52865.486 25/01/27,03:19:34,06,09,1, 11.9,1,1, 2.509, 10490.673, 431.607, 52865.549 25/01/27,03:19:34,07,09,1, 11.9,1,1, 2.509, 10490.655, 431.615, 52865.567 25/01/27,03:19:34,08,09,1, 11.9,1,1, 2.509, 10490.677, 431.591, 52865.533 25/01/27,03:19:34,09,09,1, 11.9,1,1, 2.509, 10490.682, 431.610, 52865.466 25/01/27,03:19:34,10,09,1, 11.9,1,1, 2.509, 10490.703, 431.590, 52865.469 25/01/27,03:19:34,11,09,1, 11.9,1,1, 2.509, 10490.675, 431.596, 52865.528 25/01/27,03:19:34,12,09,1, 11.9,1,1, 2.509, 10490.701, 431.619, 52865.557 25/01/27,03:19:34,13,09,1, 11.9,1,1, 2.509, 10490.678, 431.598, 52865.499 25/01/27,03:19:34,14,09,1, 11.9,1,1, 2.509, 10490.657, 431.599, 52865.540 25/01/27,03:19:34,15,09,1, 11.9,1,1, 2.509, 10490.653, 431.565, 52865.502 25/01/27,03:19:34,16,09,1, 11.9,1,1, 2.509, 10490.639, 431.599, 52865.461 25/01/27,03:19:34,17,09,1, 11.9,1,1, 2.509, 10490.660, 431.601, 52865.499 25/01/27,03:19:34,18,09,1, 11.9,1,1, 2.509, 10490.676, 431.613, 52865.574 25/01/27,03:19:34,19,09,1, 11.9,1,1, 2.509, 10490.697, 431.588, 52865.467 25/01/27,03:19:35,00,09,1, 12.0,1,1, 2.516, 10490.694, 431.588, 52865.467 25/01/27,03:19:35,01,09,1, 12.0,1,1, 2.516, 10490.660, 431.590, 52865.515 25/01/27,03:19:35,02,09,1, 12.0,1,1, 2.516, 10490.671, 431.599, 52865.551 25/01/27,03:19:35,03,09,1, 12.0,1,1, 2.516, 10490.672, 431.565, 52865.467 25/01/27,03:19:35,04,09,1, 12.0,1,1, 2.516, 10490.696, 431.582, 52865.470 25/01/27,03:19:35,05,09,1, 12.0,1,1, 2.516, 10490.669, 431.579, 52865.471 25/01/27,03:19:35,06,09,1, 12.0,1,1, 2.516, 10490.673, 431.588, 52865.547 25/01/27,03:19:35,07,09,1, 12.0,1,1, 2.516, 10490.672, 431.566, 52865.477 25/01/27,03:19:35,08,09,1, 12.0,1,1, 2.516, 10490.668, 431.584, 52865.472 25/01/27,03:19:35,09,09,1, 12.0,1,1, 2.516, 10490.675, 431.591, 52865.486 25/01/27,03:19:35,10,09,1, 12.0,1,1, 2.516, 10490.687, 431.564, 52865.490 25/01/27,03:19:35,11,09,1, 12.0,1,1, 2.516, 10490.697, 431.576, 52865.454 25/01/27,03:19:35,12,09,1, 12.0,1,1, 2.516, 10490.667, 431.580, 52865.503 25/01/27,03:19:35,13,09,1, 12.0,1,1, 2.516, 10490.686, 431.597, 52865.455 25/01/27,03:19:35,14,09,1, 12.0,1,1, 2.516, 10490.694, 431.602, 52865.452 25/01/27,03:19:35,15,09,1, 12.0,1,1, 2.516, 10490.687, 431.588, 52865.443 25/01/27,03:19:35,16,09,1, 12.0,1,1, 2.516, 10490.683, 431.592, 52865.508 25/01/27,03:19:35,17,09,1, 12.0,1,1, 2.516, 10490.675, 431.599, 52865.496 25/01/27,03:19:35,18,09,1, 12.0,1,1, 2.516, 10490.671, 431.598, 52865.466 25/01/27,03:19:35,19,09,1, 12.0,1,1, 2.516, 10490.668, 431.582, 52865.422 25/01/27,03:19:36,00,09,1, 12.0,1,1, 2.505, 10490.661, 431.582, 52865.422 25/01/27,03:19:36,01,09,1, 12.0,1,1, 2.505, 10490.664, 431.588, 52865.533 25/01/27,03:19:36,02,09,1, 12.0,1,1, 2.505, 10490.681, 431.610, 52865.484 25/01/27,03:19:36,03,09,1, 12.0,1,1, 2.505, 10490.701, 431.605, 52865.487 25/01/27,03:19:36,04,09,1, 12.0,1,1, 2.505, 10490.690, 431.594, 52865.517 25/01/27,03:19:36,05,09,1, 12.0,1,1, 2.505, 10490.683, 431.593, 52865.552 25/01/27,03:19:36,06,09,1, 12.0,1,1, 2.505, 10490.697, 431.611, 52865.487 25/01/27,03:19:36,07,09,1, 12.0,1,1, 2.505, 10490.664, 431.589, 52865.467 25/01/27,03:19:36,08,09,1, 12.0,1,1, 2.505, 10490.691, 431.606, 52865.486 25/01/27,03:19:36,09,09,1, 12.0,1,1, 2.505, 10490.673, 431.601, 52865.462 25/01/27,03:19:36,10,09,1, 12.0,1,1, 2.505, 10490.667, 431.618, 52865.483 25/01/27,03:19:36,11,09,1, 12.0,1,1, 2.505, 10490.696, 431.621, 52865.500 25/01/27,03:19:36,12,09,1, 12.0,1,1, 2.505, 10490.690, 431.604, 52865.494 25/01/27,03:19:36,13,09,1, 12.0,1,1, 2.505, 10490.680, 431.620, 52865.559 25/01/27,03:19:36,14,09,1, 12.0,1,1, 2.505, 10490.679, 431.599, 52865.469 25/01/27,03:19:36,15,09,1, 12.0,1,1, 2.505, 10490.666, 431.604, 52865.461 25/01/27,03:19:36,16,09,1, 12.0,1,1, 2.505, 10490.681, 431.616, 52865.514 25/01/27,03:19:36,17,09,1, 12.0,1,1, 2.505, 10490.672, 431.614, 52865.514 25/01/27,03:19:36,18,09,1, 12.0,1,1, 2.505, 10490.676, 431.613, 52865.515 25/01/27,03:19:36,19,09,1, 12.0,1,1, 2.505, 10490.672, 431.603, 52865.553 25/01/27,03:19:37,00,09,1, 11.9,1,1, 2.505, 10490.669, 431.603, 52865.553 25/01/27,03:19:37,01,09,1, 11.9,1,1, 2.505, 10490.652, 431.573, 52865.540 25/01/27,03:19:37,02,09,1, 11.9,1,1, 2.505, 10490.671, 431.589, 52865.469 25/01/27,03:19:37,03,09,1, 11.9,1,1, 2.505, 10490.688, 431.594, 52865.482 25/01/27,03:19:37,04,09,1, 11.9,1,1, 2.505, 10490.684, 431.618, 52865.446 25/01/27,03:19:37,05,09,1, 11.9,1,1, 2.505, 10490.664, 431.609, 52865.489 25/01/27,03:19:37,06,09,1, 11.9,1,1, 2.505, 10490.666, 431.593, 52865.535 25/01/27,03:19:37,07,09,1, 11.9,1,1, 2.505, 10490.688, 431.622, 52865.527 25/01/27,03:19:37,08,09,1, 11.9,1,1, 2.505, 10490.657, 431.603, 52865.512 25/01/27,03:19:37,09,09,1, 11.9,1,1, 2.505, 10490.676, 431.585, 52865.480 25/01/27,03:19:37,10,09,1, 11.9,1,1, 2.505, 10490.727, 431.610, 52865.512 25/01/27,03:19:37,11,09,1, 11.9,1,1, 2.505, 10490.681, 431.604, 52865.525 25/01/27,03:19:37,12,09,1, 11.9,1,1, 2.505, 10490.681, 431.605, 52865.567 25/01/27,03:19:37,13,09,1, 11.9,1,1, 2.505, 10490.692, 431.593, 52865.496 25/01/27,03:19:37,14,09,1, 11.9,1,1, 2.505, 10490.676, 431.603, 52865.476 25/01/27,03:19:37,15,09,1, 11.9,1,1, 2.505, 10490.692, 431.598, 52865.427 25/01/27,03:19:37,16,09,1, 11.9,1,1, 2.505, 10490.668, 431.598, 52865.522 25/01/27,03:19:37,17,09,1, 11.9,1,1, 2.505, 10490.666, 431.590, 52865.498 25/01/27,03:19:37,18,09,1, 11.9,1,1, 2.505, 10490.665, 431.611, 52865.520 25/01/27,03:19:37,19,09,1, 11.9,1,1, 2.505, 10490.664, 431.577, 52865.461 25/01/27,03:19:38,00,08,1, 11.9,1,1, 2.511, 10490.661, 431.577, 52865.461 25/01/27,03:19:38,01,08,1, 11.9,1,1, 2.511, 10490.691, 431.601, 52865.545 25/01/27,03:19:38,02,08,1, 11.9,1,1, 2.511, 10490.668, 431.584, 52865.474 25/01/27,03:19:38,03,08,1, 11.9,1,1, 2.511, 10490.697, 431.599, 52865.473 25/01/27,03:19:38,04,08,1, 11.9,1,1, 2.511, 10490.694, 431.590, 52865.502 25/01/27,03:19:38,05,08,1, 11.9,1,1, 2.511, 10490.708, 431.600, 52865.539 25/01/27,03:19:38,06,08,1, 11.9,1,1, 2.511, 10490.666, 431.602, 52865.511 25/01/27,03:19:38,07,08,1, 11.9,1,1, 2.511, 10490.643, 431.606, 52865.670 25/01/27,03:19:38,08,08,1, 11.9,1,1, 2.511, 10490.667, 431.610, 52865.521 25/01/27,03:19:38,09,08,1, 11.9,1,1, 2.511, 10490.662, 431.572, 52865.535 25/01/27,03:19:38,10,08,1, 11.9,1,1, 2.511, 10490.672, 431.593, 52865.544 25/01/27,03:19:38,11,08,1, 11.9,1,1, 2.511, 10490.672, 431.593, 52865.531 25/01/27,03:19:38,12,08,1, 11.9,1,1, 2.511, 10490.699, 431.618, 52865.439 25/01/27,03:19:38,13,08,1, 11.9,1,1, 2.511, 10490.682, 431.582, 52865.524 25/01/27,03:19:38,14,08,1, 11.9,1,1, 2.511, 10490.697, 431.615, 52865.545 25/01/27,03:19:38,15,08,1, 11.9,1,1, 2.511, 10490.675, 431.580, 52865.368 25/01/27,03:19:38,16,08,1, 11.9,1,1, 2.511, 10490.694, 431.606, 52865.442 25/01/27,03:19:38,17,08,1, 11.9,1,1, 2.511, 10490.672, 431.578, 52865.445 25/01/27,03:19:38,18,08,1, 11.9,1,1, 2.511, 10490.668, 431.594, 52865.708 25/01/27,03:19:38,19,08,1, 11.9,1,1, 2.511, 10490.721, 431.611, 52865.497 25/01/27,03:19:39,00,08,1, 12.0,1,1, 2.510, 10490.719, 431.611, 52865.497 25/01/27,03:19:39,01,08,1, 12.0,1,1, 2.510, 10490.698, 431.600, 52865.415 25/01/27,03:19:39,02,08,1, 12.0,1,1, 2.510, 10490.700, 431.579, 52865.436 25/01/27,03:19:39,03,08,1, 12.0,1,1, 2.510, 10490.680, 431.605, 52865.480 25/01/27,03:19:39,04,08,1, 12.0,1,1, 2.510, 10490.673, 431.609, 52865.451 25/01/27,03:19:39,05,08,1, 12.0,1,1, 2.510, 10490.690, 431.589, 52865.429 25/01/27,03:19:39,06,08,1, 12.0,1,1, 2.510, 10490.686, 431.609, 52865.511 25/01/27,03:19:39,07,08,1, 12.0,1,1, 2.510, 10490.690, 431.600, 52865.449 25/01/27,03:19:39,08,08,1, 12.0,1,1, 2.510, 10490.686, 431.590, 52865.371 25/01/27,03:19:39,09,08,1, 12.0,1,1, 2.510, 10490.676, 431.579, 52865.437 25/01/27,03:19:39,10,08,1, 12.0,1,1, 2.510, 10490.717, 431.595, 52865.444 25/01/27,03:19:39,11,08,1, 12.0,1,1, 2.510, 10490.707, 431.605, 52865.511 25/01/27,03:19:39,12,08,1, 12.0,1,1, 2.510, 10490.691, 431.588, 52865.460 25/01/27,03:19:39,13,08,1, 12.0,1,1, 2.510, 10490.693, 431.604, 52865.528 25/01/27,03:19:39,14,08,1, 12.0,1,1, 2.510, 10490.695, 431.575, 52865.483 25/01/27,03:19:39,15,08,1, 12.0,1,1, 2.510, 10490.690, 431.584, 52865.518 25/01/27,03:19:39,16,08,1, 12.0,1,1, 2.510, 10490.700, 431.612, 52865.462 25/01/27,03:19:39,17,08,1, 12.0,1,1, 2.510, 10490.680, 431.582, 52865.443 25/01/27,03:19:39,18,08,1, 12.0,1,1, 2.510, 10490.670, 431.602, 52865.404 25/01/27,03:19:39,19,08,1, 12.0,1,1, 2.510, 10490.714, 431.603, 52865.399 25/01/27,03:19:40,00,07,1, 11.9,1,1, 2.509, 10490.711, 431.603, 52865.399 25/01/27,03:19:40,01,07,1, 11.9,1,1, 2.509, 10490.669, 431.586, 52865.494 25/01/27,03:19:40,02,07,1, 11.9,1,1, 2.509, 10490.685, 431.587, 52865.508 25/01/27,03:19:40,03,07,1, 11.9,1,1, 2.509, 10490.676, 431.603, 52865.516 25/01/27,03:19:40,04,07,1, 11.9,1,1, 2.509, 10490.671, 431.600, 52865.484 25/01/27,03:19:40,05,07,1, 11.9,1,1, 2.509, 10490.662, 431.599, 52865.484 25/01/27,03:19:40,06,07,1, 11.9,1,1, 2.509, 10490.712, 431.571, 52865.416 25/01/27,03:19:40,07,07,1, 11.9,1,1, 2.509, 10490.675, 431.567, 52865.531 25/01/27,03:19:40,08,07,1, 11.9,1,1, 2.509, 10490.688, 431.572, 52865.436 25/01/27,03:19:40,09,07,1, 11.9,1,1, 2.509, 10490.655, 431.549, 52865.423 25/01/27,03:19:40,10,07,1, 11.9,1,1, 2.509, 10490.695, 431.588, 52865.480 25/01/27,03:19:40,11,07,1, 11.9,1,1, 2.509, 10490.701, 431.585, 52865.440 25/01/27,03:19:40,12,07,1, 11.9,1,1, 2.509, 10490.674, 431.557, 52865.442 25/01/27,03:19:40,13,07,1, 11.9,1,1, 2.509, 10490.682, 431.586, 52865.550 25/01/27,03:19:40,14,07,1, 11.9,1,1, 2.509, 10490.680, 431.601, 52865.522 25/01/27,03:19:40,15,07,1, 11.9,1,1, 2.509, 10490.689, 431.588, 52865.390 25/01/27,03:19:40,16,07,1, 11.9,1,1, 2.509, 10490.672, 431.593, 52865.437 25/01/27,03:19:40,17,07,1, 11.9,1,1, 2.509, 10490.662, 431.611, 52865.443 25/01/27,03:19:40,18,07,1, 11.9,1,1, 2.509, 10490.683, 431.576, 52865.489 25/01/27,03:19:40,19,07,1, 11.9,1,1, 2.509, 10490.683, 431.575, 52865.433 25/01/27,03:19:41,00,07,1, 11.8,1,1, 2.513, 10490.677, 431.575, 52865.433 25/01/27,03:19:41,01,07,1, 11.8,1,1, 2.513, 10490.681, 431.593, 52865.541 25/01/27,03:19:41,02,07,1, 11.8,1,1, 2.513, 10490.654, 431.562, 52865.435 25/01/27,03:19:41,03,07,1, 11.8,1,1, 2.513, 10490.676, 431.578, 52865.421 25/01/27,03:19:41,04,07,1, 11.8,1,1, 2.513, 10490.675, 431.571, 52865.432 25/01/27,03:19:41,05,07,1, 11.8,1,1, 2.513, 10490.651, 431.597, 52865.462 25/01/27,03:19:41,06,07,1, 11.8,1,1, 2.513, 10490.674, 431.588, 52865.456 25/01/27,03:19:41,07,07,1, 11.8,1,1, 2.513, 10490.648, 431.566, 52865.502 25/01/27,03:19:41,08,07,1, 11.8,1,1, 2.513, 10490.677, 431.576, 52865.478 25/01/27,03:19:41,09,07,1, 11.8,1,1, 2.513, 10490.677, 431.577, 52865.463 25/01/27,03:19:41,10,07,1, 11.8,1,1, 2.513, 10490.670, 431.585, 52865.474 25/01/27,03:19:41,11,07,1, 11.8,1,1, 2.513, 10490.666, 431.588, 52865.444 25/01/27,03:19:41,12,07,1, 11.8,1,1, 2.513, 10490.698, 431.588, 52865.471 25/01/27,03:19:41,13,07,1, 11.8,1,1, 2.513, 10490.680, 431.576, 52865.533 25/01/27,03:19:41,14,07,1, 11.8,1,1, 2.513, 10490.663, 431.566, 52865.439 25/01/27,03:19:41,15,07,1, 11.8,1,1, 2.513, 10490.654, 431.608, 52865.502 25/01/27,03:19:41,16,07,1, 11.8,1,1, 2.513, 10490.654, 431.605, 52865.502 25/01/27,03:19:41,17,07,1, 11.8,1,1, 2.513, 10490.663, 431.596, 52865.505 25/01/27,03:19:41,18,07,1, 11.8,1,1, 2.513, 10490.657, 431.586, 52865.468 25/01/27,03:19:41,19,07,1, 11.8,1,1, 2.513, 10490.685, 431.568, 52865.444 25/01/27,03:19:42,00,09,1, 11.9,1,1, 2.509, 10490.677, 431.568, 52865.444 25/01/27,03:19:42,01,09,1, 11.9,1,1, 2.509, 10490.661, 431.577, 52865.503 25/01/27,03:19:42,02,09,1, 11.9,1,1, 2.509, 10490.662, 431.594, 52865.422 25/01/27,03:19:42,03,09,1, 11.9,1,1, 2.509, 10490.689, 431.592, 52865.457 25/01/27,03:19:42,04,09,1, 11.9,1,1, 2.509, 10490.665, 431.597, 52865.425 25/01/27,03:19:42,05,09,1, 11.9,1,1, 2.509, 10490.645, 431.602, 52865.513 25/01/27,03:19:42,06,09,1, 11.9,1,1, 2.509, 10490.660, 431.605, 52865.445 25/01/27,03:19:42,07,09,1, 11.9,1,1, 2.509, 10490.664, 431.566, 52865.492 25/01/27,03:19:42,08,09,1, 11.9,1,1, 2.509, 10490.649, 431.574, 52865.542 25/01/27,03:19:42,09,09,1, 11.9,1,1, 2.509, 10490.652, 431.570, 52865.505 25/01/27,03:19:42,10,09,1, 11.9,1,1, 2.509, 10490.653, 431.589, 52865.436 25/01/27,03:19:42,11,09,1, 11.9,1,1, 2.509, 10490.647, 431.570, 52865.483 25/01/27,03:19:42,12,09,1, 11.9,1,1, 2.509, 10490.652, 431.569, 52865.491 25/01/27,03:19:42,13,09,1, 11.9,1,1, 2.509, 10490.652, 431.596, 52865.440 25/01/27,03:19:42,14,09,1, 11.9,1,1, 2.509, 10490.669, 431.583, 52865.467 25/01/27,03:19:42,15,09,1, 11.9,1,1, 2.509, 10490.653, 431.569, 52865.399 25/01/27,03:19:42,16,09,1, 11.9,1,1, 2.509, 10490.656, 431.562, 52865.332 25/01/27,03:19:42,17,09,1, 11.9,1,1, 2.509, 10490.658, 431.562, 52865.371 25/01/27,03:19:42,18,09,1, 11.9,1,1, 2.509, 10490.676, 431.570, 52865.404 25/01/27,03:19:42,19,09,1, 11.9,1,1, 2.509, 10490.670, 431.586, 52865.432 25/01/27,03:19:43,00,08,1, 11.9,1,1, 2.509, 10490.669, 431.586, 52865.432 25/01/27,03:19:43,01,08,1, 11.9,1,1, 2.509, 10490.651, 431.557, 52865.443 25/01/27,03:19:43,02,08,1, 11.9,1,1, 2.509, 10490.654, 431.576, 52865.527 25/01/27,03:19:43,03,08,1, 11.9,1,1, 2.509, 10490.639, 431.566, 52865.452 25/01/27,03:19:43,04,08,1, 11.9,1,1, 2.509, 10490.656, 431.546, 52865.470 25/01/27,03:19:43,05,08,1, 11.9,1,1, 2.509, 10490.682, 431.545, 52865.271 25/01/27,03:19:43,06,08,1, 11.9,1,1, 2.509, 10490.668, 431.546, 52865.352 25/01/27,03:19:43,07,08,1, 11.9,1,1, 2.509, 10490.656, 431.552, 52865.411 25/01/27,03:19:43,08,08,1, 11.9,1,1, 2.509, 10490.635, 431.543, 52865.362 25/01/27,03:19:43,09,08,1, 11.9,1,1, 2.509, 10490.653, 431.575, 52865.416 25/01/27,03:19:43,10,08,1, 11.9,1,1, 2.509, 10490.649, 431.548, 52865.422 25/01/27,03:19:43,11,08,1, 11.9,1,1, 2.509, 10490.630, 431.574, 52865.429 25/01/27,03:19:43,12,08,1, 11.9,1,1, 2.509, 10490.653, 431.583, 52865.523 25/01/27,03:19:43,13,08,1, 11.9,1,1, 2.509, 10490.629, 431.553, 52865.471 25/01/27,03:19:43,14,08,1, 11.9,1,1, 2.509, 10490.646, 431.542, 52865.497 25/01/27,03:19:43,15,08,1, 11.9,1,1, 2.509, 10490.611, 431.555, 52865.473 25/01/27,03:19:43,16,08,1, 11.9,1,1, 2.509, 10490.643, 431.537, 52865.460 25/01/27,03:19:43,17,08,1, 11.9,1,1, 2.509, 10490.668, 431.571, 52865.420 25/01/27,03:19:43,18,08,1, 11.9,1,1, 2.509, 10490.660, 431.565, 52865.478 25/01/27,03:19:43,19,08,1, 11.9,1,1, 2.509, 10490.647, 431.530, 52865.370 25/01/27,03:19:44,00,08,1, 11.8,1,1, 2.510, 10490.644, 431.530, 52865.370 25/01/27,03:19:44,01,08,1, 11.8,1,1, 2.510, 10490.652, 431.567, 52865.451 25/01/27,03:19:44,02,08,1, 11.8,1,1, 2.510, 10490.621, 431.554, 52865.452 25/01/27,03:19:44,03,08,1, 11.8,1,1, 2.510, 10490.641, 431.547, 52865.400 25/01/27,03:19:44,04,08,1, 11.8,1,1, 2.510, 10490.654, 431.542, 52865.402 25/01/27,03:19:44,05,08,1, 11.8,1,1, 2.510, 10490.637, 431.561, 52865.427 25/01/27,03:19:44,06,08,1, 11.8,1,1, 2.510, 10490.646, 431.537, 52865.433 25/01/27,03:19:44,07,08,1, 11.8,1,1, 2.510, 10490.620, 431.572, 52865.460 25/01/27,03:19:44,08,08,1, 11.8,1,1, 2.510, 10490.621, 431.564, 52865.510 25/01/27,03:19:44,09,08,1, 11.8,1,1, 2.510, 10490.682, 431.557, 52865.427 25/01/27,03:19:44,10,08,1, 11.8,1,1, 2.510, 10490.634, 431.576, 52865.479 25/01/27,03:19:44,11,08,1, 11.8,1,1, 2.510, 10490.640, 431.566, 52865.463 25/01/27,03:19:44,12,08,1, 11.8,1,1, 2.510, 10490.660, 431.555, 52865.419 25/01/27,03:19:44,13,08,1, 11.8,1,1, 2.510, 10490.637, 431.555, 52865.439 25/01/27,03:19:44,14,08,1, 11.8,1,1, 2.510, 10490.646, 431.552, 52865.498 25/01/27,03:19:44,15,08,1, 11.8,1,1, 2.510, 10490.646, 431.570, 52865.455 25/01/27,03:19:44,16,08,1, 11.8,1,1, 2.510, 10490.623, 431.547, 52865.457 25/01/27,03:19:44,17,08,1, 11.8,1,1, 2.510, 10490.642, 431.534, 52865.406 25/01/27,03:19:44,18,08,1, 11.8,1,1, 2.510, 10490.645, 431.556, 52865.388 25/01/27,03:19:44,19,08,1, 11.8,1,1, 2.510, 10490.612, 431.549, 52865.424 25/01/27,03:19:45,00,08,1, 12.0,1,1, 2.506, 10490.611, 431.549, 52865.424 25/01/27,03:19:45,01,08,1, 12.0,1,1, 2.506, 10490.648, 431.532, 52865.479 25/01/27,03:19:45,02,08,1, 12.0,1,1, 2.506, 10490.636, 431.542, 52865.462 25/01/27,03:19:45,03,08,1, 12.0,1,1, 2.506, 10490.639, 431.524, 52865.394 25/01/27,03:19:45,04,08,1, 12.0,1,1, 2.506, 10490.641, 431.554, 52865.428 25/01/27,03:19:45,05,08,1, 12.0,1,1, 2.506, 10490.622, 431.551, 52865.443 25/01/27,03:19:45,06,08,1, 12.0,1,1, 2.506, 10490.637, 431.527, 52865.395 25/01/27,03:19:45,07,08,1, 12.0,1,1, 2.506, 10490.664, 431.556, 52865.424 25/01/27,03:19:45,08,08,1, 12.0,1,1, 2.506, 10490.637, 431.535, 52865.447 25/01/27,03:19:45,09,08,1, 12.0,1,1, 2.506, 10490.644, 431.538, 52865.391 25/01/27,03:19:45,10,08,1, 12.0,1,1, 2.506, 10490.617, 431.552, 52865.422 25/01/27,03:19:45,11,08,1, 12.0,1,1, 2.506, 10490.653, 431.531, 52865.428 25/01/27,03:19:45,12,08,1, 12.0,1,1, 2.506, 10490.636, 431.532, 52865.397 25/01/27,03:19:45,13,08,1, 12.0,1,1, 2.506, 10490.633, 431.548, 52865.475 25/01/27,03:19:45,14,08,1, 12.0,1,1, 2.506, 10490.627, 431.535, 52865.413 25/01/27,03:19:45,15,08,1, 12.0,1,1, 2.506, 10490.635, 431.541, 52865.516 25/01/27,03:19:45,16,08,1, 12.0,1,1, 2.506, 10490.622, 431.549, 52865.438 25/01/27,03:19:45,17,08,1, 12.0,1,1, 2.506, 10490.644, 431.536, 52865.392 25/01/27,03:19:45,18,08,1, 12.0,1,1, 2.506, 10490.608, 431.544, 52865.388 25/01/27,03:19:45,19,08,1, 12.0,1,1, 2.506, 10490.632, 431.542, 52865.445 25/01/27,03:19:46,00,09,1, 11.9,1,1, 2.509, 10490.627, 431.542, 52865.445 25/01/27,03:19:46,01,09,1, 11.9,1,1, 2.509, 10490.639, 431.558, 52865.446 25/01/27,03:19:46,02,09,1, 11.9,1,1, 2.509, 10490.603, 431.530, 52865.473 25/01/27,03:19:46,03,09,1, 11.9,1,1, 2.509, 10490.636, 431.528, 52865.391 25/01/27,03:19:46,04,09,1, 11.9,1,1, 2.509, 10490.619, 431.513, 52865.428 25/01/27,03:19:46,05,09,1, 11.9,1,1, 2.509, 10490.631, 431.540, 52865.393 25/01/27,03:19:46,06,09,1, 11.9,1,1, 2.509, 10490.650, 431.529, 52865.406 25/01/27,03:19:46,07,09,1, 11.9,1,1, 2.509, 10490.618, 431.516, 52865.397 25/01/27,03:19:46,08,09,1, 11.9,1,1, 2.509, 10490.621, 431.517, 52865.438 25/01/27,03:19:46,09,09,1, 11.9,1,1, 2.509, 10490.628, 431.529, 52865.475 25/01/27,03:19:46,10,09,1, 11.9,1,1, 2.509, 10490.627, 431.531, 52865.401 25/01/27,03:19:46,11,09,1, 11.9,1,1, 2.509, 10490.643, 431.555, 52865.401 25/01/27,03:19:46,12,09,1, 11.9,1,1, 2.509, 10490.611, 431.530, 52865.473 25/01/27,03:19:46,13,09,1, 11.9,1,1, 2.509, 10490.605, 431.541, 52865.453 25/01/27,03:19:46,14,09,1, 11.9,1,1, 2.509, 10490.633, 431.542, 52865.463 25/01/27,03:19:46,15,09,1, 11.9,1,1, 2.509, 10490.596, 431.513, 52865.471 25/01/27,03:19:46,16,09,1, 11.9,1,1, 2.509, 10490.572, 431.511, 52865.257 25/01/27,03:19:46,17,09,1, 11.9,1,1, 2.509, 10490.631, 431.524, 52865.417 25/01/27,03:19:46,18,09,1, 11.9,1,1, 2.509, 10490.621, 431.536, 52865.388 25/01/27,03:19:46,19,09,1, 11.9,1,1, 2.509, 10490.641, 431.507, 52865.416 25/01/27,03:19:47,00,09,1, 11.9,1,1, 2.512, 10490.636, 431.507, 52865.416 25/01/27,03:19:47,01,09,1, 11.9,1,1, 2.512, 10490.619, 431.532, 52865.503 25/01/27,03:19:47,02,09,1, 11.9,1,1, 2.512, 10490.527, 431.511, 52865.311 25/01/27,03:19:47,03,09,1, 11.9,1,1, 2.512, 10490.615, 431.518, 52865.467 25/01/27,03:19:47,04,09,1, 11.9,1,1, 2.512, 10490.651, 431.520, 52865.242 25/01/27,03:19:47,05,09,1, 11.9,1,1, 2.512, 10490.624, 431.508, 52865.418 25/01/27,03:19:47,06,09,1, 11.9,1,1, 2.512, 10490.659, 431.532, 52865.403 25/01/27,03:19:47,07,09,1, 11.9,1,1, 2.512, 10490.623, 431.522, 52865.411 25/01/27,03:19:47,08,09,1, 11.9,1,1, 2.512, 10490.605, 431.506, 52865.390 25/01/27,03:19:47,09,09,1, 11.9,1,1, 2.512, 10490.600, 431.534, 52865.455 25/01/27,03:19:47,10,09,1, 11.9,1,1, 2.512, 10490.587, 431.514, 52865.345 25/01/27,03:19:47,11,09,1, 11.9,1,1, 2.512, 10490.611, 431.525, 52865.421 25/01/27,03:19:47,12,09,1, 11.9,1,1, 2.512, 10490.618, 431.527, 52865.433 25/01/27,03:19:47,13,09,1, 11.9,1,1, 2.512, 10490.619, 431.518, 52865.440 25/01/27,03:19:47,14,09,1, 11.9,1,1, 2.512, 10490.603, 431.528, 52865.428 25/01/27,03:19:47,15,09,1, 11.9,1,1, 2.512, 10490.597, 431.526, 52865.488 25/01/27,03:19:47,16,09,1, 11.9,1,1, 2.512, 10490.607, 431.523, 52865.446 25/01/27,03:19:47,17,09,1, 11.9,1,1, 2.512, 10490.614, 431.505, 52865.421 25/01/27,03:19:47,18,09,1, 11.9,1,1, 2.512, 10490.615, 431.515, 52865.457 25/01/27,03:19:47,19,09,1, 11.9,1,1, 2.512, 10490.613, 431.524, 52865.442 25/01/27,03:19:48,00,09,1, 11.9,1,1, 2.512, 10490.611, 431.524, 52865.442 25/01/27,03:19:48,01,09,1, 11.9,1,1, 2.512, 10490.576, 431.507, 52865.412 25/01/27,03:19:48,02,09,1, 11.9,1,1, 2.512, 10490.618, 431.520, 52865.417 25/01/27,03:19:48,03,09,1, 11.9,1,1, 2.512, 10490.599, 431.529, 52865.374 25/01/27,03:19:48,04,09,1, 11.9,1,1, 2.512, 10490.597, 431.520, 52865.433 25/01/27,03:19:48,05,09,1, 11.9,1,1, 2.512, 10490.597, 431.535, 52865.386 25/01/27,03:19:48,06,09,1, 11.9,1,1, 2.512, 10490.598, 431.548, 52865.473 25/01/27,03:19:48,07,09,1, 11.9,1,1, 2.512, 10490.592, 431.536, 52865.525 25/01/27,03:19:48,08,09,1, 11.9,1,1, 2.512, 10490.626, 431.529, 52865.512 25/01/27,03:19:48,09,09,1, 11.9,1,1, 2.512, 10490.608, 431.529, 52865.514 25/01/27,03:19:48,10,09,1, 11.9,1,1, 2.512, 10490.599, 431.531, 52865.421 25/01/27,03:19:48,11,09,1, 11.9,1,1, 2.512, 10490.607, 431.509, 52865.433 25/01/27,03:19:48,12,09,1, 11.9,1,1, 2.512, 10490.595, 431.545, 52865.374 25/01/27,03:19:48,13,09,1, 11.9,1,1, 2.512, 10490.597, 431.536, 52865.436 25/01/27,03:19:48,14,09,1, 11.9,1,1, 2.512, 10490.608, 431.518, 52865.488 25/01/27,03:19:48,15,09,1, 11.9,1,1, 2.512, 10490.593, 431.547, 52865.487 25/01/27,03:19:48,16,09,1, 11.9,1,1, 2.512, 10490.582, 431.508, 52865.356 25/01/27,03:19:48,17,09,1, 11.9,1,1, 2.512, 10490.609, 431.524, 52865.423 25/01/27,03:19:48,18,09,1, 11.9,1,1, 2.512, 10490.609, 431.514, 52865.413 25/01/27,03:19:48,19,09,1, 11.9,1,1, 2.512, 10490.579, 431.505, 52865.428 25/01/27,03:19:49,00,09,1, 11.9,1,1, 2.510, 10490.577, 431.505, 52865.428 25/01/27,03:19:49,01,09,1, 11.9,1,1, 2.510, 10490.618, 431.519, 52865.441 25/01/27,03:19:49,02,09,1, 11.9,1,1, 2.510, 10490.583, 431.511, 52865.468 25/01/27,03:19:49,03,09,1, 11.9,1,1, 2.510, 10490.577, 431.532, 52865.501 25/01/27,03:19:49,04,09,1, 11.9,1,1, 2.510, 10490.598, 431.517, 52865.440 25/01/27,03:19:49,05,09,1, 11.9,1,1, 2.510, 10490.580, 431.522, 52865.416 25/01/27,03:19:49,06,09,1, 11.9,1,1, 2.510, 10490.591, 431.504, 52865.422 25/01/27,03:19:49,07,09,1, 11.9,1,1, 2.510, 10490.582, 431.523, 52865.396 25/01/27,03:19:49,08,09,1, 11.9,1,1, 2.510, 10490.582, 431.516, 52865.427 25/01/27,03:19:49,09,09,1, 11.9,1,1, 2.510, 10490.606, 431.490, 52865.331 25/01/27,03:19:49,10,09,1, 11.9,1,1, 2.510, 10490.592, 431.499, 52865.366 25/01/27,03:19:49,11,09,1, 11.9,1,1, 2.510, 10490.593, 431.505, 52865.379 25/01/27,03:19:49,12,09,1, 11.9,1,1, 2.510, 10490.573, 431.503, 52865.391 25/01/27,03:19:49,13,09,1, 11.9,1,1, 2.510, 10490.563, 431.489, 52865.386 25/01/27,03:19:49,14,09,1, 11.9,1,1, 2.510, 10490.560, 431.494, 52865.395 25/01/27,03:19:49,15,09,1, 11.9,1,1, 2.510, 10490.568, 431.496, 52865.485 25/01/27,03:19:49,16,09,1, 11.9,1,1, 2.510, 10490.577, 431.495, 52865.475 25/01/27,03:19:49,17,09,1, 11.9,1,1, 2.510, 10490.582, 431.499, 52865.372 25/01/27,03:19:49,18,09,1, 11.9,1,1, 2.510, 10490.578, 431.484, 52865.457 25/01/27,03:19:49,19,09,1, 11.9,1,1, 2.510, 10490.576, 431.487, 52865.403 25/01/27,03:19:50,00,08,1, 12.0,1,1, 2.511, 10490.569, 431.487, 52865.403 25/01/27,03:19:50,01,08,1, 12.0,1,1, 2.511, 10490.594, 431.508, 52865.385 25/01/27,03:19:50,02,08,1, 12.0,1,1, 2.511, 10490.580, 431.482, 52865.421 25/01/27,03:19:50,03,08,1, 12.0,1,1, 2.511, 10490.595, 431.481, 52865.454 25/01/27,03:19:50,04,08,1, 12.0,1,1, 2.511, 10490.591, 431.496, 52865.452 25/01/27,03:19:50,05,08,1, 12.0,1,1, 2.511, 10490.575, 431.479, 52865.421 25/01/27,03:19:50,06,08,1, 12.0,1,1, 2.511, 10490.591, 431.496, 52865.401 25/01/27,03:19:50,07,08,1, 12.0,1,1, 2.511, 10490.561, 431.492, 52865.441 25/01/27,03:19:50,08,08,1, 12.0,1,1, 2.511, 10490.594, 431.479, 52865.377 25/01/27,03:19:50,09,08,1, 12.0,1,1, 2.511, 10490.564, 431.491, 52865.446 25/01/27,03:19:50,10,08,1, 12.0,1,1, 2.511, 10490.569, 431.483, 52865.429 25/01/27,03:19:50,11,08,1, 12.0,1,1, 2.511, 10490.595, 431.491, 52865.325 25/01/27,03:19:50,12,08,1, 12.0,1,1, 2.511, 10490.566, 431.494, 52865.377 25/01/27,03:19:50,13,08,1, 12.0,1,1, 2.511, 10490.576, 431.486, 52865.414 25/01/27,03:19:50,14,08,1, 12.0,1,1, 2.511, 10490.598, 431.487, 52865.455 25/01/27,03:19:50,15,08,1, 12.0,1,1, 2.511, 10490.588, 431.510, 52865.473 25/01/27,03:19:50,16,08,1, 12.0,1,1, 2.511, 10490.589, 431.471, 52865.404 25/01/27,03:19:50,17,08,1, 12.0,1,1, 2.511, 10490.567, 431.469, 52865.430 25/01/27,03:19:50,18,08,1, 12.0,1,1, 2.511, 10490.584, 431.468, 52865.296 25/01/27,03:19:50,19,08,1, 12.0,1,1, 2.511, 10490.580, 431.462, 52865.285 25/01/27,03:19:51,00,08,1, 11.8,1,1, 2.504, 10490.577, 431.462, 52865.285 25/01/27,03:19:51,01,08,1, 11.8,1,1, 2.504, 10490.592, 431.453, 52865.358 25/01/27,03:19:51,02,08,1, 11.8,1,1, 2.504, 10490.556, 431.459, 52865.416 25/01/27,03:19:51,03,08,1, 11.8,1,1, 2.504, 10490.555, 431.463, 52865.430 25/01/27,03:19:51,04,08,1, 11.8,1,1, 2.504, 10490.575, 431.486, 52865.455 25/01/27,03:19:51,05,08,1, 11.8,1,1, 2.504, 10490.576, 431.450, 52865.453 25/01/27,03:19:51,06,08,1, 11.8,1,1, 2.504, 10490.557, 431.463, 52865.403 25/01/27,03:19:51,07,08,1, 11.8,1,1, 2.504, 10490.561, 431.474, 52865.414 25/01/27,03:19:51,08,08,1, 11.8,1,1, 2.504, 10490.564, 431.466, 52865.410 25/01/27,03:19:51,09,08,1, 11.8,1,1, 2.504, 10490.550, 431.474, 52865.437 25/01/27,03:19:51,10,08,1, 11.8,1,1, 2.504, 10490.564, 431.467, 52865.442 25/01/27,03:19:51,11,08,1, 11.8,1,1, 2.504, 10490.584, 431.475, 52865.401 25/01/27,03:19:51,12,08,1, 11.8,1,1, 2.504, 10490.588, 431.465, 52865.402 25/01/27,03:19:51,13,08,1, 11.8,1,1, 2.504, 10490.574, 431.480, 52865.376 25/01/27,03:19:51,14,08,1, 11.8,1,1, 2.504, 10490.586, 431.457, 52865.362 25/01/27,03:19:51,15,08,1, 11.8,1,1, 2.504, 10490.562, 431.463, 52865.484 25/01/27,03:19:51,16,08,1, 11.8,1,1, 2.504, 10490.550, 431.466, 52865.495 25/01/27,03:19:51,17,08,1, 11.8,1,1, 2.504, 10490.548, 431.485, 52865.463 25/01/27,03:19:51,18,08,1, 11.8,1,1, 2.504, 10490.538, 431.450, 52865.435 25/01/27,03:19:51,19,08,1, 11.8,1,1, 2.504, 10490.564, 431.444, 52865.380 25/01/27,03:19:52,00,08,1, 11.9,1,1, 2.508, 10490.561, 431.444, 52865.380 25/01/27,03:19:52,01,08,1, 11.9,1,1, 2.508, 10490.538, 431.468, 52865.247 25/01/27,03:19:52,02,08,1, 11.9,1,1, 2.508, 10490.558, 431.481, 52865.472 25/01/27,03:19:52,03,08,1, 11.9,1,1, 2.508, 10490.551, 431.462, 52865.344 25/01/27,03:19:52,04,08,1, 11.9,1,1, 2.508, 10490.564, 431.487, 52865.398 25/01/27,03:19:52,05,08,1, 11.9,1,1, 2.508, 10490.571, 431.473, 52865.405 25/01/27,03:19:52,06,08,1, 11.9,1,1, 2.508, 10490.544, 431.461, 52865.333 25/01/27,03:19:52,07,08,1, 11.9,1,1, 2.508, 10490.567, 431.468, 52865.434 25/01/27,03:19:52,08,08,1, 11.9,1,1, 2.508, 10490.565, 431.463, 52865.359 25/01/27,03:19:52,09,08,1, 11.9,1,1, 2.508, 10490.557, 431.491, 52865.391 25/01/27,03:19:52,10,08,1, 11.9,1,1, 2.508, 10490.548, 431.476, 52865.477 25/01/27,03:19:52,11,08,1, 11.9,1,1, 2.508, 10490.544, 431.473, 52865.414 25/01/27,03:19:52,12,08,1, 11.9,1,1, 2.508, 10490.549, 431.453, 52865.452 25/01/27,03:19:52,13,08,1, 11.9,1,1, 2.508, 10490.558, 431.440, 52865.331 25/01/27,03:19:52,14,08,1, 11.9,1,1, 2.508, 10490.571, 431.466, 52865.352 25/01/27,03:19:52,15,08,1, 11.9,1,1, 2.508, 10490.563, 431.438, 52865.332 25/01/27,03:19:52,16,08,1, 11.9,1,1, 2.508, 10490.549, 431.440, 52865.392 25/01/27,03:19:52,17,08,1, 11.9,1,1, 2.508, 10490.559, 431.444, 52865.399 25/01/27,03:19:52,18,08,1, 11.9,1,1, 2.508, 10490.535, 431.431, 52865.368 25/01/27,03:19:52,19,08,1, 11.9,1,1, 2.508, 10490.558, 431.419, 52865.375 25/01/27,03:19:53,00,09,1, 11.9,1,1, 2.509, 10490.552, 431.419, 52865.375 25/01/27,03:19:53,01,09,1, 11.9,1,1, 2.509, 10490.532, 431.454, 52865.434 25/01/27,03:19:53,02,09,1, 11.9,1,1, 2.509, 10490.568, 431.453, 52865.432 25/01/27,03:19:53,03,09,1, 11.9,1,1, 2.509, 10490.570, 431.469, 52865.520 25/01/27,03:19:53,04,09,1, 11.9,1,1, 2.509, 10490.589, 431.463, 52865.434 25/01/27,03:19:53,05,09,1, 11.9,1,1, 2.509, 10490.559, 431.457, 52865.510 25/01/27,03:19:53,06,09,1, 11.9,1,1, 2.509, 10490.575, 431.442, 52865.440 25/01/27,03:19:53,07,09,1, 11.9,1,1, 2.509, 10490.551, 431.462, 52865.375 25/01/27,03:19:53,08,09,1, 11.9,1,1, 2.509, 10490.552, 431.458, 52865.422 25/01/27,03:19:53,09,09,1, 11.9,1,1, 2.509, 10490.547, 431.450, 52865.412 25/01/27,03:19:53,10,09,1, 11.9,1,1, 2.509, 10490.586, 431.460, 52865.422 25/01/27,03:19:53,11,09,1, 11.9,1,1, 2.509, 10490.545, 431.456, 52865.392 25/01/27,03:19:53,12,09,1, 11.9,1,1, 2.509, 10490.544, 431.449, 52865.410 25/01/27,03:19:53,13,09,1, 11.9,1,1, 2.509, 10490.537, 431.445, 52865.460 25/01/27,03:19:53,14,09,1, 11.9,1,1, 2.509, 10490.555, 431.429, 52865.363 25/01/27,03:19:53,15,09,1, 11.9,1,1, 2.509, 10490.539, 431.449, 52865.485 25/01/27,03:19:53,16,09,1, 11.9,1,1, 2.509, 10490.540, 431.453, 52865.455 25/01/27,03:19:53,17,09,1, 11.9,1,1, 2.509, 10490.546, 431.475, 52865.441 25/01/27,03:19:53,18,09,1, 11.9,1,1, 2.509, 10490.550, 431.426, 52865.405 25/01/27,03:19:53,19,09,1, 11.9,1,1, 2.509, 10490.547, 431.446, 52865.431 25/01/27,03:19:54,00,09,1, 12.0,1,1, 2.513, 10490.544, 431.446, 52865.431 25/01/27,03:19:54,01,09,1, 12.0,1,1, 2.513, 10490.554, 431.439, 52865.404 25/01/27,03:19:54,02,09,1, 12.0,1,1, 2.513, 10490.545, 431.442, 52865.352 25/01/27,03:19:54,03,09,1, 12.0,1,1, 2.513, 10490.539, 431.428, 52865.343 25/01/27,03:19:54,04,09,1, 12.0,1,1, 2.513, 10490.515, 431.438, 52865.367 25/01/27,03:19:54,05,09,1, 12.0,1,1, 2.513, 10490.524, 431.448, 52865.385 25/01/27,03:19:54,06,09,1, 12.0,1,1, 2.513, 10490.542, 431.434, 52865.427 25/01/27,03:19:54,07,09,1, 12.0,1,1, 2.513, 10490.543, 431.446, 52865.482 25/01/27,03:19:54,08,09,1, 12.0,1,1, 2.513, 10490.547, 431.462, 52865.450 25/01/27,03:19:54,09,09,1, 12.0,1,1, 2.513, 10490.564, 431.422, 52865.502 25/01/27,03:19:54,10,09,1, 12.0,1,1, 2.513, 10490.533, 431.449, 52865.482 25/01/27,03:19:54,11,09,1, 12.0,1,1, 2.513, 10490.562, 431.460, 52865.420 25/01/27,03:19:54,12,09,1, 12.0,1,1, 2.513, 10490.556, 431.453, 52865.452 25/01/27,03:19:54,13,09,1, 12.0,1,1, 2.513, 10490.544, 431.421, 52865.419 25/01/27,03:19:54,14,09,1, 12.0,1,1, 2.513, 10490.564, 431.448, 52865.354 25/01/27,03:19:54,15,09,1, 12.0,1,1, 2.513, 10490.545, 431.446, 52865.366 25/01/27,03:19:54,16,09,1, 12.0,1,1, 2.513, 10490.558, 431.456, 52865.337 25/01/27,03:19:54,17,09,1, 12.0,1,1, 2.513, 10490.562, 431.439, 52865.479 25/01/27,03:19:54,18,09,1, 12.0,1,1, 2.513, 10490.572, 431.460, 52865.465 25/01/27,03:19:54,19,09,1, 12.0,1,1, 2.513, 10490.534, 431.442, 52865.459 25/01/27,03:19:55,00,08,1, 11.9,1,1, 2.509, 10490.527, 431.442, 52865.459 25/01/27,03:19:55,01,08,1, 11.9,1,1, 2.509, 10490.549, 431.443, 52865.420 25/01/27,03:19:55,02,08,1, 11.9,1,1, 2.509, 10490.538, 431.429, 52865.423 25/01/27,03:19:55,03,08,1, 11.9,1,1, 2.509, 10490.544, 431.436, 52865.467 25/01/27,03:19:55,04,08,1, 11.9,1,1, 2.509, 10490.551, 431.439, 52865.457 25/01/27,03:19:55,05,08,1, 11.9,1,1, 2.509, 10490.506, 431.410, 52865.462 25/01/27,03:19:55,06,08,1, 11.9,1,1, 2.509, 10490.548, 431.423, 52865.348 25/01/27,03:19:55,07,08,1, 11.9,1,1, 2.509, 10490.575, 431.443, 52865.340 25/01/27,03:19:55,08,08,1, 11.9,1,1, 2.509, 10490.529, 431.418, 52865.433 25/01/27,03:19:55,09,08,1, 11.9,1,1, 2.509, 10490.547, 431.447, 52865.434 25/01/27,03:19:55,10,08,1, 11.9,1,1, 2.509, 10490.545, 431.430, 52865.393 25/01/27,03:19:55,11,08,1, 11.9,1,1, 2.509, 10490.536, 431.439, 52865.358 25/01/27,03:19:55,12,08,1, 11.9,1,1, 2.509, 10490.538, 431.451, 52865.403 25/01/27,03:19:55,13,08,1, 11.9,1,1, 2.509, 10490.538, 431.457, 52865.393 25/01/27,03:19:55,14,08,1, 11.9,1,1, 2.509, 10490.551, 431.427, 52865.342 25/01/27,03:19:55,15,08,1, 11.9,1,1, 2.509, 10490.535, 431.444, 52865.378 25/01/27,03:19:55,16,08,1, 11.9,1,1, 2.509, 10490.548, 431.436, 52865.482 25/01/27,03:19:55,17,08,1, 11.9,1,1, 2.509, 10490.535, 431.438, 52865.417 25/01/27,03:19:55,18,08,1, 11.9,1,1, 2.509, 10490.550, 431.460, 52865.408 25/01/27,03:19:55,19,08,1, 11.9,1,1, 2.509, 10490.558, 431.461, 52865.438 25/01/27,03:19:56,00,09,1, 11.9,1,1, 2.510, 10490.552, 431.461, 52865.438 25/01/27,03:19:56,01,09,1, 11.9,1,1, 2.510, 10490.559, 431.424, 52865.435 25/01/27,03:19:56,02,09,1, 11.9,1,1, 2.510, 10490.522, 431.432, 52865.314 25/01/27,03:19:56,03,09,1, 11.9,1,1, 2.510, 10490.539, 431.428, 52865.381 25/01/27,03:19:56,04,09,1, 11.9,1,1, 2.510, 10490.562, 431.411, 52865.340 25/01/27,03:19:56,05,09,1, 11.9,1,1, 2.510, 10490.535, 431.428, 52865.380 25/01/27,03:19:56,06,09,1, 11.9,1,1, 2.510, 10490.537, 431.428, 52865.365 25/01/27,03:19:56,07,09,1, 11.9,1,1, 2.510, 10490.544, 431.454, 52865.407 25/01/27,03:19:56,08,09,1, 11.9,1,1, 2.510, 10490.536, 431.438, 52865.410 25/01/27,03:19:56,09,09,1, 11.9,1,1, 2.510, 10490.552, 431.439, 52865.424 25/01/27,03:19:56,10,09,1, 11.9,1,1, 2.510, 10490.553, 431.445, 52865.397 25/01/27,03:19:56,11,09,1, 11.9,1,1, 2.510, 10490.569, 431.447, 52865.384 25/01/27,03:19:56,12,09,1, 11.9,1,1, 2.510, 10490.548, 431.457, 52865.471 25/01/27,03:19:56,13,09,1, 11.9,1,1, 2.510, 10490.532, 431.447, 52865.381 25/01/27,03:19:56,14,09,1, 11.9,1,1, 2.510, 10490.563, 431.442, 52865.394 25/01/27,03:19:56,15,09,1, 11.9,1,1, 2.510, 10490.547, 431.445, 52865.335 25/01/27,03:19:56,16,09,1, 11.9,1,1, 2.510, 10490.509, 431.445, 52865.460 25/01/27,03:19:56,17,09,1, 11.9,1,1, 2.510, 10490.574, 431.450, 52865.527 25/01/27,03:19:56,18,09,1, 11.9,1,1, 2.510, 10490.540, 431.447, 52865.382 25/01/27,03:19:56,19,09,1, 11.9,1,1, 2.510, 10490.520, 431.457, 52865.406 25/01/27,03:19:57,00,09,1, 11.9,1,1, 2.511, 10490.519, 431.457, 52865.406 25/01/27,03:19:57,01,09,1, 11.9,1,1, 2.511, 10490.541, 431.433, 52865.329 25/01/27,03:19:57,02,09,1, 11.9,1,1, 2.511, 10490.540, 431.466, 52865.493 25/01/27,03:19:57,03,09,1, 11.9,1,1, 2.511, 10490.546, 431.432, 52865.471 25/01/27,03:19:57,04,09,1, 11.9,1,1, 2.511, 10490.554, 431.455, 52865.472 25/01/27,03:19:57,05,09,1, 11.9,1,1, 2.511, 10490.538, 431.452, 52865.384 25/01/27,03:19:57,06,09,1, 11.9,1,1, 2.511, 10490.563, 431.417, 52865.440 25/01/27,03:19:57,07,09,1, 11.9,1,1, 2.511, 10490.520, 431.422, 52865.358 25/01/27,03:19:57,08,09,1, 11.9,1,1, 2.511, 10490.582, 431.439, 52865.362 25/01/27,03:19:57,09,09,1, 11.9,1,1, 2.511, 10490.554, 431.452, 52865.339 25/01/27,03:19:57,10,09,1, 11.9,1,1, 2.511, 10490.558, 431.426, 52865.478 25/01/27,03:19:57,11,09,1, 11.9,1,1, 2.511, 10490.535, 431.436, 52865.317 25/01/27,03:19:57,12,09,1, 11.9,1,1, 2.511, 10490.572, 431.460, 52865.438 25/01/27,03:19:57,13,09,1, 11.9,1,1, 2.511, 10490.551, 431.435, 52865.457 25/01/27,03:19:57,14,09,1, 11.9,1,1, 2.511, 10490.564, 431.434, 52865.362 25/01/27,03:19:57,15,09,1, 11.9,1,1, 2.511, 10490.530, 431.470, 52865.378 25/01/27,03:19:57,16,09,1, 11.9,1,1, 2.511, 10490.543, 431.427, 52865.444 25/01/27,03:19:57,17,09,1, 11.9,1,1, 2.511, 10490.527, 431.452, 52865.291 25/01/27,03:19:57,18,09,1, 11.9,1,1, 2.511, 10490.558, 431.435, 52865.469 25/01/27,03:19:57,19,09,1, 11.9,1,1, 2.511, 10490.573, 431.448, 52865.377 25/01/27,03:19:58,00,09,1, 11.9,1,1, 2.514, 10490.569, 431.448, 52865.377 25/01/27,03:19:58,01,09,1, 11.9,1,1, 2.514, 10490.564, 431.438, 52865.350 25/01/27,03:19:58,02,09,1, 11.9,1,1, 2.514, 10490.561, 431.430, 52865.323 25/01/27,03:19:58,03,09,1, 11.9,1,1, 2.514, 10490.567, 431.451, 52865.362 25/01/27,03:19:58,04,09,1, 11.9,1,1, 2.514, 10490.552, 431.471, 52865.519 25/01/27,03:19:58,05,09,1, 11.9,1,1, 2.514, 10490.543, 431.461, 52865.446 25/01/27,03:19:58,06,09,1, 11.9,1,1, 2.514, 10490.565, 431.460, 52865.451 25/01/27,03:19:58,07,09,1, 11.9,1,1, 2.514, 10490.550, 431.442, 52865.376 25/01/27,03:19:58,08,09,1, 11.9,1,1, 2.514, 10490.553, 431.476, 52865.465 25/01/27,03:19:58,09,09,1, 11.9,1,1, 2.514, 10490.568, 431.454, 52865.437 25/01/27,03:19:58,10,09,1, 11.9,1,1, 2.514, 10490.552, 431.467, 52865.440 25/01/27,03:19:58,11,09,1, 11.9,1,1, 2.514, 10490.546, 431.461, 52865.490 25/01/27,03:19:58,12,09,1, 11.9,1,1, 2.514, 10490.579, 431.457, 52865.483 25/01/27,03:19:58,13,09,1, 11.9,1,1, 2.514, 10490.544, 431.462, 52865.473 25/01/27,03:19:58,14,09,1, 11.9,1,1, 2.514, 10490.541, 431.428, 52865.441 25/01/27,03:19:58,15,09,1, 11.9,1,1, 2.514, 10490.547, 431.443, 52865.332 25/01/27,03:19:58,16,09,1, 11.9,1,1, 2.514, 10490.556, 431.444, 52865.315 25/01/27,03:19:58,17,09,1, 11.9,1,1, 2.514, 10490.552, 431.435, 52865.425 25/01/27,03:19:58,18,09,1, 11.9,1,1, 2.514, 10490.552, 431.442, 52865.401 25/01/27,03:19:58,19,09,1, 11.9,1,1, 2.514, 10490.541, 431.455, 52865.409 25/01/27,03:19:59,00,09,1, 11.9,1,1, 2.507, 10490.535, 431.455, 52865.409 25/01/27,03:19:59,01,09,1, 11.9,1,1, 2.507, 10490.554, 431.451, 52865.334 25/01/27,03:19:59,02,09,1, 11.9,1,1, 2.507, 10490.554, 431.458, 52865.414 25/01/27,03:19:59,03,09,1, 11.9,1,1, 2.507, 10490.555, 431.472, 52865.398 25/01/27,03:19:59,04,09,1, 11.9,1,1, 2.507, 10490.557, 431.437, 52865.419 25/01/27,03:19:59,05,09,1, 11.9,1,1, 2.507, 10490.567, 431.445, 52865.419 25/01/27,03:19:59,06,09,1, 11.9,1,1, 2.507, 10490.536, 431.448, 52865.408 25/01/27,03:19:59,07,09,1, 11.9,1,1, 2.507, 10490.550, 431.459, 52865.297 25/01/27,03:19:59,08,09,1, 11.9,1,1, 2.507, 10490.533, 431.477, 52865.461 25/01/27,03:19:59,09,09,1, 11.9,1,1, 2.507, 10490.536, 431.462, 52865.372 25/01/27,03:19:59,10,09,1, 11.9,1,1, 2.507, 10490.539, 431.459, 52865.454 25/01/27,03:19:59,11,09,1, 11.9,1,1, 2.507, 10490.540, 431.468, 52865.465 25/01/27,03:19:59,12,09,1, 11.9,1,1, 2.507, 10490.520, 431.465, 52865.404 25/01/27,03:19:59,13,09,1, 11.9,1,1, 2.507, 10490.539, 431.461, 52865.476 25/01/27,03:19:59,14,09,1, 11.9,1,1, 2.507, 10490.541, 431.458, 52865.453 25/01/27,03:19:59,15,09,1, 11.9,1,1, 2.507, 10490.535, 431.444, 52865.379 25/01/27,03:19:59,16,09,1, 11.9,1,1, 2.507, 10490.523, 431.484, 52865.440 25/01/27,03:19:59,17,09,1, 11.9,1,1, 2.507, 10490.548, 431.463, 52865.449 25/01/27,03:19:59,18,09,1, 11.9,1,1, 2.507, 10490.552, 431.471, 52865.525 25/01/27,03:19:59,19,09,1, 11.9,1,1, 2.507, 10490.537, 431.458, 52865.430 25/01/27,03:20:00,00,09,1, 11.9,1,1, 2.511, 10490.535, 431.458, 52865.430 25/01/27,03:20:00,01,09,1, 11.9,1,1, 2.511, 10490.561, 431.446, 52865.378 25/01/27,03:20:00,02,09,1, 11.9,1,1, 2.511, 10490.524, 431.462, 52865.446 25/01/27,03:20:00,03,09,1, 11.9,1,1, 2.511, 10490.539, 431.417, 52865.326 25/01/27,03:20:00,04,09,1, 11.9,1,1, 2.511, 10490.588, 431.454, 52865.315 25/01/27,03:20:00,05,09,1, 11.9,1,1, 2.511, 10490.565, 431.436, 52865.364 25/01/27,03:20:00,06,09,1, 11.9,1,1, 2.511, 10490.540, 431.478, 52865.402 25/01/27,03:20:00,07,09,1, 11.9,1,1, 2.511, 10490.546, 431.445, 52865.386 25/01/27,03:20:00,08,09,1, 11.9,1,1, 2.511, 10490.527, 431.468, 52865.362 25/01/27,03:20:00,09,09,1, 11.9,1,1, 2.511, 10490.547, 431.457, 52865.450 25/01/27,03:20:00,10,09,1, 11.9,1,1, 2.511, 10490.539, 431.445, 52865.403 25/01/27,03:20:00,11,09,1, 11.9,1,1, 2.511, 10490.531, 431.453, 52865.419 25/01/27,03:20:00,12,09,1, 11.9,1,1, 2.511, 10490.556, 431.473, 52865.454 25/01/27,03:20:00,13,09,1, 11.9,1,1, 2.511, 10490.556, 431.452, 52865.405 25/01/27,03:20:00,14,09,1, 11.9,1,1, 2.511, 10490.549, 431.463, 52865.421 25/01/27,03:20:00,15,09,1, 11.9,1,1, 2.511, 10490.544, 431.463, 52865.332 25/01/27,03:20:00,16,09,1, 11.9,1,1, 2.511, 10490.567, 431.463, 52865.330 25/01/27,03:20:00,17,09,1, 11.9,1,1, 2.511, 10490.542, 431.445, 52865.413 25/01/27,03:20:00,18,09,1, 11.9,1,1, 2.511, 10490.565, 431.457, 52865.359 25/01/27,03:20:00,19,09,1, 11.9,1,1, 2.511, 10490.539, 431.469, 52865.422 25/01/27,03:20:01,00,07,1, 11.9,1,1, 2.509, 10490.535, 431.469, 52865.422 25/01/27,03:20:01,01,07,1, 11.9,1,1, 2.509, 10490.550, 431.455, 52865.408 25/01/27,03:20:01,02,07,1, 11.9,1,1, 2.509, 10490.530, 431.445, 52865.376 25/01/27,03:20:01,03,07,1, 11.9,1,1, 2.509, 10490.546, 431.482, 52865.452 25/01/27,03:20:01,04,07,1, 11.9,1,1, 2.509, 10490.573, 431.469, 52865.382 25/01/27,03:20:01,05,07,1, 11.9,1,1, 2.509, 10490.517, 431.446, 52865.387 25/01/27,03:20:01,06,07,1, 11.9,1,1, 2.509, 10490.560, 431.486, 52865.436 25/01/27,03:20:01,07,07,1, 11.9,1,1, 2.509, 10490.534, 431.438, 52865.364 25/01/27,03:20:01,08,07,1, 11.9,1,1, 2.509, 10490.548, 431.473, 52865.323 25/01/27,03:20:01,09,07,1, 11.9,1,1, 2.509, 10490.543, 431.447, 52865.390 25/01/27,03:20:01,10,07,1, 11.9,1,1, 2.509, 10490.588, 431.462, 52865.443 25/01/27,03:20:01,11,07,1, 11.9,1,1, 2.509, 10490.549, 431.467, 52865.414 25/01/27,03:20:01,12,07,1, 11.9,1,1, 2.509, 10490.560, 431.454, 52865.408 25/01/27,03:20:01,13,07,1, 11.9,1,1, 2.509, 10490.551, 431.501, 52865.443 25/01/27,03:20:01,14,07,1, 11.9,1,1, 2.509, 10490.535, 431.459, 52865.464 25/01/27,03:20:01,15,07,1, 11.9,1,1, 2.509, 10490.560, 431.466, 52865.342 25/01/27,03:20:01,16,07,1, 11.9,1,1, 2.509, 10490.547, 431.487, 52865.401 25/01/27,03:20:01,17,07,1, 11.9,1,1, 2.509, 10490.549, 431.470, 52865.391 25/01/27,03:20:01,18,07,1, 11.9,1,1, 2.509, 10490.565, 431.473, 52865.384 25/01/27,03:20:01,19,07,1, 11.9,1,1, 2.509, 10490.560, 431.462, 52865.386 25/01/27,03:20:02,00,08,1, 12.0,1,1, 2.506, 10490.552, 431.462, 52865.386 25/01/27,03:20:02,01,08,1, 12.0,1,1, 2.506, 10490.562, 431.491, 52865.374 25/01/27,03:20:02,02,08,1, 12.0,1,1, 2.506, 10490.551, 431.451, 52865.367 25/01/27,03:20:02,03,08,1, 12.0,1,1, 2.506, 10490.567, 431.468, 52865.377 25/01/27,03:20:02,04,08,1, 12.0,1,1, 2.506, 10490.553, 431.472, 52865.357 25/01/27,03:20:02,05,08,1, 12.0,1,1, 2.506, 10490.583, 431.479, 52865.342 25/01/27,03:20:02,06,08,1, 12.0,1,1, 2.506, 10490.577, 431.442, 52865.361 25/01/27,03:20:02,07,08,1, 12.0,1,1, 2.506, 10490.535, 431.468, 52865.428 25/01/27,03:20:02,08,08,1, 12.0,1,1, 2.506, 10490.550, 431.451, 52865.412 25/01/27,03:20:02,09,08,1, 12.0,1,1, 2.506, 10490.554, 431.472, 52865.410 25/01/27,03:20:02,10,08,1, 12.0,1,1, 2.506, 10490.570, 431.479, 52865.411 25/01/27,03:20:02,11,08,1, 12.0,1,1, 2.506, 10490.577, 431.470, 52865.364 25/01/27,03:20:02,12,08,1, 12.0,1,1, 2.506, 10490.560, 431.470, 52865.397 25/01/27,03:20:02,13,08,1, 12.0,1,1, 2.506, 10490.553, 431.455, 52865.427 25/01/27,03:20:02,14,08,1, 12.0,1,1, 2.506, 10490.541, 431.482, 52865.426 25/01/27,03:20:02,15,08,1, 12.0,1,1, 2.506, 10490.580, 431.452, 52865.365 25/01/27,03:20:02,16,08,1, 12.0,1,1, 2.506, 10490.578, 431.476, 52865.371 25/01/27,03:20:02,17,08,1, 12.0,1,1, 2.506, 10490.588, 431.448, 52865.298 25/01/27,03:20:02,18,08,1, 12.0,1,1, 2.506, 10490.563, 431.460, 52865.265 25/01/27,03:20:02,19,08,1, 12.0,1,1, 2.506, 10490.567, 431.477, 52865.406 25/01/27,03:20:03,00,07,1, 11.9,1,1, 2.511, 10490.561, 431.477, 52865.406 25/01/27,03:20:03,01,07,1, 11.9,1,1, 2.511, 10490.567, 431.455, 52865.468 25/01/27,03:20:03,02,07,1, 11.9,1,1, 2.511, 10490.560, 431.458, 52865.403 25/01/27,03:20:03,03,07,1, 11.9,1,1, 2.511, 10490.572, 431.464, 52865.427 25/01/27,03:20:03,04,07,1, 11.9,1,1, 2.511, 10490.571, 431.453, 52865.431 25/01/27,03:20:03,05,07,1, 11.9,1,1, 2.511, 10490.575, 431.463, 52865.312 25/01/27,03:20:03,06,07,1, 11.9,1,1, 2.511, 10490.589, 431.471, 52865.378 25/01/27,03:20:03,07,07,1, 11.9,1,1, 2.511, 10490.570, 431.466, 52865.380 25/01/27,03:20:03,08,07,1, 11.9,1,1, 2.511, 10490.564, 431.457, 52865.332 25/01/27,03:20:03,09,07,1, 11.9,1,1, 2.511, 10490.578, 431.482, 52865.408 25/01/27,03:20:03,10,07,1, 11.9,1,1, 2.511, 10490.597, 431.474, 52865.342 25/01/27,03:20:03,11,07,1, 11.9,1,1, 2.511, 10490.580, 431.483, 52865.354 25/01/27,03:20:03,12,07,1, 11.9,1,1, 2.511, 10490.591, 431.466, 52865.460 25/01/27,03:20:03,13,07,1, 11.9,1,1, 2.511, 10490.590, 431.470, 52865.388 25/01/27,03:20:03,14,07,1, 11.9,1,1, 2.511, 10490.587, 431.462, 52865.421 25/01/27,03:20:03,15,07,1, 11.9,1,1, 2.511, 10490.584, 431.497, 52865.429 25/01/27,03:20:03,16,07,1, 11.9,1,1, 2.511, 10490.574, 431.465, 52865.451 25/01/27,03:20:03,17,07,1, 11.9,1,1, 2.511, 10490.575, 431.471, 52865.390 25/01/27,03:20:03,18,07,1, 11.9,1,1, 2.511, 10490.581, 431.478, 52865.389 25/01/27,03:20:03,19,07,1, 11.9,1,1, 2.511, 10490.575, 431.469, 52865.414 25/01/27,03:20:04,00,07,1, 11.9,1,1, 2.517, 10490.569, 431.469, 52865.414 25/01/27,03:20:04,01,07,1, 11.9,1,1, 2.517, 10490.583, 431.492, 52865.415 25/01/27,03:20:04,02,07,1, 11.9,1,1, 2.517, 10490.575, 431.471, 52865.358 25/01/27,03:20:04,03,07,1, 11.9,1,1, 2.517, 10490.585, 431.460, 52865.437 25/01/27,03:20:04,04,07,1, 11.9,1,1, 2.517, 10490.595, 431.473, 52865.340 25/01/27,03:20:04,05,07,1, 11.9,1,1, 2.517, 10490.576, 431.439, 52865.374 25/01/27,03:20:04,06,07,1, 11.9,1,1, 2.517, 10490.582, 431.446, 52865.387 25/01/27,03:20:04,07,07,1, 11.9,1,1, 2.517, 10490.612, 431.469, 52865.378 25/01/27,03:20:04,08,07,1, 11.9,1,1, 2.517, 10490.612, 431.476, 52865.386 25/01/27,03:20:04,09,07,1, 11.9,1,1, 2.517, 10490.624, 431.487, 52865.408 25/01/27,03:20:04,10,07,1, 11.9,1,1, 2.517, 10490.628, 431.446, 52865.413 25/01/27,03:20:04,11,07,1, 11.9,1,1, 2.517, 10490.597, 431.481, 52865.369 25/01/27,03:20:04,12,07,1, 11.9,1,1, 2.517, 10490.603, 431.446, 52865.356 25/01/27,03:20:04,13,07,1, 11.9,1,1, 2.517, 10490.587, 431.456, 52865.418 25/01/27,03:20:04,14,07,1, 11.9,1,1, 2.517, 10490.601, 431.485, 52865.416 25/01/27,03:20:04,15,07,1, 11.9,1,1, 2.517, 10490.597, 431.464, 52865.428 25/01/27,03:20:04,16,07,1, 11.9,1,1, 2.517, 10490.610, 431.454, 52865.309 25/01/27,03:20:04,17,07,1, 11.9,1,1, 2.517, 10490.621, 431.448, 52865.400 25/01/27,03:20:04,18,07,1, 11.9,1,1, 2.517, 10490.597, 431.476, 52865.436 25/01/27,03:20:04,19,07,1, 11.9,1,1, 2.517, 10490.594, 431.464, 52865.378 25/01/27,03:20:05,00,08,1, 12.0,1,1, 2.512, 10490.594, 431.464, 52865.378 25/01/27,03:20:05,01,08,1, 12.0,1,1, 2.512, 10490.594, 431.489, 52865.396 25/01/27,03:20:05,02,08,1, 12.0,1,1, 2.512, 10490.596, 431.474, 52865.387 25/01/27,03:20:05,03,08,1, 12.0,1,1, 2.512, 10490.612, 431.492, 52865.395 25/01/27,03:20:05,04,08,1, 12.0,1,1, 2.512, 10490.606, 431.489, 52865.361 25/01/27,03:20:05,05,08,1, 12.0,1,1, 2.512, 10490.598, 431.497, 52865.508 25/01/27,03:20:05,06,08,1, 12.0,1,1, 2.512, 10490.577, 431.492, 52865.417 25/01/27,03:20:05,07,08,1, 12.0,1,1, 2.512, 10490.591, 431.463, 52865.456 25/01/27,03:20:05,08,08,1, 12.0,1,1, 2.512, 10490.594, 431.481, 52865.436 25/01/27,03:20:05,09,08,1, 12.0,1,1, 2.512, 10490.607, 431.478, 52865.374 25/01/27,03:20:05,10,08,1, 12.0,1,1, 2.512, 10490.618, 431.482, 52865.378 25/01/27,03:20:05,11,08,1, 12.0,1,1, 2.512, 10490.598, 431.487, 52865.384 25/01/27,03:20:05,12,08,1, 12.0,1,1, 2.512, 10490.575, 431.490, 52865.375 25/01/27,03:20:05,13,08,1, 12.0,1,1, 2.512, 10490.588, 431.483, 52865.365 25/01/27,03:20:05,14,08,1, 12.0,1,1, 2.512, 10490.605, 431.487, 52865.431 25/01/27,03:20:05,15,08,1, 12.0,1,1, 2.512, 10490.605, 431.486, 52865.397 25/01/27,03:20:05,16,08,1, 12.0,1,1, 2.512, 10490.603, 431.502, 52865.388 25/01/27,03:20:05,17,08,1, 12.0,1,1, 2.512, 10490.600, 431.477, 52865.355 25/01/27,03:20:05,18,08,1, 12.0,1,1, 2.512, 10490.614, 431.492, 52865.386 25/01/27,03:20:05,19,08,1, 12.0,1,1, 2.512, 10490.602, 431.482, 52865.402 25/01/27,03:20:06,00,08,1, 11.9,1,1, 2.507, 10490.602, 431.482, 52865.402 25/01/27,03:20:06,01,08,1, 11.9,1,1, 2.507, 10490.606, 431.515, 52865.366 25/01/27,03:20:06,02,08,1, 11.9,1,1, 2.507, 10490.629, 431.502, 52865.428 25/01/27,03:20:06,03,08,1, 11.9,1,1, 2.507, 10490.609, 431.476, 52865.306 25/01/27,03:20:06,04,08,1, 11.9,1,1, 2.507, 10490.616, 431.500, 52865.385 25/01/27,03:20:06,05,08,1, 11.9,1,1, 2.507, 10490.626, 431.483, 52865.351 25/01/27,03:20:06,06,08,1, 11.9,1,1, 2.507, 10490.638, 431.499, 52865.440 25/01/27,03:20:06,07,08,1, 11.9,1,1, 2.507, 10490.627, 431.512, 52865.397 25/01/27,03:20:06,08,08,1, 11.9,1,1, 2.507, 10490.654, 431.511, 52865.422 25/01/27,03:20:06,09,08,1, 11.9,1,1, 2.507, 10490.653, 431.490, 52865.381 25/01/27,03:20:06,10,08,1, 11.9,1,1, 2.507, 10490.656, 431.519, 52865.436 25/01/27,03:20:06,11,08,1, 11.9,1,1, 2.507, 10490.646, 431.497, 52865.393 25/01/27,03:20:06,12,08,1, 11.9,1,1, 2.507, 10490.621, 431.496, 52865.460 25/01/27,03:20:06,13,08,1, 11.9,1,1, 2.507, 10490.655, 431.488, 52865.409 25/01/27,03:20:06,14,08,1, 11.9,1,1, 2.507, 10490.655, 431.516, 52865.439 25/01/27,03:20:06,15,08,1, 11.9,1,1, 2.507, 10490.653, 431.494, 52865.395 25/01/27,03:20:06,16,08,1, 11.9,1,1, 2.507, 10490.648, 431.495, 52865.372 25/01/27,03:20:06,17,08,1, 11.9,1,1, 2.507, 10490.668, 431.493, 52865.307 25/01/27,03:20:06,18,08,1, 11.9,1,1, 2.507, 10490.632, 431.515, 52865.434 25/01/27,03:20:06,19,08,1, 11.9,1,1, 2.507, 10490.661, 431.508, 52865.414 25/01/27,03:20:07,00,08,1, 11.9,1,1, 2.510, 10490.661, 431.508, 52865.414 25/01/27,03:20:07,01,08,1, 11.9,1,1, 2.510, 10490.659, 431.505, 52865.453 25/01/27,03:20:07,02,08,1, 11.9,1,1, 2.510, 10490.625, 431.482, 52865.426 25/01/27,03:20:07,03,08,1, 11.9,1,1, 2.510, 10490.651, 431.489, 52865.415 25/01/27,03:20:07,04,08,1, 11.9,1,1, 2.510, 10490.628, 431.484, 52865.398 25/01/27,03:20:07,05,08,1, 11.9,1,1, 2.510, 10490.636, 431.499, 52865.375 25/01/27,03:20:07,06,08,1, 11.9,1,1, 2.510, 10490.626, 431.506, 52865.394 25/01/27,03:20:07,07,08,1, 11.9,1,1, 2.510, 10490.651, 431.518, 52865.439 25/01/27,03:20:07,08,08,1, 11.9,1,1, 2.510, 10490.637, 431.500, 52865.346 25/01/27,03:20:07,09,08,1, 11.9,1,1, 2.510, 10490.656, 431.492, 52865.365 25/01/27,03:20:07,10,08,1, 11.9,1,1, 2.510, 10490.649, 431.485, 52865.364 25/01/27,03:20:07,11,08,1, 11.9,1,1, 2.510, 10490.661, 431.501, 52865.391 25/01/27,03:20:07,12,08,1, 11.9,1,1, 2.510, 10490.649, 431.486, 52865.359 25/01/27,03:20:07,13,08,1, 11.9,1,1, 2.510, 10490.635, 431.494, 52865.339 25/01/27,03:20:07,14,08,1, 11.9,1,1, 2.510, 10490.641, 431.550, 52865.424 25/01/27,03:20:07,15,08,1, 11.9,1,1, 2.510, 10490.668, 431.531, 52865.467 25/01/27,03:20:07,16,08,1, 11.9,1,1, 2.510, 10490.675, 431.511, 52865.356 25/01/27,03:20:07,17,08,1, 11.9,1,1, 2.510, 10490.650, 431.510, 52865.450 25/01/27,03:20:07,18,08,1, 11.9,1,1, 2.510, 10490.647, 431.507, 52865.300 25/01/27,03:20:07,19,08,1, 11.9,1,1, 2.510, 10490.660, 431.524, 52865.390 25/01/27,03:20:08,00,07,1, 11.9,1,1, 2.512, 10490.652, 431.524, 52865.390 25/01/27,03:20:08,01,07,1, 11.9,1,1, 2.512, 10490.668, 431.514, 52865.419 25/01/27,03:20:08,02,07,1, 11.9,1,1, 2.512, 10490.665, 431.490, 52865.388 25/01/27,03:20:08,03,07,1, 11.9,1,1, 2.512, 10490.681, 431.493, 52865.314 25/01/27,03:20:08,04,07,1, 11.9,1,1, 2.512, 10490.677, 431.488, 52865.373 25/01/27,03:20:08,05,07,1, 11.9,1,1, 2.512, 10490.672, 431.520, 52865.360 25/01/27,03:20:08,06,07,1, 11.9,1,1, 2.512, 10490.656, 431.519, 52865.316 25/01/27,03:20:08,07,07,1, 11.9,1,1, 2.512, 10490.696, 431.503, 52865.350 25/01/27,03:20:08,08,07,1, 11.9,1,1, 2.512, 10490.683, 431.494, 52865.379 25/01/27,03:20:08,09,07,1, 11.9,1,1, 2.512, 10490.701, 431.512, 52865.448 25/01/27,03:20:08,10,07,1, 11.9,1,1, 2.512, 10490.678, 431.534, 52865.423 25/01/27,03:20:08,11,07,1, 11.9,1,1, 2.512, 10490.681, 431.533, 52865.462 25/01/27,03:20:08,12,07,1, 11.9,1,1, 2.512, 10490.687, 431.505, 52865.344 25/01/27,03:20:08,13,07,1, 11.9,1,1, 2.512, 10490.697, 431.522, 52865.435 25/01/27,03:20:08,14,07,1, 11.9,1,1, 2.512, 10490.696, 431.511, 52865.347 25/01/27,03:20:08,15,07,1, 11.9,1,1, 2.512, 10490.680, 431.540, 52865.320 25/01/27,03:20:08,16,07,1, 11.9,1,1, 2.512, 10490.671, 431.508, 52865.341 25/01/27,03:20:08,17,07,1, 11.9,1,1, 2.512, 10490.673, 431.524, 52865.328 25/01/27,03:20:08,18,07,1, 11.9,1,1, 2.512, 10490.677, 431.517, 52865.304 25/01/27,03:20:08,19,07,1, 11.9,1,1, 2.512, 10490.666, 431.507, 52865.368 25/01/27,03:20:09,00,08,1, 12.0,1,1, 2.512, 10490.661, 431.507, 52865.368 25/01/27,03:20:09,01,08,1, 12.0,1,1, 2.512, 10490.661, 431.530, 52865.616 25/01/27,03:20:09,02,08,1, 12.0,1,1, 2.512, 10490.667, 431.517, 52865.487 25/01/27,03:20:09,03,08,1, 12.0,1,1, 2.512, 10490.693, 431.528, 52865.416 25/01/27,03:20:09,04,08,1, 12.0,1,1, 2.512, 10490.699, 431.520, 52865.427 25/01/27,03:20:09,05,08,1, 12.0,1,1, 2.512, 10490.716, 431.546, 52865.397 25/01/27,03:20:09,06,08,1, 12.0,1,1, 2.512, 10490.688, 431.556, 52865.447 25/01/27,03:20:09,07,08,1, 12.0,1,1, 2.512, 10490.698, 431.539, 52865.321 25/01/27,03:20:09,08,08,1, 12.0,1,1, 2.512, 10490.671, 431.534, 52865.425 25/01/27,03:20:09,09,08,1, 12.0,1,1, 2.512, 10490.707, 431.529, 52865.407 25/01/27,03:20:09,10,08,1, 12.0,1,1, 2.512, 10490.691, 431.533, 52865.407 25/01/27,03:20:09,11,08,1, 12.0,1,1, 2.512, 10490.677, 431.529, 52865.332 25/01/27,03:20:09,12,08,1, 12.0,1,1, 2.512, 10490.701, 431.529, 52865.281 25/01/27,03:20:09,13,08,1, 12.0,1,1, 2.512, 10490.696, 431.542, 52865.405 25/01/27,03:20:09,14,08,1, 12.0,1,1, 2.512, 10490.710, 431.553, 52865.397 25/01/27,03:20:09,15,08,1, 12.0,1,1, 2.512, 10490.728, 431.545, 52865.376 25/01/27,03:20:09,16,08,1, 12.0,1,1, 2.512, 10490.708, 431.532, 52865.436 25/01/27,03:20:09,17,08,1, 12.0,1,1, 2.512, 10490.696, 431.527, 52865.316 25/01/27,03:20:09,18,08,1, 12.0,1,1, 2.512, 10490.700, 431.528, 52865.384 25/01/27,03:20:09,19,08,1, 12.0,1,1, 2.512, 10490.705, 431.504, 52865.346 25/01/27,03:20:10,00,09,1, 11.9,1,1, 2.509, 10490.702, 431.504, 52865.346 25/01/27,03:20:10,01,09,1, 11.9,1,1, 2.509, 10490.691, 431.527, 52865.381 25/01/27,03:20:10,02,09,1, 11.9,1,1, 2.509, 10490.695, 431.556, 52865.416 25/01/27,03:20:10,03,09,1, 11.9,1,1, 2.509, 10490.707, 431.547, 52865.414 25/01/27,03:20:10,04,09,1, 11.9,1,1, 2.509, 10490.698, 431.524, 52865.371 25/01/27,03:20:10,05,09,1, 11.9,1,1, 2.509, 10490.708, 431.526, 52865.306 25/01/27,03:20:10,06,09,1, 11.9,1,1, 2.509, 10490.709, 431.547, 52865.415 25/01/27,03:20:10,07,09,1, 11.9,1,1, 2.509, 10490.690, 431.547, 52865.370 25/01/27,03:20:10,08,09,1, 11.9,1,1, 2.509, 10490.715, 431.542, 52865.395 25/01/27,03:20:10,09,09,1, 11.9,1,1, 2.509, 10490.683, 431.535, 52865.308 25/01/27,03:20:10,10,09,1, 11.9,1,1, 2.509, 10490.723, 431.530, 52865.421 25/01/27,03:20:10,11,09,1, 11.9,1,1, 2.509, 10490.739, 431.535, 52865.328 25/01/27,03:20:10,12,09,1, 11.9,1,1, 2.509, 10490.712, 431.546, 52865.377 25/01/27,03:20:10,13,09,1, 11.9,1,1, 2.509, 10490.718, 431.558, 52865.321 25/01/27,03:20:10,14,09,1, 11.9,1,1, 2.509, 10490.741, 431.563, 52865.411 25/01/27,03:20:10,15,09,1, 11.9,1,1, 2.509, 10490.714, 431.551, 52865.373 25/01/27,03:20:10,16,09,1, 11.9,1,1, 2.509, 10490.728, 431.548, 52865.367 25/01/27,03:20:10,17,09,1, 11.9,1,1, 2.509, 10490.712, 431.530, 52865.293 25/01/27,03:20:10,18,09,1, 11.9,1,1, 2.509, 10490.737, 431.538, 52865.335 25/01/27,03:20:10,19,09,1, 11.9,1,1, 2.509, 10490.720, 431.544, 52865.344 25/01/27,03:20:11,00,08,1, 11.9,1,1, 2.514, 10490.719, 431.544, 52865.344 25/01/27,03:20:11,01,08,1, 11.9,1,1, 2.514, 10490.712, 431.552, 52865.427 25/01/27,03:20:11,02,08,1, 11.9,1,1, 2.514, 10490.714, 431.550, 52865.496 25/01/27,03:20:11,03,08,1, 11.9,1,1, 2.514, 10490.717, 431.550, 52865.443 25/01/27,03:20:11,04,08,1, 11.9,1,1, 2.514, 10490.701, 431.544, 52865.455 25/01/27,03:20:11,05,08,1, 11.9,1,1, 2.514, 10490.697, 431.555, 52865.429 25/01/27,03:20:11,06,08,1, 11.9,1,1, 2.514, 10490.734, 431.546, 52865.355 25/01/27,03:20:11,07,08,1, 11.9,1,1, 2.514, 10490.714, 431.565, 52865.387 25/01/27,03:20:11,08,08,1, 11.9,1,1, 2.514, 10490.729, 431.550, 52865.357 25/01/27,03:20:11,09,08,1, 11.9,1,1, 2.514, 10490.731, 431.565, 52865.374 25/01/27,03:20:11,10,08,1, 11.9,1,1, 2.514, 10490.745, 431.543, 52865.400 25/01/27,03:20:11,11,08,1, 11.9,1,1, 2.514, 10490.724, 431.539, 52865.355 25/01/27,03:20:11,12,08,1, 11.9,1,1, 2.514, 10490.715, 431.532, 52865.389 25/01/27,03:20:11,13,08,1, 11.9,1,1, 2.514, 10490.716, 431.554, 52865.378 25/01/27,03:20:11,14,08,1, 11.9,1,1, 2.514, 10490.726, 431.541, 52865.420 25/01/27,03:20:11,15,08,1, 11.9,1,1, 2.514, 10490.731, 431.555, 52865.454 25/01/27,03:20:11,16,08,1, 11.9,1,1, 2.514, 10490.734, 431.535, 52865.448 25/01/27,03:20:11,17,08,1, 11.9,1,1, 2.514, 10490.709, 431.562, 52865.391 25/01/27,03:20:11,18,08,1, 11.9,1,1, 2.514, 10490.723, 431.547, 52865.318 25/01/27,03:20:11,19,08,1, 11.9,1,1, 2.514, 10490.717, 431.565, 52865.365 25/01/27,03:20:12,00,09,1, 11.8,1,1, 2.512, 10490.711, 431.565, 52865.365 25/01/27,03:20:12,01,09,1, 11.8,1,1, 2.512, 10490.703, 431.564, 52865.436 25/01/27,03:20:12,02,09,1, 11.8,1,1, 2.512, 10490.740, 431.534, 52865.405 25/01/27,03:20:12,03,09,1, 11.8,1,1, 2.512, 10490.738, 431.574, 52865.391 25/01/27,03:20:12,04,09,1, 11.8,1,1, 2.512, 10490.726, 431.546, 52865.453 25/01/27,03:20:12,05,09,1, 11.8,1,1, 2.512, 10490.737, 431.574, 52865.399 25/01/27,03:20:12,06,09,1, 11.8,1,1, 2.512, 10490.734, 431.561, 52865.314 25/01/27,03:20:12,07,09,1, 11.8,1,1, 2.512, 10490.733, 431.568, 52865.370 25/01/27,03:20:12,08,09,1, 11.8,1,1, 2.512, 10490.726, 431.564, 52865.394 25/01/27,03:20:12,09,09,1, 11.8,1,1, 2.512, 10490.746, 431.563, 52865.392 25/01/27,03:20:12,10,09,1, 11.8,1,1, 2.512, 10490.752, 431.585, 52865.395 25/01/27,03:20:12,11,09,1, 11.8,1,1, 2.512, 10490.744, 431.582, 52865.408 25/01/27,03:20:12,12,09,1, 11.8,1,1, 2.512, 10490.707, 431.570, 52865.355 25/01/27,03:20:12,13,09,1, 11.8,1,1, 2.512, 10490.738, 431.567, 52865.382 25/01/27,03:20:12,14,09,1, 11.8,1,1, 2.512, 10490.726, 431.584, 52865.406 25/01/27,03:20:12,15,09,1, 11.8,1,1, 2.512, 10490.755, 431.569, 52865.386 25/01/27,03:20:12,16,09,1, 11.8,1,1, 2.512, 10490.746, 431.576, 52865.346 25/01/27,03:20:12,17,09,1, 11.8,1,1, 2.512, 10490.747, 431.598, 52865.354 25/01/27,03:20:12,18,09,1, 11.8,1,1, 2.512, 10490.738, 431.568, 52865.355 25/01/27,03:20:12,19,09,1, 11.8,1,1, 2.512, 10490.752, 431.578, 52865.278 25/01/27,03:20:13,00,09,1, 11.9,1,1, 2.504, 10490.744, 431.578, 52865.278 25/01/27,03:20:13,01,09,1, 11.9,1,1, 2.504, 10490.726, 431.586, 52865.343 25/01/27,03:20:13,02,09,1, 11.9,1,1, 2.504, 10490.739, 431.576, 52865.352 25/01/27,03:20:13,03,09,1, 11.9,1,1, 2.504, 10490.763, 431.561, 52865.399 25/01/27,03:20:13,04,09,1, 11.9,1,1, 2.504, 10490.731, 431.571, 52865.357 25/01/27,03:20:13,05,09,1, 11.9,1,1, 2.504, 10490.759, 431.579, 52865.385 25/01/27,03:20:13,06,09,1, 11.9,1,1, 2.504, 10490.756, 431.563, 52865.367 25/01/27,03:20:13,07,09,1, 11.9,1,1, 2.504, 10490.710, 431.561, 52865.354 25/01/27,03:20:13,08,09,1, 11.9,1,1, 2.504, 10490.737, 431.573, 52865.384 25/01/27,03:20:13,09,09,1, 11.9,1,1, 2.504, 10490.727, 431.555, 52865.407 25/01/27,03:20:13,10,09,1, 11.9,1,1, 2.504, 10490.740, 431.550, 52865.354 25/01/27,03:20:13,11,09,1, 11.9,1,1, 2.504, 10490.752, 431.559, 52865.337 25/01/27,03:20:13,12,09,1, 11.9,1,1, 2.504, 10490.762, 431.562, 52865.311 25/01/27,03:20:13,13,09,1, 11.9,1,1, 2.504, 10490.773, 431.567, 52865.346 25/01/27,03:20:13,14,09,1, 11.9,1,1, 2.504, 10490.770, 431.575, 52865.322 25/01/27,03:20:13,15,09,1, 11.9,1,1, 2.504, 10490.749, 431.547, 52865.367 25/01/27,03:20:13,16,09,1, 11.9,1,1, 2.504, 10490.759, 431.570, 52865.386 25/01/27,03:20:13,17,09,1, 11.9,1,1, 2.504, 10490.732, 431.591, 52865.406 25/01/27,03:20:13,18,09,1, 11.9,1,1, 2.504, 10490.727, 431.571, 52865.391 25/01/27,03:20:13,19,09,1, 11.9,1,1, 2.504, 10490.751, 431.595, 52865.386 25/01/27,03:20:14,00,08,1, 12.0,1,1, 2.513, 10490.744, 431.595, 52865.386 25/01/27,03:20:14,01,08,1, 12.0,1,1, 2.513, 10490.751, 431.573, 52865.365 25/01/27,03:20:14,02,08,1, 12.0,1,1, 2.513, 10490.764, 431.603, 52865.349 25/01/27,03:20:14,03,08,1, 12.0,1,1, 2.513, 10490.739, 431.585, 52865.357 25/01/27,03:20:14,04,08,1, 12.0,1,1, 2.513, 10490.762, 431.608, 52865.409 25/01/27,03:20:14,05,08,1, 12.0,1,1, 2.513, 10490.758, 431.581, 52865.331 25/01/27,03:20:14,06,08,1, 12.0,1,1, 2.513, 10490.758, 431.598, 52865.361 25/01/27,03:20:14,07,08,1, 12.0,1,1, 2.513, 10490.763, 431.586, 52865.384 25/01/27,03:20:14,08,08,1, 12.0,1,1, 2.513, 10490.756, 431.577, 52865.347 25/01/27,03:20:14,09,08,1, 12.0,1,1, 2.513, 10490.744, 431.561, 52865.386 25/01/27,03:20:14,10,08,1, 12.0,1,1, 2.513, 10490.775, 431.583, 52865.400 25/01/27,03:20:14,11,08,1, 12.0,1,1, 2.513, 10490.751, 431.550, 52865.407 25/01/27,03:20:14,12,08,1, 12.0,1,1, 2.513, 10490.751, 431.571, 52865.395 25/01/27,03:20:14,13,08,1, 12.0,1,1, 2.513, 10490.787, 431.614, 52865.368 25/01/27,03:20:14,14,08,1, 12.0,1,1, 2.513, 10490.774, 431.591, 52865.353 25/01/27,03:20:14,15,08,1, 12.0,1,1, 2.513, 10490.751, 431.595, 52865.385 25/01/27,03:20:14,16,08,1, 12.0,1,1, 2.513, 10490.765, 431.588, 52865.385 25/01/27,03:20:14,17,08,1, 12.0,1,1, 2.513, 10490.778, 431.582, 52865.410 25/01/27,03:20:14,18,08,1, 12.0,1,1, 2.513, 10490.748, 431.594, 52865.335 25/01/27,03:20:14,19,08,1, 12.0,1,1, 2.513, 10490.793, 431.591, 52865.362 25/01/27,03:20:15,00,08,1, 11.9,1,1, 2.507, 10490.786, 431.591, 52865.362 25/01/27,03:20:15,01,08,1, 11.9,1,1, 2.507, 10490.753, 431.607, 52865.363 25/01/27,03:20:15,02,08,1, 11.9,1,1, 2.507, 10490.770, 431.583, 52865.418 25/01/27,03:20:15,03,08,1, 11.9,1,1, 2.507, 10490.788, 431.588, 52865.382 25/01/27,03:20:15,04,08,1, 11.9,1,1, 2.507, 10490.782, 431.595, 52865.383 25/01/27,03:20:15,05,08,1, 11.9,1,1, 2.507, 10490.763, 431.589, 52865.315 25/01/27,03:20:15,06,08,1, 11.9,1,1, 2.507, 10490.788, 431.606, 52865.364 25/01/27,03:20:15,07,08,1, 11.9,1,1, 2.507, 10490.779, 431.580, 52865.254 25/01/27,03:20:15,08,08,1, 11.9,1,1, 2.507, 10490.780, 431.607, 52865.362 25/01/27,03:20:15,09,08,1, 11.9,1,1, 2.507, 10490.761, 431.576, 52865.345 25/01/27,03:20:15,10,08,1, 11.9,1,1, 2.507, 10490.779, 431.584, 52865.352 25/01/27,03:20:15,11,08,1, 11.9,1,1, 2.507, 10490.754, 431.574, 52865.347 25/01/27,03:20:15,12,08,1, 11.9,1,1, 2.507, 10490.782, 431.589, 52865.283 25/01/27,03:20:15,13,08,1, 11.9,1,1, 2.507, 10490.776, 431.573, 52865.322 25/01/27,03:20:15,14,08,1, 11.9,1,1, 2.507, 10490.778, 431.616, 52865.378 25/01/27,03:20:15,15,08,1, 11.9,1,1, 2.507, 10490.773, 431.588, 52865.370 25/01/27,03:20:15,16,08,1, 11.9,1,1, 2.507, 10490.766, 431.584, 52865.397 25/01/27,03:20:15,17,08,1, 11.9,1,1, 2.507, 10490.803, 431.596, 52865.377 25/01/27,03:20:15,18,08,1, 11.9,1,1, 2.507, 10490.774, 431.598, 52865.387 25/01/27,03:20:15,19,08,1, 11.9,1,1, 2.507, 10490.800, 431.624, 52865.438 25/01/27,03:20:16,00,09,1, 12.0,1,1, 2.511, 10490.794, 431.624, 52865.438 25/01/27,03:20:16,01,09,1, 12.0,1,1, 2.511, 10490.780, 431.592, 52865.314 25/01/27,03:20:16,02,09,1, 12.0,1,1, 2.511, 10490.812, 431.580, 52865.249 25/01/27,03:20:16,03,09,1, 12.0,1,1, 2.511, 10490.785, 431.588, 52865.282 25/01/27,03:20:16,04,09,1, 12.0,1,1, 2.511, 10490.789, 431.594, 52865.332 25/01/27,03:20:16,05,09,1, 12.0,1,1, 2.511, 10490.790, 431.608, 52865.394 25/01/27,03:20:16,06,09,1, 12.0,1,1, 2.511, 10490.785, 431.587, 52865.394 25/01/27,03:20:16,07,09,1, 12.0,1,1, 2.511, 10490.808, 431.590, 52865.382 25/01/27,03:20:16,08,09,1, 12.0,1,1, 2.511, 10490.796, 431.613, 52865.424 25/01/27,03:20:16,09,09,1, 12.0,1,1, 2.511, 10490.795, 431.593, 52865.342 25/01/27,03:20:16,10,09,1, 12.0,1,1, 2.511, 10490.793, 431.604, 52865.381 25/01/27,03:20:16,11,09,1, 12.0,1,1, 2.511, 10490.774, 431.602, 52865.403 25/01/27,03:20:16,12,09,1, 12.0,1,1, 2.511, 10490.781, 431.602, 52865.293 25/01/27,03:20:16,13,09,1, 12.0,1,1, 2.511, 10490.799, 431.614, 52865.331 25/01/27,03:20:16,14,09,1, 12.0,1,1, 2.511, 10490.799, 431.594, 52865.288 25/01/27,03:20:16,15,09,1, 12.0,1,1, 2.511, 10490.794, 431.620, 52865.342 25/01/27,03:20:16,16,09,1, 12.0,1,1, 2.511, 10490.812, 431.625, 52865.411 25/01/27,03:20:16,17,09,1, 12.0,1,1, 2.511, 10490.787, 431.596, 52865.353 25/01/27,03:20:16,18,09,1, 12.0,1,1, 2.511, 10490.794, 431.601, 52865.413 25/01/27,03:20:16,19,09,1, 12.0,1,1, 2.511, 10490.800, 431.624, 52865.356 25/01/27,03:20:17,00,08,1, 11.9,1,1, 2.511, 10490.794, 431.624, 52865.356 25/01/27,03:20:17,01,08,1, 11.9,1,1, 2.511, 10490.799, 431.605, 52865.365 25/01/27,03:20:17,02,08,1, 11.9,1,1, 2.511, 10490.820, 431.596, 52865.298 25/01/27,03:20:17,03,08,1, 11.9,1,1, 2.511, 10490.810, 431.603, 52865.435 25/01/27,03:20:17,04,08,1, 11.9,1,1, 2.511, 10490.806, 431.580, 52865.338 25/01/27,03:20:17,05,08,1, 11.9,1,1, 2.511, 10490.795, 431.617, 52865.453 25/01/27,03:20:17,06,08,1, 11.9,1,1, 2.511, 10490.798, 431.601, 52865.409 25/01/27,03:20:17,07,08,1, 11.9,1,1, 2.511, 10490.791, 431.598, 52865.378 25/01/27,03:20:17,08,08,1, 11.9,1,1, 2.511, 10490.807, 431.585, 52865.372 25/01/27,03:20:17,09,08,1, 11.9,1,1, 2.511, 10490.804, 431.599, 52865.345 25/01/27,03:20:17,10,08,1, 11.9,1,1, 2.511, 10490.812, 431.606, 52865.320 25/01/27,03:20:17,11,08,1, 11.9,1,1, 2.511, 10490.804, 431.602, 52865.417 25/01/27,03:20:17,12,08,1, 11.9,1,1, 2.511, 10490.787, 431.622, 52865.397 25/01/27,03:20:17,13,08,1, 11.9,1,1, 2.511, 10490.807, 431.604, 52865.400 25/01/27,03:20:17,14,08,1, 11.9,1,1, 2.511, 10490.813, 431.615, 52865.378 25/01/27,03:20:17,15,08,1, 11.9,1,1, 2.511, 10490.813, 431.595, 52865.365 25/01/27,03:20:17,16,08,1, 11.9,1,1, 2.511, 10490.797, 431.626, 52865.418 25/01/27,03:20:17,17,08,1, 11.9,1,1, 2.511, 10490.807, 431.589, 52865.332 25/01/27,03:20:17,18,08,1, 11.9,1,1, 2.511, 10490.827, 431.598, 52865.430 25/01/27,03:20:17,19,08,1, 11.9,1,1, 2.511, 10490.782, 431.573, 52865.340 25/01/27,03:20:18,00,09,1, 11.9,1,1, 2.511, 10490.777, 431.573, 52865.340 25/01/27,03:20:18,01,09,1, 11.9,1,1, 2.511, 10490.802, 431.605, 52865.332 25/01/27,03:20:18,02,09,1, 11.9,1,1, 2.511, 10490.816, 431.613, 52865.297 25/01/27,03:20:18,03,09,1, 11.9,1,1, 2.511, 10490.789, 431.589, 52865.381 25/01/27,03:20:18,04,09,1, 11.9,1,1, 2.511, 10490.810, 431.602, 52865.316 25/01/27,03:20:18,05,09,1, 11.9,1,1, 2.511, 10490.792, 431.603, 52865.383 25/01/27,03:20:18,06,09,1, 11.9,1,1, 2.511, 10490.781, 431.629, 52865.401 25/01/27,03:20:18,07,09,1, 11.9,1,1, 2.511, 10490.807, 431.612, 52865.379 25/01/27,03:20:18,08,09,1, 11.9,1,1, 2.511, 10490.805, 431.573, 52865.334 25/01/27,03:20:18,09,09,1, 11.9,1,1, 2.511, 10490.806, 431.622, 52865.407 25/01/27,03:20:18,10,09,1, 11.9,1,1, 2.511, 10490.774, 431.592, 52865.403 25/01/27,03:20:18,11,09,1, 11.9,1,1, 2.511, 10490.807, 431.606, 52865.365 25/01/27,03:20:18,12,09,1, 11.9,1,1, 2.511, 10490.802, 431.609, 52865.379 25/01/27,03:20:18,13,09,1, 11.9,1,1, 2.511, 10490.786, 431.608, 52865.408 25/01/27,03:20:18,14,09,1, 11.9,1,1, 2.511, 10490.813, 431.598, 52865.288 25/01/27,03:20:18,15,09,1, 11.9,1,1, 2.511, 10490.802, 431.599, 52865.315 25/01/27,03:20:18,16,09,1, 11.9,1,1, 2.511, 10490.810, 431.589, 52865.269 25/01/27,03:20:18,17,09,1, 11.9,1,1, 2.511, 10490.799, 431.602, 52865.340 25/01/27,03:20:18,18,09,1, 11.9,1,1, 2.511, 10490.819, 431.613, 52865.395 25/01/27,03:20:18,19,09,1, 11.9,1,1, 2.511, 10490.807, 431.616, 52865.357 25/01/27,03:20:19,00,08,1, 11.9,1,1, 2.510, 10490.803, 431.616, 52865.357 25/01/27,03:20:19,01,08,1, 11.9,1,1, 2.510, 10490.805, 431.565, 52865.307 25/01/27,03:20:19,02,08,1, 11.9,1,1, 2.510, 10490.799, 431.596, 52865.348 25/01/27,03:20:19,03,08,1, 11.9,1,1, 2.510, 10490.799, 431.611, 52865.285 25/01/27,03:20:19,04,08,1, 11.9,1,1, 2.510, 10490.818, 431.587, 52865.386 25/01/27,03:20:19,05,08,1, 11.9,1,1, 2.510, 10490.824, 431.603, 52865.424 25/01/27,03:20:19,06,08,1, 11.9,1,1, 2.510, 10490.812, 431.583, 52865.351 25/01/27,03:20:19,07,08,1, 11.9,1,1, 2.510, 10490.797, 431.605, 52865.361 25/01/27,03:20:19,08,08,1, 11.9,1,1, 2.510, 10490.808, 431.587, 52865.319 25/01/27,03:20:19,09,08,1, 11.9,1,1, 2.510, 10490.775, 431.597, 52865.302 25/01/27,03:20:19,10,08,1, 11.9,1,1, 2.510, 10490.815, 431.609, 52865.288 25/01/27,03:20:19,11,08,1, 11.9,1,1, 2.510, 10490.817, 431.609, 52865.290 25/01/27,03:20:19,12,08,1, 11.9,1,1, 2.510, 10490.802, 431.603, 52865.307 25/01/27,03:20:19,13,08,1, 11.9,1,1, 2.510, 10490.778, 431.608, 52865.339 25/01/27,03:20:19,14,08,1, 11.9,1,1, 2.510, 10490.788, 431.608, 52865.324 25/01/27,03:20:19,15,08,1, 11.9,1,1, 2.510, 10490.804, 431.611, 52865.377 25/01/27,03:20:19,16,08,1, 11.9,1,1, 2.510, 10490.816, 431.630, 52865.403 25/01/27,03:20:19,17,08,1, 11.9,1,1, 2.510, 10490.782, 431.607, 52865.322 25/01/27,03:20:19,18,08,1, 11.9,1,1, 2.510, 10490.802, 431.605, 52865.333 25/01/27,03:20:19,19,08,1, 11.9,1,1, 2.510, 10490.803, 431.610, 52865.395 25/01/27,03:20:20,00,07,1, 11.9,1,1, 2.510, 10490.803, 431.610, 52865.395 25/01/27,03:20:20,01,07,1, 11.9,1,1, 2.510, 10490.827, 431.633, 52865.419 25/01/27,03:20:20,02,07,1, 11.9,1,1, 2.510, 10490.809, 431.628, 52865.349 25/01/27,03:20:20,03,07,1, 11.9,1,1, 2.510, 10490.814, 431.622, 52865.335 25/01/27,03:20:20,04,07,1, 11.9,1,1, 2.510, 10490.817, 431.642, 52865.320 25/01/27,03:20:20,05,07,1, 11.9,1,1, 2.510, 10490.811, 431.619, 52865.303 25/01/27,03:20:20,06,07,1, 11.9,1,1, 2.510, 10490.835, 431.636, 52865.360 25/01/27,03:20:20,07,07,1, 11.9,1,1, 2.510, 10490.823, 431.627, 52865.369 25/01/27,03:20:20,08,07,1, 11.9,1,1, 2.510, 10490.815, 431.621, 52865.347 25/01/27,03:20:20,09,07,1, 11.9,1,1, 2.510, 10490.805, 431.628, 52865.333 25/01/27,03:20:20,10,07,1, 11.9,1,1, 2.510, 10490.809, 431.642, 52865.378 25/01/27,03:20:20,11,07,1, 11.9,1,1, 2.510, 10490.817, 431.598, 52865.417 25/01/27,03:20:20,12,07,1, 11.9,1,1, 2.510, 10490.797, 431.619, 52865.422 25/01/27,03:20:20,13,07,1, 11.9,1,1, 2.510, 10490.821, 431.627, 52865.369 25/01/27,03:20:20,14,07,1, 11.9,1,1, 2.510, 10490.806, 431.624, 52865.296 25/01/27,03:20:20,15,07,1, 11.9,1,1, 2.510, 10490.781, 431.630, 52865.392 25/01/27,03:20:20,16,07,1, 11.9,1,1, 2.510, 10490.806, 431.620, 52865.307 25/01/27,03:20:20,17,07,1, 11.9,1,1, 2.510, 10490.822, 431.608, 52865.328 25/01/27,03:20:20,18,07,1, 11.9,1,1, 2.510, 10490.816, 431.603, 52865.274 25/01/27,03:20:20,19,07,1, 11.9,1,1, 2.510, 10490.808, 431.644, 52865.265 25/01/27,03:20:21,00,08,1, 12.0,1,1, 2.509, 10490.803, 431.644, 52865.265 25/01/27,03:20:21,01,08,1, 12.0,1,1, 2.509, 10490.807, 431.596, 52865.304 25/01/27,03:20:21,02,08,1, 12.0,1,1, 2.509, 10490.795, 431.649, 52865.357 25/01/27,03:20:21,03,08,1, 12.0,1,1, 2.509, 10490.810, 431.631, 52865.303 25/01/27,03:20:21,04,08,1, 12.0,1,1, 2.509, 10490.811, 431.640, 52865.363 25/01/27,03:20:21,05,08,1, 12.0,1,1, 2.509, 10490.801, 431.630, 52865.339 25/01/27,03:20:21,06,08,1, 12.0,1,1, 2.509, 10490.808, 431.643, 52865.399 25/01/27,03:20:21,07,08,1, 12.0,1,1, 2.509, 10490.804, 431.614, 52865.382 25/01/27,03:20:21,08,08,1, 12.0,1,1, 2.509, 10490.831, 431.625, 52865.348 25/01/27,03:20:21,09,08,1, 12.0,1,1, 2.509, 10490.815, 431.616, 52865.348 25/01/27,03:20:21,10,08,1, 12.0,1,1, 2.509, 10490.788, 431.629, 52865.339 25/01/27,03:20:21,11,08,1, 12.0,1,1, 2.509, 10490.821, 431.628, 52865.341 25/01/27,03:20:21,12,08,1, 12.0,1,1, 2.509, 10490.848, 431.609, 52865.318 25/01/27,03:20:21,13,08,1, 12.0,1,1, 2.509, 10490.805, 431.611, 52865.274 25/01/27,03:20:21,14,08,1, 12.0,1,1, 2.509, 10490.815, 431.630, 52865.336 25/01/27,03:20:21,15,08,1, 12.0,1,1, 2.509, 10490.823, 431.630, 52865.308 25/01/27,03:20:21,16,08,1, 12.0,1,1, 2.509, 10490.811, 431.617, 52865.285 25/01/27,03:20:21,17,08,1, 12.0,1,1, 2.509, 10490.812, 431.624, 52865.300 25/01/27,03:20:21,18,08,1, 12.0,1,1, 2.509, 10490.806, 431.629, 52865.407 25/01/27,03:20:21,19,08,1, 12.0,1,1, 2.509, 10490.779, 431.632, 52865.319 25/01/27,03:20:22,00,07,1, 11.9,1,1, 2.508, 10490.777, 431.632, 52865.319 25/01/27,03:20:22,01,07,1, 11.9,1,1, 2.508, 10490.784, 431.628, 52865.337 25/01/27,03:20:22,02,07,1, 11.9,1,1, 2.508, 10490.804, 431.625, 52865.389 25/01/27,03:20:22,03,07,1, 11.9,1,1, 2.508, 10490.803, 431.625, 52865.264 25/01/27,03:20:22,04,07,1, 11.9,1,1, 2.508, 10490.792, 431.640, 52865.323 25/01/27,03:20:22,05,07,1, 11.9,1,1, 2.508, 10490.803, 431.638, 52865.334 25/01/27,03:20:22,06,07,1, 11.9,1,1, 2.508, 10490.826, 431.620, 52865.317 25/01/27,03:20:22,07,07,1, 11.9,1,1, 2.508, 10490.801, 431.630, 52865.368 25/01/27,03:20:22,08,07,1, 11.9,1,1, 2.508, 10490.796, 431.671, 52865.316 25/01/27,03:20:22,09,07,1, 11.9,1,1, 2.508, 10490.801, 431.621, 52865.327 25/01/27,03:20:22,10,07,1, 11.9,1,1, 2.508, 10490.798, 431.606, 52865.286 25/01/27,03:20:22,11,07,1, 11.9,1,1, 2.508, 10490.800, 431.631, 52865.293 25/01/27,03:20:22,12,07,1, 11.9,1,1, 2.508, 10490.782, 431.631, 52865.383 25/01/27,03:20:22,13,07,1, 11.9,1,1, 2.508, 10490.792, 431.624, 52865.336 25/01/27,03:20:22,14,07,1, 11.9,1,1, 2.508, 10490.780, 431.652, 52865.366 25/01/27,03:20:22,15,07,1, 11.9,1,1, 2.508, 10490.787, 431.645, 52865.259 25/01/27,03:20:22,16,07,1, 11.9,1,1, 2.508, 10490.769, 431.634, 52865.267 25/01/27,03:20:22,17,07,1, 11.9,1,1, 2.508, 10490.783, 431.625, 52865.303 25/01/27,03:20:22,18,07,1, 11.9,1,1, 2.508, 10490.791, 431.616, 52865.326 25/01/27,03:20:22,19,07,1, 11.9,1,1, 2.508, 10490.798, 431.624, 52865.242 25/01/27,03:20:23,00,08,1, 11.9,1,1, 2.513, 10490.794, 431.624, 52865.242 25/01/27,03:20:23,01,08,1, 11.9,1,1, 2.513, 10490.784, 431.635, 52865.290 25/01/27,03:20:23,02,08,1, 11.9,1,1, 2.513, 10490.779, 431.621, 52865.334 25/01/27,03:20:23,03,08,1, 11.9,1,1, 2.513, 10490.772, 431.617, 52865.325 25/01/27,03:20:23,04,08,1, 11.9,1,1, 2.513, 10490.769, 431.627, 52865.322 25/01/27,03:20:23,05,08,1, 11.9,1,1, 2.513, 10490.797, 431.656, 52865.348 25/01/27,03:20:23,06,08,1, 11.9,1,1, 2.513, 10490.806, 431.654, 52865.401 25/01/27,03:20:23,07,08,1, 11.9,1,1, 2.513, 10490.773, 431.648, 52865.334 25/01/27,03:20:23,08,08,1, 11.9,1,1, 2.513, 10490.788, 431.657, 52865.299 25/01/27,03:20:23,09,08,1, 11.9,1,1, 2.513, 10490.778, 431.633, 52865.301 25/01/27,03:20:23,10,08,1, 11.9,1,1, 2.513, 10490.755, 431.627, 52865.253 25/01/27,03:20:23,11,08,1, 11.9,1,1, 2.513, 10490.779, 431.640, 52865.318 25/01/27,03:20:23,12,08,1, 11.9,1,1, 2.513, 10490.783, 431.636, 52865.322 25/01/27,03:20:23,13,08,1, 11.9,1,1, 2.513, 10490.797, 431.611, 52865.251 25/01/27,03:20:23,14,08,1, 11.9,1,1, 2.513, 10490.764, 431.616, 52865.249 25/01/27,03:20:23,15,08,1, 11.9,1,1, 2.513, 10490.771, 431.624, 52865.283 25/01/27,03:20:23,16,08,1, 11.9,1,1, 2.513, 10490.787, 431.638, 52865.312 25/01/27,03:20:23,17,08,1, 11.9,1,1, 2.513, 10490.782, 431.641, 52865.368 25/01/27,03:20:23,18,08,1, 11.9,1,1, 2.513, 10490.781, 431.631, 52865.329 25/01/27,03:20:23,19,08,1, 11.9,1,1, 2.513, 10490.769, 431.625, 52865.355 25/01/27,03:20:24,00,07,1, 11.9,1,1, 2.510, 10490.761, 431.625, 52865.355 25/01/27,03:20:24,01,07,1, 11.9,1,1, 2.510, 10490.773, 431.624, 52865.391 25/01/27,03:20:24,02,07,1, 11.9,1,1, 2.510, 10490.788, 431.612, 52865.304 25/01/27,03:20:24,03,07,1, 11.9,1,1, 2.510, 10490.782, 431.625, 52865.284 25/01/27,03:20:24,04,07,1, 11.9,1,1, 2.510, 10490.756, 431.633, 52865.260 25/01/27,03:20:24,05,07,1, 11.9,1,1, 2.510, 10490.770, 431.631, 52865.334 25/01/27,03:20:24,06,07,1, 11.9,1,1, 2.510, 10490.786, 431.650, 52865.242 25/01/27,03:20:24,07,07,1, 11.9,1,1, 2.510, 10490.771, 431.633, 52865.266 25/01/27,03:20:24,08,07,1, 11.9,1,1, 2.510, 10490.773, 431.642, 52865.363 25/01/27,03:20:24,09,07,1, 11.9,1,1, 2.510, 10490.787, 431.648, 52865.356 25/01/27,03:20:24,10,07,1, 11.9,1,1, 2.510, 10490.796, 431.636, 52865.337 25/01/27,03:20:24,11,07,1, 11.9,1,1, 2.510, 10490.773, 431.620, 52865.425 25/01/27,03:20:24,12,07,1, 11.9,1,1, 2.510, 10490.782, 431.649, 52865.377 25/01/27,03:20:24,13,07,1, 11.9,1,1, 2.510, 10490.778, 431.643, 52865.380 25/01/27,03:20:24,14,07,1, 11.9,1,1, 2.510, 10490.772, 431.626, 52865.299 25/01/27,03:20:24,15,07,1, 11.9,1,1, 2.510, 10490.758, 431.639, 52865.253 25/01/27,03:20:24,16,07,1, 11.9,1,1, 2.510, 10490.773, 431.617, 52865.320 25/01/27,03:20:24,17,07,1, 11.9,1,1, 2.510, 10490.774, 431.604, 52865.276 25/01/27,03:20:24,18,07,1, 11.9,1,1, 2.510, 10490.783, 431.656, 52865.304 25/01/27,03:20:24,19,07,1, 11.9,1,1, 2.510, 10490.777, 431.625, 52865.290 25/01/27,03:20:25,00,07,1, 11.9,1,1, 2.512, 10490.769, 431.625, 52865.290 25/01/27,03:20:25,01,07,1, 11.9,1,1, 2.512, 10490.789, 431.620, 52865.328 25/01/27,03:20:25,02,07,1, 11.9,1,1, 2.512, 10490.760, 431.613, 52865.353 25/01/27,03:20:25,03,07,1, 11.9,1,1, 2.512, 10490.772, 431.629, 52865.354 25/01/27,03:20:25,04,07,1, 11.9,1,1, 2.512, 10490.778, 431.626, 52865.282 25/01/27,03:20:25,05,07,1, 11.9,1,1, 2.512, 10490.777, 431.647, 52865.356 25/01/27,03:20:25,06,07,1, 11.9,1,1, 2.512, 10490.790, 431.643, 52865.371 25/01/27,03:20:25,07,07,1, 11.9,1,1, 2.512, 10490.757, 431.641, 52865.360 25/01/27,03:20:25,08,07,1, 11.9,1,1, 2.512, 10490.761, 431.654, 52865.277 25/01/27,03:20:25,09,07,1, 11.9,1,1, 2.512, 10490.756, 431.614, 52865.295 25/01/27,03:20:25,10,07,1, 11.9,1,1, 2.512, 10490.750, 431.640, 52865.336 25/01/27,03:20:25,11,07,1, 11.9,1,1, 2.512, 10490.773, 431.644, 52865.335 25/01/27,03:20:25,12,07,1, 11.9,1,1, 2.512, 10490.741, 431.658, 52865.309 25/01/27,03:20:25,13,07,1, 11.9,1,1, 2.512, 10490.773, 431.649, 52865.315 25/01/27,03:20:25,14,07,1, 11.9,1,1, 2.512, 10490.749, 431.622, 52865.377 25/01/27,03:20:25,15,07,1, 11.9,1,1, 2.512, 10490.768, 431.643, 52865.340 25/01/27,03:20:25,16,07,1, 11.9,1,1, 2.512, 10490.737, 431.646, 52865.300 25/01/27,03:20:25,17,07,1, 11.9,1,1, 2.512, 10490.760, 431.649, 52865.333 25/01/27,03:20:25,18,07,1, 11.9,1,1, 2.512, 10490.756, 431.634, 52865.303 25/01/27,03:20:25,19,07,1, 11.9,1,1, 2.512, 10490.756, 431.626, 52865.381 25/01/27,03:20:26,00,07,1, 12.0,1,1, 2.508, 10490.752, 431.626, 52865.381 25/01/27,03:20:26,01,07,1, 12.0,1,1, 2.508, 10490.755, 431.632, 52865.382 25/01/27,03:20:26,02,07,1, 12.0,1,1, 2.508, 10490.737, 431.624, 52865.319 25/01/27,03:20:26,03,07,1, 12.0,1,1, 2.508, 10490.733, 431.621, 52865.274 25/01/27,03:20:26,04,07,1, 12.0,1,1, 2.508, 10490.746, 431.602, 52865.322 25/01/27,03:20:26,05,07,1, 12.0,1,1, 2.508, 10490.722, 431.611, 52865.275 25/01/27,03:20:26,06,07,1, 12.0,1,1, 2.508, 10490.739, 431.632, 52865.225 25/01/27,03:20:26,07,07,1, 12.0,1,1, 2.508, 10490.733, 431.603, 52865.249 25/01/27,03:20:26,08,07,1, 12.0,1,1, 2.508, 10490.741, 431.616, 52865.271 25/01/27,03:20:26,09,07,1, 12.0,1,1, 2.508, 10490.733, 431.644, 52865.286 25/01/27,03:20:26,10,07,1, 12.0,1,1, 2.508, 10490.755, 431.611, 52865.334 25/01/27,03:20:26,11,07,1, 12.0,1,1, 2.508, 10490.742, 431.607, 52865.327 25/01/27,03:20:26,12,07,1, 12.0,1,1, 2.508, 10490.749, 431.636, 52865.297 25/01/27,03:20:26,13,07,1, 12.0,1,1, 2.508, 10490.734, 431.623, 52865.335 25/01/27,03:20:26,14,07,1, 12.0,1,1, 2.508, 10490.745, 431.633, 52865.300 25/01/27,03:20:26,15,07,1, 12.0,1,1, 2.508, 10490.731, 431.640, 52865.392 25/01/27,03:20:26,16,07,1, 12.0,1,1, 2.508, 10490.748, 431.630, 52865.315 25/01/27,03:20:26,17,07,1, 12.0,1,1, 2.508, 10490.728, 431.627, 52865.279 25/01/27,03:20:26,18,07,1, 12.0,1,1, 2.508, 10490.719, 431.610, 52865.259 25/01/27,03:20:26,19,07,1, 12.0,1,1, 2.508, 10490.738, 431.631, 52865.236 25/01/27,03:20:27,00,07,1, 11.9,1,1, 2.509, 10490.736, 431.631, 52865.236 25/01/27,03:20:27,01,07,1, 11.9,1,1, 2.509, 10490.730, 431.627, 52865.340 25/01/27,03:20:27,02,07,1, 11.9,1,1, 2.509, 10490.762, 431.633, 52865.363 25/01/27,03:20:27,03,07,1, 11.9,1,1, 2.509, 10490.777, 431.629, 52865.275 25/01/27,03:20:27,04,07,1, 11.9,1,1, 2.509, 10490.748, 431.633, 52865.278 25/01/27,03:20:27,05,07,1, 11.9,1,1, 2.509, 10490.738, 431.664, 52865.319 25/01/27,03:20:27,06,07,1, 11.9,1,1, 2.509, 10490.769, 431.609, 52865.210 25/01/27,03:20:27,07,07,1, 11.9,1,1, 2.509, 10490.735, 431.619, 52865.301 25/01/27,03:20:27,08,07,1, 11.9,1,1, 2.509, 10490.761, 431.599, 52865.281 25/01/27,03:20:27,09,07,1, 11.9,1,1, 2.509, 10490.730, 431.627, 52865.405 25/01/27,03:20:27,10,07,1, 11.9,1,1, 2.509, 10490.726, 431.631, 52865.350 25/01/27,03:20:27,11,07,1, 11.9,1,1, 2.509, 10490.745, 431.619, 52865.234 25/01/27,03:20:27,12,07,1, 11.9,1,1, 2.509, 10490.759, 431.602, 52865.247 25/01/27,03:20:27,13,07,1, 11.9,1,1, 2.509, 10490.705, 431.602, 52865.298 25/01/27,03:20:27,14,07,1, 11.9,1,1, 2.509, 10490.756, 431.596, 52865.272 25/01/27,03:20:27,15,07,1, 11.9,1,1, 2.509, 10490.744, 431.617, 52865.371 25/01/27,03:20:27,16,07,1, 11.9,1,1, 2.509, 10490.742, 431.593, 52865.367 25/01/27,03:20:27,17,07,1, 11.9,1,1, 2.509, 10490.718, 431.609, 52865.318 25/01/27,03:20:27,18,07,1, 11.9,1,1, 2.509, 10490.728, 431.620, 52865.292 25/01/27,03:20:27,19,07,1, 11.9,1,1, 2.509, 10490.732, 431.628, 52865.322 25/01/27,03:20:28,00,08,1, 11.9,1,1, 2.511, 10490.727, 431.628, 52865.322 25/01/27,03:20:28,01,08,1, 11.9,1,1, 2.511, 10490.732, 431.605, 52865.329 25/01/27,03:20:28,02,08,1, 11.9,1,1, 2.511, 10490.757, 431.607, 52865.327 25/01/27,03:20:28,03,08,1, 11.9,1,1, 2.511, 10490.736, 431.604, 52865.318 25/01/27,03:20:28,04,08,1, 11.9,1,1, 2.511, 10490.735, 431.612, 52865.317 25/01/27,03:20:28,05,08,1, 11.9,1,1, 2.511, 10490.718, 431.591, 52865.280 25/01/27,03:20:28,06,08,1, 11.9,1,1, 2.511, 10490.725, 431.609, 52865.302 25/01/27,03:20:28,07,08,1, 11.9,1,1, 2.511, 10490.711, 431.591, 52865.283 25/01/27,03:20:28,08,08,1, 11.9,1,1, 2.511, 10490.720, 431.616, 52865.319 25/01/27,03:20:28,09,08,1, 11.9,1,1, 2.511, 10490.718, 431.628, 52865.373 25/01/27,03:20:28,10,08,1, 11.9,1,1, 2.511, 10490.719, 431.615, 52865.385 25/01/27,03:20:28,11,08,1, 11.9,1,1, 2.511, 10490.692, 431.611, 52865.352 25/01/27,03:20:28,12,08,1, 11.9,1,1, 2.511, 10490.726, 431.596, 52865.319 25/01/27,03:20:28,13,08,1, 11.9,1,1, 2.511, 10490.709, 431.616, 52865.347 25/01/27,03:20:28,14,08,1, 11.9,1,1, 2.511, 10490.727, 431.593, 52865.299 25/01/27,03:20:28,15,08,1, 11.9,1,1, 2.511, 10490.711, 431.599, 52865.328 25/01/27,03:20:28,16,08,1, 11.9,1,1, 2.511, 10490.719, 431.611, 52865.376 25/01/27,03:20:28,17,08,1, 11.9,1,1, 2.511, 10490.716, 431.593, 52865.313 25/01/27,03:20:28,18,08,1, 11.9,1,1, 2.511, 10490.693, 431.595, 52865.247 25/01/27,03:20:28,19,08,1, 11.9,1,1, 2.511, 10490.713, 431.585, 52865.309 25/01/27,03:20:29,00,08,1, 12.0,1,1, 2.511, 10490.711, 431.585, 52865.309 25/01/27,03:20:29,01,08,1, 12.0,1,1, 2.511, 10490.669, 431.592, 52865.359 25/01/27,03:20:29,02,08,1, 12.0,1,1, 2.511, 10490.699, 431.602, 52865.406 25/01/27,03:20:29,03,08,1, 12.0,1,1, 2.511, 10490.679, 431.584, 52865.338 25/01/27,03:20:29,04,08,1, 12.0,1,1, 2.511, 10490.680, 431.595, 52865.296 25/01/27,03:20:29,05,08,1, 12.0,1,1, 2.511, 10490.669, 431.557, 52865.377 25/01/27,03:20:29,06,08,1, 12.0,1,1, 2.511, 10490.695, 431.595, 52865.333 25/01/27,03:20:29,07,08,1, 12.0,1,1, 2.511, 10490.691, 431.604, 52865.341 25/01/27,03:20:29,08,08,1, 12.0,1,1, 2.511, 10490.677, 431.600, 52865.324 25/01/27,03:20:29,09,08,1, 12.0,1,1, 2.511, 10490.676, 431.579, 52865.268 25/01/27,03:20:29,10,08,1, 12.0,1,1, 2.511, 10490.698, 431.617, 52865.340 25/01/27,03:20:29,11,08,1, 12.0,1,1, 2.511, 10490.694, 431.593, 52865.249 25/01/27,03:20:29,12,08,1, 12.0,1,1, 2.511, 10490.713, 431.586, 52865.255 25/01/27,03:20:29,13,08,1, 12.0,1,1, 2.511, 10490.702, 431.592, 52865.250 25/01/27,03:20:29,14,08,1, 12.0,1,1, 2.511, 10490.705, 431.592, 52865.329 25/01/27,03:20:29,15,08,1, 12.0,1,1, 2.511, 10490.712, 431.580, 52865.311 25/01/27,03:20:29,16,08,1, 12.0,1,1, 2.511, 10490.674, 431.586, 52865.349 25/01/27,03:20:29,17,08,1, 12.0,1,1, 2.511, 10490.673, 431.597, 52865.306 25/01/27,03:20:29,18,08,1, 12.0,1,1, 2.511, 10490.669, 431.592, 52865.333 25/01/27,03:20:29,19,08,1, 12.0,1,1, 2.511, 10490.666, 431.585, 52865.231 25/01/27,03:20:30,00,09,1, 11.9,1,1, 2.506, 10490.661, 431.585, 52865.231 25/01/27,03:20:30,01,09,1, 11.9,1,1, 2.506, 10490.677, 431.578, 52865.277 25/01/27,03:20:30,02,09,1, 11.9,1,1, 2.506, 10490.667, 431.574, 52865.319 25/01/27,03:20:30,03,09,1, 11.9,1,1, 2.506, 10490.679, 431.586, 52865.329 25/01/27,03:20:30,04,09,1, 11.9,1,1, 2.506, 10490.672, 431.607, 52865.338 25/01/27,03:20:30,05,09,1, 11.9,1,1, 2.506, 10490.669, 431.575, 52865.226 25/01/27,03:20:30,06,09,1, 11.9,1,1, 2.506, 10490.674, 431.599, 52865.195 25/01/27,03:20:30,07,09,1, 11.9,1,1, 2.506, 10490.672, 431.606, 52865.254 25/01/27,03:20:30,08,09,1, 11.9,1,1, 2.506, 10490.671, 431.583, 52865.323 25/01/27,03:20:30,09,09,1, 11.9,1,1, 2.506, 10490.682, 431.612, 52865.313 25/01/27,03:20:30,10,09,1, 11.9,1,1, 2.506, 10490.662, 431.607, 52865.342 25/01/27,03:20:30,11,09,1, 11.9,1,1, 2.506, 10490.666, 431.610, 52865.272 25/01/27,03:20:30,12,09,1, 11.9,1,1, 2.506, 10490.675, 431.595, 52865.237 25/01/27,03:20:30,13,09,1, 11.9,1,1, 2.506, 10490.662, 431.600, 52865.272 25/01/27,03:20:30,14,09,1, 11.9,1,1, 2.506, 10490.636, 431.622, 52865.277 25/01/27,03:20:30,15,09,1, 11.9,1,1, 2.506, 10490.644, 431.594, 52865.218 25/01/27,03:20:30,16,09,1, 11.9,1,1, 2.506, 10490.677, 431.563, 52865.001 25/01/27,03:20:30,17,09,1, 11.9,1,1, 2.506, 10490.658, 431.585, 52865.445 25/01/27,03:20:30,18,09,1, 11.9,1,1, 2.506, 10490.679, 431.606, 52865.226 25/01/27,03:20:30,19,09,1, 11.9,1,1, 2.506, 10490.671, 431.583, 52865.356 25/01/27,03:20:31,00,08,1, 11.9,1,1, 2.508, 10490.669, 431.583, 52865.356 25/01/27,03:20:31,01,08,1, 11.9,1,1, 2.508, 10490.631, 431.574, 52865.276 25/01/27,03:20:31,02,08,1, 11.9,1,1, 2.508, 10490.630, 431.580, 52865.022 25/01/27,03:20:31,03,08,1, 11.9,1,1, 2.508, 10490.609, 431.585, 52865.304 25/01/27,03:20:31,04,08,1, 11.9,1,1, 2.508, 10490.699, 431.573, 52865.168 25/01/27,03:20:31,05,08,1, 11.9,1,1, 2.508, 10490.659, 431.578, 52865.337 25/01/27,03:20:31,06,08,1, 11.9,1,1, 2.508, 10490.668, 431.614, 52865.352 25/01/27,03:20:31,07,08,1, 11.9,1,1, 2.508, 10490.656, 431.572, 52865.288 25/01/27,03:20:31,08,08,1, 11.9,1,1, 2.508, 10490.655, 431.581, 52865.275 25/01/27,03:20:31,09,08,1, 11.9,1,1, 2.508, 10490.649, 431.602, 52865.366 25/01/27,03:20:31,10,08,1, 11.9,1,1, 2.508, 10490.636, 431.585, 52865.296 25/01/27,03:20:31,11,08,1, 11.9,1,1, 2.508, 10490.635, 431.578, 52865.329 25/01/27,03:20:31,12,08,1, 11.9,1,1, 2.508, 10490.645, 431.576, 52865.281 25/01/27,03:20:31,13,08,1, 11.9,1,1, 2.508, 10490.638, 431.618, 52865.412 25/01/27,03:20:31,14,08,1, 11.9,1,1, 2.508, 10490.627, 431.568, 52865.191 25/01/27,03:20:31,15,08,1, 11.9,1,1, 2.508, 10490.642, 431.593, 52865.267 25/01/27,03:20:31,16,08,1, 11.9,1,1, 2.508, 10490.642, 431.582, 52865.328 25/01/27,03:20:31,17,08,1, 11.9,1,1, 2.508, 10490.672, 431.564, 52865.281 25/01/27,03:20:31,18,08,1, 11.9,1,1, 2.508, 10490.641, 431.550, 52865.326 25/01/27,03:20:31,19,08,1, 11.9,1,1, 2.508, 10490.653, 431.585, 52865.288 25/01/27,03:20:32,00,08,1, 11.9,1,1, 2.512, 10490.652, 431.585, 52865.288 25/01/27,03:20:32,01,08,1, 11.9,1,1, 2.512, 10490.653, 431.593, 52865.284 25/01/27,03:20:32,02,08,1, 11.9,1,1, 2.512, 10490.646, 431.576, 52865.329 25/01/27,03:20:32,03,08,1, 11.9,1,1, 2.512, 10490.656, 431.590, 52865.366 25/01/27,03:20:32,04,08,1, 11.9,1,1, 2.512, 10490.665, 431.566, 52865.269 25/01/27,03:20:32,05,08,1, 11.9,1,1, 2.512, 10490.665, 431.568, 52865.301 25/01/27,03:20:32,06,08,1, 11.9,1,1, 2.512, 10490.645, 431.591, 52865.322 25/01/27,03:20:32,07,08,1, 11.9,1,1, 2.512, 10490.658, 431.571, 52865.230 25/01/27,03:20:32,08,08,1, 11.9,1,1, 2.512, 10490.597, 431.574, 52865.231 25/01/27,03:20:32,09,08,1, 11.9,1,1, 2.512, 10490.628, 431.568, 52865.308 25/01/27,03:20:32,10,08,1, 11.9,1,1, 2.512, 10490.620, 431.573, 52865.286 25/01/27,03:20:32,11,08,1, 11.9,1,1, 2.512, 10490.631, 431.600, 52865.281 25/01/27,03:20:32,12,08,1, 11.9,1,1, 2.512, 10490.608, 431.571, 52865.334 25/01/27,03:20:32,13,08,1, 11.9,1,1, 2.512, 10490.632, 431.587, 52865.289 25/01/27,03:20:32,14,08,1, 11.9,1,1, 2.512, 10490.637, 431.558, 52865.297 25/01/27,03:20:32,15,08,1, 11.9,1,1, 2.512, 10490.625, 431.577, 52865.273 25/01/27,03:20:32,16,08,1, 11.9,1,1, 2.512, 10490.644, 431.570, 52865.343 25/01/27,03:20:32,17,08,1, 11.9,1,1, 2.512, 10490.636, 431.567, 52865.318 25/01/27,03:20:32,18,08,1, 11.9,1,1, 2.512, 10490.645, 431.559, 52865.280 25/01/27,03:20:32,19,08,1, 11.9,1,1, 2.512, 10490.594, 431.591, 52865.298 25/01/27,03:20:33,00,09,1, 11.9,1,1, 2.509, 10490.586, 431.591, 52865.298 25/01/27,03:20:33,01,09,1, 11.9,1,1, 2.509, 10490.618, 431.565, 52865.194 25/01/27,03:20:33,02,09,1, 11.9,1,1, 2.509, 10490.639, 431.550, 52865.302 25/01/27,03:20:33,03,09,1, 11.9,1,1, 2.509, 10490.615, 431.562, 52865.309 25/01/27,03:20:33,04,09,1, 11.9,1,1, 2.509, 10490.629, 431.553, 52865.293 25/01/27,03:20:33,05,09,1, 11.9,1,1, 2.509, 10490.617, 431.547, 52865.317 25/01/27,03:20:33,06,09,1, 11.9,1,1, 2.509, 10490.609, 431.565, 52865.296 25/01/27,03:20:33,07,09,1, 11.9,1,1, 2.509, 10490.606, 431.564, 52865.282 25/01/27,03:20:33,08,09,1, 11.9,1,1, 2.509, 10490.605, 431.540, 52865.249 25/01/27,03:20:33,09,09,1, 11.9,1,1, 2.509, 10490.624, 431.525, 52865.253 25/01/27,03:20:33,10,09,1, 11.9,1,1, 2.509, 10490.605, 431.528, 52865.186 25/01/27,03:20:33,11,09,1, 11.9,1,1, 2.509, 10490.643, 431.554, 52865.111 25/01/27,03:20:33,12,09,1, 11.9,1,1, 2.509, 10490.569, 431.566, 52865.277 25/01/27,03:20:33,13,09,1, 11.9,1,1, 2.509, 10490.582, 431.555, 52865.246 25/01/27,03:20:33,14,09,1, 11.9,1,1, 2.509, 10490.625, 431.551, 52865.223 25/01/27,03:20:33,15,09,1, 11.9,1,1, 2.509, 10490.611, 431.555, 52865.288 25/01/27,03:20:33,16,09,1, 11.9,1,1, 2.509, 10490.614, 431.551, 52865.236 25/01/27,03:20:33,17,09,1, 11.9,1,1, 2.509, 10490.623, 431.545, 52865.277 25/01/27,03:20:33,18,09,1, 11.9,1,1, 2.509, 10490.626, 431.545, 52865.284 25/01/27,03:20:33,19,09,1, 11.9,1,1, 2.509, 10490.623, 431.554, 52865.285 25/01/27,03:20:34,00,10,1, 11.9,1,1, 2.510, 10490.619, 431.554, 52865.285 25/01/27,03:20:34,01,10,1, 11.9,1,1, 2.510, 10490.625, 431.560, 52865.287 25/01/27,03:20:34,02,10,1, 11.9,1,1, 2.510, 10490.658, 431.535, 52864.941 25/01/27,03:20:34,03,10,1, 11.9,1,1, 2.510, 10490.614, 431.553, 52865.241 25/01/27,03:20:34,04,10,1, 11.9,1,1, 2.510, 10490.596, 431.560, 52865.267 25/01/27,03:20:34,05,10,1, 11.9,1,1, 2.510, 10490.606, 431.552, 52865.301 25/01/27,03:20:34,06,10,1, 11.9,1,1, 2.510, 10490.616, 431.546, 52865.200 25/01/27,03:20:34,07,10,1, 11.9,1,1, 2.510, 10490.632, 431.563, 52865.227 25/01/27,03:20:34,08,10,1, 11.9,1,1, 2.510, 10490.627, 431.561, 52865.271 25/01/27,03:20:34,09,10,1, 11.9,1,1, 2.510, 10490.658, 431.560, 52865.214 25/01/27,03:20:34,10,10,1, 11.9,1,1, 2.510, 10490.628, 431.560, 52865.304 25/01/27,03:20:34,11,10,1, 11.9,1,1, 2.510, 10490.633, 431.555, 52865.337 25/01/27,03:20:34,12,10,1, 11.9,1,1, 2.510, 10490.620, 431.549, 52865.312 25/01/27,03:20:34,13,10,1, 11.9,1,1, 2.510, 10490.632, 431.522, 52865.272 25/01/27,03:20:34,14,10,1, 11.9,1,1, 2.510, 10490.607, 431.517, 52865.259 25/01/27,03:20:34,15,10,1, 11.9,1,1, 2.510, 10490.636, 431.525, 52865.292 25/01/27,03:20:34,16,10,1, 11.9,1,1, 2.510, 10490.624, 431.519, 52865.259 25/01/27,03:20:34,17,10,1, 11.9,1,1, 2.510, 10490.614, 431.548, 52865.345 25/01/27,03:20:34,18,10,1, 11.9,1,1, 2.510, 10490.623, 431.535, 52865.290 25/01/27,03:20:34,19,10,1, 11.9,1,1, 2.510, 10490.619, 431.549, 52865.270 25/01/27,03:20:35,00,09,1, 11.8,1,1, 2.508, 10490.619, 431.549, 52865.270 25/01/27,03:20:35,01,09,1, 11.8,1,1, 2.508, 10490.610, 431.548, 52865.225 25/01/27,03:20:35,02,09,1, 11.8,1,1, 2.508, 10490.656, 431.536, 52865.254 25/01/27,03:20:35,03,09,1, 11.8,1,1, 2.508, 10490.610, 431.519, 52865.298 25/01/27,03:20:35,04,09,1, 11.8,1,1, 2.508, 10490.621, 431.530, 52865.255 25/01/27,03:20:35,05,09,1, 11.8,1,1, 2.508, 10490.643, 431.531, 52865.312 25/01/27,03:20:35,06,09,1, 11.8,1,1, 2.508, 10490.619, 431.545, 52865.307 25/01/27,03:20:35,07,09,1, 11.8,1,1, 2.508, 10490.614, 431.544, 52865.239 25/01/27,03:20:35,08,09,1, 11.8,1,1, 2.508, 10490.624, 431.543, 52865.322 25/01/27,03:20:35,09,09,1, 11.8,1,1, 2.508, 10490.619, 431.536, 52865.266 25/01/27,03:20:35,10,09,1, 11.8,1,1, 2.508, 10490.618, 431.503, 52865.233 25/01/27,03:20:35,11,09,1, 11.8,1,1, 2.508, 10490.603, 431.539, 52865.243 25/01/27,03:20:35,12,09,1, 11.8,1,1, 2.508, 10490.619, 431.539, 52865.253 25/01/27,03:20:35,13,09,1, 11.8,1,1, 2.508, 10490.601, 431.532, 52865.228 25/01/27,03:20:35,14,09,1, 11.8,1,1, 2.508, 10490.612, 431.540, 52865.169 25/01/27,03:20:35,15,09,1, 11.8,1,1, 2.508, 10490.613, 431.538, 52865.230 25/01/27,03:20:35,16,09,1, 11.8,1,1, 2.508, 10490.605, 431.555, 52865.315 25/01/27,03:20:35,17,09,1, 11.8,1,1, 2.508, 10490.617, 431.548, 52865.344 25/01/27,03:20:35,18,09,1, 11.8,1,1, 2.508, 10490.609, 431.530, 52865.346 25/01/27,03:20:35,19,09,1, 11.8,1,1, 2.508, 10490.599, 431.520, 52865.328 25/01/27,03:20:36,00,10,1, 11.9,1,1, 2.509, 10490.594, 431.520, 52865.328 25/01/27,03:20:36,01,10,1, 11.9,1,1, 2.509, 10490.606, 431.531, 52865.311 25/01/27,03:20:36,02,10,1, 11.9,1,1, 2.509, 10490.610, 431.511, 52865.258 25/01/27,03:20:36,03,10,1, 11.9,1,1, 2.509, 10490.619, 431.531, 52865.317 25/01/27,03:20:36,04,10,1, 11.9,1,1, 2.509, 10490.602, 431.520, 52865.259 25/01/27,03:20:36,05,10,1, 11.9,1,1, 2.509, 10490.617, 431.524, 52865.302 25/01/27,03:20:36,06,10,1, 11.9,1,1, 2.509, 10490.604, 431.511, 52865.222 25/01/27,03:20:36,07,10,1, 11.9,1,1, 2.509, 10490.604, 431.539, 52865.246 25/01/27,03:20:36,08,10,1, 11.9,1,1, 2.509, 10490.619, 431.531, 52865.247 25/01/27,03:20:36,09,10,1, 11.9,1,1, 2.509, 10490.611, 431.536, 52865.269 25/01/27,03:20:36,10,10,1, 11.9,1,1, 2.509, 10490.587, 431.513, 52865.293 25/01/27,03:20:36,11,10,1, 11.9,1,1, 2.509, 10490.595, 431.519, 52865.305 25/01/27,03:20:36,12,10,1, 11.9,1,1, 2.509, 10490.606, 431.511, 52865.104 25/01/27,03:20:36,13,10,1, 11.9,1,1, 2.509, 10490.611, 431.500, 52865.233 25/01/27,03:20:36,14,10,1, 11.9,1,1, 2.509, 10490.582, 431.521, 52865.306 25/01/27,03:20:36,15,10,1, 11.9,1,1, 2.509, 10490.580, 431.517, 52865.244 25/01/27,03:20:36,16,10,1, 11.9,1,1, 2.509, 10490.587, 431.518, 52865.330 25/01/27,03:20:36,17,10,1, 11.9,1,1, 2.509, 10490.583, 431.540, 52865.323 25/01/27,03:20:36,18,10,1, 11.9,1,1, 2.509, 10490.586, 431.528, 52865.228 25/01/27,03:20:36,19,10,1, 11.9,1,1, 2.509, 10490.606, 431.519, 52865.199 25/01/27,03:20:37,00,10,1, 11.9,1,1, 2.515, 10490.602, 431.519, 52865.199 25/01/27,03:20:37,01,10,1, 11.9,1,1, 2.515, 10490.611, 431.533, 52865.259 25/01/27,03:20:37,02,10,1, 11.9,1,1, 2.515, 10490.592, 431.532, 52865.245 25/01/27,03:20:37,03,10,1, 11.9,1,1, 2.515, 10490.598, 431.512, 52865.267 25/01/27,03:20:37,04,10,1, 11.9,1,1, 2.515, 10490.607, 431.492, 52865.301 25/01/27,03:20:37,05,10,1, 11.9,1,1, 2.515, 10490.631, 431.517, 52865.253 25/01/27,03:20:37,06,10,1, 11.9,1,1, 2.515, 10490.586, 431.523, 52865.334 25/01/27,03:20:37,07,10,1, 11.9,1,1, 2.515, 10490.597, 431.542, 52865.309 25/01/27,03:20:37,08,10,1, 11.9,1,1, 2.515, 10490.582, 431.532, 52865.316 25/01/27,03:20:37,09,10,1, 11.9,1,1, 2.515, 10490.605, 431.501, 52865.307 25/01/27,03:20:37,10,10,1, 11.9,1,1, 2.515, 10490.583, 431.513, 52865.256 25/01/27,03:20:37,11,10,1, 11.9,1,1, 2.515, 10490.597, 431.519, 52865.232 25/01/27,03:20:37,12,10,1, 11.9,1,1, 2.515, 10490.608, 431.491, 52865.148 25/01/27,03:20:37,13,10,1, 11.9,1,1, 2.515, 10490.609, 431.497, 52865.257 25/01/27,03:20:37,14,10,1, 11.9,1,1, 2.515, 10490.593, 431.487, 52865.046 25/01/27,03:20:37,15,10,1, 11.9,1,1, 2.515, 10490.581, 431.505, 52865.311 25/01/27,03:20:37,16,10,1, 11.9,1,1, 2.515, 10490.591, 431.506, 52865.233 25/01/27,03:20:37,17,10,1, 11.9,1,1, 2.515, 10490.582, 431.501, 52865.262 25/01/27,03:20:37,18,10,1, 11.9,1,1, 2.515, 10490.606, 431.525, 52865.301 25/01/27,03:20:37,19,10,1, 11.9,1,1, 2.515, 10490.592, 431.517, 52865.305 25/01/27,03:20:38,00,10,1, 11.9,1,1, 2.514, 10490.586, 431.517, 52865.305 25/01/27,03:20:38,01,10,1, 11.9,1,1, 2.514, 10490.591, 431.498, 52865.283 25/01/27,03:20:38,02,10,1, 11.9,1,1, 2.514, 10490.585, 431.523, 52865.221 25/01/27,03:20:38,03,10,1, 11.9,1,1, 2.514, 10490.598, 431.509, 52865.220 25/01/27,03:20:38,04,10,1, 11.9,1,1, 2.514, 10490.577, 431.509, 52865.244 25/01/27,03:20:38,05,10,1, 11.9,1,1, 2.514, 10490.606, 431.481, 52865.236 25/01/27,03:20:38,06,10,1, 11.9,1,1, 2.514, 10490.608, 431.486, 52865.214 25/01/27,03:20:38,07,10,1, 11.9,1,1, 2.514, 10490.591, 431.498, 52865.243 25/01/27,03:20:38,08,10,1, 11.9,1,1, 2.514, 10490.576, 431.479, 52865.245 25/01/27,03:20:38,09,10,1, 11.9,1,1, 2.514, 10490.617, 431.482, 52865.250 25/01/27,03:20:38,10,10,1, 11.9,1,1, 2.514, 10490.592, 431.466, 52865.211 25/01/27,03:20:38,11,10,1, 11.9,1,1, 2.514, 10490.583, 431.495, 52865.196 25/01/27,03:20:38,12,10,1, 11.9,1,1, 2.514, 10490.580, 431.511, 52865.262 25/01/27,03:20:38,13,10,1, 11.9,1,1, 2.514, 10490.581, 431.496, 52865.347 25/01/27,03:20:38,14,10,1, 11.9,1,1, 2.514, 10490.599, 431.477, 52865.223 25/01/27,03:20:38,15,10,1, 11.9,1,1, 2.514, 10490.578, 431.493, 52865.213 25/01/27,03:20:38,16,10,1, 11.9,1,1, 2.514, 10490.603, 431.497, 52865.182 25/01/27,03:20:38,17,10,1, 11.9,1,1, 2.514, 10490.577, 431.474, 52865.243 25/01/27,03:20:38,18,10,1, 11.9,1,1, 2.514, 10490.593, 431.501, 52865.262 25/01/27,03:20:38,19,10,1, 11.9,1,1, 2.514, 10490.612, 431.494, 52865.202 25/01/27,03:20:39,00,10,1, 11.9,1,1, 2.511, 10490.611, 431.494, 52865.202 25/01/27,03:20:39,01,10,1, 11.9,1,1, 2.511, 10490.586, 431.499, 52865.215 25/01/27,03:20:39,02,10,1, 11.9,1,1, 2.511, 10490.586, 431.498, 52865.247 25/01/27,03:20:39,03,10,1, 11.9,1,1, 2.511, 10490.636, 431.478, 52865.246 25/01/27,03:20:39,04,10,1, 11.9,1,1, 2.511, 10490.591, 431.481, 52865.248 25/01/27,03:20:39,05,10,1, 11.9,1,1, 2.511, 10490.606, 431.465, 52865.283 25/01/27,03:20:39,06,10,1, 11.9,1,1, 2.511, 10490.605, 431.488, 52865.280 25/01/27,03:20:39,07,10,1, 11.9,1,1, 2.511, 10490.579, 431.484, 52865.337 25/01/27,03:20:39,08,10,1, 11.9,1,1, 2.511, 10490.595, 431.483, 52865.282 25/01/27,03:20:39,09,10,1, 11.9,1,1, 2.511, 10490.603, 431.476, 52865.257 25/01/27,03:20:39,10,10,1, 11.9,1,1, 2.511, 10490.594, 431.484, 52865.183 25/01/27,03:20:39,11,10,1, 11.9,1,1, 2.511, 10490.594, 431.480, 52865.257 25/01/27,03:20:39,12,10,1, 11.9,1,1, 2.511, 10490.562, 431.483, 52865.225 25/01/27,03:20:39,13,10,1, 11.9,1,1, 2.511, 10490.577, 431.472, 52865.210 25/01/27,03:20:39,14,10,1, 11.9,1,1, 2.511, 10490.580, 431.491, 52865.206 25/01/27,03:20:39,15,10,1, 11.9,1,1, 2.511, 10490.559, 431.487, 52865.424 25/01/27,03:20:39,16,10,1, 11.9,1,1, 2.511, 10490.562, 431.509, 52865.279 25/01/27,03:20:39,17,10,1, 11.9,1,1, 2.511, 10490.578, 431.494, 52865.248 25/01/27,03:20:39,18,10,1, 11.9,1,1, 2.511, 10490.560, 431.487, 52865.308 25/01/27,03:20:39,19,10,1, 11.9,1,1, 2.511, 10490.558, 431.479, 52865.322 25/01/27,03:20:40,00,10,1, 11.9,1,1, 2.508, 10490.552, 431.479, 52865.322 25/01/27,03:20:40,01,10,1, 11.9,1,1, 2.508, 10490.604, 431.503, 52865.243 25/01/27,03:20:40,02,10,1, 11.9,1,1, 2.508, 10490.554, 431.479, 52865.105 25/01/27,03:20:40,03,10,1, 11.9,1,1, 2.508, 10490.556, 431.481, 52865.247 25/01/27,03:20:40,04,10,1, 11.9,1,1, 2.508, 10490.595, 431.486, 52865.216 25/01/27,03:20:40,05,10,1, 11.9,1,1, 2.508, 10490.563, 431.475, 52865.306 25/01/27,03:20:40,06,10,1, 11.9,1,1, 2.508, 10490.599, 431.501, 52865.254 25/01/27,03:20:40,07,10,1, 11.9,1,1, 2.508, 10490.567, 431.476, 52865.286 25/01/27,03:20:40,08,10,1, 11.9,1,1, 2.508, 10490.561, 431.484, 52865.281 25/01/27,03:20:40,09,10,1, 11.9,1,1, 2.508, 10490.604, 431.482, 52865.204 25/01/27,03:20:40,10,10,1, 11.9,1,1, 2.508, 10490.587, 431.459, 52865.180 25/01/27,03:20:40,11,10,1, 11.9,1,1, 2.508, 10490.598, 431.475, 52865.259 25/01/27,03:20:40,12,10,1, 11.9,1,1, 2.508, 10490.615, 431.499, 52865.249 25/01/27,03:20:40,13,10,1, 11.9,1,1, 2.508, 10490.573, 431.470, 52865.230 25/01/27,03:20:40,14,10,1, 11.9,1,1, 2.508, 10490.580, 431.467, 52865.193 25/01/27,03:20:40,15,10,1, 11.9,1,1, 2.508, 10490.591, 431.468, 52865.214 25/01/27,03:20:40,16,10,1, 11.9,1,1, 2.508, 10490.560, 431.480, 52865.216 25/01/27,03:20:40,17,10,1, 11.9,1,1, 2.508, 10490.550, 431.470, 52865.221 25/01/27,03:20:40,18,10,1, 11.9,1,1, 2.508, 10490.556, 431.469, 52865.223 25/01/27,03:20:40,19,10,1, 11.9,1,1, 2.508, 10490.561, 431.456, 52865.202 25/01/27,03:20:41,00,09,1, 11.9,1,1, 2.510, 10490.561, 431.456, 52865.202 25/01/27,03:20:41,01,09,1, 11.9,1,1, 2.510, 10490.554, 431.458, 52865.241 25/01/27,03:20:41,02,09,1, 11.9,1,1, 2.510, 10490.569, 431.472, 52865.271 25/01/27,03:20:41,03,09,1, 11.9,1,1, 2.510, 10490.552, 431.458, 52865.240 25/01/27,03:20:41,04,09,1, 11.9,1,1, 2.510, 10490.546, 431.458, 52865.251 25/01/27,03:20:41,05,09,1, 11.9,1,1, 2.510, 10490.561, 431.467, 52865.227 25/01/27,03:20:41,06,09,1, 11.9,1,1, 2.510, 10490.563, 431.465, 52865.294 25/01/27,03:20:41,07,09,1, 11.9,1,1, 2.510, 10490.578, 431.468, 52865.228 25/01/27,03:20:41,08,09,1, 11.9,1,1, 2.510, 10490.567, 431.465, 52865.217 25/01/27,03:20:41,09,09,1, 11.9,1,1, 2.510, 10490.554, 431.484, 52865.220 25/01/27,03:20:41,10,09,1, 11.9,1,1, 2.510, 10490.556, 431.474, 52865.178 25/01/27,03:20:41,11,09,1, 11.9,1,1, 2.510, 10490.550, 431.458, 52865.214 25/01/27,03:20:41,12,09,1, 11.9,1,1, 2.510, 10490.579, 431.484, 52865.226 25/01/27,03:20:41,13,09,1, 11.9,1,1, 2.510, 10490.567, 431.449, 52865.143 25/01/27,03:20:41,14,09,1, 11.9,1,1, 2.510, 10490.541, 431.471, 52865.262 25/01/27,03:20:41,15,09,1, 11.9,1,1, 2.510, 10490.584, 431.463, 52865.257 25/01/27,03:20:41,16,09,1, 11.9,1,1, 2.510, 10490.603, 431.445, 52865.192 25/01/27,03:20:41,17,09,1, 11.9,1,1, 2.510, 10490.579, 431.443, 52865.180 25/01/27,03:20:41,18,09,1, 11.9,1,1, 2.510, 10490.571, 431.459, 52865.290 25/01/27,03:20:41,19,09,1, 11.9,1,1, 2.510, 10490.551, 431.457, 52865.293 25/01/27,03:20:42,00,10,1, 11.9,1,1, 2.512, 10490.544, 431.457, 52865.293 25/01/27,03:20:42,01,10,1, 11.9,1,1, 2.512, 10490.564, 431.460, 52865.265 25/01/27,03:20:42,02,10,1, 11.9,1,1, 2.512, 10490.558, 431.473, 52865.293 25/01/27,03:20:42,03,10,1, 11.9,1,1, 2.512, 10490.561, 431.446, 52865.204 25/01/27,03:20:42,04,10,1, 11.9,1,1, 2.512, 10490.567, 431.431, 52865.180 25/01/27,03:20:42,05,10,1, 11.9,1,1, 2.512, 10490.525, 431.441, 52865.202 25/01/27,03:20:42,06,10,1, 11.9,1,1, 2.512, 10490.558, 431.441, 52865.207 25/01/27,03:20:42,07,10,1, 11.9,1,1, 2.512, 10490.605, 431.447, 52865.235 25/01/27,03:20:42,08,10,1, 11.9,1,1, 2.512, 10490.566, 431.470, 52865.278 25/01/27,03:20:42,09,10,1, 11.9,1,1, 2.512, 10490.569, 431.423, 52865.174 25/01/27,03:20:42,10,10,1, 11.9,1,1, 2.512, 10490.584, 431.455, 52865.218 25/01/27,03:20:42,11,10,1, 11.9,1,1, 2.512, 10490.568, 431.453, 52865.270 25/01/27,03:20:42,12,10,1, 11.9,1,1, 2.512, 10490.578, 431.462, 52865.306 25/01/27,03:20:42,13,10,1, 11.9,1,1, 2.512, 10490.579, 431.425, 52865.273 25/01/27,03:20:42,14,10,1, 11.9,1,1, 2.512, 10490.563, 431.446, 52865.171 25/01/27,03:20:42,15,10,1, 11.9,1,1, 2.512, 10490.577, 431.456, 52865.310 25/01/27,03:20:42,16,10,1, 11.9,1,1, 2.512, 10490.570, 431.435, 52865.264 25/01/27,03:20:42,17,10,1, 11.9,1,1, 2.512, 10490.577, 431.416, 52865.309 25/01/27,03:20:42,18,10,1, 11.9,1,1, 2.512, 10490.564, 431.448, 52865.294 25/01/27,03:20:42,19,10,1, 11.9,1,1, 2.512, 10490.580, 431.438, 52865.203 25/01/27,03:20:43,00,10,1, 11.9,1,1, 2.512, 10490.577, 431.438, 52865.203 25/01/27,03:20:43,01,10,1, 11.9,1,1, 2.512, 10490.570, 431.440, 52865.239 25/01/27,03:20:43,02,10,1, 11.9,1,1, 2.512, 10490.560, 431.428, 52865.199 25/01/27,03:20:43,03,10,1, 11.9,1,1, 2.512, 10490.553, 431.432, 52865.160 25/01/27,03:20:43,04,10,1, 11.9,1,1, 2.512, 10490.557, 431.409, 52865.179 25/01/27,03:20:43,05,10,1, 11.9,1,1, 2.512, 10490.548, 431.462, 52865.278 25/01/27,03:20:43,06,10,1, 11.9,1,1, 2.512, 10490.555, 431.426, 52865.220 25/01/27,03:20:43,07,10,1, 11.9,1,1, 2.512, 10490.583, 431.445, 52865.306 25/01/27,03:20:43,08,10,1, 11.9,1,1, 2.512, 10490.549, 431.433, 52865.221 25/01/27,03:20:43,09,10,1, 11.9,1,1, 2.512, 10490.594, 431.447, 52865.217 25/01/27,03:20:43,10,10,1, 11.9,1,1, 2.512, 10490.571, 431.431, 52865.183 25/01/27,03:20:43,11,10,1, 11.9,1,1, 2.512, 10490.560, 431.450, 52865.138 25/01/27,03:20:43,12,10,1, 11.9,1,1, 2.512, 10490.576, 431.414, 52865.150 25/01/27,03:20:43,13,10,1, 11.9,1,1, 2.512, 10490.583, 431.447, 52865.164 25/01/27,03:20:43,14,10,1, 11.9,1,1, 2.512, 10490.577, 431.451, 52865.218 25/01/27,03:20:43,15,10,1, 11.9,1,1, 2.512, 10490.573, 431.417, 52865.132 25/01/27,03:20:43,16,10,1, 11.9,1,1, 2.512, 10490.548, 431.417, 52865.192 25/01/27,03:20:43,17,10,1, 11.9,1,1, 2.512, 10490.593, 431.441, 52865.156 25/01/27,03:20:43,18,10,1, 11.9,1,1, 2.512, 10490.560, 431.445, 52865.253 25/01/27,03:20:43,19,10,1, 11.9,1,1, 2.512, 10490.580, 431.422, 52865.225 25/01/27,03:20:44,00,10,1, 11.9,1,1, 2.512, 10490.577, 431.422, 52865.225 25/01/27,03:20:44,01,10,1, 11.9,1,1, 2.512, 10490.586, 431.434, 52865.199 25/01/27,03:20:44,02,10,1, 11.9,1,1, 2.512, 10490.589, 431.421, 52865.251 25/01/27,03:20:44,03,10,1, 11.9,1,1, 2.512, 10490.570, 431.409, 52865.196 25/01/27,03:20:44,04,10,1, 11.9,1,1, 2.512, 10490.555, 431.443, 52865.145 25/01/27,03:20:44,05,10,1, 11.9,1,1, 2.512, 10490.568, 431.428, 52865.157 25/01/27,03:20:44,06,10,1, 11.9,1,1, 2.512, 10490.576, 431.440, 52865.221 25/01/27,03:20:44,07,10,1, 11.9,1,1, 2.512, 10490.591, 431.419, 52865.185 25/01/27,03:20:44,08,10,1, 11.9,1,1, 2.512, 10490.588, 431.422, 52865.165 25/01/27,03:20:44,09,10,1, 11.9,1,1, 2.512, 10490.575, 431.429, 52865.195 25/01/27,03:20:44,10,10,1, 11.9,1,1, 2.512, 10490.584, 431.446, 52865.178 25/01/27,03:20:44,11,10,1, 11.9,1,1, 2.512, 10490.581, 431.434, 52865.190 25/01/27,03:20:44,12,10,1, 11.9,1,1, 2.512, 10490.575, 431.419, 52865.221 25/01/27,03:20:44,13,10,1, 11.9,1,1, 2.512, 10490.574, 431.422, 52865.266 25/01/27,03:20:44,14,10,1, 11.9,1,1, 2.512, 10490.569, 431.465, 52865.259 25/01/27,03:20:44,15,10,1, 11.9,1,1, 2.512, 10490.589, 431.413, 52865.232 25/01/27,03:20:44,16,10,1, 11.9,1,1, 2.512, 10490.594, 431.427, 52865.273 25/01/27,03:20:44,17,10,1, 11.9,1,1, 2.512, 10490.576, 431.434, 52865.249 25/01/27,03:20:44,18,10,1, 11.9,1,1, 2.512, 10490.587, 431.405, 52865.159 25/01/27,03:20:44,19,10,1, 11.9,1,1, 2.512, 10490.582, 431.406, 52865.213 25/01/27,03:20:45,00,10,1, 11.9,1,1, 2.509, 10490.577, 431.406, 52865.213 25/01/27,03:20:45,01,10,1, 11.9,1,1, 2.509, 10490.602, 431.416, 52865.222 25/01/27,03:20:45,02,10,1, 11.9,1,1, 2.509, 10490.612, 431.425, 52865.256 25/01/27,03:20:45,03,10,1, 11.9,1,1, 2.509, 10490.576, 431.418, 52865.171 25/01/27,03:20:45,04,10,1, 11.9,1,1, 2.509, 10490.584, 431.420, 52865.235 25/01/27,03:20:45,05,10,1, 11.9,1,1, 2.509, 10490.587, 431.398, 52865.184 25/01/27,03:20:45,06,10,1, 11.9,1,1, 2.509, 10490.604, 431.413, 52865.148 25/01/27,03:20:45,07,10,1, 11.9,1,1, 2.509, 10490.600, 431.426, 52865.267 25/01/27,03:20:45,08,10,1, 11.9,1,1, 2.509, 10490.615, 431.434, 52865.309 25/01/27,03:20:45,09,10,1, 11.9,1,1, 2.509, 10490.556, 431.436, 52865.246 25/01/27,03:20:45,10,10,1, 11.9,1,1, 2.509, 10490.563, 431.437, 52865.273 25/01/27,03:20:45,11,10,1, 11.9,1,1, 2.509, 10490.591, 431.429, 52865.241 25/01/27,03:20:45,12,10,1, 11.9,1,1, 2.509, 10490.582, 431.434, 52865.228 25/01/27,03:20:45,13,10,1, 11.9,1,1, 2.509, 10490.586, 431.422, 52865.173 25/01/27,03:20:45,14,10,1, 11.9,1,1, 2.509, 10490.606, 431.408, 52865.151 25/01/27,03:20:45,15,10,1, 11.9,1,1, 2.509, 10490.599, 431.391, 52865.208 25/01/27,03:20:45,16,10,1, 11.9,1,1, 2.509, 10490.613, 431.431, 52865.234 25/01/27,03:20:45,17,10,1, 11.9,1,1, 2.509, 10490.592, 431.431, 52865.226 25/01/27,03:20:45,18,10,1, 11.9,1,1, 2.509, 10490.587, 431.412, 52865.221 25/01/27,03:20:45,19,10,1, 11.9,1,1, 2.509, 10490.597, 431.434, 52865.209 25/01/27,03:20:46,00,10,1, 11.9,1,1, 2.509, 10490.594, 431.434, 52865.209 25/01/27,03:20:46,01,10,1, 11.9,1,1, 2.509, 10490.611, 431.422, 52865.211 25/01/27,03:20:46,02,10,1, 11.9,1,1, 2.509, 10490.594, 431.444, 52865.234 25/01/27,03:20:46,03,10,1, 11.9,1,1, 2.509, 10490.583, 431.446, 52865.262 25/01/27,03:20:46,04,10,1, 11.9,1,1, 2.509, 10490.602, 431.446, 52865.250 25/01/27,03:20:46,05,10,1, 11.9,1,1, 2.509, 10490.574, 431.437, 52865.221 25/01/27,03:20:46,06,10,1, 11.9,1,1, 2.509, 10490.601, 431.429, 52865.258 25/01/27,03:20:46,07,10,1, 11.9,1,1, 2.509, 10490.623, 431.425, 52865.260 25/01/27,03:20:46,08,10,1, 11.9,1,1, 2.509, 10490.594, 431.453, 52865.208 25/01/27,03:20:46,09,10,1, 11.9,1,1, 2.509, 10490.622, 431.451, 52865.232 25/01/27,03:20:46,10,10,1, 11.9,1,1, 2.509, 10490.609, 431.453, 52865.195 25/01/27,03:20:46,11,10,1, 11.9,1,1, 2.509, 10490.607, 431.438, 52865.266 25/01/27,03:20:46,12,10,1, 11.9,1,1, 2.509, 10490.611, 431.433, 52865.259 25/01/27,03:20:46,13,10,1, 11.9,1,1, 2.509, 10490.604, 431.427, 52865.246 25/01/27,03:20:46,14,10,1, 11.9,1,1, 2.509, 10490.606, 431.436, 52865.311 25/01/27,03:20:46,15,10,1, 11.9,1,1, 2.509, 10490.638, 431.455, 52865.239 25/01/27,03:20:46,16,10,1, 11.9,1,1, 2.509, 10490.635, 431.456, 52865.358 25/01/27,03:20:46,17,10,1, 11.9,1,1, 2.509, 10490.605, 431.449, 52865.251 25/01/27,03:20:46,18,10,1, 11.9,1,1, 2.509, 10490.640, 431.420, 52865.182 25/01/27,03:20:46,19,10,1, 11.9,1,1, 2.509, 10490.619, 431.453, 52865.271 25/01/27,03:20:47,00,09,1, 11.8,1,1, 2.511, 10490.619, 431.453, 52865.271 25/01/27,03:20:47,01,09,1, 11.8,1,1, 2.511, 10490.635, 431.421, 52865.289 25/01/27,03:20:47,02,09,1, 11.8,1,1, 2.511, 10490.614, 431.443, 52865.215 25/01/27,03:20:47,03,09,1, 11.8,1,1, 2.511, 10490.605, 431.451, 52865.239 25/01/27,03:20:47,04,09,1, 11.8,1,1, 2.511, 10490.634, 431.435, 52865.222 25/01/27,03:20:47,05,09,1, 11.8,1,1, 2.511, 10490.602, 431.452, 52865.257 25/01/27,03:20:47,06,09,1, 11.8,1,1, 2.511, 10490.578, 431.439, 52865.121 25/01/27,03:20:47,07,09,1, 11.8,1,1, 2.511, 10490.659, 431.432, 52865.222 25/01/27,03:20:47,08,09,1, 11.8,1,1, 2.511, 10490.643, 431.448, 52865.179 25/01/27,03:20:47,09,09,1, 11.8,1,1, 2.511, 10490.638, 431.441, 52865.236 25/01/27,03:20:47,10,09,1, 11.8,1,1, 2.511, 10490.652, 431.437, 52865.276 25/01/27,03:20:47,11,09,1, 11.8,1,1, 2.511, 10490.647, 431.455, 52865.286 25/01/27,03:20:47,12,09,1, 11.8,1,1, 2.511, 10490.606, 431.442, 52865.284 25/01/27,03:20:47,13,09,1, 11.8,1,1, 2.511, 10490.611, 431.455, 52865.268 25/01/27,03:20:47,14,09,1, 11.8,1,1, 2.511, 10490.636, 431.443, 52865.218 25/01/27,03:20:47,15,09,1, 11.8,1,1, 2.511, 10490.625, 431.444, 52865.254 25/01/27,03:20:47,16,09,1, 11.8,1,1, 2.511, 10490.611, 431.465, 52865.282 25/01/27,03:20:47,17,09,1, 11.8,1,1, 2.511, 10490.627, 431.423, 52865.192 25/01/27,03:20:47,18,09,1, 11.8,1,1, 2.511, 10490.623, 431.435, 52865.267 25/01/27,03:20:47,19,09,1, 11.8,1,1, 2.511, 10490.613, 431.440, 52865.234 25/01/27,03:20:48,00,09,1, 11.9,1,1, 2.512, 10490.611, 431.440, 52865.234 25/01/27,03:20:48,01,09,1, 11.9,1,1, 2.512, 10490.628, 431.432, 52865.329 25/01/27,03:20:48,02,09,1, 11.9,1,1, 2.512, 10490.638, 431.458, 52865.282 25/01/27,03:20:48,03,09,1, 11.9,1,1, 2.512, 10490.623, 431.432, 52865.247 25/01/27,03:20:48,04,09,1, 11.9,1,1, 2.512, 10490.629, 431.438, 52865.240 25/01/27,03:20:48,05,09,1, 11.9,1,1, 2.512, 10490.611, 431.432, 52865.254 25/01/27,03:20:48,06,09,1, 11.9,1,1, 2.512, 10490.624, 431.448, 52865.185 25/01/27,03:20:48,07,09,1, 11.9,1,1, 2.512, 10490.640, 431.434, 52865.127 25/01/27,03:20:48,08,09,1, 11.9,1,1, 2.512, 10490.605, 431.434, 52865.286 25/01/27,03:20:48,09,09,1, 11.9,1,1, 2.512, 10490.637, 431.431, 52865.247 25/01/27,03:20:48,10,09,1, 11.9,1,1, 2.512, 10490.634, 431.457, 52865.224 25/01/27,03:20:48,11,09,1, 11.9,1,1, 2.512, 10490.627, 431.446, 52865.193 25/01/27,03:20:48,12,09,1, 11.9,1,1, 2.512, 10490.626, 431.457, 52865.256 25/01/27,03:20:48,13,09,1, 11.9,1,1, 2.512, 10490.626, 431.446, 52865.288 25/01/27,03:20:48,14,09,1, 11.9,1,1, 2.512, 10490.631, 431.449, 52865.238 25/01/27,03:20:48,15,09,1, 11.9,1,1, 2.512, 10490.631, 431.443, 52865.248 25/01/27,03:20:48,16,09,1, 11.9,1,1, 2.512, 10490.637, 431.409, 52865.211 25/01/27,03:20:48,17,09,1, 11.9,1,1, 2.512, 10490.632, 431.433, 52865.271 25/01/27,03:20:48,18,09,1, 11.9,1,1, 2.512, 10490.637, 431.436, 52865.219 25/01/27,03:20:48,19,09,1, 11.9,1,1, 2.512, 10490.648, 431.445, 52865.211 25/01/27,03:20:49,00,09,1, 11.9,1,1, 2.512, 10490.644, 431.445, 52865.211 25/01/27,03:20:49,01,09,1, 11.9,1,1, 2.512, 10490.674, 431.446, 52865.163 25/01/27,03:20:49,02,09,1, 11.9,1,1, 2.512, 10490.652, 431.450, 52865.227 25/01/27,03:20:49,03,09,1, 11.9,1,1, 2.512, 10490.664, 431.453, 52865.293 25/01/27,03:20:49,04,09,1, 11.9,1,1, 2.512, 10490.658, 431.447, 52865.301 25/01/27,03:20:49,05,09,1, 11.9,1,1, 2.512, 10490.677, 431.444, 52865.203 25/01/27,03:20:49,06,09,1, 11.9,1,1, 2.512, 10490.656, 431.452, 52865.265 25/01/27,03:20:49,07,09,1, 11.9,1,1, 2.512, 10490.656, 431.429, 52865.258 25/01/27,03:20:49,08,09,1, 11.9,1,1, 2.512, 10490.640, 431.458, 52865.190 25/01/27,03:20:49,09,09,1, 11.9,1,1, 2.512, 10490.671, 431.430, 52865.251 25/01/27,03:20:49,10,09,1, 11.9,1,1, 2.512, 10490.659, 431.412, 52865.266 25/01/27,03:20:49,11,09,1, 11.9,1,1, 2.512, 10490.647, 431.425, 52865.209 25/01/27,03:20:49,12,09,1, 11.9,1,1, 2.512, 10490.671, 431.458, 52865.180 25/01/27,03:20:49,13,09,1, 11.9,1,1, 2.512, 10490.660, 431.441, 52865.250 25/01/27,03:20:49,14,09,1, 11.9,1,1, 2.512, 10490.673, 431.435, 52865.190 25/01/27,03:20:49,15,09,1, 11.9,1,1, 2.512, 10490.658, 431.440, 52865.168 25/01/27,03:20:49,16,09,1, 11.9,1,1, 2.512, 10490.680, 431.439, 52865.273 25/01/27,03:20:49,17,09,1, 11.9,1,1, 2.512, 10490.655, 431.453, 52865.188 25/01/27,03:20:49,18,09,1, 11.9,1,1, 2.512, 10490.652, 431.447, 52865.255 25/01/27,03:20:49,19,09,1, 11.9,1,1, 2.512, 10490.662, 431.452, 52865.215 25/01/27,03:20:50,00,08,1, 12.0,1,1, 2.510, 10490.661, 431.452, 52865.215 25/01/27,03:20:50,01,08,1, 12.0,1,1, 2.510, 10490.679, 431.433, 52865.268 25/01/27,03:20:50,02,08,1, 12.0,1,1, 2.510, 10490.674, 431.427, 52865.264 25/01/27,03:20:50,03,08,1, 12.0,1,1, 2.510, 10490.664, 431.458, 52865.234 25/01/27,03:20:50,04,08,1, 12.0,1,1, 2.510, 10490.682, 431.456, 52865.251 25/01/27,03:20:50,05,08,1, 12.0,1,1, 2.510, 10490.666, 431.443, 52865.234 25/01/27,03:20:50,06,08,1, 12.0,1,1, 2.510, 10490.675, 431.460, 52865.212 25/01/27,03:20:50,07,08,1, 12.0,1,1, 2.510, 10490.692, 431.460, 52865.148 25/01/27,03:20:50,08,08,1, 12.0,1,1, 2.510, 10490.689, 431.461, 52865.184 25/01/27,03:20:50,09,08,1, 12.0,1,1, 2.510, 10490.681, 431.446, 52865.180 25/01/27,03:20:50,10,08,1, 12.0,1,1, 2.510, 10490.688, 431.467, 52865.282 25/01/27,03:20:50,11,08,1, 12.0,1,1, 2.510, 10490.686, 431.441, 52865.254 25/01/27,03:20:50,12,08,1, 12.0,1,1, 2.510, 10490.686, 431.444, 52865.230 25/01/27,03:20:50,13,08,1, 12.0,1,1, 2.510, 10490.700, 431.454, 52865.247 25/01/27,03:20:50,14,08,1, 12.0,1,1, 2.510, 10490.674, 431.458, 52865.305 25/01/27,03:20:50,15,08,1, 12.0,1,1, 2.510, 10490.682, 431.437, 52865.236 25/01/27,03:20:50,16,08,1, 12.0,1,1, 2.510, 10490.672, 431.467, 52865.258 25/01/27,03:20:50,17,08,1, 12.0,1,1, 2.510, 10490.691, 431.470, 52865.219 25/01/27,03:20:50,18,08,1, 12.0,1,1, 2.510, 10490.697, 431.471, 52865.268 25/01/27,03:20:50,19,08,1, 12.0,1,1, 2.510, 10490.682, 431.448, 52865.187 25/01/27,03:20:51,00,07,1, 11.9,1,1, 2.505, 10490.677, 431.448, 52865.187 25/01/27,03:20:51,01,07,1, 11.9,1,1, 2.505, 10490.690, 431.435, 52865.110 25/01/27,03:20:51,02,07,1, 11.9,1,1, 2.505, 10490.683, 431.442, 52865.165 25/01/27,03:20:51,03,07,1, 11.9,1,1, 2.505, 10490.689, 431.473, 52865.316 25/01/27,03:20:51,04,07,1, 11.9,1,1, 2.505, 10490.685, 431.466, 52865.294 25/01/27,03:20:51,05,07,1, 11.9,1,1, 2.505, 10490.695, 431.467, 52865.209 25/01/27,03:20:51,06,07,1, 11.9,1,1, 2.505, 10490.674, 431.471, 52865.289 25/01/27,03:20:51,07,07,1, 11.9,1,1, 2.505, 10490.727, 431.462, 52865.243 25/01/27,03:20:51,08,07,1, 11.9,1,1, 2.505, 10490.712, 431.458, 52865.263 25/01/27,03:20:51,09,07,1, 11.9,1,1, 2.505, 10490.682, 431.455, 52865.252 25/01/27,03:20:51,10,07,1, 11.9,1,1, 2.505, 10490.719, 431.453, 52865.250 25/01/27,03:20:51,11,07,1, 11.9,1,1, 2.505, 10490.732, 431.477, 52865.207 25/01/27,03:20:51,12,07,1, 11.9,1,1, 2.505, 10490.690, 431.472, 52865.313 25/01/27,03:20:51,13,07,1, 11.9,1,1, 2.505, 10490.700, 431.457, 52865.263 25/01/27,03:20:51,14,07,1, 11.9,1,1, 2.505, 10490.690, 431.477, 52865.227 25/01/27,03:20:51,15,07,1, 11.9,1,1, 2.505, 10490.720, 431.465, 52865.250 25/01/27,03:20:51,16,07,1, 11.9,1,1, 2.505, 10490.712, 431.477, 52865.185 25/01/27,03:20:51,17,07,1, 11.9,1,1, 2.505, 10490.710, 431.454, 52865.325 25/01/27,03:20:51,18,07,1, 11.9,1,1, 2.505, 10490.715, 431.490, 52865.292 25/01/27,03:20:51,19,07,1, 11.9,1,1, 2.505, 10490.717, 431.486, 52865.262 25/01/27,03:20:52,00,07,1, 11.9,1,1, 2.508, 10490.711, 431.486, 52865.262 25/01/27,03:20:52,01,07,1, 11.9,1,1, 2.508, 10490.724, 431.459, 52865.228 25/01/27,03:20:52,02,07,1, 11.9,1,1, 2.508, 10490.724, 431.484, 52865.233 25/01/27,03:20:52,03,07,1, 11.9,1,1, 2.508, 10490.716, 431.470, 52865.309 25/01/27,03:20:52,04,07,1, 11.9,1,1, 2.508, 10490.704, 431.458, 52865.315 25/01/27,03:20:52,05,07,1, 11.9,1,1, 2.508, 10490.743, 431.464, 52865.248 25/01/27,03:20:52,06,07,1, 11.9,1,1, 2.508, 10490.726, 431.486, 52865.267 25/01/27,03:20:52,07,07,1, 11.9,1,1, 2.508, 10490.722, 431.472, 52865.159 25/01/27,03:20:52,08,07,1, 11.9,1,1, 2.508, 10490.692, 431.471, 52865.253 25/01/27,03:20:52,09,07,1, 11.9,1,1, 2.508, 10490.717, 431.462, 52865.241 25/01/27,03:20:52,10,07,1, 11.9,1,1, 2.508, 10490.715, 431.488, 52865.249 25/01/27,03:20:52,11,07,1, 11.9,1,1, 2.508, 10490.731, 431.487, 52865.242 25/01/27,03:20:52,12,07,1, 11.9,1,1, 2.508, 10490.749, 431.473, 52865.237 25/01/27,03:20:52,13,07,1, 11.9,1,1, 2.508, 10490.721, 431.471, 52865.270 25/01/27,03:20:52,14,07,1, 11.9,1,1, 2.508, 10490.730, 431.496, 52865.204 25/01/27,03:20:52,15,07,1, 11.9,1,1, 2.508, 10490.727, 431.488, 52865.188 25/01/27,03:20:52,16,07,1, 11.9,1,1, 2.508, 10490.743, 431.505, 52865.194 25/01/27,03:20:52,17,07,1, 11.9,1,1, 2.508, 10490.705, 431.504, 52865.214 25/01/27,03:20:52,18,07,1, 11.9,1,1, 2.508, 10490.703, 431.492, 52865.216 25/01/27,03:20:52,19,07,1, 11.9,1,1, 2.508, 10490.703, 431.495, 52865.207 25/01/27,03:20:53,00,07,1, 11.9,1,1, 2.513, 10490.702, 431.495, 52865.207 25/01/27,03:20:53,01,07,1, 11.9,1,1, 2.513, 10490.693, 431.479, 52865.173 25/01/27,03:20:53,02,07,1, 11.9,1,1, 2.513, 10490.760, 431.463, 52865.150 25/01/27,03:20:53,03,07,1, 11.9,1,1, 2.513, 10490.697, 431.495, 52865.293 25/01/27,03:20:53,04,07,1, 11.9,1,1, 2.513, 10490.718, 431.480, 52865.206 25/01/27,03:20:53,05,07,1, 11.9,1,1, 2.513, 10490.705, 431.473, 52865.161 25/01/27,03:20:53,06,07,1, 11.9,1,1, 2.513, 10490.726, 431.489, 52865.211 25/01/27,03:20:53,07,07,1, 11.9,1,1, 2.513, 10490.717, 431.488, 52865.287 25/01/27,03:20:53,08,07,1, 11.9,1,1, 2.513, 10490.740, 431.470, 52865.230 25/01/27,03:20:53,09,07,1, 11.9,1,1, 2.513, 10490.746, 431.481, 52865.206 25/01/27,03:20:53,10,07,1, 11.9,1,1, 2.513, 10490.748, 431.512, 52865.201 25/01/27,03:20:53,11,07,1, 11.9,1,1, 2.513, 10490.748, 431.491, 52865.279 25/01/27,03:20:53,12,07,1, 11.9,1,1, 2.513, 10490.770, 431.464, 52865.270 25/01/27,03:20:53,13,07,1, 11.9,1,1, 2.513, 10490.764, 431.509, 52865.225 25/01/27,03:20:53,14,07,1, 11.9,1,1, 2.513, 10490.769, 431.507, 52865.175 25/01/27,03:20:53,15,07,1, 11.9,1,1, 2.513, 10490.758, 431.486, 52865.174 25/01/27,03:20:53,16,07,1, 11.9,1,1, 2.513, 10490.770, 431.495, 52865.177 25/01/27,03:20:53,17,07,1, 11.9,1,1, 2.513, 10490.748, 431.510, 52865.235 25/01/27,03:20:53,18,07,1, 11.9,1,1, 2.513, 10490.754, 431.514, 52865.259 25/01/27,03:20:53,19,07,1, 11.9,1,1, 2.513, 10490.743, 431.513, 52865.261 25/01/27,03:20:54,00,08,1, 11.9,1,1, 2.515, 10490.736, 431.513, 52865.261 25/01/27,03:20:54,01,08,1, 11.9,1,1, 2.515, 10490.763, 431.505, 52865.209 25/01/27,03:20:54,02,08,1, 11.9,1,1, 2.515, 10490.765, 431.504, 52865.250 25/01/27,03:20:54,03,08,1, 11.9,1,1, 2.515, 10490.770, 431.520, 52865.297 25/01/27,03:20:54,04,08,1, 11.9,1,1, 2.515, 10490.771, 431.501, 52865.282 25/01/27,03:20:54,05,08,1, 11.9,1,1, 2.515, 10490.778, 431.511, 52865.293 25/01/27,03:20:54,06,08,1, 11.9,1,1, 2.515, 10490.770, 431.504, 52865.281 25/01/27,03:20:54,07,08,1, 11.9,1,1, 2.515, 10490.755, 431.507, 52865.160 25/01/27,03:20:54,08,08,1, 11.9,1,1, 2.515, 10490.772, 431.488, 52865.247 25/01/27,03:20:54,09,08,1, 11.9,1,1, 2.515, 10490.777, 431.498, 52865.199 25/01/27,03:20:54,10,08,1, 11.9,1,1, 2.515, 10490.765, 431.502, 52865.206 25/01/27,03:20:54,11,08,1, 11.9,1,1, 2.515, 10490.762, 431.506, 52865.253 25/01/27,03:20:54,12,08,1, 11.9,1,1, 2.515, 10490.780, 431.523, 52865.281 25/01/27,03:20:54,13,08,1, 11.9,1,1, 2.515, 10490.773, 431.498, 52865.314 25/01/27,03:20:54,14,08,1, 11.9,1,1, 2.515, 10490.777, 431.519, 52865.241 25/01/27,03:20:54,15,08,1, 11.9,1,1, 2.515, 10490.779, 431.517, 52865.173 25/01/27,03:20:54,16,08,1, 11.9,1,1, 2.515, 10490.771, 431.525, 52865.276 25/01/27,03:20:54,17,08,1, 11.9,1,1, 2.515, 10490.777, 431.524, 52865.276 25/01/27,03:20:54,18,08,1, 11.9,1,1, 2.515, 10490.778, 431.512, 52865.297 25/01/27,03:20:54,19,08,1, 11.9,1,1, 2.515, 10490.791, 431.513, 52865.235 25/01/27,03:20:55,00,08,1, 11.9,1,1, 2.513, 10490.786, 431.513, 52865.235 25/01/27,03:20:55,01,08,1, 11.9,1,1, 2.513, 10490.774, 431.510, 52865.214 25/01/27,03:20:55,02,08,1, 11.9,1,1, 2.513, 10490.791, 431.509, 52865.224 25/01/27,03:20:55,03,08,1, 11.9,1,1, 2.513, 10490.791, 431.522, 52865.266 25/01/27,03:20:55,04,08,1, 11.9,1,1, 2.513, 10490.783, 431.500, 52865.190 25/01/27,03:20:55,05,08,1, 11.9,1,1, 2.513, 10490.809, 431.520, 52865.271 25/01/27,03:20:55,06,08,1, 11.9,1,1, 2.513, 10490.786, 431.510, 52865.319 25/01/27,03:20:55,07,08,1, 11.9,1,1, 2.513, 10490.786, 431.523, 52865.296 25/01/27,03:20:55,08,08,1, 11.9,1,1, 2.513, 10490.799, 431.515, 52865.236 25/01/27,03:20:55,09,08,1, 11.9,1,1, 2.513, 10490.768, 431.534, 52865.231 25/01/27,03:20:55,10,08,1, 11.9,1,1, 2.513, 10490.794, 431.537, 52865.274 25/01/27,03:20:55,11,08,1, 11.9,1,1, 2.513, 10490.807, 431.519, 52865.181 25/01/27,03:20:55,12,08,1, 11.9,1,1, 2.513, 10490.787, 431.513, 52865.190 25/01/27,03:20:55,13,08,1, 11.9,1,1, 2.513, 10490.791, 431.509, 52865.273 25/01/27,03:20:55,14,08,1, 11.9,1,1, 2.513, 10490.802, 431.521, 52865.195 25/01/27,03:20:55,15,08,1, 11.9,1,1, 2.513, 10490.802, 431.517, 52865.224 25/01/27,03:20:55,16,08,1, 11.9,1,1, 2.513, 10490.802, 431.530, 52865.251 25/01/27,03:20:55,17,08,1, 11.9,1,1, 2.513, 10490.804, 431.554, 52865.241 25/01/27,03:20:55,18,08,1, 11.9,1,1, 2.513, 10490.801, 431.547, 52865.287 25/01/27,03:20:55,19,08,1, 11.9,1,1, 2.513, 10490.832, 431.537, 52865.271 25/01/27,03:20:56,00,08,1, 11.9,1,1, 2.516, 10490.828, 431.537, 52865.271 25/01/27,03:20:56,01,08,1, 11.9,1,1, 2.516, 10490.810, 431.546, 52865.239 25/01/27,03:20:56,02,08,1, 11.9,1,1, 2.516, 10490.798, 431.554, 52865.242 25/01/27,03:20:56,03,08,1, 11.9,1,1, 2.516, 10490.810, 431.561, 52865.233 25/01/27,03:20:56,04,08,1, 11.9,1,1, 2.516, 10490.802, 431.571, 52865.240 25/01/27,03:20:56,05,08,1, 11.9,1,1, 2.516, 10490.811, 431.561, 52865.302 25/01/27,03:20:56,06,08,1, 11.9,1,1, 2.516, 10490.798, 431.540, 52865.249 25/01/27,03:20:56,07,08,1, 11.9,1,1, 2.516, 10490.813, 431.549, 52865.288 25/01/27,03:20:56,08,08,1, 11.9,1,1, 2.516, 10490.790, 431.543, 52865.250 25/01/27,03:20:56,09,08,1, 11.9,1,1, 2.516, 10490.816, 431.549, 52865.210 25/01/27,03:20:56,10,08,1, 11.9,1,1, 2.516, 10490.816, 431.557, 52865.269 25/01/27,03:20:56,11,08,1, 11.9,1,1, 2.516, 10490.816, 431.555, 52865.272 25/01/27,03:20:56,12,08,1, 11.9,1,1, 2.516, 10490.803, 431.553, 52865.233 25/01/27,03:20:56,13,08,1, 11.9,1,1, 2.516, 10490.808, 431.532, 52865.253 25/01/27,03:20:56,14,08,1, 11.9,1,1, 2.516, 10490.816, 431.545, 52865.246 25/01/27,03:20:56,15,08,1, 11.9,1,1, 2.516, 10490.823, 431.545, 52865.231 25/01/27,03:20:56,16,08,1, 11.9,1,1, 2.516, 10490.820, 431.550, 52865.318 25/01/27,03:20:56,17,08,1, 11.9,1,1, 2.516, 10490.790, 431.558, 52865.259 25/01/27,03:20:56,18,08,1, 11.9,1,1, 2.516, 10490.796, 431.525, 52865.264 25/01/27,03:20:56,19,08,1, 11.9,1,1, 2.516, 10490.808, 431.547, 52865.244 25/01/27,03:20:57,00,08,1, 11.9,1,1, 2.516, 10490.803, 431.547, 52865.244 25/01/27,03:20:57,01,08,1, 11.9,1,1, 2.516, 10490.817, 431.534, 52865.274 25/01/27,03:20:57,02,08,1, 11.9,1,1, 2.516, 10490.816, 431.539, 52865.250 25/01/27,03:20:57,03,08,1, 11.9,1,1, 2.516, 10490.792, 431.557, 52865.273 25/01/27,03:20:57,04,08,1, 11.9,1,1, 2.516, 10490.830, 431.553, 52865.247 25/01/27,03:20:57,05,08,1, 11.9,1,1, 2.516, 10490.818, 431.580, 52865.312 25/01/27,03:20:57,06,08,1, 11.9,1,1, 2.516, 10490.829, 431.538, 52865.284 25/01/27,03:20:57,07,08,1, 11.9,1,1, 2.516, 10490.837, 431.553, 52865.272 25/01/27,03:20:57,08,08,1, 11.9,1,1, 2.516, 10490.846, 431.545, 52865.297 25/01/27,03:20:57,09,08,1, 11.9,1,1, 2.516, 10490.850, 431.542, 52865.258 25/01/27,03:20:57,10,08,1, 11.9,1,1, 2.516, 10490.845, 431.524, 52865.257 25/01/27,03:20:57,11,08,1, 11.9,1,1, 2.516, 10490.844, 431.573, 52865.296 25/01/27,03:20:57,12,08,1, 11.9,1,1, 2.516, 10490.836, 431.576, 52865.360 25/01/27,03:20:57,13,08,1, 11.9,1,1, 2.516, 10490.844, 431.567, 52865.278 25/01/27,03:20:57,14,08,1, 11.9,1,1, 2.516, 10490.821, 431.591, 52865.300 25/01/27,03:20:57,15,08,1, 11.9,1,1, 2.516, 10490.845, 431.565, 52865.211 25/01/27,03:20:57,16,08,1, 11.9,1,1, 2.516, 10490.835, 431.572, 52865.209 25/01/27,03:20:57,17,08,1, 11.9,1,1, 2.516, 10490.857, 431.591, 52865.275 25/01/27,03:20:57,18,08,1, 11.9,1,1, 2.516, 10490.843, 431.567, 52865.256 25/01/27,03:20:57,19,08,1, 11.9,1,1, 2.516, 10490.828, 431.564, 52865.265 25/01/27,03:20:58,00,07,1, 12.0,1,1, 2.513, 10490.828, 431.564, 52865.265 25/01/27,03:20:58,01,07,1, 12.0,1,1, 2.513, 10490.817, 431.583, 52865.320 25/01/27,03:20:58,02,07,1, 12.0,1,1, 2.513, 10490.832, 431.559, 52865.341 25/01/27,03:20:58,03,07,1, 12.0,1,1, 2.513, 10490.826, 431.561, 52865.319 25/01/27,03:20:58,04,07,1, 12.0,1,1, 2.513, 10490.830, 431.579, 52865.210 25/01/27,03:20:58,05,07,1, 12.0,1,1, 2.513, 10490.828, 431.593, 52865.297 25/01/27,03:20:58,06,07,1, 12.0,1,1, 2.513, 10490.810, 431.595, 52865.301 25/01/27,03:20:58,07,07,1, 12.0,1,1, 2.513, 10490.851, 431.602, 52865.337 25/01/27,03:20:58,08,07,1, 12.0,1,1, 2.513, 10490.851, 431.572, 52865.316 25/01/27,03:20:58,09,07,1, 12.0,1,1, 2.513, 10490.839, 431.589, 52865.232 25/01/27,03:20:58,10,07,1, 12.0,1,1, 2.513, 10490.836, 431.566, 52865.225 25/01/27,03:20:58,11,07,1, 12.0,1,1, 2.513, 10490.826, 431.564, 52865.213 25/01/27,03:20:58,12,07,1, 12.0,1,1, 2.513, 10490.830, 431.588, 52865.301 25/01/27,03:20:58,13,07,1, 12.0,1,1, 2.513, 10490.832, 431.585, 52865.282 25/01/27,03:20:58,14,07,1, 12.0,1,1, 2.513, 10490.837, 431.564, 52865.311 25/01/27,03:20:58,15,07,1, 12.0,1,1, 2.513, 10490.876, 431.585, 52865.287 25/01/27,03:20:58,16,07,1, 12.0,1,1, 2.513, 10490.842, 431.576, 52865.290 25/01/27,03:20:58,17,07,1, 12.0,1,1, 2.513, 10490.828, 431.583, 52865.285 25/01/27,03:20:58,18,07,1, 12.0,1,1, 2.513, 10490.868, 431.560, 52865.312 25/01/27,03:20:58,19,07,1, 12.0,1,1, 2.513, 10490.837, 431.580, 52865.202 25/01/27,03:20:59,00,08,1, 11.9,1,1, 2.506, 10490.836, 431.580, 52865.202 25/01/27,03:20:59,01,08,1, 11.9,1,1, 2.506, 10490.842, 431.594, 52865.223 25/01/27,03:20:59,02,08,1, 11.9,1,1, 2.506, 10490.863, 431.595, 52865.225 25/01/27,03:20:59,03,08,1, 11.9,1,1, 2.506, 10490.851, 431.583, 52865.249 25/01/27,03:20:59,04,08,1, 11.9,1,1, 2.506, 10490.849, 431.596, 52865.285 25/01/27,03:20:59,05,08,1, 11.9,1,1, 2.506, 10490.857, 431.593, 52865.230 25/01/27,03:20:59,06,08,1, 11.9,1,1, 2.506, 10490.838, 431.583, 52865.237 25/01/27,03:20:59,07,08,1, 11.9,1,1, 2.506, 10490.840, 431.593, 52865.315 25/01/27,03:20:59,08,08,1, 11.9,1,1, 2.506, 10490.846, 431.597, 52865.302 25/01/27,03:20:59,09,08,1, 11.9,1,1, 2.506, 10490.812, 431.585, 52865.332 25/01/27,03:20:59,10,08,1, 11.9,1,1, 2.506, 10490.838, 431.590, 52865.312 25/01/27,03:20:59,11,08,1, 11.9,1,1, 2.506, 10490.830, 431.588, 52865.262 25/01/27,03:20:59,12,08,1, 11.9,1,1, 2.506, 10490.835, 431.575, 52865.239 25/01/27,03:20:59,13,08,1, 11.9,1,1, 2.506, 10490.852, 431.583, 52865.313 25/01/27,03:20:59,14,08,1, 11.9,1,1, 2.506, 10490.845, 431.583, 52865.262 25/01/27,03:20:59,15,08,1, 11.9,1,1, 2.506, 10490.829, 431.585, 52865.295 25/01/27,03:20:59,16,08,1, 11.9,1,1, 2.506, 10490.832, 431.603, 52865.258 25/01/27,03:20:59,17,08,1, 11.9,1,1, 2.506, 10490.844, 431.606, 52865.263 25/01/27,03:20:59,18,08,1, 11.9,1,1, 2.506, 10490.839, 431.581, 52865.284 25/01/27,03:20:59,19,08,1, 11.9,1,1, 2.506, 10490.852, 431.584, 52865.302 25/01/27,03:21:00,00,08,1, 11.9,1,1, 2.512, 10490.844, 431.584, 52865.302 25/01/27,03:21:00,01,08,1, 11.9,1,1, 2.512, 10490.833, 431.613, 52865.383 25/01/27,03:21:00,02,08,1, 11.9,1,1, 2.512, 10490.864, 431.586, 52865.346 25/01/27,03:21:00,03,08,1, 11.9,1,1, 2.512, 10490.881, 431.590, 52865.294 25/01/27,03:21:00,04,08,1, 11.9,1,1, 2.512, 10490.868, 431.569, 52865.243 25/01/27,03:21:00,05,08,1, 11.9,1,1, 2.512, 10490.879, 431.604, 52865.244 25/01/27,03:21:00,06,08,1, 11.9,1,1, 2.512, 10490.867, 431.603, 52865.326 25/01/27,03:21:00,07,08,1, 11.9,1,1, 2.512, 10490.842, 431.605, 52865.333 25/01/27,03:21:00,08,08,1, 11.9,1,1, 2.512, 10490.839, 431.594, 52865.317 25/01/27,03:21:00,09,08,1, 11.9,1,1, 2.512, 10490.830, 431.596, 52865.317 25/01/27,03:21:00,10,08,1, 11.9,1,1, 2.512, 10490.846, 431.582, 52865.220 25/01/27,03:21:00,11,08,1, 11.9,1,1, 2.512, 10490.863, 431.593, 52865.291 25/01/27,03:21:00,12,08,1, 11.9,1,1, 2.512, 10490.835, 431.590, 52865.257 25/01/27,03:21:00,13,08,1, 11.9,1,1, 2.512, 10490.863, 431.635, 52865.250 25/01/27,03:21:00,14,08,1, 11.9,1,1, 2.512, 10490.827, 431.644, 52865.341 25/01/27,03:21:00,15,08,1, 11.9,1,1, 2.512, 10490.853, 431.618, 52865.343 25/01/27,03:21:00,16,08,1, 11.9,1,1, 2.512, 10490.853, 431.620, 52865.323 25/01/27,03:21:00,17,08,1, 11.9,1,1, 2.512, 10490.864, 431.596, 52865.294 25/01/27,03:21:00,18,08,1, 11.9,1,1, 2.512, 10490.853, 431.594, 52865.257 25/01/27,03:21:00,19,08,1, 11.9,1,1, 2.512, 10490.874, 431.613, 52865.345 25/01/27,03:21:01,00,08,1, 11.9,1,1, 2.512, 10490.869, 431.613, 52865.345 25/01/27,03:21:01,01,08,1, 11.9,1,1, 2.512, 10490.856, 431.603, 52865.324 25/01/27,03:21:01,02,08,1, 11.9,1,1, 2.512, 10490.870, 431.611, 52865.272 25/01/27,03:21:01,03,08,1, 11.9,1,1, 2.512, 10490.862, 431.607, 52865.298 25/01/27,03:21:01,04,08,1, 11.9,1,1, 2.512, 10490.857, 431.598, 52865.274 25/01/27,03:21:01,05,08,1, 11.9,1,1, 2.512, 10490.842, 431.607, 52865.299 25/01/27,03:21:01,06,08,1, 11.9,1,1, 2.512, 10490.833, 431.618, 52865.370 25/01/27,03:21:01,07,08,1, 11.9,1,1, 2.512, 10490.873, 431.633, 52865.366 25/01/27,03:21:01,08,08,1, 11.9,1,1, 2.512, 10490.868, 431.619, 52865.382 25/01/27,03:21:01,09,08,1, 11.9,1,1, 2.512, 10490.842, 431.638, 52865.386 25/01/27,03:21:01,10,08,1, 11.9,1,1, 2.512, 10490.855, 431.619, 52865.370 25/01/27,03:21:01,11,08,1, 11.9,1,1, 2.512, 10490.894, 431.644, 52865.353 25/01/27,03:21:01,12,08,1, 11.9,1,1, 2.512, 10490.861, 431.623, 52865.328 25/01/27,03:21:01,13,08,1, 11.9,1,1, 2.512, 10490.854, 431.640, 52865.281 25/01/27,03:21:01,14,08,1, 11.9,1,1, 2.512, 10490.854, 431.634, 52865.284 25/01/27,03:21:01,15,08,1, 11.9,1,1, 2.512, 10490.845, 431.627, 52865.295 25/01/27,03:21:01,16,08,1, 11.9,1,1, 2.512, 10490.846, 431.647, 52865.342 25/01/27,03:21:01,17,08,1, 11.9,1,1, 2.512, 10490.876, 431.626, 52865.328 25/01/27,03:21:01,18,08,1, 11.9,1,1, 2.512, 10490.846, 431.643, 52865.333 25/01/27,03:21:01,19,08,1, 11.9,1,1, 2.512, 10490.876, 431.630, 52865.338 25/01/27,03:21:02,00,07,1, 11.9,1,1, 2.516, 10490.869, 431.630, 52865.338 25/01/27,03:21:02,01,07,1, 11.9,1,1, 2.516, 10490.871, 431.637, 52865.389 25/01/27,03:21:02,02,07,1, 11.9,1,1, 2.516, 10490.875, 431.616, 52865.304 25/01/27,03:21:02,03,07,1, 11.9,1,1, 2.516, 10490.850, 431.615, 52865.318 25/01/27,03:21:02,04,07,1, 11.9,1,1, 2.516, 10490.861, 431.633, 52865.328 25/01/27,03:21:02,05,07,1, 11.9,1,1, 2.516, 10490.884, 431.616, 52865.311 25/01/27,03:21:02,06,07,1, 11.9,1,1, 2.516, 10490.856, 431.614, 52865.295 25/01/27,03:21:02,07,07,1, 11.9,1,1, 2.516, 10490.861, 431.617, 52865.316 25/01/27,03:21:02,08,07,1, 11.9,1,1, 2.516, 10490.870, 431.610, 52865.318 25/01/27,03:21:02,09,07,1, 11.9,1,1, 2.516, 10490.864, 431.644, 52865.380 25/01/27,03:21:02,10,07,1, 11.9,1,1, 2.516, 10490.868, 431.613, 52865.324 25/01/27,03:21:02,11,07,1, 11.9,1,1, 2.516, 10490.859, 431.630, 52865.376 25/01/27,03:21:02,12,07,1, 11.9,1,1, 2.516, 10490.851, 431.626, 52865.395 25/01/27,03:21:02,13,07,1, 11.9,1,1, 2.516, 10490.872, 431.636, 52865.352 25/01/27,03:21:02,14,07,1, 11.9,1,1, 2.516, 10490.857, 431.636, 52865.407 25/01/27,03:21:02,15,07,1, 11.9,1,1, 2.516, 10490.881, 431.634, 52865.327 25/01/27,03:21:02,16,07,1, 11.9,1,1, 2.516, 10490.884, 431.620, 52865.289 25/01/27,03:21:02,17,07,1, 11.9,1,1, 2.516, 10490.870, 431.632, 52865.415 25/01/27,03:21:02,18,07,1, 11.9,1,1, 2.516, 10490.885, 431.655, 52865.390 25/01/27,03:21:02,19,07,1, 11.9,1,1, 2.516, 10490.865, 431.630, 52865.343 25/01/27,03:21:03,00,07,1, 12.0,1,1, 2.518, 10490.861, 431.630, 52865.343 25/01/27,03:21:03,01,07,1, 12.0,1,1, 2.518, 10490.866, 431.605, 52865.314 25/01/27,03:21:03,02,07,1, 12.0,1,1, 2.518, 10490.866, 431.647, 52865.362 25/01/27,03:21:03,03,07,1, 12.0,1,1, 2.518, 10490.869, 431.637, 52865.285 25/01/27,03:21:03,04,07,1, 12.0,1,1, 2.518, 10490.853, 431.626, 52865.287 25/01/27,03:21:03,05,07,1, 12.0,1,1, 2.518, 10490.863, 431.629, 52865.340 25/01/27,03:21:03,06,07,1, 12.0,1,1, 2.518, 10490.854, 431.643, 52865.349 25/01/27,03:21:03,07,07,1, 12.0,1,1, 2.518, 10490.863, 431.667, 52865.292 25/01/27,03:21:03,08,07,1, 12.0,1,1, 2.518, 10490.840, 431.636, 52865.359 25/01/27,03:21:03,09,07,1, 12.0,1,1, 2.518, 10490.893, 431.648, 52865.451 25/01/27,03:21:03,10,07,1, 12.0,1,1, 2.518, 10490.882, 431.629, 52865.163 25/01/27,03:21:03,11,07,1, 12.0,1,1, 2.518, 10490.826, 431.631, 52865.189 25/01/27,03:21:03,12,07,1, 12.0,1,1, 2.518, 10490.875, 431.643, 52865.259 25/01/27,03:21:03,13,07,1, 12.0,1,1, 2.518, 10490.880, 431.648, 52865.295 25/01/27,03:21:03,14,07,1, 12.0,1,1, 2.518, 10490.857, 431.663, 52865.331 25/01/27,03:21:03,15,07,1, 12.0,1,1, 2.518, 10490.876, 431.643, 52865.298 25/01/27,03:21:03,16,07,1, 12.0,1,1, 2.518, 10490.857, 431.670, 52865.366 25/01/27,03:21:03,17,07,1, 12.0,1,1, 2.518, 10490.843, 431.640, 52865.209 25/01/27,03:21:03,18,07,1, 12.0,1,1, 2.518, 10490.854, 431.671, 52865.403 25/01/27,03:21:03,19,07,1, 12.0,1,1, 2.518, 10490.864, 431.624, 52865.316 25/01/27,03:21:04,00,07,1, 11.9,1,1, 2.509, 10490.861, 431.624, 52865.316 25/01/27,03:21:04,01,07,1, 11.9,1,1, 2.509, 10490.846, 431.647, 52865.388 25/01/27,03:21:04,02,07,1, 11.9,1,1, 2.509, 10490.867, 431.647, 52865.362 25/01/27,03:21:04,03,07,1, 11.9,1,1, 2.509, 10490.879, 431.628, 52865.132 25/01/27,03:21:04,04,07,1, 11.9,1,1, 2.509, 10490.821, 431.666, 52865.317 25/01/27,03:21:04,05,07,1, 11.9,1,1, 2.509, 10490.858, 431.682, 52865.445 25/01/27,03:21:04,06,07,1, 11.9,1,1, 2.509, 10490.851, 431.656, 52865.345 25/01/27,03:21:04,07,07,1, 11.9,1,1, 2.509, 10490.814, 431.664, 52865.319 25/01/27,03:21:04,08,07,1, 11.9,1,1, 2.509, 10490.840, 431.645, 52865.366 25/01/27,03:21:04,09,07,1, 11.9,1,1, 2.509, 10490.859, 431.661, 52865.318 25/01/27,03:21:04,10,07,1, 11.9,1,1, 2.509, 10490.868, 431.659, 52865.364 25/01/27,03:21:04,11,07,1, 11.9,1,1, 2.509, 10490.857, 431.649, 52865.288 25/01/27,03:21:04,12,07,1, 11.9,1,1, 2.509, 10490.856, 431.663, 52865.328 25/01/27,03:21:04,13,07,1, 11.9,1,1, 2.509, 10490.885, 431.648, 52865.353 25/01/27,03:21:04,14,07,1, 11.9,1,1, 2.509, 10490.854, 431.653, 52865.299 25/01/27,03:21:04,15,07,1, 11.9,1,1, 2.509, 10490.854, 431.632, 52865.290 25/01/27,03:21:04,16,07,1, 11.9,1,1, 2.509, 10490.861, 431.663, 52865.313 25/01/27,03:21:04,17,07,1, 11.9,1,1, 2.509, 10490.854, 431.662, 52865.293 25/01/27,03:21:04,18,07,1, 11.9,1,1, 2.509, 10490.859, 431.673, 52865.296 25/01/27,03:21:04,19,07,1, 11.9,1,1, 2.509, 10490.871, 431.664, 52865.294 25/01/27,03:21:05,00,07,1, 12.0,1,1, 2.511, 10490.869, 431.664, 52865.294 25/01/27,03:21:05,01,07,1, 12.0,1,1, 2.511, 10490.865, 431.681, 52865.318 25/01/27,03:21:05,02,07,1, 12.0,1,1, 2.511, 10490.844, 431.663, 52865.191 25/01/27,03:21:05,03,07,1, 12.0,1,1, 2.511, 10490.848, 431.665, 52865.544 25/01/27,03:21:05,04,07,1, 12.0,1,1, 2.511, 10490.923, 431.623, 52865.034 25/01/27,03:21:05,05,07,1, 12.0,1,1, 2.511, 10490.870, 431.648, 52865.257 25/01/27,03:21:05,06,07,1, 12.0,1,1, 2.511, 10490.853, 431.657, 52865.200 25/01/27,03:21:05,07,07,1, 12.0,1,1, 2.511, 10490.865, 431.678, 52865.350 25/01/27,03:21:05,08,07,1, 12.0,1,1, 2.511, 10490.857, 431.667, 52865.334 25/01/27,03:21:05,09,07,1, 12.0,1,1, 2.511, 10490.857, 431.657, 52865.365 25/01/27,03:21:05,10,07,1, 12.0,1,1, 2.511, 10490.845, 431.657, 52865.330 25/01/27,03:21:05,11,07,1, 12.0,1,1, 2.511, 10490.848, 431.665, 52865.370 25/01/27,03:21:05,12,07,1, 12.0,1,1, 2.511, 10490.848, 431.657, 52865.330 25/01/27,03:21:05,13,07,1, 12.0,1,1, 2.511, 10490.856, 431.695, 52865.304 25/01/27,03:21:05,14,07,1, 12.0,1,1, 2.511, 10490.877, 431.678, 52865.310 25/01/27,03:21:05,15,07,1, 12.0,1,1, 2.511, 10490.853, 431.692, 52865.291 25/01/27,03:21:05,16,07,1, 12.0,1,1, 2.511, 10490.866, 431.677, 52865.355 25/01/27,03:21:05,17,07,1, 12.0,1,1, 2.511, 10490.824, 431.701, 52865.381 25/01/27,03:21:05,18,07,1, 12.0,1,1, 2.511, 10490.839, 431.687, 52865.313 25/01/27,03:21:05,19,07,1, 12.0,1,1, 2.511, 10490.865, 431.673, 52865.325 25/01/27,03:21:06,00,07,1, 11.9,1,1, 2.508, 10490.861, 431.673, 52865.325 25/01/27,03:21:06,01,07,1, 11.9,1,1, 2.508, 10490.855, 431.686, 52865.358 25/01/27,03:21:06,02,07,1, 11.9,1,1, 2.508, 10490.840, 431.679, 52865.347 25/01/27,03:21:06,03,07,1, 11.9,1,1, 2.508, 10490.848, 431.680, 52865.311 25/01/27,03:21:06,04,07,1, 11.9,1,1, 2.508, 10490.827, 431.666, 52865.321 25/01/27,03:21:06,05,07,1, 11.9,1,1, 2.508, 10490.832, 431.669, 52865.387 25/01/27,03:21:06,06,07,1, 11.9,1,1, 2.508, 10490.860, 431.694, 52865.241 25/01/27,03:21:06,07,07,1, 11.9,1,1, 2.508, 10490.842, 431.668, 52865.322 25/01/27,03:21:06,08,07,1, 11.9,1,1, 2.508, 10490.860, 431.691, 52865.242 25/01/27,03:21:06,09,07,1, 11.9,1,1, 2.508, 10490.850, 431.682, 52865.280 25/01/27,03:21:06,10,07,1, 11.9,1,1, 2.508, 10490.845, 431.687, 52865.291 25/01/27,03:21:06,11,07,1, 11.9,1,1, 2.508, 10490.855, 431.686, 52865.402 25/01/27,03:21:06,12,07,1, 11.9,1,1, 2.508, 10490.839, 431.702, 52865.306 25/01/27,03:21:06,13,07,1, 11.9,1,1, 2.508, 10490.816, 431.677, 52865.279 25/01/27,03:21:06,14,07,1, 11.9,1,1, 2.508, 10490.855, 431.696, 52865.297 25/01/27,03:21:06,15,07,1, 11.9,1,1, 2.508, 10490.854, 431.697, 52865.405 25/01/27,03:21:06,16,07,1, 11.9,1,1, 2.508, 10490.836, 431.710, 52865.339 25/01/27,03:21:06,17,07,1, 11.9,1,1, 2.508, 10490.822, 431.703, 52865.418 25/01/27,03:21:06,18,07,1, 11.9,1,1, 2.508, 10490.858, 431.685, 52865.344 25/01/27,03:21:06,19,07,1, 11.9,1,1, 2.508, 10490.818, 431.688, 52865.360 25/01/27,03:21:07,00,07,1, 11.9,1,1, 2.516, 10490.811, 431.688, 52865.360 25/01/27,03:21:07,01,07,1, 11.9,1,1, 2.516, 10490.826, 431.685, 52865.356 25/01/27,03:21:07,02,07,1, 11.9,1,1, 2.516, 10490.851, 431.704, 52865.351 25/01/27,03:21:07,03,07,1, 11.9,1,1, 2.516, 10490.851, 431.684, 52865.334 25/01/27,03:21:07,04,07,1, 11.9,1,1, 2.516, 10490.840, 431.702, 52865.336 25/01/27,03:21:07,05,07,1, 11.9,1,1, 2.516, 10490.848, 431.707, 52865.351 25/01/27,03:21:07,06,07,1, 11.9,1,1, 2.516, 10490.844, 431.672, 52865.279 25/01/27,03:21:07,07,07,1, 11.9,1,1, 2.516, 10490.832, 431.689, 52865.294 25/01/27,03:21:07,08,07,1, 11.9,1,1, 2.516, 10490.861, 431.718, 52865.291 25/01/27,03:21:07,09,07,1, 11.9,1,1, 2.516, 10490.813, 431.678, 52865.348 25/01/27,03:21:07,10,07,1, 11.9,1,1, 2.516, 10490.839, 431.713, 52865.391 25/01/27,03:21:07,11,07,1, 11.9,1,1, 2.516, 10490.830, 431.703, 52865.356 25/01/27,03:21:07,12,07,1, 11.9,1,1, 2.516, 10490.835, 431.684, 52865.317 25/01/27,03:21:07,13,07,1, 11.9,1,1, 2.516, 10490.849, 431.699, 52865.360 25/01/27,03:21:07,14,07,1, 11.9,1,1, 2.516, 10490.841, 431.689, 52865.276 25/01/27,03:21:07,15,07,1, 11.9,1,1, 2.516, 10490.827, 431.682, 52865.291 25/01/27,03:21:07,16,07,1, 11.9,1,1, 2.516, 10490.842, 431.721, 52865.383 25/01/27,03:21:07,17,07,1, 11.9,1,1, 2.516, 10490.845, 431.699, 52865.371 25/01/27,03:21:07,18,07,1, 11.9,1,1, 2.516, 10490.824, 431.740, 52865.328 25/01/27,03:21:07,19,07,1, 11.9,1,1, 2.516, 10490.856, 431.720, 52865.344 25/01/27,03:21:08,00,07,1, 12.0,1,1, 2.514, 10490.853, 431.720, 52865.344 25/01/27,03:21:08,01,07,1, 12.0,1,1, 2.514, 10490.820, 431.729, 52865.359 25/01/27,03:21:08,02,07,1, 12.0,1,1, 2.514, 10490.838, 431.719, 52865.374 25/01/27,03:21:08,03,07,1, 12.0,1,1, 2.514, 10490.828, 431.716, 52865.318 25/01/27,03:21:08,04,07,1, 12.0,1,1, 2.514, 10490.819, 431.726, 52865.330 25/01/27,03:21:08,05,07,1, 12.0,1,1, 2.514, 10490.811, 431.721, 52865.415 25/01/27,03:21:08,06,07,1, 12.0,1,1, 2.514, 10490.838, 431.728, 52865.285 25/01/27,03:21:08,07,07,1, 12.0,1,1, 2.514, 10490.791, 431.704, 52865.330 25/01/27,03:21:08,08,07,1, 12.0,1,1, 2.514, 10490.831, 431.724, 52865.281 25/01/27,03:21:08,09,07,1, 12.0,1,1, 2.514, 10490.823, 431.715, 52865.334 25/01/27,03:21:08,10,07,1, 12.0,1,1, 2.514, 10490.822, 431.750, 52865.356 25/01/27,03:21:08,11,07,1, 12.0,1,1, 2.514, 10490.827, 431.721, 52865.316 25/01/27,03:21:08,12,07,1, 12.0,1,1, 2.514, 10490.832, 431.721, 52865.402 25/01/27,03:21:08,13,07,1, 12.0,1,1, 2.514, 10490.869, 431.757, 52865.378 25/01/27,03:21:08,14,07,1, 12.0,1,1, 2.514, 10490.820, 431.723, 52865.341 25/01/27,03:21:08,15,07,1, 12.0,1,1, 2.514, 10490.823, 431.705, 52865.283 25/01/27,03:21:08,16,07,1, 12.0,1,1, 2.514, 10490.836, 431.715, 52865.332 25/01/27,03:21:08,17,07,1, 12.0,1,1, 2.514, 10490.822, 431.721, 52865.384 25/01/27,03:21:08,18,07,1, 12.0,1,1, 2.514, 10490.816, 431.720, 52865.346 25/01/27,03:21:08,19,07,1, 12.0,1,1, 2.514, 10490.807, 431.737, 52865.334 25/01/27,03:21:09,00,07,1, 12.0,1,1, 2.510, 10490.803, 431.737, 52865.334 25/01/27,03:21:09,01,07,1, 12.0,1,1, 2.510, 10490.810, 431.754, 52865.347 25/01/27,03:21:09,02,07,1, 12.0,1,1, 2.510, 10490.807, 431.755, 52865.352 25/01/27,03:21:09,03,07,1, 12.0,1,1, 2.510, 10490.794, 431.761, 52865.382 25/01/27,03:21:09,04,07,1, 12.0,1,1, 2.510, 10490.833, 431.732, 52865.216 25/01/27,03:21:09,05,07,1, 12.0,1,1, 2.510, 10490.819, 431.754, 52865.268 25/01/27,03:21:09,06,07,1, 12.0,1,1, 2.510, 10490.806, 431.745, 52865.311 25/01/27,03:21:09,07,07,1, 12.0,1,1, 2.510, 10490.835, 431.770, 52865.335 25/01/27,03:21:09,08,07,1, 12.0,1,1, 2.510, 10490.794, 431.739, 52865.283 25/01/27,03:21:09,09,07,1, 12.0,1,1, 2.510, 10490.793, 431.761, 52865.331 25/01/27,03:21:09,10,07,1, 12.0,1,1, 2.510, 10490.790, 431.749, 52865.306 25/01/27,03:21:09,11,07,1, 12.0,1,1, 2.510, 10490.813, 431.748, 52865.362 25/01/27,03:21:09,12,07,1, 12.0,1,1, 2.510, 10490.788, 431.742, 52865.406 25/01/27,03:21:09,13,07,1, 12.0,1,1, 2.510, 10490.812, 431.749, 52865.325 25/01/27,03:21:09,14,07,1, 12.0,1,1, 2.510, 10490.813, 431.730, 52865.271 25/01/27,03:21:09,15,07,1, 12.0,1,1, 2.510, 10490.816, 431.739, 52865.343 25/01/27,03:21:09,16,07,1, 12.0,1,1, 2.510, 10490.807, 431.741, 52865.254 25/01/27,03:21:09,17,07,1, 12.0,1,1, 2.510, 10490.796, 431.761, 52865.326 25/01/27,03:21:09,18,07,1, 12.0,1,1, 2.510, 10490.817, 431.752, 52865.332 25/01/27,03:21:09,19,07,1, 12.0,1,1, 2.510, 10490.795, 431.748, 52865.425 25/01/27,03:21:10,00,07,1, 11.8,1,1, 2.511, 10490.794, 431.748, 52865.425 25/01/27,03:21:10,01,07,1, 11.8,1,1, 2.511, 10490.794, 431.761, 52865.367 25/01/27,03:21:10,02,07,1, 11.8,1,1, 2.511, 10490.795, 431.734, 52865.356 25/01/27,03:21:10,03,07,1, 11.8,1,1, 2.511, 10490.779, 431.769, 52865.349 25/01/27,03:21:10,04,07,1, 11.8,1,1, 2.511, 10490.802, 431.768, 52865.388 25/01/27,03:21:10,05,07,1, 11.8,1,1, 2.511, 10490.800, 431.769, 52865.366 25/01/27,03:21:10,06,07,1, 11.8,1,1, 2.511, 10490.786, 431.757, 52865.360 25/01/27,03:21:10,07,07,1, 11.8,1,1, 2.511, 10490.796, 431.723, 52865.300 25/01/27,03:21:10,08,07,1, 11.8,1,1, 2.511, 10490.801, 431.755, 52865.446 25/01/27,03:21:10,09,07,1, 11.8,1,1, 2.511, 10490.748, 431.761, 52865.320 25/01/27,03:21:10,10,07,1, 11.8,1,1, 2.511, 10490.789, 431.767, 52865.324 25/01/27,03:21:10,11,07,1, 11.8,1,1, 2.511, 10490.823, 431.770, 52865.339 25/01/27,03:21:10,12,07,1, 11.8,1,1, 2.511, 10490.803, 431.767, 52865.345 25/01/27,03:21:10,13,07,1, 11.8,1,1, 2.511, 10490.783, 431.743, 52865.338 25/01/27,03:21:10,14,07,1, 11.8,1,1, 2.511, 10490.810, 431.765, 52865.312 25/01/27,03:21:10,15,07,1, 11.8,1,1, 2.511, 10490.803, 431.753, 52865.303 25/01/27,03:21:10,16,07,1, 11.8,1,1, 2.511, 10490.777, 431.740, 52865.347 25/01/27,03:21:10,17,07,1, 11.8,1,1, 2.511, 10490.780, 431.740, 52865.272 25/01/27,03:21:10,18,07,1, 11.8,1,1, 2.511, 10490.814, 431.769, 52865.366 25/01/27,03:21:10,19,07,1, 11.8,1,1, 2.511, 10490.782, 431.764, 52865.297 25/01/27,03:21:11,00,07,1, 11.9,1,1, 2.509, 10490.777, 431.764, 52865.297 25/01/27,03:21:11,01,07,1, 11.9,1,1, 2.509, 10490.790, 431.757, 52865.287 25/01/27,03:21:11,02,07,1, 11.9,1,1, 2.509, 10490.803, 431.752, 52865.316 25/01/27,03:21:11,03,07,1, 11.9,1,1, 2.509, 10490.789, 431.769, 52865.287 25/01/27,03:21:11,04,07,1, 11.9,1,1, 2.509, 10490.795, 431.775, 52865.320 25/01/27,03:21:11,05,07,1, 11.9,1,1, 2.509, 10490.776, 431.791, 52865.393 25/01/27,03:21:11,06,07,1, 11.9,1,1, 2.509, 10490.801, 431.786, 52865.389 25/01/27,03:21:11,07,07,1, 11.9,1,1, 2.509, 10490.777, 431.767, 52865.382 25/01/27,03:21:11,08,07,1, 11.9,1,1, 2.509, 10490.784, 431.763, 52865.328 25/01/27,03:21:11,09,07,1, 11.9,1,1, 2.509, 10490.792, 431.764, 52865.309 25/01/27,03:21:11,10,07,1, 11.9,1,1, 2.509, 10490.783, 431.756, 52865.357 25/01/27,03:21:11,11,07,1, 11.9,1,1, 2.509, 10490.781, 431.767, 52865.361 25/01/27,03:21:11,12,07,1, 11.9,1,1, 2.509, 10490.756, 431.784, 52865.360 25/01/27,03:21:11,13,07,1, 11.9,1,1, 2.509, 10490.766, 431.783, 52865.394 25/01/27,03:21:11,14,07,1, 11.9,1,1, 2.509, 10490.770, 431.789, 52865.271 25/01/27,03:21:11,15,07,1, 11.9,1,1, 2.509, 10490.760, 431.776, 52865.302 25/01/27,03:21:11,16,07,1, 11.9,1,1, 2.509, 10490.755, 431.797, 52865.287 25/01/27,03:21:11,17,07,1, 11.9,1,1, 2.509, 10490.755, 431.781, 52865.322 25/01/27,03:21:11,18,07,1, 11.9,1,1, 2.509, 10490.749, 431.785, 52865.385 25/01/27,03:21:11,19,07,1, 11.9,1,1, 2.509, 10490.774, 431.785, 52865.378 25/01/27,03:21:12,00,07,1, 11.9,1,1, 2.514, 10490.769, 431.785, 52865.378 25/01/27,03:21:12,01,07,1, 11.9,1,1, 2.514, 10490.752, 431.789, 52865.351 25/01/27,03:21:12,02,07,1, 11.9,1,1, 2.514, 10490.762, 431.781, 52865.353 25/01/27,03:21:12,03,07,1, 11.9,1,1, 2.514, 10490.764, 431.777, 52865.340 25/01/27,03:21:12,04,07,1, 11.9,1,1, 2.514, 10490.733, 431.782, 52865.370 25/01/27,03:21:12,05,07,1, 11.9,1,1, 2.514, 10490.758, 431.782, 52865.362 25/01/27,03:21:12,06,07,1, 11.9,1,1, 2.514, 10490.770, 431.821, 52865.390 25/01/27,03:21:12,07,07,1, 11.9,1,1, 2.514, 10490.744, 431.778, 52865.344 25/01/27,03:21:12,08,07,1, 11.9,1,1, 2.514, 10490.752, 431.776, 52865.314 25/01/27,03:21:12,09,07,1, 11.9,1,1, 2.514, 10490.769, 431.763, 52865.268 25/01/27,03:21:12,10,07,1, 11.9,1,1, 2.514, 10490.774, 431.784, 52865.295 25/01/27,03:21:12,11,07,1, 11.9,1,1, 2.514, 10490.780, 431.764, 52865.331 25/01/27,03:21:12,12,07,1, 11.9,1,1, 2.514, 10490.751, 431.792, 52865.371 25/01/27,03:21:12,13,07,1, 11.9,1,1, 2.514, 10490.729, 431.773, 52865.352 25/01/27,03:21:12,14,07,1, 11.9,1,1, 2.514, 10490.737, 431.796, 52865.377 25/01/27,03:21:12,15,07,1, 11.9,1,1, 2.514, 10490.765, 431.766, 52865.317 25/01/27,03:21:12,16,07,1, 11.9,1,1, 2.514, 10490.760, 431.782, 52865.366 25/01/27,03:21:12,17,07,1, 11.9,1,1, 2.514, 10490.749, 431.785, 52865.343 25/01/27,03:21:12,18,07,1, 11.9,1,1, 2.514, 10490.729, 431.815, 52865.358 25/01/27,03:21:12,19,07,1, 11.9,1,1, 2.514, 10490.746, 431.795, 52865.290 25/01/27,03:21:13,00,08,1, 11.9,1,1, 2.512, 10490.744, 431.795, 52865.290 25/01/27,03:21:13,01,08,1, 11.9,1,1, 2.512, 10490.760, 431.803, 52865.358 25/01/27,03:21:13,02,08,1, 11.9,1,1, 2.512, 10490.765, 431.796, 52865.357 25/01/27,03:21:13,03,08,1, 11.9,1,1, 2.512, 10490.772, 431.801, 52865.281 25/01/27,03:21:13,04,08,1, 11.9,1,1, 2.512, 10490.761, 431.792, 52865.297 25/01/27,03:21:13,05,08,1, 11.9,1,1, 2.512, 10490.767, 431.803, 52865.251 25/01/27,03:21:13,06,08,1, 11.9,1,1, 2.512, 10490.744, 431.800, 52865.304 25/01/27,03:21:13,07,08,1, 11.9,1,1, 2.512, 10490.739, 431.799, 52865.305 25/01/27,03:21:13,08,08,1, 11.9,1,1, 2.512, 10490.758, 431.799, 52865.330 25/01/27,03:21:13,09,08,1, 11.9,1,1, 2.512, 10490.763, 431.787, 52865.296 25/01/27,03:21:13,10,08,1, 11.9,1,1, 2.512, 10490.761, 431.823, 52865.346 25/01/27,03:21:13,11,08,1, 11.9,1,1, 2.512, 10490.766, 431.808, 52865.317 25/01/27,03:21:13,12,08,1, 11.9,1,1, 2.512, 10490.742, 431.801, 52865.373 25/01/27,03:21:13,13,08,1, 11.9,1,1, 2.512, 10490.746, 431.801, 52865.311 25/01/27,03:21:13,14,08,1, 11.9,1,1, 2.512, 10490.727, 431.793, 52865.324 25/01/27,03:21:13,15,08,1, 11.9,1,1, 2.512, 10490.747, 431.810, 52865.287 25/01/27,03:21:13,16,08,1, 11.9,1,1, 2.512, 10490.760, 431.808, 52865.327 25/01/27,03:21:13,17,08,1, 11.9,1,1, 2.512, 10490.751, 431.820, 52865.335 25/01/27,03:21:13,18,08,1, 11.9,1,1, 2.512, 10490.736, 431.783, 52865.367 25/01/27,03:21:13,19,08,1, 11.9,1,1, 2.512, 10490.739, 431.798, 52865.362 25/01/27,03:21:14,00,07,1, 11.9,1,1, 2.514, 10490.736, 431.798, 52865.362 25/01/27,03:21:14,01,07,1, 11.9,1,1, 2.514, 10490.735, 431.763, 52865.287 25/01/27,03:21:14,02,07,1, 11.9,1,1, 2.514, 10490.748, 431.785, 52865.320 25/01/27,03:21:14,03,07,1, 11.9,1,1, 2.514, 10490.744, 431.773, 52865.407 25/01/27,03:21:14,04,07,1, 11.9,1,1, 2.514, 10490.744, 431.792, 52865.380 25/01/27,03:21:14,05,07,1, 11.9,1,1, 2.514, 10490.727, 431.780, 52865.379 25/01/27,03:21:14,06,07,1, 11.9,1,1, 2.514, 10490.733, 431.815, 52865.366 25/01/27,03:21:14,07,07,1, 11.9,1,1, 2.514, 10490.732, 431.777, 52865.280 25/01/27,03:21:14,08,07,1, 11.9,1,1, 2.514, 10490.748, 431.810, 52865.356 25/01/27,03:21:14,09,07,1, 11.9,1,1, 2.514, 10490.750, 431.798, 52865.233 25/01/27,03:21:14,10,07,1, 11.9,1,1, 2.514, 10490.747, 431.809, 52865.291 25/01/27,03:21:14,11,07,1, 11.9,1,1, 2.514, 10490.749, 431.791, 52865.297 25/01/27,03:21:14,12,07,1, 11.9,1,1, 2.514, 10490.734, 431.797, 52865.365 25/01/27,03:21:14,13,07,1, 11.9,1,1, 2.514, 10490.748, 431.791, 52865.413 25/01/27,03:21:14,14,07,1, 11.9,1,1, 2.514, 10490.739, 431.776, 52865.374 25/01/27,03:21:14,15,07,1, 11.9,1,1, 2.514, 10490.749, 431.802, 52865.352 25/01/27,03:21:14,16,07,1, 11.9,1,1, 2.514, 10490.746, 431.778, 52865.320 25/01/27,03:21:14,17,07,1, 11.9,1,1, 2.514, 10490.761, 431.777, 52865.364 25/01/27,03:21:14,18,07,1, 11.9,1,1, 2.514, 10490.751, 431.799, 52865.358 25/01/27,03:21:14,19,07,1, 11.9,1,1, 2.514, 10490.750, 431.808, 52865.360 25/01/27,03:21:15,00,09,1, 12.0,1,1, 2.510, 10490.744, 431.808, 52865.360 25/01/27,03:21:15,01,09,1, 12.0,1,1, 2.510, 10490.737, 431.787, 52865.345 25/01/27,03:21:15,02,09,1, 12.0,1,1, 2.510, 10490.742, 431.793, 52865.345 25/01/27,03:21:15,03,09,1, 12.0,1,1, 2.510, 10490.737, 431.784, 52865.244 25/01/27,03:21:15,04,09,1, 12.0,1,1, 2.510, 10490.749, 431.794, 52865.303 25/01/27,03:21:15,05,09,1, 12.0,1,1, 2.510, 10490.758, 431.797, 52865.302 25/01/27,03:21:15,06,09,1, 12.0,1,1, 2.510, 10490.735, 431.801, 52865.260 25/01/27,03:21:15,07,09,1, 12.0,1,1, 2.510, 10490.742, 431.824, 52865.351 25/01/27,03:21:15,08,09,1, 12.0,1,1, 2.510, 10490.758, 431.788, 52865.387 25/01/27,03:21:15,09,09,1, 12.0,1,1, 2.510, 10490.731, 431.805, 52865.355 25/01/27,03:21:15,10,09,1, 12.0,1,1, 2.510, 10490.736, 431.782, 52865.359 25/01/27,03:21:15,11,09,1, 12.0,1,1, 2.510, 10490.739, 431.798, 52865.328 25/01/27,03:21:15,12,09,1, 12.0,1,1, 2.510, 10490.746, 431.803, 52865.345 25/01/27,03:21:15,13,09,1, 12.0,1,1, 2.510, 10490.752, 431.797, 52865.353 25/01/27,03:21:15,14,09,1, 12.0,1,1, 2.510, 10490.747, 431.795, 52865.324 25/01/27,03:21:15,15,09,1, 12.0,1,1, 2.510, 10490.752, 431.809, 52865.342 25/01/27,03:21:15,16,09,1, 12.0,1,1, 2.510, 10490.739, 431.803, 52865.311 25/01/27,03:21:15,17,09,1, 12.0,1,1, 2.510, 10490.735, 431.788, 52865.302 25/01/27,03:21:15,18,09,1, 12.0,1,1, 2.510, 10490.767, 431.803, 52865.299 25/01/27,03:21:15,19,09,1, 12.0,1,1, 2.510, 10490.731, 431.795, 52865.312 25/01/27,03:21:16,00,09,1, 11.9,1,1, 2.506, 10490.727, 431.795, 52865.312 25/01/27,03:21:16,01,09,1, 11.9,1,1, 2.506, 10490.744, 431.807, 52865.393 25/01/27,03:21:16,02,09,1, 11.9,1,1, 2.506, 10490.725, 431.825, 52865.338 25/01/27,03:21:16,03,09,1, 11.9,1,1, 2.506, 10490.741, 431.806, 52865.308 25/01/27,03:21:16,04,09,1, 11.9,1,1, 2.506, 10490.710, 431.815, 52865.341 25/01/27,03:21:16,05,09,1, 11.9,1,1, 2.506, 10490.753, 431.776, 52865.334 25/01/27,03:21:16,06,09,1, 11.9,1,1, 2.506, 10490.743, 431.787, 52865.322 25/01/27,03:21:16,07,09,1, 11.9,1,1, 2.506, 10490.731, 431.785, 52865.320 25/01/27,03:21:16,08,09,1, 11.9,1,1, 2.506, 10490.720, 431.789, 52865.327 25/01/27,03:21:16,09,09,1, 11.9,1,1, 2.506, 10490.741, 431.808, 52865.326 25/01/27,03:21:16,10,09,1, 11.9,1,1, 2.506, 10490.722, 431.814, 52865.294 25/01/27,03:21:16,11,09,1, 11.9,1,1, 2.506, 10490.742, 431.794, 52865.272 25/01/27,03:21:16,12,09,1, 11.9,1,1, 2.506, 10490.712, 431.802, 52865.270 25/01/27,03:21:16,13,09,1, 11.9,1,1, 2.506, 10490.733, 431.801, 52865.348 25/01/27,03:21:16,14,09,1, 11.9,1,1, 2.506, 10490.738, 431.813, 52865.359 25/01/27,03:21:16,15,09,1, 11.9,1,1, 2.506, 10490.741, 431.814, 52865.410 25/01/27,03:21:16,16,09,1, 11.9,1,1, 2.506, 10490.722, 431.813, 52865.305 25/01/27,03:21:16,17,09,1, 11.9,1,1, 2.506, 10490.743, 431.818, 52865.320 25/01/27,03:21:16,18,09,1, 11.9,1,1, 2.506, 10490.720, 431.813, 52865.371 25/01/27,03:21:16,19,09,1, 11.9,1,1, 2.506, 10490.725, 431.804, 52865.322 25/01/27,03:21:17,00,09,1, 11.9,1,1, 2.515, 10490.719, 431.804, 52865.322 25/01/27,03:21:17,01,09,1, 11.9,1,1, 2.515, 10490.740, 431.831, 52865.395 25/01/27,03:21:17,02,09,1, 11.9,1,1, 2.515, 10490.747, 431.813, 52865.032 25/01/27,03:21:17,03,09,1, 11.9,1,1, 2.515, 10490.745, 431.825, 52865.371 25/01/27,03:21:17,04,09,1, 11.9,1,1, 2.515, 10490.743, 431.848, 52865.356 25/01/27,03:21:17,05,09,1, 11.9,1,1, 2.515, 10490.751, 431.839, 52865.370 25/01/27,03:21:17,06,09,1, 11.9,1,1, 2.515, 10490.751, 431.812, 52865.279 25/01/27,03:21:17,07,09,1, 11.9,1,1, 2.515, 10490.755, 431.838, 52865.341 25/01/27,03:21:17,08,09,1, 11.9,1,1, 2.515, 10490.724, 431.812, 52865.357 25/01/27,03:21:17,09,09,1, 11.9,1,1, 2.515, 10490.707, 431.800, 52865.068 25/01/27,03:21:17,10,09,1, 11.9,1,1, 2.515, 10490.741, 431.826, 52865.397 25/01/27,03:21:17,11,09,1, 11.9,1,1, 2.515, 10490.764, 431.788, 52864.833 25/01/27,03:21:17,12,09,1, 11.9,1,1, 2.515, 10490.755, 431.781, 52864.991 25/01/27,03:21:17,13,09,1, 11.9,1,1, 2.515, 10490.748, 431.856, 52865.433 25/01/27,03:21:17,14,09,1, 11.9,1,1, 2.515, 10490.773, 431.816, 52865.388 25/01/27,03:21:17,15,09,1, 11.9,1,1, 2.515, 10490.757, 431.818, 52865.303 25/01/27,03:21:17,16,09,1, 11.9,1,1, 2.515, 10490.748, 431.845, 52865.325 25/01/27,03:21:17,17,09,1, 11.9,1,1, 2.515, 10490.729, 431.806, 52865.370 25/01/27,03:21:17,18,09,1, 11.9,1,1, 2.515, 10490.735, 431.830, 52865.288 25/01/27,03:21:17,19,09,1, 11.9,1,1, 2.515, 10490.738, 431.811, 52865.283 25/01/27,03:21:18,00,09,1, 11.9,1,1, 2.515, 10490.736, 431.811, 52865.283 25/01/27,03:21:18,01,09,1, 11.9,1,1, 2.515, 10490.765, 431.779, 52865.346 25/01/27,03:21:18,02,09,1, 11.9,1,1, 2.515, 10490.756, 431.827, 52865.335 25/01/27,03:21:18,03,09,1, 11.9,1,1, 2.515, 10490.758, 431.804, 52865.393 25/01/27,03:21:18,04,09,1, 11.9,1,1, 2.515, 10490.774, 431.803, 52865.315 25/01/27,03:21:18,05,09,1, 11.9,1,1, 2.515, 10490.763, 431.814, 52865.322 25/01/27,03:21:18,06,09,1, 11.9,1,1, 2.515, 10490.795, 431.818, 52865.301 25/01/27,03:21:18,07,09,1, 11.9,1,1, 2.515, 10490.762, 431.804, 52865.302 25/01/27,03:21:18,08,09,1, 11.9,1,1, 2.515, 10490.744, 431.810, 52865.277 25/01/27,03:21:18,09,09,1, 11.9,1,1, 2.515, 10490.768, 431.835, 52865.329 25/01/27,03:21:18,10,09,1, 11.9,1,1, 2.515, 10490.760, 431.816, 52865.285 25/01/27,03:21:18,11,09,1, 11.9,1,1, 2.515, 10490.756, 431.802, 52865.321 25/01/27,03:21:18,12,09,1, 11.9,1,1, 2.515, 10490.783, 431.822, 52865.228 25/01/27,03:21:18,13,09,1, 11.9,1,1, 2.515, 10490.769, 431.799, 52865.263 25/01/27,03:21:18,14,09,1, 11.9,1,1, 2.515, 10490.772, 431.828, 52865.364 25/01/27,03:21:18,15,09,1, 11.9,1,1, 2.515, 10490.770, 431.836, 52865.337 25/01/27,03:21:18,16,09,1, 11.9,1,1, 2.515, 10490.767, 431.833, 52865.366 25/01/27,03:21:18,17,09,1, 11.9,1,1, 2.515, 10490.788, 431.823, 52865.331 25/01/27,03:21:18,18,09,1, 11.9,1,1, 2.515, 10490.783, 431.814, 52865.392 25/01/27,03:21:18,19,09,1, 11.9,1,1, 2.515, 10490.775, 431.824, 52865.300 25/01/27,03:21:19,00,09,1, 12.0,1,1, 2.511, 10490.769, 431.824, 52865.300 25/01/27,03:21:19,01,09,1, 12.0,1,1, 2.511, 10490.763, 431.795, 52865.301 25/01/27,03:21:19,02,09,1, 12.0,1,1, 2.511, 10490.775, 431.805, 52865.362 25/01/27,03:21:19,03,09,1, 12.0,1,1, 2.511, 10490.769, 431.822, 52865.335 25/01/27,03:21:19,04,09,1, 12.0,1,1, 2.511, 10490.772, 431.811, 52865.283 25/01/27,03:21:19,05,09,1, 12.0,1,1, 2.511, 10490.762, 431.788, 52865.317 25/01/27,03:21:19,06,09,1, 12.0,1,1, 2.511, 10490.781, 431.811, 52865.308 25/01/27,03:21:19,07,09,1, 12.0,1,1, 2.511, 10490.777, 431.808, 52865.289 25/01/27,03:21:19,08,09,1, 12.0,1,1, 2.511, 10490.780, 431.805, 52865.348 25/01/27,03:21:19,09,09,1, 12.0,1,1, 2.511, 10490.756, 431.773, 52865.360 25/01/27,03:21:19,10,09,1, 12.0,1,1, 2.511, 10490.794, 431.784, 52865.310 25/01/27,03:21:19,11,09,1, 12.0,1,1, 2.511, 10490.777, 431.790, 52865.328 25/01/27,03:21:19,12,09,1, 12.0,1,1, 2.511, 10490.765, 431.791, 52865.255 25/01/27,03:21:19,13,09,1, 12.0,1,1, 2.511, 10490.776, 431.815, 52865.338 25/01/27,03:21:19,14,09,1, 12.0,1,1, 2.511, 10490.781, 431.817, 52865.350 25/01/27,03:21:19,15,09,1, 12.0,1,1, 2.511, 10490.761, 431.815, 52865.327 25/01/27,03:21:19,16,09,1, 12.0,1,1, 2.511, 10490.762, 431.803, 52865.332 25/01/27,03:21:19,17,09,1, 12.0,1,1, 2.511, 10490.759, 431.822, 52865.343 25/01/27,03:21:19,18,09,1, 12.0,1,1, 2.511, 10490.788, 431.795, 52865.327 25/01/27,03:21:19,19,09,1, 12.0,1,1, 2.511, 10490.770, 431.830, 52865.294 25/01/27,03:21:20,00,09,1, 11.9,1,1, 2.510, 10490.769, 431.830, 52865.294 25/01/27,03:21:20,01,09,1, 11.9,1,1, 2.510, 10490.776, 431.815, 52865.381 25/01/27,03:21:20,02,09,1, 11.9,1,1, 2.510, 10490.759, 431.828, 52865.367 25/01/27,03:21:20,03,09,1, 11.9,1,1, 2.510, 10490.738, 431.815, 52865.296 25/01/27,03:21:20,04,09,1, 11.9,1,1, 2.510, 10490.751, 431.819, 52865.288 25/01/27,03:21:20,05,09,1, 11.9,1,1, 2.510, 10490.752, 431.807, 52865.348 25/01/27,03:21:20,06,09,1, 11.9,1,1, 2.510, 10490.750, 431.814, 52865.333 25/01/27,03:21:20,07,09,1, 11.9,1,1, 2.510, 10490.750, 431.823, 52865.304 25/01/27,03:21:20,08,09,1, 11.9,1,1, 2.510, 10490.778, 431.802, 52865.344 25/01/27,03:21:20,09,09,1, 11.9,1,1, 2.510, 10490.773, 431.815, 52865.333 25/01/27,03:21:20,10,09,1, 11.9,1,1, 2.510, 10490.750, 431.807, 52865.268 25/01/27,03:21:20,11,09,1, 11.9,1,1, 2.510, 10490.765, 431.810, 52865.237 25/01/27,03:21:20,12,09,1, 11.9,1,1, 2.510, 10490.788, 431.800, 52865.230 25/01/27,03:21:20,13,09,1, 11.9,1,1, 2.510, 10490.724, 431.779, 52865.289 25/01/27,03:21:20,14,09,1, 11.9,1,1, 2.510, 10490.739, 431.801, 52865.278 25/01/27,03:21:20,15,09,1, 11.9,1,1, 2.510, 10490.763, 431.813, 52865.319 25/01/27,03:21:20,16,09,1, 11.9,1,1, 2.510, 10490.754, 431.811, 52865.387 25/01/27,03:21:20,17,09,1, 11.9,1,1, 2.510, 10490.778, 431.811, 52865.340 25/01/27,03:21:20,18,09,1, 11.9,1,1, 2.510, 10490.782, 431.835, 52865.307 25/01/27,03:21:20,19,09,1, 11.9,1,1, 2.510, 10490.780, 431.797, 52865.304 25/01/27,03:21:21,00,09,1, 11.9,1,1, 2.512, 10490.777, 431.797, 52865.304 25/01/27,03:21:21,01,09,1, 11.9,1,1, 2.512, 10490.782, 431.809, 52865.335 25/01/27,03:21:21,02,09,1, 11.9,1,1, 2.512, 10490.768, 431.806, 52865.281 25/01/27,03:21:21,03,09,1, 11.9,1,1, 2.512, 10490.777, 431.825, 52865.335 25/01/27,03:21:21,04,09,1, 11.9,1,1, 2.512, 10490.762, 431.817, 52865.326 25/01/27,03:21:21,05,09,1, 11.9,1,1, 2.512, 10490.772, 431.814, 52865.312 25/01/27,03:21:21,06,09,1, 11.9,1,1, 2.512, 10490.800, 431.797, 52865.267 25/01/27,03:21:21,07,09,1, 11.9,1,1, 2.512, 10490.788, 431.807, 52865.291 25/01/27,03:21:21,08,09,1, 11.9,1,1, 2.512, 10490.797, 431.802, 52865.309 25/01/27,03:21:21,09,09,1, 11.9,1,1, 2.512, 10490.781, 431.811, 52865.370 25/01/27,03:21:21,10,09,1, 11.9,1,1, 2.512, 10490.785, 431.798, 52865.319 25/01/27,03:21:21,11,09,1, 11.9,1,1, 2.512, 10490.787, 431.800, 52865.354 25/01/27,03:21:21,12,09,1, 11.9,1,1, 2.512, 10490.802, 431.819, 52865.309 25/01/27,03:21:21,13,09,1, 11.9,1,1, 2.512, 10490.790, 431.800, 52865.318 25/01/27,03:21:21,14,09,1, 11.9,1,1, 2.512, 10490.762, 431.794, 52865.312 25/01/27,03:21:21,15,09,1, 11.9,1,1, 2.512, 10490.774, 431.797, 52865.370 25/01/27,03:21:21,16,09,1, 11.9,1,1, 2.512, 10490.791, 431.780, 52865.352 25/01/27,03:21:21,17,09,1, 11.9,1,1, 2.512, 10490.791, 431.784, 52865.291 25/01/27,03:21:21,18,09,1, 11.9,1,1, 2.512, 10490.792, 431.793, 52865.268 25/01/27,03:21:21,19,09,1, 11.9,1,1, 2.512, 10490.790, 431.802, 52865.313 25/01/27,03:21:22,00,10,1, 11.9,1,1, 2.513, 10490.786, 431.802, 52865.313 25/01/27,03:21:22,01,10,1, 11.9,1,1, 2.513, 10490.791, 431.818, 52865.359 25/01/27,03:21:22,02,10,1, 11.9,1,1, 2.513, 10490.787, 431.806, 52865.352 25/01/27,03:21:22,03,10,1, 11.9,1,1, 2.513, 10490.798, 431.780, 52865.314 25/01/27,03:21:22,04,10,1, 11.9,1,1, 2.513, 10490.785, 431.803, 52865.338 25/01/27,03:21:22,05,10,1, 11.9,1,1, 2.513, 10490.791, 431.797, 52865.258 25/01/27,03:21:22,06,10,1, 11.9,1,1, 2.513, 10490.816, 431.831, 52865.250 25/01/27,03:21:22,07,10,1, 11.9,1,1, 2.513, 10490.809, 431.791, 52865.245 25/01/27,03:21:22,08,10,1, 11.9,1,1, 2.513, 10490.792, 431.812, 52865.350 25/01/27,03:21:22,09,10,1, 11.9,1,1, 2.513, 10490.783, 431.806, 52865.281 25/01/27,03:21:22,10,10,1, 11.9,1,1, 2.513, 10490.813, 431.814, 52865.379 25/01/27,03:21:22,11,10,1, 11.9,1,1, 2.513, 10490.839, 431.796, 52865.009 25/01/27,03:21:22,12,10,1, 11.9,1,1, 2.513, 10490.782, 431.827, 52865.273 25/01/27,03:21:22,13,10,1, 11.9,1,1, 2.513, 10490.761, 431.821, 52865.297 25/01/27,03:21:22,14,10,1, 11.9,1,1, 2.513, 10490.813, 431.818, 52865.342 25/01/27,03:21:22,15,10,1, 11.9,1,1, 2.513, 10490.788, 431.814, 52865.311 25/01/27,03:21:22,16,10,1, 11.9,1,1, 2.513, 10490.821, 431.797, 52865.297 25/01/27,03:21:22,17,10,1, 11.9,1,1, 2.513, 10490.798, 431.804, 52865.376 25/01/27,03:21:22,18,10,1, 11.9,1,1, 2.513, 10490.821, 431.824, 52865.310 25/01/27,03:21:22,19,10,1, 11.9,1,1, 2.513, 10490.792, 431.833, 52865.353 25/01/27,03:21:23,00,10,1, 11.9,1,1, 2.515, 10490.786, 431.833, 52865.353 25/01/27,03:21:23,01,10,1, 11.9,1,1, 2.515, 10490.820, 431.806, 52865.310 25/01/27,03:21:23,02,10,1, 11.9,1,1, 2.515, 10490.814, 431.827, 52865.293 25/01/27,03:21:23,03,10,1, 11.9,1,1, 2.515, 10490.828, 431.825, 52865.301 25/01/27,03:21:23,04,10,1, 11.9,1,1, 2.515, 10490.803, 431.805, 52865.293 25/01/27,03:21:23,05,10,1, 11.9,1,1, 2.515, 10490.842, 431.815, 52865.246 25/01/27,03:21:23,06,10,1, 11.9,1,1, 2.515, 10490.810, 431.810, 52865.287 25/01/27,03:21:23,07,10,1, 11.9,1,1, 2.515, 10490.814, 431.816, 52865.256 25/01/27,03:21:23,08,10,1, 11.9,1,1, 2.515, 10490.800, 431.801, 52865.263 25/01/27,03:21:23,09,10,1, 11.9,1,1, 2.515, 10490.808, 431.846, 52865.318 25/01/27,03:21:23,10,10,1, 11.9,1,1, 2.515, 10490.793, 431.812, 52865.333 25/01/27,03:21:23,11,10,1, 11.9,1,1, 2.515, 10490.823, 431.821, 52865.425 25/01/27,03:21:23,12,10,1, 11.9,1,1, 2.515, 10490.798, 431.824, 52865.353 25/01/27,03:21:23,13,10,1, 11.9,1,1, 2.515, 10490.826, 431.812, 52865.285 25/01/27,03:21:23,14,10,1, 11.9,1,1, 2.515, 10490.827, 431.832, 52865.354 25/01/27,03:21:23,15,10,1, 11.9,1,1, 2.515, 10490.816, 431.814, 52865.259 25/01/27,03:21:23,16,10,1, 11.9,1,1, 2.515, 10490.805, 431.820, 52865.297 25/01/27,03:21:23,17,10,1, 11.9,1,1, 2.515, 10490.820, 431.833, 52865.276 25/01/27,03:21:23,18,10,1, 11.9,1,1, 2.515, 10490.813, 431.825, 52865.292 25/01/27,03:21:23,19,10,1, 11.9,1,1, 2.515, 10490.816, 431.847, 52865.313 25/01/27,03:21:24,00,09,1, 11.9,1,1, 2.514, 10490.811, 431.847, 52865.313 25/01/27,03:21:24,01,09,1, 11.9,1,1, 2.514, 10490.798, 431.817, 52865.273 25/01/27,03:21:24,02,09,1, 11.9,1,1, 2.514, 10490.814, 431.841, 52865.346 25/01/27,03:21:24,03,09,1, 11.9,1,1, 2.514, 10490.806, 431.844, 52865.423 25/01/27,03:21:24,04,09,1, 11.9,1,1, 2.514, 10490.854, 431.834, 52865.302 25/01/27,03:21:24,05,09,1, 11.9,1,1, 2.514, 10490.805, 431.860, 52865.267 25/01/27,03:21:24,06,09,1, 11.9,1,1, 2.514, 10490.832, 431.827, 52865.322 25/01/27,03:21:24,07,09,1, 11.9,1,1, 2.514, 10490.819, 431.839, 52865.274 25/01/27,03:21:24,08,09,1, 11.9,1,1, 2.514, 10490.828, 431.797, 52865.285 25/01/27,03:21:24,09,09,1, 11.9,1,1, 2.514, 10490.832, 431.815, 52865.298 25/01/27,03:21:24,10,09,1, 11.9,1,1, 2.514, 10490.828, 431.840, 52865.556 25/01/27,03:21:24,11,09,1, 11.9,1,1, 2.514, 10490.872, 431.810, 52865.299 25/01/27,03:21:24,12,09,1, 11.9,1,1, 2.514, 10490.857, 431.817, 52865.193 25/01/27,03:21:24,13,09,1, 11.9,1,1, 2.514, 10490.856, 431.835, 52865.199 25/01/27,03:21:24,14,09,1, 11.9,1,1, 2.514, 10490.805, 431.820, 52865.219 25/01/27,03:21:24,15,09,1, 11.9,1,1, 2.514, 10490.851, 431.854, 52865.286 25/01/27,03:21:24,16,09,1, 11.9,1,1, 2.514, 10490.830, 431.811, 52865.252 25/01/27,03:21:24,17,09,1, 11.9,1,1, 2.514, 10490.819, 431.839, 52865.300 25/01/27,03:21:24,18,09,1, 11.9,1,1, 2.514, 10490.827, 431.827, 52865.371 25/01/27,03:21:24,19,09,1, 11.9,1,1, 2.514, 10490.817, 431.842, 52865.308 25/01/27,03:21:25,00,10,1, 11.9,1,1, 2.516, 10490.811, 431.842, 52865.308 25/01/27,03:21:25,01,10,1, 11.9,1,1, 2.516, 10490.839, 431.826, 52865.256 25/01/27,03:21:25,02,10,1, 11.9,1,1, 2.516, 10490.821, 431.847, 52865.318 25/01/27,03:21:25,03,10,1, 11.9,1,1, 2.516, 10490.819, 431.829, 52865.321 25/01/27,03:21:25,04,10,1, 11.9,1,1, 2.516, 10490.837, 431.858, 52865.354 25/01/27,03:21:25,05,10,1, 11.9,1,1, 2.516, 10490.812, 431.833, 52865.287 25/01/27,03:21:25,06,10,1, 11.9,1,1, 2.516, 10490.819, 431.839, 52865.220 25/01/27,03:21:25,07,10,1, 11.9,1,1, 2.516, 10490.836, 431.842, 52865.275 25/01/27,03:21:25,08,10,1, 11.9,1,1, 2.516, 10490.845, 431.842, 52865.317 25/01/27,03:21:25,09,10,1, 11.9,1,1, 2.516, 10490.839, 431.839, 52865.288 25/01/27,03:21:25,10,10,1, 11.9,1,1, 2.516, 10490.826, 431.848, 52865.436 25/01/27,03:21:25,11,10,1, 11.9,1,1, 2.516, 10490.845, 431.827, 52865.298 25/01/27,03:21:25,12,10,1, 11.9,1,1, 2.516, 10490.839, 431.859, 52865.366 25/01/27,03:21:25,13,10,1, 11.9,1,1, 2.516, 10490.854, 431.844, 52865.279 25/01/27,03:21:25,14,10,1, 11.9,1,1, 2.516, 10490.833, 431.854, 52865.322 25/01/27,03:21:25,15,10,1, 11.9,1,1, 2.516, 10490.855, 431.840, 52865.227 25/01/27,03:21:25,16,10,1, 11.9,1,1, 2.516, 10490.843, 431.835, 52865.307 25/01/27,03:21:25,17,10,1, 11.9,1,1, 2.516, 10490.830, 431.838, 52865.282 25/01/27,03:21:25,18,10,1, 11.9,1,1, 2.516, 10490.831, 431.857, 52865.237 25/01/27,03:21:25,19,10,1, 11.9,1,1, 2.516, 10490.824, 431.836, 52865.282 25/01/27,03:21:26,00,10,1, 11.9,1,1, 2.511, 10490.819, 431.836, 52865.282 25/01/27,03:21:26,01,10,1, 11.9,1,1, 2.511, 10490.841, 431.830, 52865.302 25/01/27,03:21:26,02,10,1, 11.9,1,1, 2.511, 10490.842, 431.856, 52865.392 25/01/27,03:21:26,03,10,1, 11.9,1,1, 2.511, 10490.848, 431.853, 52865.356 25/01/27,03:21:26,04,10,1, 11.9,1,1, 2.511, 10490.834, 431.861, 52865.295 25/01/27,03:21:26,05,10,1, 11.9,1,1, 2.511, 10490.848, 431.826, 52865.278 25/01/27,03:21:26,06,10,1, 11.9,1,1, 2.511, 10490.847, 431.852, 52865.292 25/01/27,03:21:26,07,10,1, 11.9,1,1, 2.511, 10490.800, 431.835, 52865.319 25/01/27,03:21:26,08,10,1, 11.9,1,1, 2.511, 10490.817, 431.833, 52865.246 25/01/27,03:21:26,09,10,1, 11.9,1,1, 2.511, 10490.845, 431.838, 52865.287 25/01/27,03:21:26,10,10,1, 11.9,1,1, 2.511, 10490.832, 431.846, 52865.296 25/01/27,03:21:26,11,10,1, 11.9,1,1, 2.511, 10490.826, 431.830, 52865.302 25/01/27,03:21:26,12,10,1, 11.9,1,1, 2.511, 10490.827, 431.863, 52865.357 25/01/27,03:21:26,13,10,1, 11.9,1,1, 2.511, 10490.839, 431.831, 52865.256 25/01/27,03:21:26,14,10,1, 11.9,1,1, 2.511, 10490.847, 431.826, 52865.245 25/01/27,03:21:26,15,10,1, 11.9,1,1, 2.511, 10490.835, 431.847, 52865.323 25/01/27,03:21:26,16,10,1, 11.9,1,1, 2.511, 10490.818, 431.853, 52865.310 25/01/27,03:21:26,17,10,1, 11.9,1,1, 2.511, 10490.857, 431.845, 52865.305 25/01/27,03:21:26,18,10,1, 11.9,1,1, 2.511, 10490.866, 431.847, 52865.345 25/01/27,03:21:26,19,10,1, 11.9,1,1, 2.511, 10490.858, 431.855, 52865.347 25/01/27,03:21:27,00,10,1, 11.9,1,1, 2.516, 10490.853, 431.855, 52865.347 25/01/27,03:21:27,01,10,1, 11.9,1,1, 2.516, 10490.873, 431.857, 52865.329 25/01/27,03:21:27,02,10,1, 11.9,1,1, 2.516, 10490.840, 431.869, 52865.258 25/01/27,03:21:27,03,10,1, 11.9,1,1, 2.516, 10490.858, 431.851, 52865.303 25/01/27,03:21:27,04,10,1, 11.9,1,1, 2.516, 10490.827, 431.852, 52865.282 25/01/27,03:21:27,05,10,1, 11.9,1,1, 2.516, 10490.863, 431.857, 52865.281 25/01/27,03:21:27,06,10,1, 11.9,1,1, 2.516, 10490.864, 431.860, 52865.264 25/01/27,03:21:27,07,10,1, 11.9,1,1, 2.516, 10490.836, 431.846, 52865.324 25/01/27,03:21:27,08,10,1, 11.9,1,1, 2.516, 10490.853, 431.859, 52865.360 25/01/27,03:21:27,09,10,1, 11.9,1,1, 2.516, 10490.846, 431.844, 52865.336 25/01/27,03:21:27,10,10,1, 11.9,1,1, 2.516, 10490.868, 431.841, 52865.313 25/01/27,03:21:27,11,10,1, 11.9,1,1, 2.516, 10490.839, 431.844, 52865.379 25/01/27,03:21:27,12,10,1, 11.9,1,1, 2.516, 10490.821, 431.865, 52865.356 25/01/27,03:21:27,13,10,1, 11.9,1,1, 2.516, 10490.847, 431.877, 52865.340 25/01/27,03:21:27,14,10,1, 11.9,1,1, 2.516, 10490.845, 431.857, 52865.337 25/01/27,03:21:27,15,10,1, 11.9,1,1, 2.516, 10490.841, 431.834, 52865.296 25/01/27,03:21:27,16,10,1, 11.9,1,1, 2.516, 10490.838, 431.830, 52865.277 25/01/27,03:21:27,17,10,1, 11.9,1,1, 2.516, 10490.844, 431.860, 52865.324 25/01/27,03:21:27,18,10,1, 11.9,1,1, 2.516, 10490.854, 431.859, 52865.240 25/01/27,03:21:27,19,10,1, 11.9,1,1, 2.516, 10490.843, 431.856, 52865.265 25/01/27,03:21:28,00,09,1, 11.9,1,1, 2.513, 10490.836, 431.856, 52865.265 25/01/27,03:21:28,01,09,1, 11.9,1,1, 2.513, 10490.845, 431.843, 52865.266 25/01/27,03:21:28,02,09,1, 11.9,1,1, 2.513, 10490.839, 431.848, 52865.377 25/01/27,03:21:28,03,09,1, 11.9,1,1, 2.513, 10490.814, 431.843, 52865.268 25/01/27,03:21:28,04,09,1, 11.9,1,1, 2.513, 10490.864, 431.865, 52865.392 25/01/27,03:21:28,05,09,1, 11.9,1,1, 2.513, 10490.888, 431.824, 52865.341 25/01/27,03:21:28,06,09,1, 11.9,1,1, 2.513, 10490.843, 431.861, 52865.291 25/01/27,03:21:28,07,09,1, 11.9,1,1, 2.513, 10490.862, 431.868, 52865.370 25/01/27,03:21:28,08,09,1, 11.9,1,1, 2.513, 10490.851, 431.836, 52865.242 25/01/27,03:21:28,09,09,1, 11.9,1,1, 2.513, 10490.852, 431.855, 52865.254 25/01/27,03:21:28,10,09,1, 11.9,1,1, 2.513, 10490.851, 431.854, 52865.384 25/01/27,03:21:28,11,09,1, 11.9,1,1, 2.513, 10490.850, 431.850, 52865.288 25/01/27,03:21:28,12,09,1, 11.9,1,1, 2.513, 10490.857, 431.838, 52865.290 25/01/27,03:21:28,13,09,1, 11.9,1,1, 2.513, 10490.846, 431.875, 52865.325 25/01/27,03:21:28,14,09,1, 11.9,1,1, 2.513, 10490.858, 431.864, 52865.385 25/01/27,03:21:28,15,09,1, 11.9,1,1, 2.513, 10490.857, 431.845, 52865.398 25/01/27,03:21:28,16,09,1, 11.9,1,1, 2.513, 10490.848, 431.885, 52865.351 25/01/27,03:21:28,17,09,1, 11.9,1,1, 2.513, 10490.841, 431.858, 52865.363 25/01/27,03:21:28,18,09,1, 11.9,1,1, 2.513, 10490.855, 431.858, 52865.366 25/01/27,03:21:28,19,09,1, 11.9,1,1, 2.513, 10490.856, 431.857, 52865.315 25/01/27,03:21:29,00,09,1, 12.0,1,1, 2.515, 10490.853, 431.857, 52865.315 25/01/27,03:21:29,01,09,1, 12.0,1,1, 2.515, 10490.873, 431.865, 52865.349 25/01/27,03:21:29,02,09,1, 12.0,1,1, 2.515, 10490.871, 431.876, 52865.269 25/01/27,03:21:29,03,09,1, 12.0,1,1, 2.515, 10490.854, 431.875, 52865.293 25/01/27,03:21:29,04,09,1, 12.0,1,1, 2.515, 10490.851, 431.846, 52865.338 25/01/27,03:21:29,05,09,1, 12.0,1,1, 2.515, 10490.859, 431.866, 52865.328 25/01/27,03:21:29,06,09,1, 12.0,1,1, 2.515, 10490.854, 431.866, 52865.269 25/01/27,03:21:29,07,09,1, 12.0,1,1, 2.515, 10490.852, 431.856, 52865.259 25/01/27,03:21:29,08,09,1, 12.0,1,1, 2.515, 10490.857, 431.864, 52865.278 25/01/27,03:21:29,09,09,1, 12.0,1,1, 2.515, 10490.876, 431.852, 52865.231 25/01/27,03:21:29,10,09,1, 12.0,1,1, 2.515, 10490.879, 431.862, 52865.299 25/01/27,03:21:29,11,09,1, 12.0,1,1, 2.515, 10490.847, 431.866, 52865.321 25/01/27,03:21:29,12,09,1, 12.0,1,1, 2.515, 10490.851, 431.864, 52865.287 25/01/27,03:21:29,13,09,1, 12.0,1,1, 2.515, 10490.867, 431.852, 52865.311 25/01/27,03:21:29,14,09,1, 12.0,1,1, 2.515, 10490.856, 431.876, 52865.265 25/01/27,03:21:29,15,09,1, 12.0,1,1, 2.515, 10490.860, 431.860, 52865.302 25/01/27,03:21:29,16,09,1, 12.0,1,1, 2.515, 10490.840, 431.889, 52865.280 25/01/27,03:21:29,17,09,1, 12.0,1,1, 2.515, 10490.837, 431.866, 52865.259 25/01/27,03:21:29,18,09,1, 12.0,1,1, 2.515, 10490.843, 431.873, 52865.238 25/01/27,03:21:29,19,09,1, 12.0,1,1, 2.515, 10490.860, 431.875, 52865.220 25/01/27,03:21:30,00,10,1, 11.9,1,1, 2.509, 10490.853, 431.875, 52865.220 25/01/27,03:21:30,01,10,1, 11.9,1,1, 2.509, 10490.854, 431.867, 52865.287 25/01/27,03:21:30,02,10,1, 11.9,1,1, 2.509, 10490.872, 431.879, 52865.231 25/01/27,03:21:30,03,10,1, 11.9,1,1, 2.509, 10490.845, 431.890, 52865.318 25/01/27,03:21:30,04,10,1, 11.9,1,1, 2.509, 10490.842, 431.871, 52865.347 25/01/27,03:21:30,05,10,1, 11.9,1,1, 2.509, 10490.855, 431.875, 52865.299 25/01/27,03:21:30,06,10,1, 11.9,1,1, 2.509, 10490.866, 431.871, 52865.354 25/01/27,03:21:30,07,10,1, 11.9,1,1, 2.509, 10490.848, 431.868, 52865.261 25/01/27,03:21:30,08,10,1, 11.9,1,1, 2.509, 10490.867, 431.868, 52865.227 25/01/27,03:21:30,09,10,1, 11.9,1,1, 2.509, 10490.863, 431.872, 52865.306 25/01/27,03:21:30,10,10,1, 11.9,1,1, 2.509, 10490.862, 431.858, 52865.310 25/01/27,03:21:30,11,10,1, 11.9,1,1, 2.509, 10490.865, 431.846, 52865.354 25/01/27,03:21:30,12,10,1, 11.9,1,1, 2.509, 10490.880, 431.862, 52865.291 25/01/27,03:21:30,13,10,1, 11.9,1,1, 2.509, 10490.870, 431.857, 52865.332 25/01/27,03:21:30,14,10,1, 11.9,1,1, 2.509, 10490.887, 431.892, 52865.338 25/01/27,03:21:30,15,10,1, 11.9,1,1, 2.509, 10490.878, 431.877, 52865.297 25/01/27,03:21:30,16,10,1, 11.9,1,1, 2.509, 10490.884, 431.863, 52865.282 25/01/27,03:21:30,17,10,1, 11.9,1,1, 2.509, 10490.867, 431.865, 52865.282 25/01/27,03:21:30,18,10,1, 11.9,1,1, 2.509, 10490.853, 431.886, 52865.379 25/01/27,03:21:30,19,10,1, 11.9,1,1, 2.509, 10490.870, 431.870, 52865.276 25/01/27,03:21:31,00,09,1, 11.9,1,1, 2.514, 10490.869, 431.870, 52865.276 25/01/27,03:21:31,01,09,1, 11.9,1,1, 2.514, 10490.876, 431.886, 52865.293 25/01/27,03:21:31,02,09,1, 11.9,1,1, 2.514, 10490.858, 431.862, 52865.228 25/01/27,03:21:31,03,09,1, 11.9,1,1, 2.514, 10490.881, 431.892, 52865.280 25/01/27,03:21:31,04,09,1, 11.9,1,1, 2.514, 10490.878, 431.869, 52865.326 25/01/27,03:21:31,05,09,1, 11.9,1,1, 2.514, 10490.860, 431.876, 52865.320 25/01/27,03:21:31,06,09,1, 11.9,1,1, 2.514, 10490.878, 431.874, 52865.277 25/01/27,03:21:31,07,09,1, 11.9,1,1, 2.514, 10490.874, 431.883, 52865.326 25/01/27,03:21:31,08,09,1, 11.9,1,1, 2.514, 10490.849, 431.854, 52865.289 25/01/27,03:21:31,09,09,1, 11.9,1,1, 2.514, 10490.870, 431.893, 52865.333 25/01/27,03:21:31,10,09,1, 11.9,1,1, 2.514, 10490.880, 431.865, 52865.262 25/01/27,03:21:31,11,09,1, 11.9,1,1, 2.514, 10490.878, 431.869, 52865.251 25/01/27,03:21:31,12,09,1, 11.9,1,1, 2.514, 10490.873, 431.855, 52865.338 25/01/27,03:21:31,13,09,1, 11.9,1,1, 2.514, 10490.876, 431.875, 52865.368 25/01/27,03:21:31,14,09,1, 11.9,1,1, 2.514, 10490.896, 431.860, 52865.334 25/01/27,03:21:31,15,09,1, 11.9,1,1, 2.514, 10490.890, 431.867, 52865.308 25/01/27,03:21:31,16,09,1, 11.9,1,1, 2.514, 10490.898, 431.873, 52865.260 25/01/27,03:21:31,17,09,1, 11.9,1,1, 2.514, 10490.914, 431.875, 52865.317 25/01/27,03:21:31,18,09,1, 11.9,1,1, 2.514, 10490.869, 431.857, 52865.314 25/01/27,03:21:31,19,09,1, 11.9,1,1, 2.514, 10490.881, 431.886, 52865.322 25/01/27,03:21:32,00,08,1, 11.9,1,1, 2.514, 10490.878, 431.886, 52865.322 25/01/27,03:21:32,01,08,1, 11.9,1,1, 2.514, 10490.869, 431.896, 52865.356 25/01/27,03:21:32,02,08,1, 11.9,1,1, 2.514, 10490.890, 431.862, 52865.327 25/01/27,03:21:32,03,08,1, 11.9,1,1, 2.514, 10490.890, 431.869, 52865.320 25/01/27,03:21:32,04,08,1, 11.9,1,1, 2.514, 10490.892, 431.880, 52865.370 25/01/27,03:21:32,05,08,1, 11.9,1,1, 2.514, 10490.884, 431.877, 52865.350 25/01/27,03:21:32,06,08,1, 11.9,1,1, 2.514, 10490.910, 431.883, 52865.302 25/01/27,03:21:32,07,08,1, 11.9,1,1, 2.514, 10490.899, 431.867, 52865.333 25/01/27,03:21:32,08,08,1, 11.9,1,1, 2.514, 10490.914, 431.878, 52865.309 25/01/27,03:21:32,09,08,1, 11.9,1,1, 2.514, 10490.892, 431.884, 52865.348 25/01/27,03:21:32,10,08,1, 11.9,1,1, 2.514, 10490.898, 431.877, 52865.311 25/01/27,03:21:32,11,08,1, 11.9,1,1, 2.514, 10490.921, 431.892, 52865.312 25/01/27,03:21:32,12,08,1, 11.9,1,1, 2.514, 10490.931, 431.871, 52865.219 25/01/27,03:21:32,13,08,1, 11.9,1,1, 2.514, 10490.917, 431.880, 52865.284 25/01/27,03:21:32,14,08,1, 11.9,1,1, 2.514, 10490.898, 431.889, 52865.324 25/01/27,03:21:32,15,08,1, 11.9,1,1, 2.514, 10490.906, 431.904, 52865.393 25/01/27,03:21:32,16,08,1, 11.9,1,1, 2.514, 10490.895, 431.866, 52865.306 25/01/27,03:21:32,17,08,1, 11.9,1,1, 2.514, 10490.895, 431.898, 52865.382 25/01/27,03:21:32,18,08,1, 11.9,1,1, 2.514, 10490.886, 431.862, 52865.341 25/01/27,03:21:32,19,08,1, 11.9,1,1, 2.514, 10490.905, 431.891, 52865.378 25/01/27,03:21:33,00,09,1, 12.0,1,1, 2.510, 10490.903, 431.891, 52865.378 25/01/27,03:21:33,01,09,1, 12.0,1,1, 2.510, 10490.915, 431.870, 52865.405 25/01/27,03:21:33,02,09,1, 12.0,1,1, 2.510, 10490.892, 431.891, 52865.353 25/01/27,03:21:33,03,09,1, 12.0,1,1, 2.510, 10490.898, 431.876, 52865.281 25/01/27,03:21:33,04,09,1, 12.0,1,1, 2.510, 10490.903, 431.909, 52865.314 25/01/27,03:21:33,05,09,1, 12.0,1,1, 2.510, 10490.886, 431.864, 52865.322 25/01/27,03:21:33,06,09,1, 12.0,1,1, 2.510, 10490.892, 431.888, 52865.391 25/01/27,03:21:33,07,09,1, 12.0,1,1, 2.510, 10490.917, 431.877, 52865.312 25/01/27,03:21:33,08,09,1, 12.0,1,1, 2.510, 10490.916, 431.891, 52865.343 25/01/27,03:21:33,09,09,1, 12.0,1,1, 2.510, 10490.907, 431.877, 52865.337 25/01/27,03:21:33,10,09,1, 12.0,1,1, 2.510, 10490.909, 431.908, 52865.311 25/01/27,03:21:33,11,09,1, 12.0,1,1, 2.510, 10490.909, 431.888, 52865.314 25/01/27,03:21:33,12,09,1, 12.0,1,1, 2.510, 10490.914, 431.887, 52865.342 25/01/27,03:21:33,13,09,1, 12.0,1,1, 2.510, 10490.916, 431.913, 52865.412 25/01/27,03:21:33,14,09,1, 12.0,1,1, 2.510, 10490.923, 431.880, 52865.394 25/01/27,03:21:33,15,09,1, 12.0,1,1, 2.510, 10490.905, 431.897, 52865.349 25/01/27,03:21:33,16,09,1, 12.0,1,1, 2.510, 10490.917, 431.901, 52865.278 25/01/27,03:21:33,17,09,1, 12.0,1,1, 2.510, 10490.920, 431.892, 52865.295 25/01/27,03:21:33,18,09,1, 12.0,1,1, 2.510, 10490.933, 431.871, 52865.302 25/01/27,03:21:33,19,09,1, 12.0,1,1, 2.510, 10490.913, 431.887, 52865.316 25/01/27,03:21:34,00,08,1, 11.9,1,1, 2.510, 10490.911, 431.887, 52865.316 25/01/27,03:21:34,01,08,1, 11.9,1,1, 2.510, 10490.903, 431.889, 52865.305 25/01/27,03:21:34,02,08,1, 11.9,1,1, 2.510, 10490.899, 431.898, 52865.141 25/01/27,03:21:34,03,08,1, 11.9,1,1, 2.510, 10490.916, 431.907, 52865.427 25/01/27,03:21:34,04,08,1, 11.9,1,1, 2.510, 10490.934, 431.875, 52865.308 25/01/27,03:21:34,05,08,1, 11.9,1,1, 2.510, 10490.931, 431.883, 52865.322 25/01/27,03:21:34,06,08,1, 11.9,1,1, 2.510, 10490.905, 431.897, 52865.386 25/01/27,03:21:34,07,08,1, 11.9,1,1, 2.510, 10490.926, 431.890, 52865.431 25/01/27,03:21:34,08,08,1, 11.9,1,1, 2.510, 10490.919, 431.900, 52865.343 25/01/27,03:21:34,09,08,1, 11.9,1,1, 2.510, 10490.898, 431.877, 52865.393 25/01/27,03:21:34,10,08,1, 11.9,1,1, 2.510, 10490.917, 431.878, 52865.242 25/01/27,03:21:34,11,08,1, 11.9,1,1, 2.510, 10490.936, 431.890, 52865.329 25/01/27,03:21:34,12,08,1, 11.9,1,1, 2.510, 10490.908, 431.896, 52865.362 25/01/27,03:21:34,13,08,1, 11.9,1,1, 2.510, 10490.920, 431.878, 52865.310 25/01/27,03:21:34,14,08,1, 11.9,1,1, 2.510, 10490.940, 431.888, 52865.378 25/01/27,03:21:34,15,08,1, 11.9,1,1, 2.510, 10490.915, 431.897, 52865.359 25/01/27,03:21:34,16,08,1, 11.9,1,1, 2.510, 10490.929, 431.881, 52865.154 25/01/27,03:21:34,17,08,1, 11.9,1,1, 2.510, 10490.946, 431.895, 52865.321 25/01/27,03:21:34,18,08,1, 11.9,1,1, 2.510, 10490.932, 431.886, 52865.292 25/01/27,03:21:34,19,08,1, 11.9,1,1, 2.510, 10490.917, 431.875, 52865.280 25/01/27,03:21:35,00,09,1, 11.9,1,1, 2.513, 10490.911, 431.875, 52865.280 25/01/27,03:21:35,01,09,1, 11.9,1,1, 2.513, 10490.923, 431.902, 52865.318 25/01/27,03:21:35,02,09,1, 11.9,1,1, 2.513, 10490.898, 431.870, 52865.311 25/01/27,03:21:35,03,09,1, 11.9,1,1, 2.513, 10490.933, 431.900, 52865.288 25/01/27,03:21:35,04,09,1, 11.9,1,1, 2.513, 10490.919, 431.904, 52865.333 25/01/27,03:21:35,05,09,1, 11.9,1,1, 2.513, 10490.920, 431.916, 52865.366 25/01/27,03:21:35,06,09,1, 11.9,1,1, 2.513, 10490.921, 431.895, 52865.341 25/01/27,03:21:35,07,09,1, 11.9,1,1, 2.513, 10490.920, 431.895, 52865.376 25/01/27,03:21:35,08,09,1, 11.9,1,1, 2.513, 10490.901, 431.887, 52865.328 25/01/27,03:21:35,09,09,1, 11.9,1,1, 2.513, 10490.892, 431.881, 52865.266 25/01/27,03:21:35,10,09,1, 11.9,1,1, 2.513, 10490.939, 431.915, 52865.293 25/01/27,03:21:35,11,09,1, 11.9,1,1, 2.513, 10490.918, 431.917, 52865.369 25/01/27,03:21:35,12,09,1, 11.9,1,1, 2.513, 10490.926, 431.893, 52865.285 25/01/27,03:21:35,13,09,1, 11.9,1,1, 2.513, 10490.907, 431.910, 52865.427 25/01/27,03:21:35,14,09,1, 11.9,1,1, 2.513, 10490.942, 431.910, 52865.300 25/01/27,03:21:35,15,09,1, 11.9,1,1, 2.513, 10490.943, 431.896, 52865.403 25/01/27,03:21:35,16,09,1, 11.9,1,1, 2.513, 10490.938, 431.904, 52865.320 25/01/27,03:21:35,17,09,1, 11.9,1,1, 2.513, 10490.932, 431.901, 52865.272 25/01/27,03:21:35,18,09,1, 11.9,1,1, 2.513, 10490.921, 431.877, 52865.324 25/01/27,03:21:35,19,09,1, 11.9,1,1, 2.513, 10490.928, 431.921, 52865.345 25/01/27,03:21:36,00,08,1, 11.9,1,1, 2.512, 10490.919, 431.921, 52865.345 25/01/27,03:21:36,01,08,1, 11.9,1,1, 2.512, 10490.961, 431.895, 52865.276 25/01/27,03:21:36,02,08,1, 11.9,1,1, 2.512, 10490.924, 431.902, 52865.333 25/01/27,03:21:36,03,08,1, 11.9,1,1, 2.512, 10490.945, 431.918, 52865.366 25/01/27,03:21:36,04,08,1, 11.9,1,1, 2.512, 10490.933, 431.905, 52865.287 25/01/27,03:21:36,05,08,1, 11.9,1,1, 2.512, 10490.930, 431.887, 52865.290 25/01/27,03:21:36,06,08,1, 11.9,1,1, 2.512, 10490.923, 431.905, 52865.353 25/01/27,03:21:36,07,08,1, 11.9,1,1, 2.512, 10490.948, 431.899, 52865.330 25/01/27,03:21:36,08,08,1, 11.9,1,1, 2.512, 10490.946, 431.908, 52865.298 25/01/27,03:21:36,09,08,1, 11.9,1,1, 2.512, 10490.930, 431.911, 52865.292 25/01/27,03:21:36,10,08,1, 11.9,1,1, 2.512, 10490.925, 431.890, 52865.387 25/01/27,03:21:36,11,08,1, 11.9,1,1, 2.512, 10490.940, 431.896, 52865.293 25/01/27,03:21:36,12,08,1, 11.9,1,1, 2.512, 10490.953, 431.886, 52865.296 25/01/27,03:21:36,13,08,1, 11.9,1,1, 2.512, 10490.965, 431.888, 52865.357 25/01/27,03:21:36,14,08,1, 11.9,1,1, 2.512, 10490.945, 431.882, 52865.389 25/01/27,03:21:36,15,08,1, 11.9,1,1, 2.512, 10490.969, 431.885, 52865.327 25/01/27,03:21:36,16,08,1, 11.9,1,1, 2.512, 10490.945, 431.889, 52865.323 25/01/27,03:21:36,17,08,1, 11.9,1,1, 2.512, 10490.948, 431.919, 52865.370 25/01/27,03:21:36,18,08,1, 11.9,1,1, 2.512, 10490.949, 431.880, 52865.338 25/01/27,03:21:36,19,08,1, 11.9,1,1, 2.512, 10490.953, 431.898, 52865.343 25/01/27,03:21:37,00,07,1, 11.9,1,1, 2.513, 10490.944, 431.898, 52865.343 25/01/27,03:21:37,01,07,1, 11.9,1,1, 2.513, 10490.939, 431.892, 52865.371 25/01/27,03:21:37,02,07,1, 11.9,1,1, 2.513, 10490.968, 431.891, 52865.304 25/01/27,03:21:37,03,07,1, 11.9,1,1, 2.513, 10490.951, 431.891, 52865.313 25/01/27,03:21:37,04,07,1, 11.9,1,1, 2.513, 10490.947, 431.878, 52865.326 25/01/27,03:21:37,05,07,1, 11.9,1,1, 2.513, 10490.968, 431.896, 52865.279 25/01/27,03:21:37,06,07,1, 11.9,1,1, 2.513, 10490.967, 431.901, 52865.276 25/01/27,03:21:37,07,07,1, 11.9,1,1, 2.513, 10490.960, 431.899, 52865.302 25/01/27,03:21:37,08,07,1, 11.9,1,1, 2.513, 10490.933, 431.884, 52865.306 25/01/27,03:21:37,09,07,1, 11.9,1,1, 2.513, 10490.957, 431.893, 52865.303 25/01/27,03:21:37,10,07,1, 11.9,1,1, 2.513, 10490.954, 431.900, 52865.268 25/01/27,03:21:37,11,07,1, 11.9,1,1, 2.513, 10490.942, 431.878, 52865.328 25/01/27,03:21:37,12,07,1, 11.9,1,1, 2.513, 10490.971, 431.901, 52865.239 25/01/27,03:21:37,13,07,1, 11.9,1,1, 2.513, 10490.995, 431.890, 52865.278 25/01/27,03:21:37,14,07,1, 11.9,1,1, 2.513, 10490.957, 431.885, 52865.328 25/01/27,03:21:37,15,07,1, 11.9,1,1, 2.513, 10490.974, 431.910, 52865.357 25/01/27,03:21:37,16,07,1, 11.9,1,1, 2.513, 10490.967, 431.915, 52865.326 25/01/27,03:21:37,17,07,1, 11.9,1,1, 2.513, 10490.951, 431.902, 52865.285 25/01/27,03:21:37,18,07,1, 11.9,1,1, 2.513, 10490.969, 431.913, 52865.347 25/01/27,03:21:37,19,07,1, 11.9,1,1, 2.513, 10490.951, 431.885, 52865.277 25/01/27,03:21:38,00,08,1, 12.0,1,1, 2.515, 10490.944, 431.885, 52865.277 25/01/27,03:21:38,01,08,1, 12.0,1,1, 2.515, 10490.962, 431.900, 52865.367 25/01/27,03:21:38,02,08,1, 12.0,1,1, 2.515, 10490.967, 431.903, 52865.348 25/01/27,03:21:38,03,08,1, 12.0,1,1, 2.515, 10490.945, 431.923, 52865.335 25/01/27,03:21:38,04,08,1, 12.0,1,1, 2.515, 10490.981, 431.926, 52865.378 25/01/27,03:21:38,05,08,1, 12.0,1,1, 2.515, 10490.951, 431.923, 52865.296 25/01/27,03:21:38,06,08,1, 12.0,1,1, 2.515, 10490.965, 431.887, 52865.289 25/01/27,03:21:38,07,08,1, 12.0,1,1, 2.515, 10490.952, 431.912, 52865.302 25/01/27,03:21:38,08,08,1, 12.0,1,1, 2.515, 10490.954, 431.921, 52865.361 25/01/27,03:21:38,09,08,1, 12.0,1,1, 2.515, 10490.948, 431.913, 52865.401 25/01/27,03:21:38,10,08,1, 12.0,1,1, 2.515, 10490.982, 431.905, 52865.346 25/01/27,03:21:38,11,08,1, 12.0,1,1, 2.515, 10490.964, 431.906, 52865.316 25/01/27,03:21:38,12,08,1, 12.0,1,1, 2.515, 10490.965, 431.915, 52865.215 25/01/27,03:21:38,13,08,1, 12.0,1,1, 2.515, 10490.968, 431.888, 52865.339 25/01/27,03:21:38,14,08,1, 12.0,1,1, 2.515, 10490.980, 431.900, 52865.358 25/01/27,03:21:38,15,08,1, 12.0,1,1, 2.515, 10490.966, 431.911, 52865.308 25/01/27,03:21:38,16,08,1, 12.0,1,1, 2.515, 10490.968, 431.889, 52865.318 25/01/27,03:21:38,17,08,1, 12.0,1,1, 2.515, 10490.956, 431.896, 52865.253 25/01/27,03:21:38,18,08,1, 12.0,1,1, 2.515, 10490.933, 431.907, 52865.321 25/01/27,03:21:38,19,08,1, 12.0,1,1, 2.515, 10490.956, 431.893, 52865.384 25/01/27,03:21:39,00,08,1, 12.0,1,1, 2.512, 10490.953, 431.893, 52865.384 25/01/27,03:21:39,01,08,1, 12.0,1,1, 2.512, 10490.961, 431.917, 52865.300 25/01/27,03:21:39,02,08,1, 12.0,1,1, 2.512, 10490.954, 431.892, 52865.340 25/01/27,03:21:39,03,08,1, 12.0,1,1, 2.512, 10490.951, 431.926, 52865.295 25/01/27,03:21:39,04,08,1, 12.0,1,1, 2.512, 10490.871, 431.952, 52865.228 25/01/27,03:21:39,05,08,1, 12.0,1,1, 2.512, 10490.978, 431.874, 52865.339 25/01/27,03:21:39,06,08,1, 12.0,1,1, 2.512, 10490.942, 431.921, 52865.274 25/01/27,03:21:39,07,08,1, 12.0,1,1, 2.512, 10490.953, 431.922, 52865.336 25/01/27,03:21:39,08,08,1, 12.0,1,1, 2.512, 10490.970, 431.916, 52865.279 25/01/27,03:21:39,09,08,1, 12.0,1,1, 2.512, 10490.959, 431.896, 52865.281 25/01/27,03:21:39,10,08,1, 12.0,1,1, 2.512, 10490.968, 431.914, 52865.313 25/01/27,03:21:39,11,08,1, 12.0,1,1, 2.512, 10490.954, 431.905, 52865.337 25/01/27,03:21:39,12,08,1, 12.0,1,1, 2.512, 10490.946, 431.912, 52865.294 25/01/27,03:21:39,13,08,1, 12.0,1,1, 2.512, 10490.983, 431.911, 52865.271 25/01/27,03:21:39,14,08,1, 12.0,1,1, 2.512, 10490.941, 431.931, 52865.307 25/01/27,03:21:39,15,08,1, 12.0,1,1, 2.512, 10490.970, 431.922, 52865.351 25/01/27,03:21:39,16,08,1, 12.0,1,1, 2.512, 10490.969, 431.925, 52865.406 25/01/27,03:21:39,17,08,1, 12.0,1,1, 2.512, 10490.968, 431.937, 52865.321 25/01/27,03:21:39,18,08,1, 12.0,1,1, 2.512, 10490.994, 431.927, 52865.255 25/01/27,03:21:39,19,08,1, 12.0,1,1, 2.512, 10490.974, 431.899, 52865.346 25/01/27,03:21:40,00,07,1, 12.0,1,1, 2.505, 10490.969, 431.899, 52865.346 25/01/27,03:21:40,01,07,1, 12.0,1,1, 2.505, 10490.980, 431.904, 52865.318 25/01/27,03:21:40,02,07,1, 12.0,1,1, 2.505, 10490.966, 431.930, 52865.311 25/01/27,03:21:40,03,07,1, 12.0,1,1, 2.505, 10490.953, 431.912, 52865.303 25/01/27,03:21:40,04,07,1, 12.0,1,1, 2.505, 10490.966, 431.914, 52865.331 25/01/27,03:21:40,05,07,1, 12.0,1,1, 2.505, 10491.003, 431.901, 52865.329 25/01/27,03:21:40,06,07,1, 12.0,1,1, 2.505, 10490.957, 431.921, 52865.308 25/01/27,03:21:40,07,07,1, 12.0,1,1, 2.505, 10490.967, 431.897, 52865.330 25/01/27,03:21:40,08,07,1, 12.0,1,1, 2.505, 10490.973, 431.893, 52865.392 25/01/27,03:21:40,09,07,1, 12.0,1,1, 2.505, 10490.969, 431.918, 52865.354 25/01/27,03:21:40,10,07,1, 12.0,1,1, 2.505, 10490.968, 431.916, 52865.362 25/01/27,03:21:40,11,07,1, 12.0,1,1, 2.505, 10490.977, 431.900, 52865.298 25/01/27,03:21:40,12,07,1, 12.0,1,1, 2.505, 10490.985, 431.904, 52865.237 25/01/27,03:21:40,13,07,1, 12.0,1,1, 2.505, 10490.993, 431.906, 52865.253 25/01/27,03:21:40,14,07,1, 12.0,1,1, 2.505, 10490.973, 431.887, 52865.256 25/01/27,03:21:40,15,07,1, 12.0,1,1, 2.505, 10490.985, 431.908, 52865.292 25/01/27,03:21:40,16,07,1, 12.0,1,1, 2.505, 10490.981, 431.908, 52865.357 25/01/27,03:21:40,17,07,1, 12.0,1,1, 2.505, 10490.983, 431.927, 52865.355 25/01/27,03:21:40,18,07,1, 12.0,1,1, 2.505, 10490.963, 431.920, 52865.283 25/01/27,03:21:40,19,07,1, 12.0,1,1, 2.505, 10490.955, 431.920, 52865.312 25/01/27,03:21:41,00,07,1, 11.9,1,1, 2.508, 10490.953, 431.920, 52865.312 25/01/27,03:21:41,01,07,1, 11.9,1,1, 2.508, 10490.950, 431.943, 52865.545 25/01/27,03:21:41,02,07,1, 11.9,1,1, 2.508, 10490.991, 431.910, 52865.376 25/01/27,03:21:41,03,07,1, 11.9,1,1, 2.508, 10491.005, 431.908, 52865.292 25/01/27,03:21:41,04,07,1, 11.9,1,1, 2.508, 10490.987, 431.902, 52865.339 25/01/27,03:21:41,05,07,1, 11.9,1,1, 2.508, 10490.975, 431.922, 52865.380 25/01/27,03:21:41,06,07,1, 11.9,1,1, 2.508, 10490.976, 431.917, 52865.301 25/01/27,03:21:41,07,07,1, 11.9,1,1, 2.508, 10490.966, 431.913, 52865.295 25/01/27,03:21:41,08,07,1, 11.9,1,1, 2.508, 10490.979, 431.897, 52865.268 25/01/27,03:21:41,09,07,1, 11.9,1,1, 2.508, 10490.965, 431.884, 52865.363 25/01/27,03:21:41,10,07,1, 11.9,1,1, 2.508, 10490.981, 431.911, 52865.338 25/01/27,03:21:41,11,07,1, 11.9,1,1, 2.508, 10490.982, 431.910, 52865.361 25/01/27,03:21:41,12,07,1, 11.9,1,1, 2.508, 10490.971, 431.906, 52865.295 25/01/27,03:21:41,13,07,1, 11.9,1,1, 2.508, 10490.984, 431.892, 52865.337 25/01/27,03:21:41,14,07,1, 11.9,1,1, 2.508, 10490.960, 431.899, 52865.286 25/01/27,03:21:41,15,07,1, 11.9,1,1, 2.508, 10490.986, 431.880, 52865.393 25/01/27,03:21:41,16,07,1, 11.9,1,1, 2.508, 10490.979, 431.904, 52865.350 25/01/27,03:21:41,17,07,1, 11.9,1,1, 2.508, 10490.971, 431.900, 52865.341 25/01/27,03:21:41,18,07,1, 11.9,1,1, 2.508, 10490.949, 431.911, 52865.279 25/01/27,03:21:41,19,07,1, 11.9,1,1, 2.508, 10490.977, 431.872, 52865.316 25/01/27,03:21:42,00,07,1, 11.9,1,1, 2.513, 10490.969, 431.872, 52865.316 25/01/27,03:21:42,01,07,1, 11.9,1,1, 2.513, 10491.002, 431.883, 52865.339 25/01/27,03:21:42,02,07,1, 11.9,1,1, 2.513, 10490.979, 431.894, 52865.313 25/01/27,03:21:42,03,07,1, 11.9,1,1, 2.513, 10490.975, 431.902, 52865.324 25/01/27,03:21:42,04,07,1, 11.9,1,1, 2.513, 10490.971, 431.908, 52865.339 25/01/27,03:21:42,05,07,1, 11.9,1,1, 2.513, 10490.989, 431.896, 52865.354 25/01/27,03:21:42,06,07,1, 11.9,1,1, 2.513, 10490.983, 431.906, 52865.298 25/01/27,03:21:42,07,07,1, 11.9,1,1, 2.513, 10490.980, 431.889, 52865.389 25/01/27,03:21:42,08,07,1, 11.9,1,1, 2.513, 10490.975, 431.911, 52865.342 25/01/27,03:21:42,09,07,1, 11.9,1,1, 2.513, 10490.953, 431.908, 52865.361 25/01/27,03:21:42,10,07,1, 11.9,1,1, 2.513, 10491.002, 431.875, 52865.331 25/01/27,03:21:42,11,07,1, 11.9,1,1, 2.513, 10490.999, 431.913, 52865.229 25/01/27,03:21:42,12,07,1, 11.9,1,1, 2.513, 10490.988, 431.903, 52865.317 25/01/27,03:21:42,13,07,1, 11.9,1,1, 2.513, 10491.010, 431.888, 52865.299 25/01/27,03:21:42,14,07,1, 11.9,1,1, 2.513, 10490.985, 431.872, 52865.319 25/01/27,03:21:42,15,07,1, 11.9,1,1, 2.513, 10490.979, 431.865, 52865.357 25/01/27,03:21:42,16,07,1, 11.9,1,1, 2.513, 10490.986, 431.898, 52865.335 25/01/27,03:21:42,17,07,1, 11.9,1,1, 2.513, 10490.991, 431.891, 52865.334 25/01/27,03:21:42,18,07,1, 11.9,1,1, 2.513, 10490.971, 431.894, 52865.330 25/01/27,03:21:42,19,07,1, 11.9,1,1, 2.513, 10490.982, 431.903, 52865.317 25/01/27,03:21:43,00,08,1, 12.0,1,1, 2.515, 10490.978, 431.903, 52865.317 25/01/27,03:21:43,01,08,1, 12.0,1,1, 2.515, 10490.988, 431.894, 52865.354 25/01/27,03:21:43,02,08,1, 12.0,1,1, 2.515, 10490.990, 431.890, 52865.364 25/01/27,03:21:43,03,08,1, 12.0,1,1, 2.515, 10490.997, 431.896, 52865.291 25/01/27,03:21:43,04,08,1, 12.0,1,1, 2.515, 10490.999, 431.897, 52865.285 25/01/27,03:21:43,05,08,1, 12.0,1,1, 2.515, 10490.981, 431.883, 52865.349 25/01/27,03:21:43,06,08,1, 12.0,1,1, 2.515, 10491.013, 431.912, 52865.287 25/01/27,03:21:43,07,08,1, 12.0,1,1, 2.515, 10490.982, 431.910, 52865.303 25/01/27,03:21:43,08,08,1, 12.0,1,1, 2.515, 10491.014, 431.884, 52865.363 25/01/27,03:21:43,09,08,1, 12.0,1,1, 2.515, 10490.984, 431.889, 52865.401 25/01/27,03:21:43,10,08,1, 12.0,1,1, 2.515, 10490.996, 431.902, 52865.378 25/01/27,03:21:43,11,08,1, 12.0,1,1, 2.515, 10490.984, 431.903, 52865.433 25/01/27,03:21:43,12,08,1, 12.0,1,1, 2.515, 10490.982, 431.897, 52865.296 25/01/27,03:21:43,13,08,1, 12.0,1,1, 2.515, 10490.975, 431.898, 52865.325 25/01/27,03:21:43,14,08,1, 12.0,1,1, 2.515, 10491.002, 431.908, 52865.301 25/01/27,03:21:43,15,08,1, 12.0,1,1, 2.515, 10490.977, 431.895, 52865.309 25/01/27,03:21:43,16,08,1, 12.0,1,1, 2.515, 10490.979, 431.893, 52865.364 25/01/27,03:21:43,17,08,1, 12.0,1,1, 2.515, 10490.991, 431.888, 52865.367 25/01/27,03:21:43,18,08,1, 12.0,1,1, 2.515, 10491.014, 431.903, 52865.327 25/01/27,03:21:43,19,08,1, 12.0,1,1, 2.515, 10490.990, 431.927, 52865.331 25/01/27,03:21:44,00,08,1, 11.9,1,1, 2.509, 10490.986, 431.927, 52865.331 25/01/27,03:21:44,01,08,1, 11.9,1,1, 2.509, 10490.995, 431.903, 52865.252 25/01/27,03:21:44,02,08,1, 11.9,1,1, 2.509, 10491.011, 431.885, 52865.325 25/01/27,03:21:44,03,08,1, 11.9,1,1, 2.509, 10490.971, 431.887, 52865.382 25/01/27,03:21:44,04,08,1, 11.9,1,1, 2.509, 10490.984, 431.883, 52865.359 25/01/27,03:21:44,05,08,1, 11.9,1,1, 2.509, 10491.005, 431.889, 52865.327 25/01/27,03:21:44,06,08,1, 11.9,1,1, 2.509, 10490.987, 431.893, 52865.390 25/01/27,03:21:44,07,08,1, 11.9,1,1, 2.509, 10491.008, 431.889, 52865.339 25/01/27,03:21:44,08,08,1, 11.9,1,1, 2.509, 10491.004, 431.900, 52865.371 25/01/27,03:21:44,09,08,1, 11.9,1,1, 2.509, 10491.013, 431.888, 52865.348 25/01/27,03:21:44,10,08,1, 11.9,1,1, 2.509, 10490.989, 431.894, 52865.374 25/01/27,03:21:44,11,08,1, 11.9,1,1, 2.509, 10491.008, 431.882, 52865.394 25/01/27,03:21:44,12,08,1, 11.9,1,1, 2.509, 10491.001, 431.907, 52865.293 25/01/27,03:21:44,13,08,1, 11.9,1,1, 2.509, 10490.998, 431.874, 52865.415 25/01/27,03:21:44,14,08,1, 11.9,1,1, 2.509, 10491.003, 431.884, 52865.351 25/01/27,03:21:44,15,08,1, 11.9,1,1, 2.509, 10491.023, 431.872, 52865.340 25/01/27,03:21:44,16,08,1, 11.9,1,1, 2.509, 10491.001, 431.891, 52865.395 25/01/27,03:21:44,17,08,1, 11.9,1,1, 2.509, 10490.990, 431.879, 52865.403 25/01/27,03:21:44,18,08,1, 11.9,1,1, 2.509, 10490.992, 431.875, 52865.360 25/01/27,03:21:44,19,08,1, 11.9,1,1, 2.509, 10490.989, 431.867, 52865.360 25/01/27,03:21:45,00,09,1, 11.9,1,1, 2.514, 10490.986, 431.867, 52865.360 25/01/27,03:21:45,01,09,1, 11.9,1,1, 2.514, 10490.994, 431.898, 52865.395 25/01/27,03:21:45,02,09,1, 11.9,1,1, 2.514, 10491.021, 431.889, 52865.397 25/01/27,03:21:45,03,09,1, 11.9,1,1, 2.514, 10491.017, 431.893, 52865.399 25/01/27,03:21:45,04,09,1, 11.9,1,1, 2.514, 10490.994, 431.881, 52865.325 25/01/27,03:21:45,05,09,1, 11.9,1,1, 2.514, 10490.939, 431.853, 52865.317 25/01/27,03:21:45,06,09,1, 11.9,1,1, 2.514, 10490.977, 431.862, 52865.307 25/01/27,03:21:45,07,09,1, 11.9,1,1, 2.514, 10490.986, 431.903, 52865.391 25/01/27,03:21:45,08,09,1, 11.9,1,1, 2.514, 10490.987, 431.881, 52865.332 25/01/27,03:21:45,09,09,1, 11.9,1,1, 2.514, 10490.972, 431.874, 52865.385 25/01/27,03:21:45,10,09,1, 11.9,1,1, 2.514, 10491.016, 431.879, 52865.351 25/01/27,03:21:45,11,09,1, 11.9,1,1, 2.514, 10490.995, 431.867, 52865.438 25/01/27,03:21:45,12,09,1, 11.9,1,1, 2.514, 10491.013, 431.885, 52865.367 25/01/27,03:21:45,13,09,1, 11.9,1,1, 2.514, 10490.988, 431.880, 52865.329 25/01/27,03:21:45,14,09,1, 11.9,1,1, 2.514, 10491.023, 431.872, 52865.265 25/01/27,03:21:45,15,09,1, 11.9,1,1, 2.514, 10491.010, 431.875, 52865.385 25/01/27,03:21:45,16,09,1, 11.9,1,1, 2.514, 10491.029, 431.878, 52865.449 25/01/27,03:21:45,17,09,1, 11.9,1,1, 2.514, 10491.020, 431.851, 52865.323 25/01/27,03:21:45,18,09,1, 11.9,1,1, 2.514, 10491.024, 431.883, 52865.437 25/01/27,03:21:45,19,09,1, 11.9,1,1, 2.514, 10491.011, 431.853, 52865.323 25/01/27,03:21:46,00,08,1, 11.9,1,1, 2.517, 10491.003, 431.853, 52865.323 25/01/27,03:21:46,01,08,1, 11.9,1,1, 2.517, 10490.993, 431.893, 52865.399 25/01/27,03:21:46,02,08,1, 11.9,1,1, 2.517, 10491.004, 431.870, 52865.380 25/01/27,03:21:46,03,08,1, 11.9,1,1, 2.517, 10491.000, 431.846, 52865.425 25/01/27,03:21:46,04,08,1, 11.9,1,1, 2.517, 10490.993, 431.843, 52865.338 25/01/27,03:21:46,05,08,1, 11.9,1,1, 2.517, 10490.993, 431.832, 52865.380 25/01/27,03:21:46,06,08,1, 11.9,1,1, 2.517, 10490.986, 431.838, 52865.390 25/01/27,03:21:46,07,08,1, 11.9,1,1, 2.517, 10490.991, 431.853, 52865.388 25/01/27,03:21:46,08,08,1, 11.9,1,1, 2.517, 10490.991, 431.857, 52865.376 25/01/27,03:21:46,09,08,1, 11.9,1,1, 2.517, 10490.953, 431.858, 52865.373 25/01/27,03:21:46,10,08,1, 11.9,1,1, 2.517, 10490.971, 431.824, 52865.386 25/01/27,03:21:46,11,08,1, 11.9,1,1, 2.517, 10490.971, 431.837, 52865.351 25/01/27,03:21:46,12,08,1, 11.9,1,1, 2.517, 10490.984, 431.851, 52865.289 25/01/27,03:21:46,13,08,1, 11.9,1,1, 2.517, 10490.974, 431.833, 52865.337 25/01/27,03:21:46,14,08,1, 11.9,1,1, 2.517, 10491.004, 431.843, 52865.372 25/01/27,03:21:46,15,08,1, 11.9,1,1, 2.517, 10490.999, 431.847, 52865.348 25/01/27,03:21:46,16,08,1, 11.9,1,1, 2.517, 10491.002, 431.855, 52865.366 25/01/27,03:21:46,17,08,1, 11.9,1,1, 2.517, 10490.990, 431.853, 52865.360 25/01/27,03:21:46,18,08,1, 11.9,1,1, 2.517, 10490.991, 431.833, 52865.438 25/01/27,03:21:46,19,08,1, 11.9,1,1, 2.517, 10490.969, 431.832, 52865.410 25/01/27,03:21:47,00,10,1, 11.9,1,1, 2.515, 10490.961, 431.832, 52865.410 25/01/27,03:21:47,01,10,1, 11.9,1,1, 2.515, 10490.982, 431.845, 52865.371 25/01/27,03:21:47,02,10,1, 11.9,1,1, 2.515, 10490.976, 431.840, 52865.328 25/01/27,03:21:47,03,10,1, 11.9,1,1, 2.515, 10490.978, 431.828, 52865.375 25/01/27,03:21:47,04,10,1, 11.9,1,1, 2.515, 10491.015, 431.854, 52865.400 25/01/27,03:21:47,05,10,1, 11.9,1,1, 2.515, 10490.991, 431.842, 52865.320 25/01/27,03:21:47,06,10,1, 11.9,1,1, 2.515, 10490.992, 431.838, 52865.329 25/01/27,03:21:47,07,10,1, 11.9,1,1, 2.515, 10490.982, 431.830, 52865.252 25/01/27,03:21:47,08,10,1, 11.9,1,1, 2.515, 10490.992, 431.847, 52865.303 25/01/27,03:21:47,09,10,1, 11.9,1,1, 2.515, 10490.993, 431.836, 52865.312 25/01/27,03:21:47,10,10,1, 11.9,1,1, 2.515, 10490.991, 431.834, 52865.334 25/01/27,03:21:47,11,10,1, 11.9,1,1, 2.515, 10490.979, 431.861, 52865.384 25/01/27,03:21:47,12,10,1, 11.9,1,1, 2.515, 10490.969, 431.823, 52865.418 25/01/27,03:21:47,13,10,1, 11.9,1,1, 2.515, 10491.003, 431.867, 52865.369 25/01/27,03:21:47,14,10,1, 11.9,1,1, 2.515, 10491.000, 431.824, 52865.387 25/01/27,03:21:47,15,10,1, 11.9,1,1, 2.515, 10490.989, 431.835, 52865.412 25/01/27,03:21:47,16,10,1, 11.9,1,1, 2.515, 10491.014, 431.865, 52865.385 25/01/27,03:21:47,17,10,1, 11.9,1,1, 2.515, 10491.009, 431.846, 52865.329 25/01/27,03:21:47,18,10,1, 11.9,1,1, 2.515, 10491.019, 431.841, 52865.328 25/01/27,03:21:47,19,10,1, 11.9,1,1, 2.515, 10490.979, 431.828, 52865.392 25/01/27,03:21:48,00,08,1, 11.9,1,1, 2.516, 10490.978, 431.828, 52865.392 25/01/27,03:21:48,01,08,1, 11.9,1,1, 2.516, 10490.999, 431.864, 52865.299 25/01/27,03:21:48,02,08,1, 11.9,1,1, 2.516, 10491.005, 431.847, 52865.406 25/01/27,03:21:48,03,08,1, 11.9,1,1, 2.516, 10490.997, 431.859, 52865.413 25/01/27,03:21:48,04,08,1, 11.9,1,1, 2.516, 10490.976, 431.832, 52865.414 25/01/27,03:21:48,05,08,1, 11.9,1,1, 2.516, 10491.019, 431.844, 52865.397 25/01/27,03:21:48,06,08,1, 11.9,1,1, 2.516, 10491.009, 431.832, 52865.350 25/01/27,03:21:48,07,08,1, 11.9,1,1, 2.516, 10491.018, 431.842, 52865.411 25/01/27,03:21:48,08,08,1, 11.9,1,1, 2.516, 10491.005, 431.841, 52865.268 25/01/27,03:21:48,09,08,1, 11.9,1,1, 2.516, 10490.980, 431.838, 52865.373 25/01/27,03:21:48,10,08,1, 11.9,1,1, 2.516, 10490.977, 431.838, 52865.408 25/01/27,03:21:48,11,08,1, 11.9,1,1, 2.516, 10490.999, 431.858, 52865.326 25/01/27,03:21:48,12,08,1, 11.9,1,1, 2.516, 10490.986, 431.840, 52865.337 25/01/27,03:21:48,13,08,1, 11.9,1,1, 2.516, 10491.001, 431.833, 52865.339 25/01/27,03:21:48,14,08,1, 11.9,1,1, 2.516, 10490.986, 431.829, 52865.310 25/01/27,03:21:48,15,08,1, 11.9,1,1, 2.516, 10491.002, 431.802, 52865.311 25/01/27,03:21:48,16,08,1, 11.9,1,1, 2.516, 10490.995, 431.843, 52865.348 25/01/27,03:21:48,17,08,1, 11.9,1,1, 2.516, 10491.012, 431.857, 52865.387 25/01/27,03:21:48,18,08,1, 11.9,1,1, 2.516, 10490.999, 431.856, 52865.373 25/01/27,03:21:48,19,08,1, 11.9,1,1, 2.516, 10490.996, 431.849, 52865.417 25/01/27,03:21:49,00,09,1, 11.9,1,1, 2.514, 10490.994, 431.849, 52865.417 25/01/27,03:21:49,01,09,1, 11.9,1,1, 2.514, 10490.996, 431.853, 52865.400 25/01/27,03:21:49,02,09,1, 11.9,1,1, 2.514, 10491.008, 431.857, 52865.438 25/01/27,03:21:49,03,09,1, 11.9,1,1, 2.514, 10491.034, 431.851, 52865.364 25/01/27,03:21:49,04,09,1, 11.9,1,1, 2.514, 10491.030, 431.808, 52865.265 25/01/27,03:21:49,05,09,1, 11.9,1,1, 2.514, 10491.007, 431.861, 52865.305 25/01/27,03:21:49,06,09,1, 11.9,1,1, 2.514, 10491.005, 431.846, 52865.379 25/01/27,03:21:49,07,09,1, 11.9,1,1, 2.514, 10490.993, 431.820, 52865.334 25/01/27,03:21:49,08,09,1, 11.9,1,1, 2.514, 10491.013, 431.827, 52865.284 25/01/27,03:21:49,09,09,1, 11.9,1,1, 2.514, 10490.984, 431.819, 52865.283 25/01/27,03:21:49,10,09,1, 11.9,1,1, 2.514, 10490.991, 431.819, 52865.299 25/01/27,03:21:49,11,09,1, 11.9,1,1, 2.514, 10491.001, 431.823, 52865.407 25/01/27,03:21:49,12,09,1, 11.9,1,1, 2.514, 10491.010, 431.828, 52865.292 25/01/27,03:21:49,13,09,1, 11.9,1,1, 2.514, 10490.993, 431.821, 52865.430 25/01/27,03:21:49,14,09,1, 11.9,1,1, 2.514, 10490.991, 431.817, 52865.290 25/01/27,03:21:49,15,09,1, 11.9,1,1, 2.514, 10490.988, 431.850, 52865.377 25/01/27,03:21:49,16,09,1, 11.9,1,1, 2.514, 10491.000, 431.815, 52865.344 25/01/27,03:21:49,17,09,1, 11.9,1,1, 2.514, 10490.987, 431.842, 52865.331 25/01/27,03:21:49,18,09,1, 11.9,1,1, 2.514, 10490.998, 431.811, 52865.292 25/01/27,03:21:49,19,09,1, 11.9,1,1, 2.514, 10491.006, 431.861, 52865.331 25/01/27,03:21:50,00,09,1, 12.0,1,1, 2.514, 10491.003, 431.861, 52865.331 25/01/27,03:21:50,01,09,1, 12.0,1,1, 2.514, 10490.987, 431.823, 52865.334 25/01/27,03:21:50,02,09,1, 12.0,1,1, 2.514, 10491.001, 431.835, 52865.288 25/01/27,03:21:50,03,09,1, 12.0,1,1, 2.514, 10490.991, 431.814, 52865.318 25/01/27,03:21:50,04,09,1, 12.0,1,1, 2.514, 10490.990, 431.832, 52865.333 25/01/27,03:21:50,05,09,1, 12.0,1,1, 2.514, 10490.988, 431.839, 52865.368 25/01/27,03:21:50,06,09,1, 12.0,1,1, 2.514, 10490.998, 431.822, 52865.381 25/01/27,03:21:50,07,09,1, 12.0,1,1, 2.514, 10490.977, 431.853, 52865.291 25/01/27,03:21:50,08,09,1, 12.0,1,1, 2.514, 10490.990, 431.819, 52865.328 25/01/27,03:21:50,09,09,1, 12.0,1,1, 2.514, 10490.971, 431.828, 52865.368 25/01/27,03:21:50,10,09,1, 12.0,1,1, 2.514, 10490.973, 431.834, 52865.307 25/01/27,03:21:50,11,09,1, 12.0,1,1, 2.514, 10490.998, 431.828, 52865.357 25/01/27,03:21:50,12,09,1, 12.0,1,1, 2.514, 10490.983, 431.820, 52865.399 25/01/27,03:21:50,13,09,1, 12.0,1,1, 2.514, 10490.990, 431.845, 52865.315 25/01/27,03:21:50,14,09,1, 12.0,1,1, 2.514, 10490.993, 431.841, 52865.378 25/01/27,03:21:50,15,09,1, 12.0,1,1, 2.514, 10490.995, 431.821, 52865.265 25/01/27,03:21:50,16,09,1, 12.0,1,1, 2.514, 10490.985, 431.801, 52865.285 25/01/27,03:21:50,17,09,1, 12.0,1,1, 2.514, 10490.981, 431.829, 52865.392 25/01/27,03:21:50,18,09,1, 12.0,1,1, 2.514, 10491.013, 431.828, 52865.300 25/01/27,03:21:50,19,09,1, 12.0,1,1, 2.514, 10490.955, 431.830, 52865.404 25/01/27,03:21:51,00,09,1, 11.9,1,1, 2.508, 10490.953, 431.830, 52865.404 25/01/27,03:21:51,01,09,1, 11.9,1,1, 2.508, 10490.977, 431.850, 52865.520 25/01/27,03:21:51,02,09,1, 11.9,1,1, 2.508, 10491.009, 431.823, 52865.239 25/01/27,03:21:51,03,09,1, 11.9,1,1, 2.508, 10490.988, 431.806, 52865.286 25/01/27,03:21:51,04,09,1, 11.9,1,1, 2.508, 10490.988, 431.844, 52865.323 25/01/27,03:21:51,05,09,1, 11.9,1,1, 2.508, 10490.985, 431.817, 52865.367 25/01/27,03:21:51,06,09,1, 11.9,1,1, 2.508, 10490.962, 431.819, 52865.292 25/01/27,03:21:51,07,09,1, 11.9,1,1, 2.508, 10490.989, 431.835, 52865.308 25/01/27,03:21:51,08,09,1, 11.9,1,1, 2.508, 10490.983, 431.814, 52865.344 25/01/27,03:21:51,09,09,1, 11.9,1,1, 2.508, 10490.981, 431.800, 52865.272 25/01/27,03:21:51,10,09,1, 11.9,1,1, 2.508, 10490.998, 431.833, 52865.283 25/01/27,03:21:51,11,09,1, 11.9,1,1, 2.508, 10490.979, 431.815, 52865.328 25/01/27,03:21:51,12,09,1, 11.9,1,1, 2.508, 10490.998, 431.814, 52865.334 25/01/27,03:21:51,13,09,1, 11.9,1,1, 2.508, 10490.999, 431.844, 52865.368 25/01/27,03:21:51,14,09,1, 11.9,1,1, 2.508, 10490.970, 431.815, 52865.354 25/01/27,03:21:51,15,09,1, 11.9,1,1, 2.508, 10490.964, 431.828, 52865.311 25/01/27,03:21:51,16,09,1, 11.9,1,1, 2.508, 10490.987, 431.815, 52865.310 25/01/27,03:21:51,17,09,1, 11.9,1,1, 2.508, 10490.979, 431.841, 52865.298 25/01/27,03:21:51,18,09,1, 11.9,1,1, 2.508, 10490.982, 431.822, 52865.311 25/01/27,03:21:51,19,09,1, 11.9,1,1, 2.508, 10490.976, 431.808, 52865.322 25/01/27,03:21:52,00,08,1, 11.9,1,1, 2.513, 10490.969, 431.808, 52865.322 25/01/27,03:21:52,01,08,1, 11.9,1,1, 2.513, 10490.979, 431.824, 52865.334 25/01/27,03:21:52,02,08,1, 11.9,1,1, 2.513, 10490.994, 431.819, 52865.404 25/01/27,03:21:52,03,08,1, 11.9,1,1, 2.513, 10490.983, 431.822, 52865.324 25/01/27,03:21:52,04,08,1, 11.9,1,1, 2.513, 10490.986, 431.828, 52865.322 25/01/27,03:21:52,05,08,1, 11.9,1,1, 2.513, 10490.975, 431.845, 52865.320 25/01/27,03:21:52,06,08,1, 11.9,1,1, 2.513, 10490.964, 431.825, 52865.395 25/01/27,03:21:52,07,08,1, 11.9,1,1, 2.513, 10490.984, 431.811, 52865.430 25/01/27,03:21:52,08,08,1, 11.9,1,1, 2.513, 10490.971, 431.815, 52865.395 25/01/27,03:21:52,09,08,1, 11.9,1,1, 2.513, 10490.972, 431.820, 52865.384 25/01/27,03:21:52,10,08,1, 11.9,1,1, 2.513, 10490.978, 431.796, 52865.386 25/01/27,03:21:52,11,08,1, 11.9,1,1, 2.513, 10490.977, 431.805, 52865.295 25/01/27,03:21:52,12,08,1, 11.9,1,1, 2.513, 10490.973, 431.820, 52865.336 25/01/27,03:21:52,13,08,1, 11.9,1,1, 2.513, 10490.991, 431.820, 52865.400 25/01/27,03:21:52,14,08,1, 11.9,1,1, 2.513, 10490.952, 431.813, 52865.402 25/01/27,03:21:52,15,08,1, 11.9,1,1, 2.513, 10490.964, 431.807, 52865.374 25/01/27,03:21:52,16,08,1, 11.9,1,1, 2.513, 10490.970, 431.801, 52865.399 25/01/27,03:21:52,17,08,1, 11.9,1,1, 2.513, 10491.001, 431.838, 52865.340 25/01/27,03:21:52,18,08,1, 11.9,1,1, 2.513, 10490.969, 431.833, 52865.391 25/01/27,03:21:52,19,08,1, 11.9,1,1, 2.513, 10490.968, 431.795, 52865.395 25/01/27,03:21:53,00,07,1, 11.9,1,1, 2.516, 10490.961, 431.795, 52865.395 25/01/27,03:21:53,01,07,1, 11.9,1,1, 2.516, 10490.969, 431.847, 52865.449 25/01/27,03:21:53,02,07,1, 11.9,1,1, 2.516, 10490.963, 431.803, 52865.347 25/01/27,03:21:53,03,07,1, 11.9,1,1, 2.516, 10490.971, 431.811, 52865.429 25/01/27,03:21:53,04,07,1, 11.9,1,1, 2.516, 10490.959, 431.824, 52865.398 25/01/27,03:21:53,05,07,1, 11.9,1,1, 2.516, 10490.978, 431.796, 52865.282 25/01/27,03:21:53,06,07,1, 11.9,1,1, 2.516, 10490.954, 431.816, 52865.352 25/01/27,03:21:53,07,07,1, 11.9,1,1, 2.516, 10491.005, 431.832, 52865.388 25/01/27,03:21:53,08,07,1, 11.9,1,1, 2.516, 10490.971, 431.806, 52865.304 25/01/27,03:21:53,09,07,1, 11.9,1,1, 2.516, 10490.984, 431.837, 52865.375 25/01/27,03:21:53,10,07,1, 11.9,1,1, 2.516, 10490.985, 431.816, 52865.320 25/01/27,03:21:53,11,07,1, 11.9,1,1, 2.516, 10490.994, 431.832, 52865.381 25/01/27,03:21:53,12,07,1, 11.9,1,1, 2.516, 10490.982, 431.817, 52865.450 25/01/27,03:21:53,13,07,1, 11.9,1,1, 2.516, 10490.993, 431.804, 52865.477 25/01/27,03:21:53,14,07,1, 11.9,1,1, 2.516, 10490.975, 431.835, 52865.371 25/01/27,03:21:53,15,07,1, 11.9,1,1, 2.516, 10490.994, 431.815, 52865.346 25/01/27,03:21:53,16,07,1, 11.9,1,1, 2.516, 10490.979, 431.825, 52865.394 25/01/27,03:21:53,17,07,1, 11.9,1,1, 2.516, 10490.955, 431.832, 52865.403 25/01/27,03:21:53,18,07,1, 11.9,1,1, 2.516, 10490.955, 431.838, 52865.314 25/01/27,03:21:53,19,07,1, 11.9,1,1, 2.516, 10490.955, 431.825, 52865.349 25/01/27,03:21:54,00,07,1, 12.0,1,1, 2.513, 10490.953, 431.825, 52865.349 25/01/27,03:21:54,01,07,1, 12.0,1,1, 2.513, 10490.964, 431.802, 52865.334 25/01/27,03:21:54,02,07,1, 12.0,1,1, 2.513, 10490.959, 431.837, 52865.411 25/01/27,03:21:54,03,07,1, 12.0,1,1, 2.513, 10490.967, 431.822, 52865.390 25/01/27,03:21:54,04,07,1, 12.0,1,1, 2.513, 10490.973, 431.828, 52865.340 25/01/27,03:21:54,05,07,1, 12.0,1,1, 2.513, 10490.963, 431.829, 52865.371 25/01/27,03:21:54,06,07,1, 12.0,1,1, 2.513, 10490.961, 431.824, 52865.323 25/01/27,03:21:54,07,07,1, 12.0,1,1, 2.513, 10490.956, 431.834, 52865.409 25/01/27,03:21:54,08,07,1, 12.0,1,1, 2.513, 10490.963, 431.792, 52865.352 25/01/27,03:21:54,09,07,1, 12.0,1,1, 2.513, 10490.957, 431.793, 52865.315 25/01/27,03:21:54,10,07,1, 12.0,1,1, 2.513, 10490.958, 431.824, 52865.397 25/01/27,03:21:54,11,07,1, 12.0,1,1, 2.513, 10490.976, 431.828, 52865.352 25/01/27,03:21:54,12,07,1, 12.0,1,1, 2.513, 10490.949, 431.829, 52865.278 25/01/27,03:21:54,13,07,1, 12.0,1,1, 2.513, 10490.940, 431.806, 52865.343 25/01/27,03:21:54,14,07,1, 12.0,1,1, 2.513, 10490.959, 431.798, 52865.305 25/01/27,03:21:54,15,07,1, 12.0,1,1, 2.513, 10490.943, 431.802, 52865.322 25/01/27,03:21:54,16,07,1, 12.0,1,1, 2.513, 10490.961, 431.788, 52865.340 25/01/27,03:21:54,17,07,1, 12.0,1,1, 2.513, 10490.966, 431.791, 52865.256 25/01/27,03:21:54,18,07,1, 12.0,1,1, 2.513, 10490.952, 431.799, 52865.331 25/01/27,03:21:54,19,07,1, 12.0,1,1, 2.513, 10490.936, 431.805, 52865.416 25/01/27,03:21:55,00,07,1, 11.9,1,1, 2.509, 10490.928, 431.805, 52865.416 25/01/27,03:21:55,01,07,1, 11.9,1,1, 2.509, 10490.948, 431.812, 52865.325 25/01/27,03:21:55,02,07,1, 11.9,1,1, 2.509, 10490.932, 431.795, 52865.330 25/01/27,03:21:55,03,07,1, 11.9,1,1, 2.509, 10490.937, 431.809, 52865.306 25/01/27,03:21:55,04,07,1, 11.9,1,1, 2.509, 10490.950, 431.819, 52865.349 25/01/27,03:21:55,05,07,1, 11.9,1,1, 2.509, 10490.940, 431.802, 52865.301 25/01/27,03:21:55,06,07,1, 11.9,1,1, 2.509, 10490.956, 431.784, 52865.295 25/01/27,03:21:55,07,07,1, 11.9,1,1, 2.509, 10490.961, 431.803, 52865.332 25/01/27,03:21:55,08,07,1, 11.9,1,1, 2.509, 10490.968, 431.783, 52865.307 25/01/27,03:21:55,09,07,1, 11.9,1,1, 2.509, 10490.947, 431.802, 52865.358 25/01/27,03:21:55,10,07,1, 11.9,1,1, 2.509, 10490.940, 431.808, 52865.377 25/01/27,03:21:55,11,07,1, 11.9,1,1, 2.509, 10490.965, 431.785, 52865.317 25/01/27,03:21:55,12,07,1, 11.9,1,1, 2.509, 10490.951, 431.815, 52865.277 25/01/27,03:21:55,13,07,1, 11.9,1,1, 2.509, 10490.946, 431.809, 52865.358 25/01/27,03:21:55,14,07,1, 11.9,1,1, 2.509, 10490.946, 431.818, 52865.387 25/01/27,03:21:55,15,07,1, 11.9,1,1, 2.509, 10490.956, 431.825, 52865.335 25/01/27,03:21:55,16,07,1, 11.9,1,1, 2.509, 10490.945, 431.795, 52865.320 25/01/27,03:21:55,17,07,1, 11.9,1,1, 2.509, 10490.948, 431.792, 52865.312 25/01/27,03:21:55,18,07,1, 11.9,1,1, 2.509, 10490.967, 431.807, 52865.245 25/01/27,03:21:55,19,07,1, 11.9,1,1, 2.509, 10490.947, 431.823, 52865.274 25/01/27,03:21:56,00,07,1, 11.9,1,1, 2.512, 10490.944, 431.823, 52865.274 25/01/27,03:21:56,01,07,1, 11.9,1,1, 2.512, 10490.954, 431.827, 52865.361 25/01/27,03:21:56,02,07,1, 11.9,1,1, 2.512, 10490.950, 431.796, 52865.342 25/01/27,03:21:56,03,07,1, 11.9,1,1, 2.512, 10490.946, 431.783, 52865.331 25/01/27,03:21:56,04,07,1, 11.9,1,1, 2.512, 10490.943, 431.815, 52865.362 25/01/27,03:21:56,05,07,1, 11.9,1,1, 2.512, 10490.958, 431.803, 52865.387 25/01/27,03:21:56,06,07,1, 11.9,1,1, 2.512, 10490.940, 431.819, 52865.382 25/01/27,03:21:56,07,07,1, 11.9,1,1, 2.512, 10490.927, 431.839, 52865.398 25/01/27,03:21:56,08,07,1, 11.9,1,1, 2.512, 10490.948, 431.810, 52865.352 25/01/27,03:21:56,09,07,1, 11.9,1,1, 2.512, 10490.933, 431.802, 52865.354 25/01/27,03:21:56,10,07,1, 11.9,1,1, 2.512, 10490.925, 431.832, 52865.415 25/01/27,03:21:56,11,07,1, 11.9,1,1, 2.512, 10490.936, 431.808, 52865.307 25/01/27,03:21:56,12,07,1, 11.9,1,1, 2.512, 10490.930, 431.816, 52865.383 25/01/27,03:21:56,13,07,1, 11.9,1,1, 2.512, 10490.918, 431.825, 52865.295 25/01/27,03:21:56,14,07,1, 11.9,1,1, 2.512, 10490.927, 431.826, 52865.379 25/01/27,03:21:56,15,07,1, 11.9,1,1, 2.512, 10490.909, 431.816, 52865.377 25/01/27,03:21:56,16,07,1, 11.9,1,1, 2.512, 10490.920, 431.786, 52865.341 25/01/27,03:21:56,17,07,1, 11.9,1,1, 2.512, 10490.924, 431.804, 52865.317 25/01/27,03:21:56,18,07,1, 11.9,1,1, 2.512, 10490.948, 431.835, 52865.344 25/01/27,03:21:56,19,07,1, 11.9,1,1, 2.512, 10490.913, 431.837, 52865.343 25/01/27,03:21:57,00,07,1, 11.9,1,1, 2.514, 10490.911, 431.837, 52865.343 25/01/27,03:21:57,01,07,1, 11.9,1,1, 2.514, 10490.893, 431.819, 52865.335 25/01/27,03:21:57,02,07,1, 11.9,1,1, 2.514, 10490.940, 431.802, 52865.336 25/01/27,03:21:57,03,07,1, 11.9,1,1, 2.514, 10490.924, 431.819, 52865.364 25/01/27,03:21:57,04,07,1, 11.9,1,1, 2.514, 10490.943, 431.804, 52865.277 25/01/27,03:21:57,05,07,1, 11.9,1,1, 2.514, 10490.935, 431.822, 52865.372 25/01/27,03:21:57,06,07,1, 11.9,1,1, 2.514, 10490.940, 431.803, 52865.365 25/01/27,03:21:57,07,07,1, 11.9,1,1, 2.514, 10490.922, 431.825, 52865.280 25/01/27,03:21:57,08,07,1, 11.9,1,1, 2.514, 10490.914, 431.834, 52865.315 25/01/27,03:21:57,09,07,1, 11.9,1,1, 2.514, 10490.943, 431.842, 52865.385 25/01/27,03:21:57,10,07,1, 11.9,1,1, 2.514, 10490.908, 431.817, 52865.320 25/01/27,03:21:57,11,07,1, 11.9,1,1, 2.514, 10490.935, 431.836, 52865.328 25/01/27,03:21:57,12,07,1, 11.9,1,1, 2.514, 10490.913, 431.812, 52865.382 25/01/27,03:21:57,13,07,1, 11.9,1,1, 2.514, 10490.926, 431.820, 52865.367 25/01/27,03:21:57,14,07,1, 11.9,1,1, 2.514, 10490.934, 431.822, 52865.410 25/01/27,03:21:57,15,07,1, 11.9,1,1, 2.514, 10490.935, 431.811, 52865.391 25/01/27,03:21:57,16,07,1, 11.9,1,1, 2.514, 10490.912, 431.828, 52865.389 25/01/27,03:21:57,17,07,1, 11.9,1,1, 2.514, 10490.914, 431.785, 52865.363 25/01/27,03:21:57,18,07,1, 11.9,1,1, 2.514, 10490.934, 431.831, 52865.301 25/01/27,03:21:57,19,07,1, 11.9,1,1, 2.514, 10490.905, 431.793, 52865.336 25/01/27,03:21:58,00,09,1, 11.9,1,1, 2.513, 10490.903, 431.793, 52865.336 25/01/27,03:21:58,01,09,1, 11.9,1,1, 2.513, 10490.923, 431.796, 52865.339 25/01/27,03:21:58,02,09,1, 11.9,1,1, 2.513, 10490.923, 431.800, 52865.371 25/01/27,03:21:58,03,09,1, 11.9,1,1, 2.513, 10490.905, 431.801, 52865.363 25/01/27,03:21:58,04,09,1, 11.9,1,1, 2.513, 10490.921, 431.806, 52865.387 25/01/27,03:21:58,05,09,1, 11.9,1,1, 2.513, 10490.893, 431.804, 52865.418 25/01/27,03:21:58,06,09,1, 11.9,1,1, 2.513, 10490.902, 431.789, 52865.355 25/01/27,03:21:58,07,09,1, 11.9,1,1, 2.513, 10490.912, 431.815, 52865.343 25/01/27,03:21:58,08,09,1, 11.9,1,1, 2.513, 10490.906, 431.826, 52865.432 25/01/27,03:21:58,09,09,1, 11.9,1,1, 2.513, 10490.918, 431.821, 52865.364 25/01/27,03:21:58,10,09,1, 11.9,1,1, 2.513, 10490.889, 431.819, 52865.371 25/01/27,03:21:58,11,09,1, 11.9,1,1, 2.513, 10490.933, 431.813, 52865.336 25/01/27,03:21:58,12,09,1, 11.9,1,1, 2.513, 10490.914, 431.816, 52865.337 25/01/27,03:21:58,13,09,1, 11.9,1,1, 2.513, 10490.900, 431.813, 52865.319 25/01/27,03:21:58,14,09,1, 11.9,1,1, 2.513, 10490.890, 431.828, 52865.329 25/01/27,03:21:58,15,09,1, 11.9,1,1, 2.513, 10490.922, 431.820, 52865.376 25/01/27,03:21:58,16,09,1, 11.9,1,1, 2.513, 10490.921, 431.827, 52865.330 25/01/27,03:21:58,17,09,1, 11.9,1,1, 2.513, 10490.920, 431.839, 52865.408 25/01/27,03:21:58,18,09,1, 11.9,1,1, 2.513, 10490.877, 431.817, 52865.387 25/01/27,03:21:58,19,09,1, 11.9,1,1, 2.513, 10490.920, 431.800, 52865.396 25/01/27,03:21:59,00,09,1, 11.9,1,1, 2.514, 10490.919, 431.800, 52865.396 25/01/27,03:21:59,01,09,1, 11.9,1,1, 2.514, 10490.906, 431.852, 52865.379 25/01/27,03:21:59,02,09,1, 11.9,1,1, 2.514, 10490.902, 431.812, 52865.364 25/01/27,03:21:59,03,09,1, 11.9,1,1, 2.514, 10490.903, 431.814, 52865.303 25/01/27,03:21:59,04,09,1, 11.9,1,1, 2.514, 10490.879, 431.819, 52865.367 25/01/27,03:21:59,05,09,1, 11.9,1,1, 2.514, 10490.881, 431.811, 52865.307 25/01/27,03:21:59,06,09,1, 11.9,1,1, 2.514, 10490.895, 431.821, 52865.399 25/01/27,03:21:59,07,09,1, 11.9,1,1, 2.514, 10490.879, 431.806, 52865.247 25/01/27,03:21:59,08,09,1, 11.9,1,1, 2.514, 10490.889, 431.806, 52865.325 25/01/27,03:21:59,09,09,1, 11.9,1,1, 2.514, 10490.891, 431.827, 52865.397 25/01/27,03:21:59,10,09,1, 11.9,1,1, 2.514, 10490.890, 431.834, 52865.378 25/01/27,03:21:59,11,09,1, 11.9,1,1, 2.514, 10490.885, 431.829, 52865.459 25/01/27,03:21:59,12,09,1, 11.9,1,1, 2.514, 10490.878, 431.833, 52865.370 25/01/27,03:21:59,13,09,1, 11.9,1,1, 2.514, 10490.851, 431.827, 52865.404 25/01/27,03:21:59,14,09,1, 11.9,1,1, 2.514, 10490.896, 431.841, 52865.417 25/01/27,03:21:59,15,09,1, 11.9,1,1, 2.514, 10490.879, 431.810, 52865.399 25/01/27,03:21:59,16,09,1, 11.9,1,1, 2.514, 10490.874, 431.825, 52865.403 25/01/27,03:21:59,17,09,1, 11.9,1,1, 2.514, 10490.878, 431.849, 52865.394 25/01/27,03:21:59,18,09,1, 11.9,1,1, 2.514, 10490.870, 431.826, 52865.312 25/01/27,03:21:59,19,09,1, 11.9,1,1, 2.514, 10490.892, 431.832, 52865.311 25/01/27,03:22:00,00,09,1, 11.9,1,1, 2.514, 10490.886, 431.832, 52865.311 25/01/27,03:22:00,01,09,1, 11.9,1,1, 2.514, 10490.890, 431.845, 52865.368 25/01/27,03:22:00,02,09,1, 11.9,1,1, 2.514, 10490.862, 431.838, 52865.308 25/01/27,03:22:00,03,09,1, 11.9,1,1, 2.514, 10490.846, 431.843, 52865.379 25/01/27,03:22:00,04,09,1, 11.9,1,1, 2.514, 10490.874, 431.827, 52865.392 25/01/27,03:22:00,05,09,1, 11.9,1,1, 2.514, 10490.851, 431.823, 52865.389 25/01/27,03:22:00,06,09,1, 11.9,1,1, 2.514, 10490.874, 431.829, 52865.339 25/01/27,03:22:00,07,09,1, 11.9,1,1, 2.514, 10490.891, 431.816, 52865.366 25/01/27,03:22:00,08,09,1, 11.9,1,1, 2.514, 10490.890, 431.817, 52865.386 25/01/27,03:22:00,09,09,1, 11.9,1,1, 2.514, 10490.868, 431.829, 52865.406 25/01/27,03:22:00,10,09,1, 11.9,1,1, 2.514, 10490.878, 431.824, 52865.379 25/01/27,03:22:00,11,09,1, 11.9,1,1, 2.514, 10490.900, 431.830, 52865.265 25/01/27,03:22:00,12,09,1, 11.9,1,1, 2.514, 10490.882, 431.847, 52865.326 25/01/27,03:22:00,13,09,1, 11.9,1,1, 2.514, 10490.892, 431.822, 52865.254 25/01/27,03:22:00,14,09,1, 11.9,1,1, 2.514, 10490.890, 431.816, 52865.308 25/01/27,03:22:00,15,09,1, 11.9,1,1, 2.514, 10490.866, 431.824, 52865.351 25/01/27,03:22:00,16,09,1, 11.9,1,1, 2.514, 10490.865, 431.820, 52865.323 25/01/27,03:22:00,17,09,1, 11.9,1,1, 2.514, 10490.875, 431.835, 52865.366 25/01/27,03:22:00,18,09,1, 11.9,1,1, 2.514, 10490.848, 431.823, 52865.379 25/01/27,03:22:00,19,09,1, 11.9,1,1, 2.514, 10490.876, 431.828, 52865.330 25/01/27,03:22:01,00,10,1, 11.9,1,1, 2.512, 10490.869, 431.828, 52865.330 25/01/27,03:22:01,01,10,1, 11.9,1,1, 2.512, 10490.861, 431.811, 52865.353 25/01/27,03:22:01,02,10,1, 11.9,1,1, 2.512, 10490.882, 431.832, 52865.389 25/01/27,03:22:01,03,10,1, 11.9,1,1, 2.512, 10490.863, 431.830, 52865.328 25/01/27,03:22:01,04,10,1, 11.9,1,1, 2.512, 10490.847, 431.840, 52865.383 25/01/27,03:22:01,05,10,1, 11.9,1,1, 2.512, 10490.866, 431.849, 52865.374 25/01/27,03:22:01,06,10,1, 11.9,1,1, 2.512, 10490.841, 431.833, 52865.368 25/01/27,03:22:01,07,10,1, 11.9,1,1, 2.512, 10490.868, 431.820, 52865.320 25/01/27,03:22:01,08,10,1, 11.9,1,1, 2.512, 10490.855, 431.832, 52865.373 25/01/27,03:22:01,09,10,1, 11.9,1,1, 2.512, 10490.881, 431.807, 52865.361 25/01/27,03:22:01,10,10,1, 11.9,1,1, 2.512, 10490.837, 431.842, 52865.368 25/01/27,03:22:01,11,10,1, 11.9,1,1, 2.512, 10490.862, 431.824, 52865.332 25/01/27,03:22:01,12,10,1, 11.9,1,1, 2.512, 10490.860, 431.814, 52865.314 25/01/27,03:22:01,13,10,1, 11.9,1,1, 2.512, 10490.882, 431.826, 52865.396 25/01/27,03:22:01,14,10,1, 11.9,1,1, 2.512, 10490.874, 431.835, 52865.404 25/01/27,03:22:01,15,10,1, 11.9,1,1, 2.512, 10490.879, 431.840, 52865.326 25/01/27,03:22:01,16,10,1, 11.9,1,1, 2.512, 10490.866, 431.833, 52865.358 25/01/27,03:22:01,17,10,1, 11.9,1,1, 2.512, 10490.853, 431.849, 52865.386 25/01/27,03:22:01,18,10,1, 11.9,1,1, 2.512, 10490.857, 431.831, 52865.336 25/01/27,03:22:01,19,10,1, 11.9,1,1, 2.512, 10490.872, 431.843, 52865.354 25/01/27,03:22:02,00,10,1, 11.9,1,1, 2.511, 10490.869, 431.843, 52865.354 25/01/27,03:22:02,01,10,1, 11.9,1,1, 2.511, 10490.861, 431.812, 52865.268 25/01/27,03:22:02,02,10,1, 11.9,1,1, 2.511, 10490.845, 431.848, 52865.337 25/01/27,03:22:02,03,10,1, 11.9,1,1, 2.511, 10490.839, 431.833, 52865.368 25/01/27,03:22:02,04,10,1, 11.9,1,1, 2.511, 10490.869, 431.845, 52865.377 25/01/27,03:22:02,05,10,1, 11.9,1,1, 2.511, 10490.847, 431.834, 52865.317 25/01/27,03:22:02,06,10,1, 11.9,1,1, 2.511, 10490.857, 431.829, 52865.302 25/01/27,03:22:02,07,10,1, 11.9,1,1, 2.511, 10490.847, 431.856, 52865.360 25/01/27,03:22:02,08,10,1, 11.9,1,1, 2.511, 10490.839, 431.831, 52865.376 25/01/27,03:22:02,09,10,1, 11.9,1,1, 2.511, 10490.857, 431.845, 52865.367 25/01/27,03:22:02,10,10,1, 11.9,1,1, 2.511, 10490.867, 431.840, 52865.332 25/01/27,03:22:02,11,10,1, 11.9,1,1, 2.511, 10490.850, 431.841, 52865.323 25/01/27,03:22:02,12,10,1, 11.9,1,1, 2.511, 10490.840, 431.832, 52865.374 25/01/27,03:22:02,13,10,1, 11.9,1,1, 2.511, 10490.847, 431.850, 52865.357 25/01/27,03:22:02,14,10,1, 11.9,1,1, 2.511, 10490.827, 431.842, 52865.338 25/01/27,03:22:02,15,10,1, 11.9,1,1, 2.511, 10490.842, 431.849, 52865.297 25/01/27,03:22:02,16,10,1, 11.9,1,1, 2.511, 10490.830, 431.814, 52865.296 25/01/27,03:22:02,17,10,1, 11.9,1,1, 2.511, 10490.817, 431.834, 52865.390 25/01/27,03:22:02,18,10,1, 11.9,1,1, 2.511, 10490.839, 431.818, 52865.345 25/01/27,03:22:02,19,10,1, 11.9,1,1, 2.511, 10490.838, 431.835, 52865.391 25/01/27,03:22:03,00,10,1, 11.9,1,1, 2.510, 10490.836, 431.835, 52865.391 25/01/27,03:22:03,01,10,1, 11.9,1,1, 2.510, 10490.824, 431.835, 52865.332 25/01/27,03:22:03,02,10,1, 11.9,1,1, 2.510, 10490.807, 431.848, 52865.335 25/01/27,03:22:03,03,10,1, 11.9,1,1, 2.510, 10490.824, 431.818, 52865.248 25/01/27,03:22:03,04,10,1, 11.9,1,1, 2.510, 10490.825, 431.828, 52865.285 25/01/27,03:22:03,05,10,1, 11.9,1,1, 2.510, 10490.825, 431.836, 52865.347 25/01/27,03:22:03,06,10,1, 11.9,1,1, 2.510, 10490.829, 431.868, 52865.279 25/01/27,03:22:03,07,10,1, 11.9,1,1, 2.510, 10490.813, 431.849, 52865.323 25/01/27,03:22:03,08,10,1, 11.9,1,1, 2.510, 10490.827, 431.819, 52865.356 25/01/27,03:22:03,09,10,1, 11.9,1,1, 2.510, 10490.797, 431.842, 52865.355 25/01/27,03:22:03,10,10,1, 11.9,1,1, 2.510, 10490.803, 431.847, 52865.357 25/01/27,03:22:03,11,10,1, 11.9,1,1, 2.510, 10490.833, 431.838, 52865.302 25/01/27,03:22:03,12,10,1, 11.9,1,1, 2.510, 10490.818, 431.853, 52865.302 25/01/27,03:22:03,13,10,1, 11.9,1,1, 2.510, 10490.805, 431.846, 52865.317 25/01/27,03:22:03,14,10,1, 11.9,1,1, 2.510, 10490.816, 431.864, 52865.335 25/01/27,03:22:03,15,10,1, 11.9,1,1, 2.510, 10490.814, 431.872, 52865.356 25/01/27,03:22:03,16,10,1, 11.9,1,1, 2.510, 10490.809, 431.861, 52865.307 25/01/27,03:22:03,17,10,1, 11.9,1,1, 2.510, 10490.829, 431.852, 52865.370 25/01/27,03:22:03,18,10,1, 11.9,1,1, 2.510, 10490.818, 431.848, 52865.358 25/01/27,03:22:03,19,10,1, 11.9,1,1, 2.510, 10490.817, 431.847, 52865.285 25/01/27,03:22:04,00,10,1, 12.0,1,1, 2.515, 10490.811, 431.847, 52865.285 25/01/27,03:22:04,01,10,1, 12.0,1,1, 2.515, 10490.818, 431.836, 52865.230 25/01/27,03:22:04,02,10,1, 12.0,1,1, 2.515, 10490.801, 431.832, 52865.260 25/01/27,03:22:04,03,10,1, 12.0,1,1, 2.515, 10490.836, 431.857, 52865.327 25/01/27,03:22:04,04,10,1, 12.0,1,1, 2.515, 10490.801, 431.837, 52865.366 25/01/27,03:22:04,05,10,1, 12.0,1,1, 2.515, 10490.796, 431.863, 52865.380 25/01/27,03:22:04,06,10,1, 12.0,1,1, 2.515, 10490.820, 431.850, 52865.296 25/01/27,03:22:04,07,10,1, 12.0,1,1, 2.515, 10490.826, 431.840, 52865.346 25/01/27,03:22:04,08,10,1, 12.0,1,1, 2.515, 10490.800, 431.876, 52865.297 25/01/27,03:22:04,09,10,1, 12.0,1,1, 2.515, 10490.814, 431.861, 52865.312 25/01/27,03:22:04,10,10,1, 12.0,1,1, 2.515, 10490.821, 431.865, 52865.283 25/01/27,03:22:04,11,10,1, 12.0,1,1, 2.515, 10490.822, 431.871, 52865.315 25/01/27,03:22:04,12,10,1, 12.0,1,1, 2.515, 10490.801, 431.845, 52865.291 25/01/27,03:22:04,13,10,1, 12.0,1,1, 2.515, 10490.809, 431.856, 52865.274 25/01/27,03:22:04,14,10,1, 12.0,1,1, 2.515, 10490.812, 431.855, 52865.355 25/01/27,03:22:04,15,10,1, 12.0,1,1, 2.515, 10490.825, 431.847, 52865.297 25/01/27,03:22:04,16,10,1, 12.0,1,1, 2.515, 10490.806, 431.859, 52865.336 25/01/27,03:22:04,17,10,1, 12.0,1,1, 2.515, 10490.830, 431.822, 52865.308 25/01/27,03:22:04,18,10,1, 12.0,1,1, 2.515, 10490.795, 431.844, 52865.333 25/01/27,03:22:04,19,10,1, 12.0,1,1, 2.515, 10490.792, 431.839, 52865.254 25/01/27,03:22:05,00,09,1, 11.9,1,1, 2.510, 10490.786, 431.839, 52865.254 25/01/27,03:22:05,01,09,1, 11.9,1,1, 2.510, 10490.794, 431.850, 52865.311 25/01/27,03:22:05,02,09,1, 11.9,1,1, 2.510, 10490.795, 431.853, 52865.266 25/01/27,03:22:05,03,09,1, 11.9,1,1, 2.510, 10490.800, 431.861, 52865.290 25/01/27,03:22:05,04,09,1, 11.9,1,1, 2.510, 10490.786, 431.871, 52865.365 25/01/27,03:22:05,05,09,1, 11.9,1,1, 2.510, 10490.790, 431.873, 52865.304 25/01/27,03:22:05,06,09,1, 11.9,1,1, 2.510, 10490.807, 431.857, 52865.268 25/01/27,03:22:05,07,09,1, 11.9,1,1, 2.510, 10490.793, 431.864, 52865.234 25/01/27,03:22:05,08,09,1, 11.9,1,1, 2.510, 10490.792, 431.855, 52865.270 25/01/27,03:22:05,09,09,1, 11.9,1,1, 2.510, 10490.837, 431.864, 52865.213 25/01/27,03:22:05,10,09,1, 11.9,1,1, 2.510, 10490.788, 431.891, 52865.327 25/01/27,03:22:05,11,09,1, 11.9,1,1, 2.510, 10490.800, 431.891, 52865.337 25/01/27,03:22:05,12,09,1, 11.9,1,1, 2.510, 10490.829, 431.878, 52865.358 25/01/27,03:22:05,13,09,1, 11.9,1,1, 2.510, 10490.821, 431.878, 52865.274 25/01/27,03:22:05,14,09,1, 11.9,1,1, 2.510, 10490.800, 431.867, 52865.273 25/01/27,03:22:05,15,09,1, 11.9,1,1, 2.510, 10490.808, 431.872, 52865.351 25/01/27,03:22:05,16,09,1, 11.9,1,1, 2.510, 10490.818, 431.887, 52865.319 25/01/27,03:22:05,17,09,1, 11.9,1,1, 2.510, 10490.820, 431.872, 52865.392 25/01/27,03:22:05,18,09,1, 11.9,1,1, 2.510, 10490.783, 431.867, 52865.359 25/01/27,03:22:05,19,09,1, 11.9,1,1, 2.510, 10490.784, 431.863, 52865.368 25/01/27,03:22:06,00,09,1, 11.9,1,1, 2.514, 10490.777, 431.863, 52865.368 25/01/27,03:22:06,01,09,1, 11.9,1,1, 2.514, 10490.805, 431.870, 52865.307 25/01/27,03:22:06,02,09,1, 11.9,1,1, 2.514, 10490.794, 431.865, 52865.254 25/01/27,03:22:06,03,09,1, 11.9,1,1, 2.514, 10490.802, 431.879, 52865.374 25/01/27,03:22:06,04,09,1, 11.9,1,1, 2.514, 10490.797, 431.853, 52865.395 25/01/27,03:22:06,05,09,1, 11.9,1,1, 2.514, 10490.805, 431.886, 52865.372 25/01/27,03:22:06,06,09,1, 11.9,1,1, 2.514, 10490.814, 431.858, 52865.302 25/01/27,03:22:06,07,09,1, 11.9,1,1, 2.514, 10490.807, 431.852, 52865.363 25/01/27,03:22:06,08,09,1, 11.9,1,1, 2.514, 10490.800, 431.854, 52865.362 25/01/27,03:22:06,09,09,1, 11.9,1,1, 2.514, 10490.798, 431.846, 52865.412 25/01/27,03:22:06,10,09,1, 11.9,1,1, 2.514, 10490.808, 431.850, 52865.352 25/01/27,03:22:06,11,09,1, 11.9,1,1, 2.514, 10490.801, 431.880, 52865.341 25/01/27,03:22:06,12,09,1, 11.9,1,1, 2.514, 10490.832, 431.889, 52865.317 25/01/27,03:22:06,13,09,1, 11.9,1,1, 2.514, 10490.813, 431.874, 52865.311 25/01/27,03:22:06,14,09,1, 11.9,1,1, 2.514, 10490.793, 431.873, 52865.289 25/01/27,03:22:06,15,09,1, 11.9,1,1, 2.514, 10490.790, 431.879, 52865.251 25/01/27,03:22:06,16,09,1, 11.9,1,1, 2.514, 10490.809, 431.854, 52865.314 25/01/27,03:22:06,17,09,1, 11.9,1,1, 2.514, 10490.813, 431.866, 52865.332 25/01/27,03:22:06,18,09,1, 11.9,1,1, 2.514, 10490.784, 431.868, 52865.396 25/01/27,03:22:06,19,09,1, 11.9,1,1, 2.514, 10490.789, 431.861, 52865.348 25/01/27,03:22:07,00,09,1, 11.9,1,1, 2.518, 10490.786, 431.861, 52865.348 25/01/27,03:22:07,01,09,1, 11.9,1,1, 2.518, 10490.808, 431.851, 52865.294 25/01/27,03:22:07,02,09,1, 11.9,1,1, 2.518, 10490.784, 431.852, 52865.242 25/01/27,03:22:07,03,09,1, 11.9,1,1, 2.518, 10490.789, 431.872, 52865.353 25/01/27,03:22:07,04,09,1, 11.9,1,1, 2.518, 10490.785, 431.873, 52865.272 25/01/27,03:22:07,05,09,1, 11.9,1,1, 2.518, 10490.781, 431.874, 52865.305 25/01/27,03:22:07,06,09,1, 11.9,1,1, 2.518, 10490.783, 431.879, 52865.268 25/01/27,03:22:07,07,09,1, 11.9,1,1, 2.518, 10490.769, 431.871, 52865.347 25/01/27,03:22:07,08,09,1, 11.9,1,1, 2.518, 10490.788, 431.891, 52865.320 25/01/27,03:22:07,09,09,1, 11.9,1,1, 2.518, 10490.800, 431.872, 52865.323 25/01/27,03:22:07,10,09,1, 11.9,1,1, 2.518, 10490.791, 431.873, 52865.324 25/01/27,03:22:07,11,09,1, 11.9,1,1, 2.518, 10490.799, 431.877, 52865.332 25/01/27,03:22:07,12,09,1, 11.9,1,1, 2.518, 10490.804, 431.867, 52865.279 25/01/27,03:22:07,13,09,1, 11.9,1,1, 2.518, 10490.797, 431.890, 52865.389 25/01/27,03:22:07,14,09,1, 11.9,1,1, 2.518, 10490.803, 431.875, 52865.337 25/01/27,03:22:07,15,09,1, 11.9,1,1, 2.518, 10490.794, 431.869, 52865.278 25/01/27,03:22:07,16,09,1, 11.9,1,1, 2.518, 10490.770, 431.887, 52865.371 25/01/27,03:22:07,17,09,1, 11.9,1,1, 2.518, 10490.798, 431.892, 52865.305 25/01/27,03:22:07,18,09,1, 11.9,1,1, 2.518, 10490.784, 431.888, 52865.315 25/01/27,03:22:07,19,09,1, 11.9,1,1, 2.518, 10490.796, 431.883, 52865.311 25/01/27,03:22:08,00,10,1, 11.9,1,1, 2.519, 10490.794, 431.883, 52865.311 25/01/27,03:22:08,01,10,1, 11.9,1,1, 2.519, 10490.796, 431.879, 52865.297 25/01/27,03:22:08,02,10,1, 11.9,1,1, 2.519, 10490.787, 431.854, 52865.332 25/01/27,03:22:08,03,10,1, 11.9,1,1, 2.519, 10490.835, 431.871, 52865.304 25/01/27,03:22:08,04,10,1, 11.9,1,1, 2.519, 10490.794, 431.873, 52865.311 25/01/27,03:22:08,05,10,1, 11.9,1,1, 2.519, 10490.809, 431.880, 52865.350 25/01/27,03:22:08,06,10,1, 11.9,1,1, 2.519, 10490.796, 431.886, 52865.377 25/01/27,03:22:08,07,10,1, 11.9,1,1, 2.519, 10490.790, 431.855, 52865.317 25/01/27,03:22:08,08,10,1, 11.9,1,1, 2.519, 10490.791, 431.880, 52865.290 25/01/27,03:22:08,09,10,1, 11.9,1,1, 2.519, 10490.772, 431.896, 52865.333 25/01/27,03:22:08,10,10,1, 11.9,1,1, 2.519, 10490.809, 431.868, 52865.378 25/01/27,03:22:08,11,10,1, 11.9,1,1, 2.519, 10490.788, 431.871, 52865.381 25/01/27,03:22:08,12,10,1, 11.9,1,1, 2.519, 10490.792, 431.890, 52865.356 25/01/27,03:22:08,13,10,1, 11.9,1,1, 2.519, 10490.800, 431.876, 52865.296 25/01/27,03:22:08,14,10,1, 11.9,1,1, 2.519, 10490.807, 431.874, 52865.312 25/01/27,03:22:08,15,10,1, 11.9,1,1, 2.519, 10490.796, 431.873, 52865.259 25/01/27,03:22:08,16,10,1, 11.9,1,1, 2.519, 10490.788, 431.848, 52865.077 25/01/27,03:22:08,17,10,1, 11.9,1,1, 2.519, 10490.793, 431.898, 52865.403 25/01/27,03:22:08,18,10,1, 11.9,1,1, 2.519, 10490.824, 431.863, 52865.330 25/01/27,03:22:08,19,10,1, 11.9,1,1, 2.519, 10490.796, 431.904, 52865.419 25/01/27,03:22:09,00,10,1, 12.0,1,1, 2.515, 10490.794, 431.904, 52865.419 25/01/27,03:22:09,01,10,1, 12.0,1,1, 2.515, 10490.789, 431.885, 52865.345 25/01/27,03:22:09,02,10,1, 12.0,1,1, 2.515, 10490.793, 431.903, 52865.271 25/01/27,03:22:09,03,10,1, 12.0,1,1, 2.515, 10490.788, 431.880, 52865.347 25/01/27,03:22:09,04,10,1, 12.0,1,1, 2.515, 10490.778, 431.899, 52865.308 25/01/27,03:22:09,05,10,1, 12.0,1,1, 2.515, 10490.791, 431.896, 52865.324 25/01/27,03:22:09,06,10,1, 12.0,1,1, 2.515, 10490.786, 431.916, 52865.355 25/01/27,03:22:09,07,10,1, 12.0,1,1, 2.515, 10490.806, 431.904, 52865.285 25/01/27,03:22:09,08,10,1, 12.0,1,1, 2.515, 10490.796, 431.880, 52865.291 25/01/27,03:22:09,09,10,1, 12.0,1,1, 2.515, 10490.784, 431.922, 52865.335 25/01/27,03:22:09,10,10,1, 12.0,1,1, 2.515, 10490.764, 431.923, 52865.357 25/01/27,03:22:09,11,10,1, 12.0,1,1, 2.515, 10490.799, 431.887, 52865.135 25/01/27,03:22:09,12,10,1, 12.0,1,1, 2.515, 10490.756, 431.894, 52865.196 25/01/27,03:22:09,13,10,1, 12.0,1,1, 2.515, 10490.796, 431.912, 52865.363 25/01/27,03:22:09,14,10,1, 12.0,1,1, 2.515, 10490.802, 431.916, 52865.352 25/01/27,03:22:09,15,10,1, 12.0,1,1, 2.515, 10490.787, 431.894, 52865.326 25/01/27,03:22:09,16,10,1, 12.0,1,1, 2.515, 10490.779, 431.904, 52865.296 25/01/27,03:22:09,17,10,1, 12.0,1,1, 2.515, 10490.764, 431.886, 52865.281 25/01/27,03:22:09,18,10,1, 12.0,1,1, 2.515, 10490.786, 431.916, 52865.397 25/01/27,03:22:09,19,10,1, 12.0,1,1, 2.515, 10490.780, 431.906, 52865.418 25/01/27,03:22:10,00,10,1, 11.9,1,1, 2.510, 10490.777, 431.906, 52865.418 25/01/27,03:22:10,01,10,1, 11.9,1,1, 2.510, 10490.788, 431.895, 52865.294 25/01/27,03:22:10,02,10,1, 11.9,1,1, 2.510, 10490.765, 431.891, 52865.317 25/01/27,03:22:10,03,10,1, 11.9,1,1, 2.510, 10490.786, 431.900, 52865.256 25/01/27,03:22:10,04,10,1, 11.9,1,1, 2.510, 10490.787, 431.909, 52865.366 25/01/27,03:22:10,05,10,1, 11.9,1,1, 2.510, 10490.765, 431.887, 52865.374 25/01/27,03:22:10,06,10,1, 11.9,1,1, 2.510, 10490.805, 431.890, 52865.364 25/01/27,03:22:10,07,10,1, 11.9,1,1, 2.510, 10490.793, 431.907, 52865.374 25/01/27,03:22:10,08,10,1, 11.9,1,1, 2.510, 10490.778, 431.898, 52865.377 25/01/27,03:22:10,09,10,1, 11.9,1,1, 2.510, 10490.762, 431.905, 52865.386 25/01/27,03:22:10,10,10,1, 11.9,1,1, 2.510, 10490.769, 431.920, 52865.283 25/01/27,03:22:10,11,10,1, 11.9,1,1, 2.510, 10490.778, 431.910, 52865.409 25/01/27,03:22:10,12,10,1, 11.9,1,1, 2.510, 10490.783, 431.890, 52865.316 25/01/27,03:22:10,13,10,1, 11.9,1,1, 2.510, 10490.803, 431.912, 52865.358 25/01/27,03:22:10,14,10,1, 11.9,1,1, 2.510, 10490.789, 431.934, 52865.303 25/01/27,03:22:10,15,10,1, 11.9,1,1, 2.510, 10490.769, 431.903, 52865.300 25/01/27,03:22:10,16,10,1, 11.9,1,1, 2.510, 10490.761, 431.904, 52865.326 25/01/27,03:22:10,17,10,1, 11.9,1,1, 2.510, 10490.806, 431.914, 52865.324 25/01/27,03:22:10,18,10,1, 11.9,1,1, 2.510, 10490.786, 431.915, 52865.385 25/01/27,03:22:10,19,10,1, 11.9,1,1, 2.510, 10490.783, 431.921, 52865.311 25/01/27,03:22:11,00,10,1, 12.0,1,1, 2.515, 10490.777, 431.921, 52865.311 25/01/27,03:22:11,01,10,1, 12.0,1,1, 2.515, 10490.772, 431.900, 52865.310 25/01/27,03:22:11,02,10,1, 12.0,1,1, 2.515, 10490.763, 431.912, 52865.318 25/01/27,03:22:11,03,10,1, 12.0,1,1, 2.515, 10490.769, 431.920, 52865.325 25/01/27,03:22:11,04,10,1, 12.0,1,1, 2.515, 10490.769, 431.916, 52865.341 25/01/27,03:22:11,05,10,1, 12.0,1,1, 2.515, 10490.790, 431.917, 52865.339 25/01/27,03:22:11,06,10,1, 12.0,1,1, 2.515, 10490.754, 431.936, 52865.278 25/01/27,03:22:11,07,10,1, 12.0,1,1, 2.515, 10490.773, 431.913, 52865.345 25/01/27,03:22:11,08,10,1, 12.0,1,1, 2.515, 10490.768, 431.917, 52865.281 25/01/27,03:22:11,09,10,1, 12.0,1,1, 2.515, 10490.788, 431.938, 52865.316 25/01/27,03:22:11,10,10,1, 12.0,1,1, 2.515, 10490.780, 431.914, 52865.302 25/01/27,03:22:11,11,10,1, 12.0,1,1, 2.515, 10490.795, 431.921, 52865.400 25/01/27,03:22:11,12,10,1, 12.0,1,1, 2.515, 10490.751, 431.966, 52865.460 25/01/27,03:22:11,13,10,1, 12.0,1,1, 2.515, 10490.730, 431.940, 52865.421 25/01/27,03:22:11,14,10,1, 12.0,1,1, 2.515, 10490.778, 431.936, 52865.372 25/01/27,03:22:11,15,10,1, 12.0,1,1, 2.515, 10490.784, 431.953, 52865.407 25/01/27,03:22:11,16,10,1, 12.0,1,1, 2.515, 10490.744, 431.947, 52865.371 25/01/27,03:22:11,17,10,1, 12.0,1,1, 2.515, 10490.791, 431.927, 52865.061 25/01/27,03:22:11,18,10,1, 12.0,1,1, 2.515, 10490.783, 431.911, 52865.391 25/01/27,03:22:11,19,10,1, 12.0,1,1, 2.515, 10490.801, 431.926, 52865.364 25/01/27,03:22:12,00,10,1, 11.9,1,1, 2.510, 10490.794, 431.926, 52865.364 25/01/27,03:22:12,01,10,1, 11.9,1,1, 2.510, 10490.779, 431.922, 52865.362 25/01/27,03:22:12,02,10,1, 11.9,1,1, 2.510, 10490.767, 431.921, 52865.275 25/01/27,03:22:12,03,10,1, 11.9,1,1, 2.510, 10490.797, 431.925, 52865.307 25/01/27,03:22:12,04,10,1, 11.9,1,1, 2.510, 10490.773, 431.915, 52865.239 25/01/27,03:22:12,05,10,1, 11.9,1,1, 2.510, 10490.762, 431.922, 52865.305 25/01/27,03:22:12,06,10,1, 11.9,1,1, 2.510, 10490.789, 431.931, 52865.200 25/01/27,03:22:12,07,10,1, 11.9,1,1, 2.510, 10490.775, 431.938, 52865.270 25/01/27,03:22:12,08,10,1, 11.9,1,1, 2.510, 10490.756, 431.931, 52865.446 25/01/27,03:22:12,09,10,1, 11.9,1,1, 2.510, 10490.790, 431.951, 52865.322 25/01/27,03:22:12,10,10,1, 11.9,1,1, 2.510, 10490.782, 431.935, 52865.405 25/01/27,03:22:12,11,10,1, 11.9,1,1, 2.510, 10490.775, 431.935, 52865.310 25/01/27,03:22:12,12,10,1, 11.9,1,1, 2.510, 10490.781, 431.914, 52865.424 25/01/27,03:22:12,13,10,1, 11.9,1,1, 2.510, 10490.783, 431.919, 52865.300 25/01/27,03:22:12,14,10,1, 11.9,1,1, 2.510, 10490.780, 431.942, 52865.345 25/01/27,03:22:12,15,10,1, 11.9,1,1, 2.510, 10490.791, 431.920, 52865.310 25/01/27,03:22:12,16,10,1, 11.9,1,1, 2.510, 10490.787, 431.922, 52865.288 25/01/27,03:22:12,17,10,1, 11.9,1,1, 2.510, 10490.787, 431.920, 52865.325 25/01/27,03:22:12,18,10,1, 11.9,1,1, 2.510, 10490.778, 431.916, 52865.289 25/01/27,03:22:12,19,10,1, 11.9,1,1, 2.510, 10490.758, 431.925, 52865.320 25/01/27,03:22:13,00,10,1, 11.9,1,1, 2.517, 10490.752, 431.925, 52865.320 25/01/27,03:22:13,01,10,1, 11.9,1,1, 2.517, 10490.762, 431.939, 52865.339 25/01/27,03:22:13,02,10,1, 11.9,1,1, 2.517, 10490.800, 431.925, 52865.330 25/01/27,03:22:13,03,10,1, 11.9,1,1, 2.517, 10490.808, 431.919, 52865.399 25/01/27,03:22:13,04,10,1, 11.9,1,1, 2.517, 10490.792, 431.924, 52865.286 25/01/27,03:22:13,05,10,1, 11.9,1,1, 2.517, 10490.792, 431.907, 52865.284 25/01/27,03:22:13,06,10,1, 11.9,1,1, 2.517, 10490.809, 431.921, 52865.272 25/01/27,03:22:13,07,10,1, 11.9,1,1, 2.517, 10490.783, 431.931, 52865.293 25/01/27,03:22:13,08,10,1, 11.9,1,1, 2.517, 10490.782, 431.927, 52865.339 25/01/27,03:22:13,09,10,1, 11.9,1,1, 2.517, 10490.792, 431.912, 52865.285 25/01/27,03:22:13,10,10,1, 11.9,1,1, 2.517, 10490.788, 431.923, 52865.314 25/01/27,03:22:13,11,10,1, 11.9,1,1, 2.517, 10490.770, 431.921, 52865.327 25/01/27,03:22:13,12,10,1, 11.9,1,1, 2.517, 10490.780, 431.934, 52865.340 25/01/27,03:22:13,13,10,1, 11.9,1,1, 2.517, 10490.805, 431.935, 52865.309 25/01/27,03:22:13,14,10,1, 11.9,1,1, 2.517, 10490.784, 431.931, 52865.323 25/01/27,03:22:13,15,10,1, 11.9,1,1, 2.517, 10490.757, 431.906, 52865.359 25/01/27,03:22:13,16,10,1, 11.9,1,1, 2.517, 10490.786, 431.938, 52865.343 25/01/27,03:22:13,17,10,1, 11.9,1,1, 2.517, 10490.771, 431.920, 52865.326 25/01/27,03:22:13,18,10,1, 11.9,1,1, 2.517, 10490.787, 431.950, 52865.361 25/01/27,03:22:13,19,10,1, 11.9,1,1, 2.517, 10490.772, 431.912, 52865.365 25/01/27,03:22:14,00,10,1, 11.9,1,1, 2.516, 10490.769, 431.912, 52865.365 25/01/27,03:22:14,01,10,1, 11.9,1,1, 2.516, 10490.784, 431.905, 52865.255 25/01/27,03:22:14,02,10,1, 11.9,1,1, 2.516, 10490.784, 431.951, 52865.300 25/01/27,03:22:14,03,10,1, 11.9,1,1, 2.516, 10490.798, 431.899, 52865.260 25/01/27,03:22:14,04,10,1, 11.9,1,1, 2.516, 10490.775, 431.899, 52865.273 25/01/27,03:22:14,05,10,1, 11.9,1,1, 2.516, 10490.773, 431.911, 52865.233 25/01/27,03:22:14,06,10,1, 11.9,1,1, 2.516, 10490.784, 431.912, 52865.294 25/01/27,03:22:14,07,10,1, 11.9,1,1, 2.516, 10490.756, 431.904, 52865.287 25/01/27,03:22:14,08,10,1, 11.9,1,1, 2.516, 10490.792, 431.915, 52865.276 25/01/27,03:22:14,09,10,1, 11.9,1,1, 2.516, 10490.753, 431.886, 52865.317 25/01/27,03:22:14,10,10,1, 11.9,1,1, 2.516, 10490.776, 431.927, 52865.343 25/01/27,03:22:14,11,10,1, 11.9,1,1, 2.516, 10490.787, 431.918, 52865.294 25/01/27,03:22:14,12,10,1, 11.9,1,1, 2.516, 10490.786, 431.927, 52865.297 25/01/27,03:22:14,13,10,1, 11.9,1,1, 2.516, 10490.816, 431.946, 52865.281 25/01/27,03:22:14,14,10,1, 11.9,1,1, 2.516, 10490.767, 431.929, 52865.317 25/01/27,03:22:14,15,10,1, 11.9,1,1, 2.516, 10490.766, 431.937, 52865.353 25/01/27,03:22:14,16,10,1, 11.9,1,1, 2.516, 10490.786, 431.924, 52865.234 25/01/27,03:22:14,17,10,1, 11.9,1,1, 2.516, 10490.779, 431.903, 52865.225 25/01/27,03:22:14,18,10,1, 11.9,1,1, 2.516, 10490.786, 431.936, 52865.302 25/01/27,03:22:14,19,10,1, 11.9,1,1, 2.516, 10490.777, 431.953, 52865.343 25/01/27,03:22:15,00,10,1, 11.9,1,1, 2.513, 10490.769, 431.953, 52865.343 25/01/27,03:22:15,01,10,1, 11.9,1,1, 2.513, 10490.810, 431.954, 52865.339 25/01/27,03:22:15,02,10,1, 11.9,1,1, 2.513, 10490.775, 431.939, 52865.341 25/01/27,03:22:15,03,10,1, 11.9,1,1, 2.513, 10490.806, 431.967, 52865.309 25/01/27,03:22:15,04,10,1, 11.9,1,1, 2.513, 10490.777, 431.927, 52865.230 25/01/27,03:22:15,05,10,1, 11.9,1,1, 2.513, 10490.803, 431.921, 52865.214 25/01/27,03:22:15,06,10,1, 11.9,1,1, 2.513, 10490.785, 431.929, 52865.262 25/01/27,03:22:15,07,10,1, 11.9,1,1, 2.513, 10490.797, 431.951, 52865.358 25/01/27,03:22:15,08,10,1, 11.9,1,1, 2.513, 10490.794, 431.926, 52865.297 25/01/27,03:22:15,09,10,1, 11.9,1,1, 2.513, 10490.770, 431.958, 52865.330 25/01/27,03:22:15,10,10,1, 11.9,1,1, 2.513, 10490.798, 431.944, 52865.291 25/01/27,03:22:15,11,10,1, 11.9,1,1, 2.513, 10490.750, 431.933, 52865.328 25/01/27,03:22:15,12,10,1, 11.9,1,1, 2.513, 10490.782, 431.926, 52865.314 25/01/27,03:22:15,13,10,1, 11.9,1,1, 2.513, 10490.781, 431.938, 52865.328 25/01/27,03:22:15,14,10,1, 11.9,1,1, 2.513, 10490.785, 431.934, 52865.382 25/01/27,03:22:15,15,10,1, 11.9,1,1, 2.513, 10490.782, 431.946, 52865.387 25/01/27,03:22:15,16,10,1, 11.9,1,1, 2.513, 10490.789, 431.928, 52865.398 25/01/27,03:22:15,17,10,1, 11.9,1,1, 2.513, 10490.785, 431.941, 52865.298 25/01/27,03:22:15,18,10,1, 11.9,1,1, 2.513, 10490.782, 431.949, 52865.360 25/01/27,03:22:15,19,10,1, 11.9,1,1, 2.513, 10490.784, 431.952, 52865.306 25/01/27,03:22:16,00,09,1, 11.9,1,1, 2.512, 10490.777, 431.952, 52865.306 25/01/27,03:22:16,01,09,1, 11.9,1,1, 2.512, 10490.785, 431.928, 52865.334 25/01/27,03:22:16,02,09,1, 11.9,1,1, 2.512, 10490.784, 431.945, 52865.297 25/01/27,03:22:16,03,09,1, 11.9,1,1, 2.512, 10490.787, 431.933, 52865.261 25/01/27,03:22:16,04,09,1, 11.9,1,1, 2.512, 10490.809, 431.944, 52865.092 25/01/27,03:22:16,05,09,1, 11.9,1,1, 2.512, 10490.770, 431.926, 52865.263 25/01/27,03:22:16,06,09,1, 11.9,1,1, 2.512, 10490.786, 431.936, 52865.308 25/01/27,03:22:16,07,09,1, 11.9,1,1, 2.512, 10490.770, 431.915, 52865.347 25/01/27,03:22:16,08,09,1, 11.9,1,1, 2.512, 10490.776, 431.937, 52865.295 25/01/27,03:22:16,09,09,1, 11.9,1,1, 2.512, 10490.784, 431.914, 52865.295 25/01/27,03:22:16,10,09,1, 11.9,1,1, 2.512, 10490.787, 431.935, 52865.356 25/01/27,03:22:16,11,09,1, 11.9,1,1, 2.512, 10490.803, 431.947, 52865.335 25/01/27,03:22:16,12,09,1, 11.9,1,1, 2.512, 10490.799, 431.966, 52865.309 25/01/27,03:22:16,13,09,1, 11.9,1,1, 2.512, 10490.803, 431.952, 52865.332 25/01/27,03:22:16,14,09,1, 11.9,1,1, 2.512, 10490.784, 431.936, 52865.358 25/01/27,03:22:16,15,09,1, 11.9,1,1, 2.512, 10490.803, 431.936, 52865.358 25/01/27,03:22:16,16,09,1, 11.9,1,1, 2.512, 10490.770, 431.934, 52865.298 25/01/27,03:22:16,17,09,1, 11.9,1,1, 2.512, 10490.780, 431.938, 52865.344 25/01/27,03:22:16,18,09,1, 11.9,1,1, 2.512, 10490.799, 431.933, 52865.237 25/01/27,03:22:16,19,09,1, 11.9,1,1, 2.512, 10490.791, 431.918, 52865.261 25/01/27,03:22:17,00,10,1, 11.9,1,1, 2.516, 10490.786, 431.918, 52865.261 25/01/27,03:22:17,01,10,1, 11.9,1,1, 2.516, 10490.790, 431.933, 52865.341 25/01/27,03:22:17,02,10,1, 11.9,1,1, 2.516, 10490.771, 431.944, 52865.326 25/01/27,03:22:17,03,10,1, 11.9,1,1, 2.516, 10490.795, 431.939, 52865.354 25/01/27,03:22:17,04,10,1, 11.9,1,1, 2.516, 10490.780, 431.941, 52865.295 25/01/27,03:22:17,05,10,1, 11.9,1,1, 2.516, 10490.773, 431.946, 52865.294 25/01/27,03:22:17,06,10,1, 11.9,1,1, 2.516, 10490.796, 431.934, 52865.273 25/01/27,03:22:17,07,10,1, 11.9,1,1, 2.516, 10490.786, 431.928, 52865.327 25/01/27,03:22:17,08,10,1, 11.9,1,1, 2.516, 10490.794, 431.929, 52865.316 25/01/27,03:22:17,09,10,1, 11.9,1,1, 2.516, 10490.782, 431.951, 52865.276 25/01/27,03:22:17,10,10,1, 11.9,1,1, 2.516, 10490.785, 431.928, 52865.236 25/01/27,03:22:17,11,10,1, 11.9,1,1, 2.516, 10490.783, 431.936, 52865.285 25/01/27,03:22:17,12,10,1, 11.9,1,1, 2.516, 10490.811, 431.931, 52865.328 25/01/27,03:22:17,13,10,1, 11.9,1,1, 2.516, 10490.733, 431.947, 52865.368 25/01/27,03:22:17,14,10,1, 11.9,1,1, 2.516, 10490.800, 431.926, 52865.330 25/01/27,03:22:17,15,10,1, 11.9,1,1, 2.516, 10490.778, 431.948, 52865.351 25/01/27,03:22:17,16,10,1, 11.9,1,1, 2.516, 10490.795, 431.937, 52865.317 25/01/27,03:22:17,17,10,1, 11.9,1,1, 2.516, 10490.764, 431.947, 52865.328 25/01/27,03:22:17,18,10,1, 11.9,1,1, 2.516, 10490.784, 431.947, 52865.293 25/01/27,03:22:17,19,10,1, 11.9,1,1, 2.516, 10490.765, 431.936, 52865.312 25/01/27,03:22:18,00,10,1, 11.9,1,1, 2.517, 10490.761, 431.936, 52865.312 25/01/27,03:22:18,01,10,1, 11.9,1,1, 2.517, 10490.772, 431.943, 52865.355 25/01/27,03:22:18,02,10,1, 11.9,1,1, 2.517, 10490.782, 431.916, 52865.294 25/01/27,03:22:18,03,10,1, 11.9,1,1, 2.517, 10490.797, 431.922, 52865.341 25/01/27,03:22:18,04,10,1, 11.9,1,1, 2.517, 10490.779, 431.917, 52865.261 25/01/27,03:22:18,05,10,1, 11.9,1,1, 2.517, 10490.761, 431.937, 52865.291 25/01/27,03:22:18,06,10,1, 11.9,1,1, 2.517, 10490.782, 431.931, 52865.229 25/01/27,03:22:18,07,10,1, 11.9,1,1, 2.517, 10490.785, 431.946, 52865.339 25/01/27,03:22:18,08,10,1, 11.9,1,1, 2.517, 10490.778, 431.936, 52865.274 25/01/27,03:22:18,09,10,1, 11.9,1,1, 2.517, 10490.758, 431.932, 52865.285 25/01/27,03:22:18,10,10,1, 11.9,1,1, 2.517, 10490.785, 431.927, 52865.346 25/01/27,03:22:18,11,10,1, 11.9,1,1, 2.517, 10490.783, 431.918, 52865.231 25/01/27,03:22:18,12,10,1, 11.9,1,1, 2.517, 10490.780, 431.940, 52865.324 25/01/27,03:22:18,13,10,1, 11.9,1,1, 2.517, 10490.782, 431.911, 52865.363 25/01/27,03:22:18,14,10,1, 11.9,1,1, 2.517, 10490.786, 431.943, 52865.288 25/01/27,03:22:18,15,10,1, 11.9,1,1, 2.517, 10490.790, 431.918, 52865.259 25/01/27,03:22:18,16,10,1, 11.9,1,1, 2.517, 10490.766, 431.932, 52865.263 25/01/27,03:22:18,17,10,1, 11.9,1,1, 2.517, 10490.772, 431.923, 52865.303 25/01/27,03:22:18,18,10,1, 11.9,1,1, 2.517, 10490.778, 431.914, 52865.204 25/01/27,03:22:18,19,10,1, 11.9,1,1, 2.517, 10490.759, 431.911, 52865.270 25/01/27,03:22:19,00,10,1, 11.9,1,1, 2.513, 10490.752, 431.911, 52865.270 25/01/27,03:22:19,01,10,1, 11.9,1,1, 2.513, 10490.779, 431.945, 52865.345 25/01/27,03:22:19,02,10,1, 11.9,1,1, 2.513, 10490.783, 431.935, 52865.347 25/01/27,03:22:19,03,10,1, 11.9,1,1, 2.513, 10490.755, 431.920, 52865.334 25/01/27,03:22:19,04,10,1, 11.9,1,1, 2.513, 10490.783, 431.910, 52865.265 25/01/27,03:22:19,05,10,1, 11.9,1,1, 2.513, 10490.782, 431.918, 52865.292 25/01/27,03:22:19,06,10,1, 11.9,1,1, 2.513, 10490.794, 431.934, 52865.265 25/01/27,03:22:19,07,10,1, 11.9,1,1, 2.513, 10490.790, 431.950, 52865.306 25/01/27,03:22:19,08,10,1, 11.9,1,1, 2.513, 10490.764, 431.896, 52865.266 25/01/27,03:22:19,09,10,1, 11.9,1,1, 2.513, 10490.796, 431.920, 52865.269 25/01/27,03:22:19,10,10,1, 11.9,1,1, 2.513, 10490.788, 431.916, 52865.213 25/01/27,03:22:19,11,10,1, 11.9,1,1, 2.513, 10490.783, 431.913, 52865.266 25/01/27,03:22:19,12,10,1, 11.9,1,1, 2.513, 10490.781, 431.915, 52865.268 25/01/27,03:22:19,13,10,1, 11.9,1,1, 2.513, 10490.785, 431.935, 52865.309 25/01/27,03:22:19,14,10,1, 11.9,1,1, 2.513, 10490.766, 431.917, 52865.316 25/01/27,03:22:19,15,10,1, 11.9,1,1, 2.513, 10490.787, 431.900, 52865.306 25/01/27,03:22:19,16,10,1, 11.9,1,1, 2.513, 10490.773, 431.914, 52865.262 25/01/27,03:22:19,17,10,1, 11.9,1,1, 2.513, 10490.765, 431.929, 52865.316 25/01/27,03:22:19,18,10,1, 11.9,1,1, 2.513, 10490.773, 431.891, 52865.297 25/01/27,03:22:19,19,10,1, 11.9,1,1, 2.513, 10490.776, 431.903, 52865.265 25/01/27,03:22:20,00,10,1, 11.9,1,1, 2.517, 10490.769, 431.903, 52865.265 25/01/27,03:22:20,01,10,1, 11.9,1,1, 2.517, 10490.801, 431.921, 52865.326 25/01/27,03:22:20,02,10,1, 11.9,1,1, 2.517, 10490.759, 431.919, 52865.237 25/01/27,03:22:20,03,10,1, 11.9,1,1, 2.517, 10490.774, 431.911, 52865.244 25/01/27,03:22:20,04,10,1, 11.9,1,1, 2.517, 10490.776, 431.917, 52865.312 25/01/27,03:22:20,05,10,1, 11.9,1,1, 2.517, 10490.763, 431.898, 52865.256 25/01/27,03:22:20,06,10,1, 11.9,1,1, 2.517, 10490.782, 431.872, 52865.203 25/01/27,03:22:20,07,10,1, 11.9,1,1, 2.517, 10490.777, 431.909, 52865.241 25/01/27,03:22:20,08,10,1, 11.9,1,1, 2.517, 10490.803, 431.921, 52865.316 25/01/27,03:22:20,09,10,1, 11.9,1,1, 2.517, 10490.788, 431.913, 52865.318 25/01/27,03:22:20,10,10,1, 11.9,1,1, 2.517, 10490.785, 431.904, 52865.315 25/01/27,03:22:20,11,10,1, 11.9,1,1, 2.517, 10490.794, 431.895, 52865.290 25/01/27,03:22:20,12,10,1, 11.9,1,1, 2.517, 10490.784, 431.896, 52865.321 25/01/27,03:22:20,13,10,1, 11.9,1,1, 2.517, 10490.776, 431.905, 52865.312 25/01/27,03:22:20,14,10,1, 11.9,1,1, 2.517, 10490.762, 431.886, 52865.247 25/01/27,03:22:20,15,10,1, 11.9,1,1, 2.517, 10490.794, 431.914, 52865.312 25/01/27,03:22:20,16,10,1, 11.9,1,1, 2.517, 10490.783, 431.899, 52865.285 25/01/27,03:22:20,17,10,1, 11.9,1,1, 2.517, 10490.763, 431.891, 52865.241 25/01/27,03:22:20,18,10,1, 11.9,1,1, 2.517, 10490.774, 431.903, 52865.227 25/01/27,03:22:20,19,10,1, 11.9,1,1, 2.517, 10490.769, 431.904, 52865.223 25/01/27,03:22:21,00,10,1, 12.0,1,1, 2.510, 10490.761, 431.904, 52865.223 25/01/27,03:22:21,01,10,1, 12.0,1,1, 2.510, 10490.776, 431.899, 52865.290 25/01/27,03:22:21,02,10,1, 12.0,1,1, 2.510, 10490.768, 431.878, 52865.238 25/01/27,03:22:21,03,10,1, 12.0,1,1, 2.510, 10490.795, 431.887, 52865.289 25/01/27,03:22:21,04,10,1, 12.0,1,1, 2.510, 10490.770, 431.906, 52865.329 25/01/27,03:22:21,05,10,1, 12.0,1,1, 2.510, 10490.784, 431.904, 52865.272 25/01/27,03:22:21,06,10,1, 12.0,1,1, 2.510, 10490.774, 431.898, 52865.289 25/01/27,03:22:21,07,10,1, 12.0,1,1, 2.510, 10490.758, 431.894, 52865.204 25/01/27,03:22:21,08,10,1, 12.0,1,1, 2.510, 10490.787, 431.890, 52865.322 25/01/27,03:22:21,09,10,1, 12.0,1,1, 2.510, 10490.769, 431.896, 52865.250 25/01/27,03:22:21,10,10,1, 12.0,1,1, 2.510, 10490.766, 431.901, 52865.279 25/01/27,03:22:21,11,10,1, 12.0,1,1, 2.510, 10490.760, 431.889, 52865.282 25/01/27,03:22:21,12,10,1, 12.0,1,1, 2.510, 10490.755, 431.875, 52865.212 25/01/27,03:22:21,13,10,1, 12.0,1,1, 2.510, 10490.780, 431.901, 52865.254 25/01/27,03:22:21,14,10,1, 12.0,1,1, 2.510, 10490.787, 431.875, 52865.225 25/01/27,03:22:21,15,10,1, 12.0,1,1, 2.510, 10490.785, 431.857, 52865.195 25/01/27,03:22:21,16,10,1, 12.0,1,1, 2.510, 10490.770, 431.895, 52865.375 25/01/27,03:22:21,17,10,1, 12.0,1,1, 2.510, 10490.763, 431.898, 52865.327 25/01/27,03:22:21,18,10,1, 12.0,1,1, 2.510, 10490.789, 431.894, 52865.316 25/01/27,03:22:21,19,10,1, 12.0,1,1, 2.510, 10490.772, 431.876, 52865.221 25/01/27,03:22:22,00,10,1, 12.0,1,1, 2.513, 10490.769, 431.876, 52865.221 25/01/27,03:22:22,01,10,1, 12.0,1,1, 2.513, 10490.791, 431.871, 52865.267 25/01/27,03:22:22,02,10,1, 12.0,1,1, 2.513, 10490.796, 431.876, 52865.246 25/01/27,03:22:22,03,10,1, 12.0,1,1, 2.513, 10490.778, 431.905, 52865.320 25/01/27,03:22:22,04,10,1, 12.0,1,1, 2.513, 10490.768, 431.883, 52865.281 25/01/27,03:22:22,05,10,1, 12.0,1,1, 2.513, 10490.774, 431.875, 52865.250 25/01/27,03:22:22,06,10,1, 12.0,1,1, 2.513, 10490.784, 431.873, 52865.231 25/01/27,03:22:22,07,10,1, 12.0,1,1, 2.513, 10490.773, 431.874, 52865.249 25/01/27,03:22:22,08,10,1, 12.0,1,1, 2.513, 10490.798, 431.871, 52865.223 25/01/27,03:22:22,09,10,1, 12.0,1,1, 2.513, 10490.793, 431.873, 52865.274 25/01/27,03:22:22,10,10,1, 12.0,1,1, 2.513, 10490.756, 431.896, 52865.294 25/01/27,03:22:22,11,10,1, 12.0,1,1, 2.513, 10490.767, 431.884, 52865.330 25/01/27,03:22:22,12,10,1, 12.0,1,1, 2.513, 10490.783, 431.869, 52865.297 25/01/27,03:22:22,13,10,1, 12.0,1,1, 2.513, 10490.785, 431.883, 52865.183 25/01/27,03:22:22,14,10,1, 12.0,1,1, 2.513, 10490.770, 431.847, 52865.344 25/01/27,03:22:22,15,10,1, 12.0,1,1, 2.513, 10490.768, 431.859, 52865.275 25/01/27,03:22:22,16,10,1, 12.0,1,1, 2.513, 10490.783, 431.884, 52865.263 25/01/27,03:22:22,17,10,1, 12.0,1,1, 2.513, 10490.768, 431.855, 52865.280 25/01/27,03:22:22,18,10,1, 12.0,1,1, 2.513, 10490.774, 431.880, 52865.296 25/01/27,03:22:22,19,10,1, 12.0,1,1, 2.513, 10490.766, 431.853, 52865.188 25/01/27,03:22:23,00,10,1, 11.9,1,1, 2.509, 10490.761, 431.853, 52865.188 25/01/27,03:22:23,01,10,1, 11.9,1,1, 2.509, 10490.759, 431.875, 52865.260 25/01/27,03:22:23,02,10,1, 11.9,1,1, 2.509, 10490.758, 431.847, 52865.236 25/01/27,03:22:23,03,10,1, 11.9,1,1, 2.509, 10490.766, 431.882, 52865.275 25/01/27,03:22:23,04,10,1, 11.9,1,1, 2.509, 10490.763, 431.852, 52865.265 25/01/27,03:22:23,05,10,1, 11.9,1,1, 2.509, 10490.773, 431.866, 52865.340 25/01/27,03:22:23,06,10,1, 11.9,1,1, 2.509, 10490.758, 431.866, 52865.305 25/01/27,03:22:23,07,10,1, 11.9,1,1, 2.509, 10490.767, 431.856, 52865.238 25/01/27,03:22:23,08,10,1, 11.9,1,1, 2.509, 10490.758, 431.841, 52865.240 25/01/27,03:22:23,09,10,1, 11.9,1,1, 2.509, 10490.778, 431.842, 52865.250 25/01/27,03:22:23,10,10,1, 11.9,1,1, 2.509, 10490.772, 431.854, 52865.200 25/01/27,03:22:23,11,10,1, 11.9,1,1, 2.509, 10490.765, 431.857, 52865.239 25/01/27,03:22:23,12,10,1, 11.9,1,1, 2.509, 10490.759, 431.847, 52865.229 25/01/27,03:22:23,13,10,1, 11.9,1,1, 2.509, 10490.771, 431.859, 52865.263 25/01/27,03:22:23,14,10,1, 11.9,1,1, 2.509, 10490.794, 431.865, 52865.298 25/01/27,03:22:23,15,10,1, 11.9,1,1, 2.509, 10490.785, 431.866, 52865.208 25/01/27,03:22:23,16,10,1, 11.9,1,1, 2.509, 10490.751, 431.866, 52865.214 25/01/27,03:22:23,17,10,1, 11.9,1,1, 2.509, 10490.791, 431.849, 52865.309 25/01/27,03:22:23,18,10,1, 11.9,1,1, 2.509, 10490.773, 431.857, 52865.279 25/01/27,03:22:23,19,10,1, 11.9,1,1, 2.509, 10490.752, 431.830, 52865.299 25/01/27,03:22:24,00,10,1, 12.0,1,1, 2.514, 10490.744, 431.830, 52865.299 25/01/27,03:22:24,01,10,1, 12.0,1,1, 2.514, 10490.778, 431.823, 52865.164 25/01/27,03:22:24,02,10,1, 12.0,1,1, 2.514, 10490.785, 431.821, 52865.178 25/01/27,03:22:24,03,10,1, 12.0,1,1, 2.514, 10490.761, 431.847, 52865.287 25/01/27,03:22:24,04,10,1, 12.0,1,1, 2.514, 10490.760, 431.838, 52865.270 25/01/27,03:22:24,05,10,1, 12.0,1,1, 2.514, 10490.763, 431.829, 52865.268 25/01/27,03:22:24,06,10,1, 12.0,1,1, 2.514, 10490.774, 431.810, 52865.223 25/01/27,03:22:24,07,10,1, 12.0,1,1, 2.514, 10490.752, 431.841, 52865.220 25/01/27,03:22:24,08,10,1, 12.0,1,1, 2.514, 10490.741, 431.829, 52865.252 25/01/27,03:22:24,09,10,1, 12.0,1,1, 2.514, 10490.772, 431.850, 52865.259 25/01/27,03:22:24,10,10,1, 12.0,1,1, 2.514, 10490.777, 431.856, 52865.284 25/01/27,03:22:24,11,10,1, 12.0,1,1, 2.514, 10490.731, 431.834, 52865.279 25/01/27,03:22:24,12,10,1, 12.0,1,1, 2.514, 10490.766, 431.833, 52865.249 25/01/27,03:22:24,13,10,1, 12.0,1,1, 2.514, 10490.758, 431.814, 52865.197 25/01/27,03:22:24,14,10,1, 12.0,1,1, 2.514, 10490.756, 431.837, 52865.165 25/01/27,03:22:24,15,10,1, 12.0,1,1, 2.514, 10490.791, 431.852, 52865.228 25/01/27,03:22:24,16,10,1, 12.0,1,1, 2.514, 10490.776, 431.822, 52865.184 25/01/27,03:22:24,17,10,1, 12.0,1,1, 2.514, 10490.762, 431.825, 52865.179 25/01/27,03:22:24,18,10,1, 12.0,1,1, 2.514, 10490.782, 431.834, 52865.301 25/01/27,03:22:24,19,10,1, 12.0,1,1, 2.514, 10490.794, 431.838, 52865.292 25/01/27,03:22:25,00,10,1, 11.9,1,1, 2.511, 10490.786, 431.838, 52865.292 25/01/27,03:22:25,01,10,1, 11.9,1,1, 2.511, 10490.779, 431.808, 52865.211 25/01/27,03:22:25,02,10,1, 11.9,1,1, 2.511, 10490.792, 431.816, 52865.282 25/01/27,03:22:25,03,10,1, 11.9,1,1, 2.511, 10490.778, 431.835, 52865.242 25/01/27,03:22:25,04,10,1, 11.9,1,1, 2.511, 10490.786, 431.832, 52865.304 25/01/27,03:22:25,05,10,1, 11.9,1,1, 2.511, 10490.792, 431.802, 52865.263 25/01/27,03:22:25,06,10,1, 11.9,1,1, 2.511, 10490.770, 431.815, 52865.286 25/01/27,03:22:25,07,10,1, 11.9,1,1, 2.511, 10490.763, 431.820, 52865.186 25/01/27,03:22:25,08,10,1, 11.9,1,1, 2.511, 10490.766, 431.799, 52865.180 25/01/27,03:22:25,09,10,1, 11.9,1,1, 2.511, 10490.785, 431.803, 52865.221 25/01/27,03:22:25,10,10,1, 11.9,1,1, 2.511, 10490.779, 431.810, 52865.162 25/01/27,03:22:25,11,10,1, 11.9,1,1, 2.511, 10490.768, 431.816, 52865.272 25/01/27,03:22:25,12,10,1, 11.9,1,1, 2.511, 10490.771, 431.789, 52865.281 25/01/27,03:22:25,13,10,1, 11.9,1,1, 2.511, 10490.764, 431.801, 52865.265 25/01/27,03:22:25,14,10,1, 11.9,1,1, 2.511, 10490.726, 431.800, 52865.208 25/01/27,03:22:25,15,10,1, 11.9,1,1, 2.511, 10490.779, 431.809, 52865.314 25/01/27,03:22:25,16,10,1, 11.9,1,1, 2.511, 10490.765, 431.805, 52865.204 25/01/27,03:22:25,17,10,1, 11.9,1,1, 2.511, 10490.758, 431.804, 52865.296 25/01/27,03:22:25,18,10,1, 11.9,1,1, 2.511, 10490.764, 431.813, 52865.289 25/01/27,03:22:25,19,10,1, 11.9,1,1, 2.511, 10490.769, 431.806, 52865.311 25/01/27,03:22:26,00,10,1, 11.9,1,1, 2.510, 10490.769, 431.806, 52865.311 25/01/27,03:22:26,01,10,1, 11.9,1,1, 2.510, 10490.778, 431.819, 52865.242 25/01/27,03:22:26,02,10,1, 11.9,1,1, 2.510, 10490.762, 431.791, 52865.229 25/01/27,03:22:26,03,10,1, 11.9,1,1, 2.510, 10490.765, 431.791, 52865.232 25/01/27,03:22:26,04,10,1, 11.9,1,1, 2.510, 10490.785, 431.777, 52865.106 25/01/27,03:22:26,05,10,1, 11.9,1,1, 2.510, 10490.740, 431.801, 52865.226 25/01/27,03:22:26,06,10,1, 11.9,1,1, 2.510, 10490.805, 431.753, 52865.134 25/01/27,03:22:26,07,10,1, 11.9,1,1, 2.510, 10490.741, 431.823, 52865.279 25/01/27,03:22:26,08,10,1, 11.9,1,1, 2.510, 10490.734, 431.800, 52865.255 25/01/27,03:22:26,09,10,1, 11.9,1,1, 2.510, 10490.739, 431.796, 52865.296 25/01/27,03:22:26,10,10,1, 11.9,1,1, 2.510, 10490.746, 431.796, 52865.202 25/01/27,03:22:26,11,10,1, 11.9,1,1, 2.510, 10490.737, 431.782, 52865.234 25/01/27,03:22:26,12,10,1, 11.9,1,1, 2.510, 10490.756, 431.801, 52865.330 25/01/27,03:22:26,13,10,1, 11.9,1,1, 2.510, 10490.741, 431.779, 52865.305 25/01/27,03:22:26,14,10,1, 11.9,1,1, 2.510, 10490.718, 431.786, 52865.167 25/01/27,03:22:26,15,10,1, 11.9,1,1, 2.510, 10490.745, 431.804, 52865.216 25/01/27,03:22:26,16,10,1, 11.9,1,1, 2.510, 10490.747, 431.788, 52865.249 25/01/27,03:22:26,17,10,1, 11.9,1,1, 2.510, 10490.735, 431.776, 52865.230 25/01/27,03:22:26,18,10,1, 11.9,1,1, 2.510, 10490.738, 431.787, 52865.220 25/01/27,03:22:26,19,10,1, 11.9,1,1, 2.510, 10490.755, 431.782, 52865.215 25/01/27,03:22:27,00,10,1, 11.9,1,1, 2.511, 10490.752, 431.782, 52865.215 25/01/27,03:22:27,01,10,1, 11.9,1,1, 2.511, 10490.759, 431.797, 52865.207 25/01/27,03:22:27,02,10,1, 11.9,1,1, 2.511, 10490.733, 431.802, 52865.190 25/01/27,03:22:27,03,10,1, 11.9,1,1, 2.511, 10490.739, 431.795, 52865.220 25/01/27,03:22:27,04,10,1, 11.9,1,1, 2.511, 10490.741, 431.806, 52865.280 25/01/27,03:22:27,05,10,1, 11.9,1,1, 2.511, 10490.741, 431.794, 52865.222 25/01/27,03:22:27,06,10,1, 11.9,1,1, 2.511, 10490.734, 431.758, 52865.202 25/01/27,03:22:27,07,10,1, 11.9,1,1, 2.511, 10490.738, 431.785, 52865.172 25/01/27,03:22:27,08,10,1, 11.9,1,1, 2.511, 10490.734, 431.784, 52865.206 25/01/27,03:22:27,09,10,1, 11.9,1,1, 2.511, 10490.758, 431.788, 52865.189 25/01/27,03:22:27,10,10,1, 11.9,1,1, 2.511, 10490.748, 431.789, 52865.216 25/01/27,03:22:27,11,10,1, 11.9,1,1, 2.511, 10490.743, 431.761, 52865.175 25/01/27,03:22:27,12,10,1, 11.9,1,1, 2.511, 10490.742, 431.779, 52865.205 25/01/27,03:22:27,13,10,1, 11.9,1,1, 2.511, 10490.733, 431.772, 52865.147 25/01/27,03:22:27,14,10,1, 11.9,1,1, 2.511, 10490.711, 431.765, 52865.143 25/01/27,03:22:27,15,10,1, 11.9,1,1, 2.511, 10490.753, 431.777, 52865.132 25/01/27,03:22:27,16,10,1, 11.9,1,1, 2.511, 10490.752, 431.785, 52865.276 25/01/27,03:22:27,17,10,1, 11.9,1,1, 2.511, 10490.724, 431.773, 52865.264 25/01/27,03:22:27,18,10,1, 11.9,1,1, 2.511, 10490.722, 431.764, 52865.211 25/01/27,03:22:27,19,10,1, 11.9,1,1, 2.511, 10490.739, 431.770, 52865.229 25/01/27,03:22:28,00,10,1, 11.9,1,1, 2.515, 10490.736, 431.770, 52865.229 25/01/27,03:22:28,01,10,1, 11.9,1,1, 2.515, 10490.738, 431.783, 52865.142 25/01/27,03:22:28,02,10,1, 11.9,1,1, 2.515, 10490.740, 431.763, 52865.129 25/01/27,03:22:28,03,10,1, 11.9,1,1, 2.515, 10490.748, 431.777, 52865.144 25/01/27,03:22:28,04,10,1, 11.9,1,1, 2.515, 10490.728, 431.747, 52865.150 25/01/27,03:22:28,05,10,1, 11.9,1,1, 2.515, 10490.728, 431.779, 52865.222 25/01/27,03:22:28,06,10,1, 11.9,1,1, 2.515, 10490.723, 431.791, 52865.226 25/01/27,03:22:28,07,10,1, 11.9,1,1, 2.515, 10490.730, 431.763, 52865.156 25/01/27,03:22:28,08,10,1, 11.9,1,1, 2.515, 10490.727, 431.767, 52865.278 25/01/27,03:22:28,09,10,1, 11.9,1,1, 2.515, 10490.731, 431.780, 52865.240 25/01/27,03:22:28,10,10,1, 11.9,1,1, 2.515, 10490.749, 431.758, 52865.306 25/01/27,03:22:28,11,10,1, 11.9,1,1, 2.515, 10490.715, 431.738, 52865.238 25/01/27,03:22:28,12,10,1, 11.9,1,1, 2.515, 10490.735, 431.753, 52865.208 25/01/27,03:22:28,13,10,1, 11.9,1,1, 2.515, 10490.734, 431.746, 52865.185 25/01/27,03:22:28,14,10,1, 11.9,1,1, 2.515, 10490.728, 431.741, 52865.274 25/01/27,03:22:28,15,10,1, 11.9,1,1, 2.515, 10490.738, 431.773, 52865.246 25/01/27,03:22:28,16,10,1, 11.9,1,1, 2.515, 10490.733, 431.749, 52865.211 25/01/27,03:22:28,17,10,1, 11.9,1,1, 2.515, 10490.733, 431.752, 52865.258 25/01/27,03:22:28,18,10,1, 11.9,1,1, 2.515, 10490.732, 431.768, 52865.279 25/01/27,03:22:28,19,10,1, 11.9,1,1, 2.515, 10490.734, 431.758, 52865.178 25/01/27,03:22:29,00,10,1, 11.9,1,1, 2.517, 10490.727, 431.758, 52865.178 25/01/27,03:22:29,01,10,1, 11.9,1,1, 2.517, 10490.755, 431.749, 52865.250 25/01/27,03:22:29,02,10,1, 11.9,1,1, 2.517, 10490.725, 431.771, 52865.173 25/01/27,03:22:29,03,10,1, 11.9,1,1, 2.517, 10490.744, 431.752, 52865.201 25/01/27,03:22:29,04,10,1, 11.9,1,1, 2.517, 10490.738, 431.759, 52865.270 25/01/27,03:22:29,05,10,1, 11.9,1,1, 2.517, 10490.735, 431.751, 52865.292 25/01/27,03:22:29,06,10,1, 11.9,1,1, 2.517, 10490.732, 431.748, 52865.211 25/01/27,03:22:29,07,10,1, 11.9,1,1, 2.517, 10490.739, 431.766, 52865.241 25/01/27,03:22:29,08,10,1, 11.9,1,1, 2.517, 10490.738, 431.758, 52865.266 25/01/27,03:22:29,09,10,1, 11.9,1,1, 2.517, 10490.704, 431.734, 52865.247 25/01/27,03:22:29,10,10,1, 11.9,1,1, 2.517, 10490.730, 431.742, 52865.231 25/01/27,03:22:29,11,10,1, 11.9,1,1, 2.517, 10490.712, 431.715, 52865.175 25/01/27,03:22:29,12,10,1, 11.9,1,1, 2.517, 10490.725, 431.731, 52865.229 25/01/27,03:22:29,13,10,1, 11.9,1,1, 2.517, 10490.731, 431.737, 52865.174 25/01/27,03:22:29,14,10,1, 11.9,1,1, 2.517, 10490.718, 431.728, 52865.266 25/01/27,03:22:29,15,10,1, 11.9,1,1, 2.517, 10490.704, 431.725, 52865.221 25/01/27,03:22:29,16,10,1, 11.9,1,1, 2.517, 10490.718, 431.725, 52865.185 25/01/27,03:22:29,17,10,1, 11.9,1,1, 2.517, 10490.724, 431.746, 52865.268 25/01/27,03:22:29,18,10,1, 11.9,1,1, 2.517, 10490.720, 431.722, 52865.222 25/01/27,03:22:29,19,10,1, 11.9,1,1, 2.517, 10490.721, 431.722, 52865.211 25/01/27,03:22:30,00,10,1, 11.9,1,1, 2.517, 10490.719, 431.722, 52865.211 25/01/27,03:22:30,01,10,1, 11.9,1,1, 2.517, 10490.724, 431.739, 52865.190 25/01/27,03:22:30,02,10,1, 11.9,1,1, 2.517, 10490.717, 431.729, 52865.198 25/01/27,03:22:30,03,10,1, 11.9,1,1, 2.517, 10490.724, 431.745, 52865.208 25/01/27,03:22:30,04,10,1, 11.9,1,1, 2.517, 10490.739, 431.734, 52865.170 25/01/27,03:22:30,05,10,1, 11.9,1,1, 2.517, 10490.729, 431.720, 52865.175 25/01/27,03:22:30,06,10,1, 11.9,1,1, 2.517, 10490.713, 431.729, 52865.171 25/01/27,03:22:30,07,10,1, 11.9,1,1, 2.517, 10490.714, 431.722, 52865.189 25/01/27,03:22:30,08,10,1, 11.9,1,1, 2.517, 10490.699, 431.748, 52865.273 25/01/27,03:22:30,09,10,1, 11.9,1,1, 2.517, 10490.728, 431.740, 52865.193 25/01/27,03:22:30,10,10,1, 11.9,1,1, 2.517, 10490.713, 431.732, 52865.212 25/01/27,03:22:30,11,10,1, 11.9,1,1, 2.517, 10490.708, 431.722, 52865.272 25/01/27,03:22:30,12,10,1, 11.9,1,1, 2.517, 10490.699, 431.727, 52865.199 25/01/27,03:22:30,13,10,1, 11.9,1,1, 2.517, 10490.693, 431.726, 52865.233 25/01/27,03:22:30,14,10,1, 11.9,1,1, 2.517, 10490.722, 431.713, 52865.183 25/01/27,03:22:30,15,10,1, 11.9,1,1, 2.517, 10490.716, 431.691, 52865.123 25/01/27,03:22:30,16,10,1, 11.9,1,1, 2.517, 10490.692, 431.715, 52865.153 25/01/27,03:22:30,17,10,1, 11.9,1,1, 2.517, 10490.712, 431.694, 52865.108 25/01/27,03:22:30,18,10,1, 11.9,1,1, 2.517, 10490.712, 431.705, 52865.188 25/01/27,03:22:30,19,10,1, 11.9,1,1, 2.517, 10490.716, 431.714, 52865.181 25/01/27,03:22:31,00,10,1, 11.9,1,1, 2.512, 10490.711, 431.714, 52865.181 25/01/27,03:22:31,01,10,1, 11.9,1,1, 2.512, 10490.699, 431.716, 52865.279 25/01/27,03:22:31,02,10,1, 11.9,1,1, 2.512, 10490.707, 431.720, 52865.227 25/01/27,03:22:31,03,10,1, 11.9,1,1, 2.512, 10490.669, 431.733, 52865.244 25/01/27,03:22:31,04,10,1, 11.9,1,1, 2.512, 10490.698, 431.711, 52865.228 25/01/27,03:22:31,05,10,1, 11.9,1,1, 2.512, 10490.673, 431.706, 52865.153 25/01/27,03:22:31,06,10,1, 11.9,1,1, 2.512, 10490.687, 431.718, 52865.208 25/01/27,03:22:31,07,10,1, 11.9,1,1, 2.512, 10490.690, 431.711, 52865.296 25/01/27,03:22:31,08,10,1, 11.9,1,1, 2.512, 10490.686, 431.714, 52865.225 25/01/27,03:22:31,09,10,1, 11.9,1,1, 2.512, 10490.683, 431.700, 52865.169 25/01/27,03:22:31,10,10,1, 11.9,1,1, 2.512, 10490.685, 431.690, 52865.160 25/01/27,03:22:31,11,10,1, 11.9,1,1, 2.512, 10490.684, 431.702, 52865.203 25/01/27,03:22:31,12,10,1, 11.9,1,1, 2.512, 10490.682, 431.704, 52865.198 25/01/27,03:22:31,13,10,1, 11.9,1,1, 2.512, 10490.705, 431.713, 52865.217 25/01/27,03:22:31,14,10,1, 11.9,1,1, 2.512, 10490.712, 431.711, 52865.192 25/01/27,03:22:31,15,10,1, 11.9,1,1, 2.512, 10490.689, 431.705, 52865.188 25/01/27,03:22:31,16,10,1, 11.9,1,1, 2.512, 10490.710, 431.707, 52865.278 25/01/27,03:22:31,17,10,1, 11.9,1,1, 2.512, 10490.700, 431.690, 52865.217 25/01/27,03:22:31,18,10,1, 11.9,1,1, 2.512, 10490.722, 431.718, 52865.217 25/01/27,03:22:31,19,10,1, 11.9,1,1, 2.512, 10490.699, 431.715, 52865.199 25/01/27,03:22:32,00,10,1, 12.0,1,1, 2.513, 10490.694, 431.715, 52865.199 25/01/27,03:22:32,01,10,1, 12.0,1,1, 2.513, 10490.666, 431.663, 52865.156 25/01/27,03:22:32,02,10,1, 12.0,1,1, 2.513, 10490.699, 431.695, 52865.123 25/01/27,03:22:32,03,10,1, 12.0,1,1, 2.513, 10490.703, 431.696, 52865.165 25/01/27,03:22:32,04,10,1, 12.0,1,1, 2.513, 10490.696, 431.695, 52865.117 25/01/27,03:22:32,05,10,1, 12.0,1,1, 2.513, 10490.688, 431.711, 52865.128 25/01/27,03:22:32,06,10,1, 12.0,1,1, 2.513, 10490.674, 431.684, 52865.132 25/01/27,03:22:32,07,10,1, 12.0,1,1, 2.513, 10490.692, 431.695, 52865.236 25/01/27,03:22:32,08,10,1, 12.0,1,1, 2.513, 10490.668, 431.691, 52865.275 25/01/27,03:22:32,09,10,1, 12.0,1,1, 2.513, 10490.694, 431.691, 52865.202 25/01/27,03:22:32,10,10,1, 12.0,1,1, 2.513, 10490.680, 431.667, 52865.127 25/01/27,03:22:32,11,10,1, 12.0,1,1, 2.513, 10490.667, 431.674, 52865.220 25/01/27,03:22:32,12,10,1, 12.0,1,1, 2.513, 10490.680, 431.691, 52865.219 25/01/27,03:22:32,13,10,1, 12.0,1,1, 2.513, 10490.660, 431.655, 52865.200 25/01/27,03:22:32,14,10,1, 12.0,1,1, 2.513, 10490.666, 431.682, 52865.230 25/01/27,03:22:32,15,10,1, 12.0,1,1, 2.513, 10490.688, 431.669, 52865.161 25/01/27,03:22:32,16,10,1, 12.0,1,1, 2.513, 10490.680, 431.701, 52865.132 25/01/27,03:22:32,17,10,1, 12.0,1,1, 2.513, 10490.664, 431.687, 52865.153 25/01/27,03:22:32,18,10,1, 12.0,1,1, 2.513, 10490.689, 431.689, 52865.146 25/01/27,03:22:32,19,10,1, 12.0,1,1, 2.513, 10490.672, 431.666, 52865.231 25/01/27,03:22:33,00,10,1, 11.9,1,1, 2.516, 10490.669, 431.666, 52865.231 25/01/27,03:22:33,01,10,1, 11.9,1,1, 2.516, 10490.693, 431.688, 52865.142 25/01/27,03:22:33,02,10,1, 11.9,1,1, 2.516, 10490.669, 431.676, 52865.199 25/01/27,03:22:33,03,10,1, 11.9,1,1, 2.516, 10490.656, 431.692, 52865.203 25/01/27,03:22:33,04,10,1, 11.9,1,1, 2.516, 10490.666, 431.662, 52865.234 25/01/27,03:22:33,05,10,1, 11.9,1,1, 2.516, 10490.679, 431.674, 52865.163 25/01/27,03:22:33,06,10,1, 11.9,1,1, 2.516, 10490.655, 431.685, 52865.238 25/01/27,03:22:33,07,10,1, 11.9,1,1, 2.516, 10490.670, 431.688, 52865.173 25/01/27,03:22:33,08,10,1, 11.9,1,1, 2.516, 10490.680, 431.680, 52865.126 25/01/27,03:22:33,09,10,1, 11.9,1,1, 2.516, 10490.651, 431.665, 52865.211 25/01/27,03:22:33,10,10,1, 11.9,1,1, 2.516, 10490.682, 431.680, 52865.163 25/01/27,03:22:33,11,10,1, 11.9,1,1, 2.516, 10490.674, 431.675, 52865.162 25/01/27,03:22:33,12,10,1, 11.9,1,1, 2.516, 10490.654, 431.675, 52865.229 25/01/27,03:22:33,13,10,1, 11.9,1,1, 2.516, 10490.670, 431.667, 52865.135 25/01/27,03:22:33,14,10,1, 11.9,1,1, 2.516, 10490.670, 431.671, 52865.175 25/01/27,03:22:33,15,10,1, 11.9,1,1, 2.516, 10490.672, 431.675, 52865.162 25/01/27,03:22:33,16,10,1, 11.9,1,1, 2.516, 10490.662, 431.651, 52865.199 25/01/27,03:22:33,17,10,1, 11.9,1,1, 2.516, 10490.669, 431.656, 52865.133 25/01/27,03:22:33,18,10,1, 11.9,1,1, 2.516, 10490.660, 431.652, 52865.141 25/01/27,03:22:33,19,10,1, 11.9,1,1, 2.516, 10490.670, 431.642, 52865.188 25/01/27,03:22:34,00,10,1, 11.9,1,1, 2.512, 10490.669, 431.642, 52865.188 25/01/27,03:22:34,01,10,1, 11.9,1,1, 2.512, 10490.645, 431.668, 52865.168 25/01/27,03:22:34,02,10,1, 11.9,1,1, 2.512, 10490.651, 431.638, 52865.194 25/01/27,03:22:34,03,10,1, 11.9,1,1, 2.512, 10490.657, 431.674, 52865.167 25/01/27,03:22:34,04,10,1, 11.9,1,1, 2.512, 10490.666, 431.661, 52865.176 25/01/27,03:22:34,05,10,1, 11.9,1,1, 2.512, 10490.660, 431.657, 52865.084 25/01/27,03:22:34,06,10,1, 11.9,1,1, 2.512, 10490.671, 431.641, 52865.221 25/01/27,03:22:34,07,10,1, 11.9,1,1, 2.512, 10490.665, 431.677, 52865.171 25/01/27,03:22:34,08,10,1, 11.9,1,1, 2.512, 10490.689, 431.660, 52865.272 25/01/27,03:22:34,09,10,1, 11.9,1,1, 2.512, 10490.653, 431.665, 52865.279 25/01/27,03:22:34,10,10,1, 11.9,1,1, 2.512, 10490.645, 431.654, 52865.174 25/01/27,03:22:34,11,10,1, 11.9,1,1, 2.512, 10490.652, 431.663, 52865.237 25/01/27,03:22:34,12,10,1, 11.9,1,1, 2.512, 10490.661, 431.645, 52865.091 25/01/27,03:22:34,13,10,1, 11.9,1,1, 2.512, 10490.672, 431.635, 52865.103 25/01/27,03:22:34,14,10,1, 11.9,1,1, 2.512, 10490.651, 431.626, 52865.162 25/01/27,03:22:34,15,10,1, 11.9,1,1, 2.512, 10490.629, 431.659, 52865.183 25/01/27,03:22:34,16,10,1, 11.9,1,1, 2.512, 10490.663, 431.639, 52865.154 25/01/27,03:22:34,17,10,1, 11.9,1,1, 2.512, 10490.667, 431.657, 52865.127 25/01/27,03:22:34,18,10,1, 11.9,1,1, 2.512, 10490.668, 431.650, 52865.163 25/01/27,03:22:34,19,10,1, 11.9,1,1, 2.512, 10490.648, 431.637, 52865.144 25/01/27,03:22:35,00,10,1, 11.9,1,1, 2.514, 10490.644, 431.637, 52865.144 25/01/27,03:22:35,01,10,1, 11.9,1,1, 2.514, 10490.654, 431.646, 52865.224 25/01/27,03:22:35,02,10,1, 11.9,1,1, 2.514, 10490.660, 431.642, 52865.190 25/01/27,03:22:35,03,10,1, 11.9,1,1, 2.514, 10490.683, 431.662, 52865.203 25/01/27,03:22:35,04,10,1, 11.9,1,1, 2.514, 10490.670, 431.661, 52865.208 25/01/27,03:22:35,05,10,1, 11.9,1,1, 2.514, 10490.665, 431.661, 52865.123 25/01/27,03:22:35,06,10,1, 11.9,1,1, 2.514, 10490.657, 431.637, 52865.133 25/01/27,03:22:35,07,10,1, 11.9,1,1, 2.514, 10490.686, 431.634, 52865.094 25/01/27,03:22:35,08,10,1, 11.9,1,1, 2.514, 10490.641, 431.652, 52865.160 25/01/27,03:22:35,09,10,1, 11.9,1,1, 2.514, 10490.642, 431.641, 52865.210 25/01/27,03:22:35,10,10,1, 11.9,1,1, 2.514, 10490.677, 431.631, 52865.206 25/01/27,03:22:35,11,10,1, 11.9,1,1, 2.514, 10490.666, 431.635, 52865.202 25/01/27,03:22:35,12,10,1, 11.9,1,1, 2.514, 10490.689, 431.626, 52865.084 25/01/27,03:22:35,13,10,1, 11.9,1,1, 2.514, 10490.698, 431.648, 52865.211 25/01/27,03:22:35,14,10,1, 11.9,1,1, 2.514, 10490.655, 431.622, 52865.105 25/01/27,03:22:35,15,10,1, 11.9,1,1, 2.514, 10490.679, 431.607, 52865.106 25/01/27,03:22:35,16,10,1, 11.9,1,1, 2.514, 10490.684, 431.653, 52865.191 25/01/27,03:22:35,17,10,1, 11.9,1,1, 2.514, 10490.681, 431.648, 52865.188 25/01/27,03:22:35,18,10,1, 11.9,1,1, 2.514, 10490.680, 431.622, 52865.207 25/01/27,03:22:35,19,10,1, 11.9,1,1, 2.514, 10490.702, 431.647, 52865.146 25/01/27,03:22:36,00,10,1, 11.9,1,1, 2.514, 10490.694, 431.647, 52865.146 25/01/27,03:22:36,01,10,1, 11.9,1,1, 2.514, 10490.704, 431.604, 52864.942 25/01/27,03:22:36,02,10,1, 11.9,1,1, 2.514, 10490.689, 431.638, 52865.097 25/01/27,03:22:36,03,10,1, 11.9,1,1, 2.514, 10490.667, 431.659, 52865.173 25/01/27,03:22:36,04,10,1, 11.9,1,1, 2.514, 10490.674, 431.633, 52865.152 25/01/27,03:22:36,05,10,1, 11.9,1,1, 2.514, 10490.667, 431.644, 52865.124 25/01/27,03:22:36,06,10,1, 11.9,1,1, 2.514, 10490.680, 431.643, 52865.191 25/01/27,03:22:36,07,10,1, 11.9,1,1, 2.514, 10490.700, 431.628, 52865.125 25/01/27,03:22:36,08,10,1, 11.9,1,1, 2.514, 10490.703, 431.607, 52865.208 25/01/27,03:22:36,09,10,1, 11.9,1,1, 2.514, 10490.657, 431.639, 52865.236 25/01/27,03:22:36,10,10,1, 11.9,1,1, 2.514, 10490.688, 431.604, 52865.166 25/01/27,03:22:36,11,10,1, 11.9,1,1, 2.514, 10490.685, 431.627, 52865.133 25/01/27,03:22:36,12,10,1, 11.9,1,1, 2.514, 10490.692, 431.639, 52865.215 25/01/27,03:22:36,13,10,1, 11.9,1,1, 2.514, 10490.698, 431.622, 52865.155 25/01/27,03:22:36,14,10,1, 11.9,1,1, 2.514, 10490.695, 431.604, 52865.153 25/01/27,03:22:36,15,10,1, 11.9,1,1, 2.514, 10490.691, 431.633, 52865.189 25/01/27,03:22:36,16,10,1, 11.9,1,1, 2.514, 10490.694, 431.602, 52865.168 25/01/27,03:22:36,17,10,1, 11.9,1,1, 2.514, 10490.694, 431.597, 52865.101 25/01/27,03:22:36,18,10,1, 11.9,1,1, 2.514, 10490.658, 431.588, 52865.188 25/01/27,03:22:36,19,10,1, 11.9,1,1, 2.514, 10490.704, 431.603, 52865.084 25/01/27,03:22:37,00,10,1, 11.9,1,1, 2.512, 10490.702, 431.603, 52865.084 25/01/27,03:22:37,01,10,1, 11.9,1,1, 2.512, 10490.707, 431.609, 52865.214 25/01/27,03:22:37,02,10,1, 11.9,1,1, 2.512, 10490.680, 431.586, 52865.189 25/01/27,03:22:37,03,10,1, 11.9,1,1, 2.512, 10490.661, 431.614, 52865.220 25/01/27,03:22:37,04,10,1, 11.9,1,1, 2.512, 10490.696, 431.604, 52865.209 25/01/27,03:22:37,05,10,1, 11.9,1,1, 2.512, 10490.690, 431.614, 52865.139 25/01/27,03:22:37,06,10,1, 11.9,1,1, 2.512, 10490.647, 431.605, 52865.221 25/01/27,03:22:37,07,10,1, 11.9,1,1, 2.512, 10490.687, 431.608, 52865.154 25/01/27,03:22:37,08,10,1, 11.9,1,1, 2.512, 10490.682, 431.596, 52865.129 25/01/27,03:22:37,09,10,1, 11.9,1,1, 2.512, 10490.694, 431.614, 52865.168 25/01/27,03:22:37,10,10,1, 11.9,1,1, 2.512, 10490.724, 431.629, 52865.153 25/01/27,03:22:37,11,10,1, 11.9,1,1, 2.512, 10490.713, 431.618, 52865.185 25/01/27,03:22:37,12,10,1, 11.9,1,1, 2.512, 10490.694, 431.619, 52865.161 25/01/27,03:22:37,13,10,1, 11.9,1,1, 2.512, 10490.721, 431.581, 52865.076 25/01/27,03:22:37,14,10,1, 11.9,1,1, 2.512, 10490.720, 431.611, 52865.109 25/01/27,03:22:37,15,10,1, 11.9,1,1, 2.512, 10490.690, 431.609, 52865.217 25/01/27,03:22:37,16,10,1, 11.9,1,1, 2.512, 10490.718, 431.626, 52865.174 25/01/27,03:22:37,17,10,1, 11.9,1,1, 2.512, 10490.708, 431.596, 52865.139 25/01/27,03:22:37,18,10,1, 11.9,1,1, 2.512, 10490.723, 431.610, 52865.167 25/01/27,03:22:37,19,10,1, 11.9,1,1, 2.512, 10490.701, 431.603, 52865.144 25/01/27,03:22:38,00,10,1, 11.9,1,1, 2.512, 10490.694, 431.603, 52865.144 25/01/27,03:22:38,01,10,1, 11.9,1,1, 2.512, 10490.714, 431.638, 52865.151 25/01/27,03:22:38,02,10,1, 11.9,1,1, 2.512, 10490.703, 431.613, 52865.134 25/01/27,03:22:38,03,10,1, 11.9,1,1, 2.512, 10490.722, 431.602, 52865.149 25/01/27,03:22:38,04,10,1, 11.9,1,1, 2.512, 10490.702, 431.590, 52865.199 25/01/27,03:22:38,05,10,1, 11.9,1,1, 2.512, 10490.715, 431.605, 52865.159 25/01/27,03:22:38,06,10,1, 11.9,1,1, 2.512, 10490.713, 431.601, 52865.130 25/01/27,03:22:38,07,10,1, 11.9,1,1, 2.512, 10490.719, 431.571, 52865.162 25/01/27,03:22:38,08,10,1, 11.9,1,1, 2.512, 10490.708, 431.610, 52865.206 25/01/27,03:22:38,09,10,1, 11.9,1,1, 2.512, 10490.712, 431.619, 52865.218 25/01/27,03:22:38,10,10,1, 11.9,1,1, 2.512, 10490.715, 431.600, 52865.187 25/01/27,03:22:38,11,10,1, 11.9,1,1, 2.512, 10490.701, 431.606, 52865.182 25/01/27,03:22:38,12,10,1, 11.9,1,1, 2.512, 10490.729, 431.618, 52865.156 25/01/27,03:22:38,13,10,1, 11.9,1,1, 2.512, 10490.712, 431.623, 52865.162 25/01/27,03:22:38,14,10,1, 11.9,1,1, 2.512, 10490.726, 431.608, 52865.172 25/01/27,03:22:38,15,10,1, 11.9,1,1, 2.512, 10490.734, 431.599, 52865.178 25/01/27,03:22:38,16,10,1, 11.9,1,1, 2.512, 10490.706, 431.609, 52865.184 25/01/27,03:22:38,17,10,1, 11.9,1,1, 2.512, 10490.698, 431.612, 52865.117 25/01/27,03:22:38,18,10,1, 11.9,1,1, 2.512, 10490.718, 431.583, 52865.108 25/01/27,03:22:38,19,10,1, 11.9,1,1, 2.512, 10490.724, 431.601, 52865.154 25/01/27,03:22:39,00,10,1, 12.0,1,1, 2.513, 10490.719, 431.601, 52865.154 25/01/27,03:22:39,01,10,1, 12.0,1,1, 2.513, 10490.732, 431.622, 52865.110 25/01/27,03:22:39,02,10,1, 12.0,1,1, 2.513, 10490.733, 431.608, 52865.117 25/01/27,03:22:39,03,10,1, 12.0,1,1, 2.513, 10490.726, 431.607, 52865.145 25/01/27,03:22:39,04,10,1, 12.0,1,1, 2.513, 10490.720, 431.602, 52865.239 25/01/27,03:22:39,05,10,1, 12.0,1,1, 2.513, 10490.722, 431.606, 52865.144 25/01/27,03:22:39,06,10,1, 12.0,1,1, 2.513, 10490.724, 431.608, 52865.145 25/01/27,03:22:39,07,10,1, 12.0,1,1, 2.513, 10490.714, 431.581, 52865.125 25/01/27,03:22:39,08,10,1, 12.0,1,1, 2.513, 10490.723, 431.577, 52865.181 25/01/27,03:22:39,09,10,1, 12.0,1,1, 2.513, 10490.724, 431.589, 52865.092 25/01/27,03:22:39,10,10,1, 12.0,1,1, 2.513, 10490.725, 431.604, 52865.088 25/01/27,03:22:39,11,10,1, 12.0,1,1, 2.513, 10490.739, 431.582, 52865.203 25/01/27,03:22:39,12,10,1, 12.0,1,1, 2.513, 10490.707, 431.586, 52865.145 25/01/27,03:22:39,13,10,1, 12.0,1,1, 2.513, 10490.728, 431.608, 52865.104 25/01/27,03:22:39,14,10,1, 12.0,1,1, 2.513, 10490.725, 431.578, 52865.114 25/01/27,03:22:39,15,10,1, 12.0,1,1, 2.513, 10490.732, 431.571, 52865.132 25/01/27,03:22:39,16,10,1, 12.0,1,1, 2.513, 10490.732, 431.570, 52865.189 25/01/27,03:22:39,17,10,1, 12.0,1,1, 2.513, 10490.726, 431.615, 52865.252 25/01/27,03:22:39,18,10,1, 12.0,1,1, 2.513, 10490.712, 431.586, 52865.133 25/01/27,03:22:39,19,10,1, 12.0,1,1, 2.513, 10490.741, 431.591, 52865.138 25/01/27,03:22:40,00,10,1, 11.9,1,1, 2.513, 10490.736, 431.591, 52865.138 25/01/27,03:22:40,01,10,1, 11.9,1,1, 2.513, 10490.712, 431.599, 52865.163 25/01/27,03:22:40,02,10,1, 11.9,1,1, 2.513, 10490.721, 431.564, 52865.187 25/01/27,03:22:40,03,10,1, 11.9,1,1, 2.513, 10490.718, 431.587, 52865.167 25/01/27,03:22:40,04,10,1, 11.9,1,1, 2.513, 10490.722, 431.568, 52865.151 25/01/27,03:22:40,05,10,1, 11.9,1,1, 2.513, 10490.726, 431.594, 52865.204 25/01/27,03:22:40,06,10,1, 11.9,1,1, 2.513, 10490.718, 431.606, 52865.132 25/01/27,03:22:40,07,10,1, 11.9,1,1, 2.513, 10490.715, 431.593, 52865.110 25/01/27,03:22:40,08,10,1, 11.9,1,1, 2.513, 10490.722, 431.573, 52865.127 25/01/27,03:22:40,09,10,1, 11.9,1,1, 2.513, 10490.711, 431.592, 52865.220 25/01/27,03:22:40,10,10,1, 11.9,1,1, 2.513, 10490.713, 431.582, 52865.216 25/01/27,03:22:40,11,10,1, 11.9,1,1, 2.513, 10490.716, 431.587, 52865.137 25/01/27,03:22:40,12,10,1, 11.9,1,1, 2.513, 10490.708, 431.576, 52865.190 25/01/27,03:22:40,13,10,1, 11.9,1,1, 2.513, 10490.707, 431.585, 52865.193 25/01/27,03:22:40,14,10,1, 11.9,1,1, 2.513, 10490.730, 431.561, 52865.097 25/01/27,03:22:40,15,10,1, 11.9,1,1, 2.513, 10490.743, 431.595, 52865.243 25/01/27,03:22:40,16,10,1, 11.9,1,1, 2.513, 10490.727, 431.588, 52865.214 25/01/27,03:22:40,17,10,1, 11.9,1,1, 2.513, 10490.730, 431.587, 52865.225 25/01/27,03:22:40,18,10,1, 11.9,1,1, 2.513, 10490.730, 431.571, 52865.215 25/01/27,03:22:40,19,10,1, 11.9,1,1, 2.513, 10490.741, 431.546, 52865.134 25/01/27,03:22:41,00,10,1, 12.0,1,1, 2.514, 10490.736, 431.546, 52865.134 25/01/27,03:22:41,01,10,1, 12.0,1,1, 2.514, 10490.727, 431.546, 52865.081 25/01/27,03:22:41,02,10,1, 12.0,1,1, 2.514, 10490.726, 431.563, 52865.237 25/01/27,03:22:41,03,10,1, 12.0,1,1, 2.514, 10490.733, 431.564, 52865.244 25/01/27,03:22:41,04,10,1, 12.0,1,1, 2.514, 10490.731, 431.566, 52865.183 25/01/27,03:22:41,05,10,1, 12.0,1,1, 2.514, 10490.725, 431.550, 52865.150 25/01/27,03:22:41,06,10,1, 12.0,1,1, 2.514, 10490.723, 431.586, 52865.153 25/01/27,03:22:41,07,10,1, 12.0,1,1, 2.514, 10490.756, 431.587, 52865.149 25/01/27,03:22:41,08,10,1, 12.0,1,1, 2.514, 10490.718, 431.563, 52865.195 25/01/27,03:22:41,09,10,1, 12.0,1,1, 2.514, 10490.732, 431.558, 52865.136 25/01/27,03:22:41,10,10,1, 12.0,1,1, 2.514, 10490.738, 431.562, 52865.159 25/01/27,03:22:41,11,10,1, 12.0,1,1, 2.514, 10490.727, 431.584, 52865.140 25/01/27,03:22:41,12,10,1, 12.0,1,1, 2.514, 10490.726, 431.574, 52865.159 25/01/27,03:22:41,13,10,1, 12.0,1,1, 2.514, 10490.734, 431.584, 52865.190 25/01/27,03:22:41,14,10,1, 12.0,1,1, 2.514, 10490.727, 431.564, 52865.089 25/01/27,03:22:41,15,10,1, 12.0,1,1, 2.514, 10490.707, 431.610, 52865.205 25/01/27,03:22:41,16,10,1, 12.0,1,1, 2.514, 10490.727, 431.550, 52865.153 25/01/27,03:22:41,17,10,1, 12.0,1,1, 2.514, 10490.726, 431.564, 52865.214 25/01/27,03:22:41,18,10,1, 12.0,1,1, 2.514, 10490.724, 431.557, 52865.213 25/01/27,03:22:41,19,10,1, 12.0,1,1, 2.514, 10490.719, 431.582, 52865.129 25/01/27,03:22:42,00,10,1, 11.9,1,1, 2.509, 10490.719, 431.582, 52865.129 25/01/27,03:22:42,01,10,1, 11.9,1,1, 2.509, 10490.728, 431.599, 52865.182 25/01/27,03:22:42,02,10,1, 11.9,1,1, 2.509, 10490.739, 431.586, 52865.120 25/01/27,03:22:42,03,10,1, 11.9,1,1, 2.509, 10490.730, 431.563, 52865.136 25/01/27,03:22:42,04,10,1, 11.9,1,1, 2.509, 10490.752, 431.558, 52865.168 25/01/27,03:22:42,05,10,1, 11.9,1,1, 2.509, 10490.740, 431.566, 52865.116 25/01/27,03:22:42,06,10,1, 11.9,1,1, 2.509, 10490.723, 431.570, 52865.131 25/01/27,03:22:42,07,10,1, 11.9,1,1, 2.509, 10490.797, 431.567, 52865.150 25/01/27,03:22:42,08,10,1, 11.9,1,1, 2.509, 10490.747, 431.596, 52865.101 25/01/27,03:22:42,09,10,1, 11.9,1,1, 2.509, 10490.766, 431.584, 52864.942 25/01/27,03:22:42,10,10,1, 11.9,1,1, 2.509, 10490.702, 431.579, 52865.147 25/01/27,03:22:42,11,10,1, 11.9,1,1, 2.509, 10490.706, 431.573, 52865.206 25/01/27,03:22:42,12,10,1, 11.9,1,1, 2.509, 10490.731, 431.575, 52865.112 25/01/27,03:22:42,13,10,1, 11.9,1,1, 2.509, 10490.716, 431.559, 52865.147 25/01/27,03:22:42,14,10,1, 11.9,1,1, 2.509, 10490.746, 431.587, 52865.199 25/01/27,03:22:42,15,10,1, 11.9,1,1, 2.509, 10490.737, 431.568, 52865.184 25/01/27,03:22:42,16,10,1, 11.9,1,1, 2.509, 10490.702, 431.582, 52865.148 25/01/27,03:22:42,17,10,1, 11.9,1,1, 2.509, 10490.703, 431.553, 52865.056 25/01/27,03:22:42,18,10,1, 11.9,1,1, 2.509, 10490.717, 431.579, 52865.210 25/01/27,03:22:42,19,10,1, 11.9,1,1, 2.509, 10490.706, 431.543, 52865.168 25/01/27,03:22:43,00,09,1, 11.9,1,1, 2.514, 10490.702, 431.543, 52865.168 25/01/27,03:22:43,01,09,1, 11.9,1,1, 2.514, 10490.743, 431.544, 52865.045 25/01/27,03:22:43,02,09,1, 11.9,1,1, 2.514, 10490.741, 431.556, 52865.134 25/01/27,03:22:43,03,09,1, 11.9,1,1, 2.514, 10490.736, 431.558, 52865.164 25/01/27,03:22:43,04,09,1, 11.9,1,1, 2.514, 10490.732, 431.547, 52865.160 25/01/27,03:22:43,05,09,1, 11.9,1,1, 2.514, 10490.719, 431.543, 52865.146 25/01/27,03:22:43,06,09,1, 11.9,1,1, 2.514, 10490.721, 431.543, 52865.171 25/01/27,03:22:43,07,09,1, 11.9,1,1, 2.514, 10490.735, 431.553, 52865.139 25/01/27,03:22:43,08,09,1, 11.9,1,1, 2.514, 10490.753, 431.566, 52865.152 25/01/27,03:22:43,09,09,1, 11.9,1,1, 2.514, 10490.734, 431.558, 52865.090 25/01/27,03:22:43,10,09,1, 11.9,1,1, 2.514, 10490.727, 431.542, 52865.105 25/01/27,03:22:43,11,09,1, 11.9,1,1, 2.514, 10490.736, 431.555, 52865.131 25/01/27,03:22:43,12,09,1, 11.9,1,1, 2.514, 10490.745, 431.590, 52865.194 25/01/27,03:22:43,13,09,1, 11.9,1,1, 2.514, 10490.742, 431.550, 52865.193 25/01/27,03:22:43,14,09,1, 11.9,1,1, 2.514, 10490.735, 431.531, 52865.106 25/01/27,03:22:43,15,09,1, 11.9,1,1, 2.514, 10490.721, 431.536, 52865.170 25/01/27,03:22:43,16,09,1, 11.9,1,1, 2.514, 10490.724, 431.523, 52865.105 25/01/27,03:22:43,17,09,1, 11.9,1,1, 2.514, 10490.733, 431.586, 52865.137 25/01/27,03:22:43,18,09,1, 11.9,1,1, 2.514, 10490.744, 431.559, 52865.172 25/01/27,03:22:43,19,09,1, 11.9,1,1, 2.514, 10490.735, 431.551, 52865.168 25/01/27,03:22:44,00,10,1, 11.9,1,1, 2.515, 10490.727, 431.551, 52865.168 25/01/27,03:22:44,01,10,1, 11.9,1,1, 2.515, 10490.723, 431.526, 52865.117 25/01/27,03:22:44,02,10,1, 11.9,1,1, 2.515, 10490.740, 431.537, 52865.116 25/01/27,03:22:44,03,10,1, 11.9,1,1, 2.515, 10490.737, 431.542, 52865.051 25/01/27,03:22:44,04,10,1, 11.9,1,1, 2.515, 10490.752, 431.543, 52865.105 25/01/27,03:22:44,05,10,1, 11.9,1,1, 2.515, 10490.701, 431.584, 52865.374 25/01/27,03:22:44,06,10,1, 11.9,1,1, 2.515, 10490.710, 431.542, 52865.215 25/01/27,03:22:44,07,10,1, 11.9,1,1, 2.515, 10490.697, 431.533, 52865.127 25/01/27,03:22:44,08,10,1, 11.9,1,1, 2.515, 10490.711, 431.522, 52865.353 25/01/27,03:22:44,09,10,1, 11.9,1,1, 2.515, 10490.759, 431.508, 52865.059 25/01/27,03:22:44,10,10,1, 11.9,1,1, 2.515, 10490.748, 431.542, 52865.063 25/01/27,03:22:44,11,10,1, 11.9,1,1, 2.515, 10490.744, 431.517, 52865.105 25/01/27,03:22:44,12,10,1, 11.9,1,1, 2.515, 10490.760, 431.552, 52865.140 25/01/27,03:22:44,13,10,1, 11.9,1,1, 2.515, 10490.772, 431.553, 52865.207 25/01/27,03:22:44,14,10,1, 11.9,1,1, 2.515, 10490.776, 431.552, 52865.095 25/01/27,03:22:44,15,10,1, 11.9,1,1, 2.515, 10490.752, 431.533, 52865.160 25/01/27,03:22:44,16,10,1, 11.9,1,1, 2.515, 10490.738, 431.556, 52865.065 25/01/27,03:22:44,17,10,1, 11.9,1,1, 2.515, 10490.736, 431.526, 52865.135 25/01/27,03:22:44,18,10,1, 11.9,1,1, 2.515, 10490.741, 431.573, 52865.140 25/01/27,03:22:44,19,10,1, 11.9,1,1, 2.515, 10490.748, 431.509, 52865.095 25/01/27,03:22:45,00,08,1, 11.9,1,1, 2.513, 10490.744, 431.509, 52865.095 25/01/27,03:22:45,01,08,1, 11.9,1,1, 2.513, 10490.722, 431.541, 52865.119 25/01/27,03:22:45,02,08,1, 11.9,1,1, 2.513, 10490.727, 431.533, 52865.067 25/01/27,03:22:45,03,08,1, 11.9,1,1, 2.513, 10490.724, 431.514, 52865.163 25/01/27,03:22:45,04,08,1, 11.9,1,1, 2.513, 10490.727, 431.545, 52865.179 25/01/27,03:22:45,05,08,1, 11.9,1,1, 2.513, 10490.733, 431.524, 52865.148 25/01/27,03:22:45,06,08,1, 11.9,1,1, 2.513, 10490.730, 431.542, 52865.157 25/01/27,03:22:45,07,08,1, 11.9,1,1, 2.513, 10490.726, 431.537, 52865.146 25/01/27,03:22:45,08,08,1, 11.9,1,1, 2.513, 10490.727, 431.514, 52865.089 25/01/27,03:22:45,09,08,1, 11.9,1,1, 2.513, 10490.744, 431.507, 52865.050 25/01/27,03:22:45,10,08,1, 11.9,1,1, 2.513, 10490.711, 431.535, 52865.157 25/01/27,03:22:45,11,08,1, 11.9,1,1, 2.513, 10490.734, 431.525, 52865.168 25/01/27,03:22:45,12,08,1, 11.9,1,1, 2.513, 10490.749, 431.565, 52865.173 25/01/27,03:22:45,13,08,1, 11.9,1,1, 2.513, 10490.736, 431.537, 52865.173 25/01/27,03:22:45,14,08,1, 11.9,1,1, 2.513, 10490.769, 431.544, 52865.178 25/01/27,03:22:45,15,08,1, 11.9,1,1, 2.513, 10490.742, 431.538, 52865.104 25/01/27,03:22:45,16,08,1, 11.9,1,1, 2.513, 10490.721, 431.543, 52865.123 25/01/27,03:22:45,17,08,1, 11.9,1,1, 2.513, 10490.739, 431.540, 52865.159 25/01/27,03:22:45,18,08,1, 11.9,1,1, 2.513, 10490.765, 431.534, 52865.135 25/01/27,03:22:45,19,08,1, 11.9,1,1, 2.513, 10490.742, 431.543, 52865.104 25/01/27,03:22:46,00,08,1, 12.0,1,1, 2.513, 10490.736, 431.543, 52865.104 25/01/27,03:22:46,01,08,1, 12.0,1,1, 2.513, 10490.739, 431.554, 52865.101 25/01/27,03:22:46,02,08,1, 12.0,1,1, 2.513, 10490.765, 431.542, 52865.118 25/01/27,03:22:46,03,08,1, 12.0,1,1, 2.513, 10490.764, 431.535, 52865.098 25/01/27,03:22:46,04,08,1, 12.0,1,1, 2.513, 10490.729, 431.522, 52865.122 25/01/27,03:22:46,05,08,1, 12.0,1,1, 2.513, 10490.755, 431.517, 52865.079 25/01/27,03:22:46,06,08,1, 12.0,1,1, 2.513, 10490.741, 431.537, 52865.172 25/01/27,03:22:46,07,08,1, 12.0,1,1, 2.513, 10490.763, 431.525, 52865.125 25/01/27,03:22:46,08,08,1, 12.0,1,1, 2.513, 10490.754, 431.527, 52865.134 25/01/27,03:22:46,09,08,1, 12.0,1,1, 2.513, 10490.752, 431.537, 52865.076 25/01/27,03:22:46,10,08,1, 12.0,1,1, 2.513, 10490.742, 431.531, 52865.094 25/01/27,03:22:46,11,08,1, 12.0,1,1, 2.513, 10490.711, 431.507, 52865.112 25/01/27,03:22:46,12,08,1, 12.0,1,1, 2.513, 10490.714, 431.524, 52865.131 25/01/27,03:22:46,13,08,1, 12.0,1,1, 2.513, 10490.740, 431.535, 52865.163 25/01/27,03:22:46,14,08,1, 12.0,1,1, 2.513, 10490.738, 431.559, 52865.179 25/01/27,03:22:46,15,08,1, 12.0,1,1, 2.513, 10490.732, 431.563, 52865.044 25/01/27,03:22:46,16,08,1, 12.0,1,1, 2.513, 10490.742, 431.546, 52865.100 25/01/27,03:22:46,17,08,1, 12.0,1,1, 2.513, 10490.743, 431.548, 52865.022 25/01/27,03:22:46,18,08,1, 12.0,1,1, 2.513, 10490.744, 431.560, 52865.098 25/01/27,03:22:46,19,08,1, 12.0,1,1, 2.513, 10490.725, 431.545, 52865.114 25/01/27,03:22:47,00,08,1, 11.9,1,1, 2.510, 10490.719, 431.545, 52865.114 25/01/27,03:22:47,01,08,1, 11.9,1,1, 2.510, 10490.741, 431.522, 52865.050 25/01/27,03:22:47,02,08,1, 11.9,1,1, 2.510, 10490.757, 431.542, 52865.143 25/01/27,03:22:47,03,08,1, 11.9,1,1, 2.510, 10490.733, 431.539, 52865.104 25/01/27,03:22:47,04,08,1, 11.9,1,1, 2.510, 10490.757, 431.542, 52865.146 25/01/27,03:22:47,05,08,1, 11.9,1,1, 2.510, 10490.780, 431.538, 52865.014 25/01/27,03:22:47,06,08,1, 11.9,1,1, 2.510, 10490.767, 431.545, 52865.077 25/01/27,03:22:47,07,08,1, 11.9,1,1, 2.510, 10490.748, 431.545, 52865.078 25/01/27,03:22:47,08,08,1, 11.9,1,1, 2.510, 10490.749, 431.514, 52865.123 25/01/27,03:22:47,09,08,1, 11.9,1,1, 2.510, 10490.705, 431.517, 52865.093 25/01/27,03:22:47,10,08,1, 11.9,1,1, 2.510, 10490.752, 431.541, 52865.151 25/01/27,03:22:47,11,08,1, 11.9,1,1, 2.510, 10490.775, 431.545, 52865.049 25/01/27,03:22:47,12,08,1, 11.9,1,1, 2.510, 10490.768, 431.539, 52865.065 25/01/27,03:22:47,13,08,1, 11.9,1,1, 2.510, 10490.742, 431.553, 52865.140 25/01/27,03:22:47,14,08,1, 11.9,1,1, 2.510, 10490.745, 431.562, 52865.107 25/01/27,03:22:47,15,08,1, 11.9,1,1, 2.510, 10490.733, 431.502, 52865.091 25/01/27,03:22:47,16,08,1, 11.9,1,1, 2.510, 10490.749, 431.543, 52865.136 25/01/27,03:22:47,17,08,1, 11.9,1,1, 2.510, 10490.749, 431.546, 52865.187 25/01/27,03:22:47,18,08,1, 11.9,1,1, 2.510, 10490.725, 431.532, 52865.116 25/01/27,03:22:47,19,08,1, 11.9,1,1, 2.510, 10490.742, 431.522, 52865.098 25/01/27,03:22:48,00,09,1, 11.9,1,1, 2.511, 10490.736, 431.522, 52865.098 25/01/27,03:22:48,01,09,1, 11.9,1,1, 2.511, 10490.753, 431.541, 52865.094 25/01/27,03:22:48,02,09,1, 11.9,1,1, 2.511, 10490.761, 431.529, 52865.058 25/01/27,03:22:48,03,09,1, 11.9,1,1, 2.511, 10490.743, 431.542, 52865.101 25/01/27,03:22:48,04,09,1, 11.9,1,1, 2.511, 10490.747, 431.535, 52865.091 25/01/27,03:22:48,05,09,1, 11.9,1,1, 2.511, 10490.768, 431.534, 52865.040 25/01/27,03:22:48,06,09,1, 11.9,1,1, 2.511, 10490.758, 431.504, 52865.055 25/01/27,03:22:48,07,09,1, 11.9,1,1, 2.511, 10490.745, 431.536, 52865.167 25/01/27,03:22:48,08,09,1, 11.9,1,1, 2.511, 10490.731, 431.527, 52865.145 25/01/27,03:22:48,09,09,1, 11.9,1,1, 2.511, 10490.750, 431.544, 52865.168 25/01/27,03:22:48,10,09,1, 11.9,1,1, 2.511, 10490.767, 431.544, 52865.141 25/01/27,03:22:48,11,09,1, 11.9,1,1, 2.511, 10490.753, 431.527, 52865.044 25/01/27,03:22:48,12,09,1, 11.9,1,1, 2.511, 10490.759, 431.531, 52865.137 25/01/27,03:22:48,13,09,1, 11.9,1,1, 2.511, 10490.747, 431.539, 52865.177 25/01/27,03:22:48,14,09,1, 11.9,1,1, 2.511, 10490.770, 431.534, 52865.155 25/01/27,03:22:48,15,09,1, 11.9,1,1, 2.511, 10490.737, 431.535, 52865.082 25/01/27,03:22:48,16,09,1, 11.9,1,1, 2.511, 10490.751, 431.525, 52865.097 25/01/27,03:22:48,17,09,1, 11.9,1,1, 2.511, 10490.757, 431.522, 52865.092 25/01/27,03:22:48,18,09,1, 11.9,1,1, 2.511, 10490.774, 431.524, 52865.142 25/01/27,03:22:48,19,09,1, 11.9,1,1, 2.511, 10490.754, 431.539, 52865.105 25/01/27,03:22:49,00,09,1, 11.9,1,1, 2.514, 10490.752, 431.539, 52865.105 25/01/27,03:22:49,01,09,1, 11.9,1,1, 2.514, 10490.745, 431.549, 52865.181 25/01/27,03:22:49,02,09,1, 11.9,1,1, 2.514, 10490.761, 431.520, 52865.113 25/01/27,03:22:49,03,09,1, 11.9,1,1, 2.514, 10490.767, 431.540, 52865.090 25/01/27,03:22:49,04,09,1, 11.9,1,1, 2.514, 10490.769, 431.517, 52865.072 25/01/27,03:22:49,05,09,1, 11.9,1,1, 2.514, 10490.744, 431.556, 52865.149 25/01/27,03:22:49,06,09,1, 11.9,1,1, 2.514, 10490.759, 431.533, 52865.177 25/01/27,03:22:49,07,09,1, 11.9,1,1, 2.514, 10490.769, 431.543, 52865.153 25/01/27,03:22:49,08,09,1, 11.9,1,1, 2.514, 10490.749, 431.531, 52865.146 25/01/27,03:22:49,09,09,1, 11.9,1,1, 2.514, 10490.762, 431.529, 52865.111 25/01/27,03:22:49,10,09,1, 11.9,1,1, 2.514, 10490.771, 431.526, 52865.160 25/01/27,03:22:49,11,09,1, 11.9,1,1, 2.514, 10490.779, 431.519, 52865.073 25/01/27,03:22:49,12,09,1, 11.9,1,1, 2.514, 10490.755, 431.527, 52865.082 25/01/27,03:22:49,13,09,1, 11.9,1,1, 2.514, 10490.741, 431.516, 52865.153 25/01/27,03:22:49,14,09,1, 11.9,1,1, 2.514, 10490.777, 431.535, 52865.105 25/01/27,03:22:49,15,09,1, 11.9,1,1, 2.514, 10490.757, 431.538, 52865.129 25/01/27,03:22:49,16,09,1, 11.9,1,1, 2.514, 10490.760, 431.551, 52865.180 25/01/27,03:22:49,17,09,1, 11.9,1,1, 2.514, 10490.763, 431.529, 52865.154 25/01/27,03:22:49,18,09,1, 11.9,1,1, 2.514, 10490.766, 431.517, 52865.126 25/01/27,03:22:49,19,09,1, 11.9,1,1, 2.514, 10490.756, 431.520, 52865.198 25/01/27,03:22:50,00,09,1, 11.9,1,1, 2.514, 10490.752, 431.520, 52865.198 25/01/27,03:22:50,01,09,1, 11.9,1,1, 2.514, 10490.759, 431.533, 52865.238 25/01/27,03:22:50,02,09,1, 11.9,1,1, 2.514, 10490.752, 431.561, 52865.178 25/01/27,03:22:50,03,09,1, 11.9,1,1, 2.514, 10490.755, 431.523, 52865.087 25/01/27,03:22:50,04,09,1, 11.9,1,1, 2.514, 10490.768, 431.477, 52865.074 25/01/27,03:22:50,05,09,1, 11.9,1,1, 2.514, 10490.753, 431.507, 52865.147 25/01/27,03:22:50,06,09,1, 11.9,1,1, 2.514, 10490.769, 431.494, 52865.091 25/01/27,03:22:50,07,09,1, 11.9,1,1, 2.514, 10490.768, 431.507, 52865.166 25/01/27,03:22:50,08,09,1, 11.9,1,1, 2.514, 10490.746, 431.505, 52865.121 25/01/27,03:22:50,09,09,1, 11.9,1,1, 2.514, 10490.755, 431.493, 52865.149 25/01/27,03:22:50,10,09,1, 11.9,1,1, 2.514, 10490.768, 431.494, 52865.172 25/01/27,03:22:50,11,09,1, 11.9,1,1, 2.514, 10490.757, 431.506, 52865.171 25/01/27,03:22:50,12,09,1, 11.9,1,1, 2.514, 10490.780, 431.510, 52865.137 25/01/27,03:22:50,13,09,1, 11.9,1,1, 2.514, 10490.779, 431.518, 52865.187 25/01/27,03:22:50,14,09,1, 11.9,1,1, 2.514, 10490.763, 431.500, 52865.164 25/01/27,03:22:50,15,09,1, 11.9,1,1, 2.514, 10490.764, 431.514, 52865.169 25/01/27,03:22:50,16,09,1, 11.9,1,1, 2.514, 10490.763, 431.488, 52865.113 25/01/27,03:22:50,17,09,1, 11.9,1,1, 2.514, 10490.761, 431.484, 52865.058 25/01/27,03:22:50,18,09,1, 11.9,1,1, 2.514, 10490.755, 431.489, 52865.023 25/01/27,03:22:50,19,09,1, 11.9,1,1, 2.514, 10490.787, 431.519, 52865.064 25/01/27,03:22:51,00,10,1, 11.9,1,1, 2.515, 10490.786, 431.519, 52865.064 25/01/27,03:22:51,01,10,1, 11.9,1,1, 2.515, 10490.750, 431.495, 52865.188 25/01/27,03:22:51,02,10,1, 11.9,1,1, 2.515, 10490.756, 431.513, 52865.143 25/01/27,03:22:51,03,10,1, 11.9,1,1, 2.515, 10490.777, 431.519, 52865.096 25/01/27,03:22:51,04,10,1, 11.9,1,1, 2.515, 10490.771, 431.524, 52865.095 25/01/27,03:22:51,05,10,1, 11.9,1,1, 2.515, 10490.773, 431.520, 52865.151 25/01/27,03:22:51,06,10,1, 11.9,1,1, 2.515, 10490.772, 431.529, 52865.128 25/01/27,03:22:51,07,10,1, 11.9,1,1, 2.515, 10490.766, 431.525, 52865.136 25/01/27,03:22:51,08,10,1, 11.9,1,1, 2.515, 10490.751, 431.515, 52865.176 25/01/27,03:22:51,09,10,1, 11.9,1,1, 2.515, 10490.757, 431.525, 52865.162 25/01/27,03:22:51,10,10,1, 11.9,1,1, 2.515, 10490.774, 431.523, 52865.058 25/01/27,03:22:51,11,10,1, 11.9,1,1, 2.515, 10490.760, 431.521, 52865.034 25/01/27,03:22:51,12,10,1, 11.9,1,1, 2.515, 10490.761, 431.502, 52865.159 25/01/27,03:22:51,13,10,1, 11.9,1,1, 2.515, 10490.778, 431.508, 52865.135 25/01/27,03:22:51,14,10,1, 11.9,1,1, 2.515, 10490.783, 431.520, 52865.104 25/01/27,03:22:51,15,10,1, 11.9,1,1, 2.515, 10490.750, 431.507, 52865.116 25/01/27,03:22:51,16,10,1, 11.9,1,1, 2.515, 10490.764, 431.514, 52865.135 25/01/27,03:22:51,17,10,1, 11.9,1,1, 2.515, 10490.765, 431.539, 52865.160 25/01/27,03:22:51,18,10,1, 11.9,1,1, 2.515, 10490.759, 431.516, 52865.141 25/01/27,03:22:51,19,10,1, 11.9,1,1, 2.515, 10490.751, 431.525, 52865.133 25/01/27,03:22:52,00,09,1, 11.9,1,1, 2.514, 10490.744, 431.525, 52865.133 25/01/27,03:22:52,01,09,1, 11.9,1,1, 2.514, 10490.758, 431.529, 52865.103 25/01/27,03:22:52,02,09,1, 11.9,1,1, 2.514, 10490.742, 431.515, 52865.111 25/01/27,03:22:52,03,09,1, 11.9,1,1, 2.514, 10490.767, 431.529, 52865.070 25/01/27,03:22:52,04,09,1, 11.9,1,1, 2.514, 10490.743, 431.503, 52865.104 25/01/27,03:22:52,05,09,1, 11.9,1,1, 2.514, 10490.768, 431.513, 52865.075 25/01/27,03:22:52,06,09,1, 11.9,1,1, 2.514, 10490.755, 431.531, 52865.141 25/01/27,03:22:52,07,09,1, 11.9,1,1, 2.514, 10490.759, 431.517, 52865.107 25/01/27,03:22:52,08,09,1, 11.9,1,1, 2.514, 10490.762, 431.531, 52865.094 25/01/27,03:22:52,09,09,1, 11.9,1,1, 2.514, 10490.783, 431.534, 52865.116 25/01/27,03:22:52,10,09,1, 11.9,1,1, 2.514, 10490.714, 431.521, 52865.044 25/01/27,03:22:52,11,09,1, 11.9,1,1, 2.514, 10490.753, 431.511, 52865.083 25/01/27,03:22:52,12,09,1, 11.9,1,1, 2.514, 10490.766, 431.496, 52865.089 25/01/27,03:22:52,13,09,1, 11.9,1,1, 2.514, 10490.753, 431.526, 52865.135 25/01/27,03:22:52,14,09,1, 11.9,1,1, 2.514, 10490.758, 431.531, 52865.073 25/01/27,03:22:52,15,09,1, 11.9,1,1, 2.514, 10490.746, 431.514, 52865.123 25/01/27,03:22:52,16,09,1, 11.9,1,1, 2.514, 10490.770, 431.505, 52865.126 25/01/27,03:22:52,17,09,1, 11.9,1,1, 2.514, 10490.785, 431.492, 52865.030 25/01/27,03:22:52,18,09,1, 11.9,1,1, 2.514, 10490.782, 431.519, 52865.044 25/01/27,03:22:52,19,09,1, 11.9,1,1, 2.514, 10490.770, 431.512, 52865.092 25/01/27,03:22:53,00,10,1, 12.0,1,1, 2.515, 10490.769, 431.512, 52865.092 25/01/27,03:22:53,01,10,1, 12.0,1,1, 2.515, 10490.783, 431.476, 52865.056 25/01/27,03:22:53,02,10,1, 12.0,1,1, 2.515, 10490.761, 431.517, 52865.062 25/01/27,03:22:53,03,10,1, 12.0,1,1, 2.515, 10490.746, 431.522, 52865.157 25/01/27,03:22:53,04,10,1, 12.0,1,1, 2.515, 10490.777, 431.526, 52865.075 25/01/27,03:22:53,05,10,1, 12.0,1,1, 2.515, 10490.759, 431.523, 52865.114 25/01/27,03:22:53,06,10,1, 12.0,1,1, 2.515, 10490.769, 431.498, 52865.105 25/01/27,03:22:53,07,10,1, 12.0,1,1, 2.515, 10490.750, 431.510, 52865.073 25/01/27,03:22:53,08,10,1, 12.0,1,1, 2.515, 10490.768, 431.502, 52865.151 25/01/27,03:22:53,09,10,1, 12.0,1,1, 2.515, 10490.759, 431.506, 52865.088 25/01/27,03:22:53,10,10,1, 12.0,1,1, 2.515, 10490.748, 431.532, 52865.150 25/01/27,03:22:53,11,10,1, 12.0,1,1, 2.515, 10490.742, 431.504, 52865.025 25/01/27,03:22:53,12,10,1, 12.0,1,1, 2.515, 10490.770, 431.504, 52865.044 25/01/27,03:22:53,13,10,1, 12.0,1,1, 2.515, 10490.787, 431.494, 52865.077 25/01/27,03:22:53,14,10,1, 12.0,1,1, 2.515, 10490.799, 431.503, 52865.084 25/01/27,03:22:53,15,10,1, 12.0,1,1, 2.515, 10490.780, 431.510, 52865.117 25/01/27,03:22:53,16,10,1, 12.0,1,1, 2.515, 10490.773, 431.510, 52865.106 25/01/27,03:22:53,17,10,1, 12.0,1,1, 2.515, 10490.765, 431.536, 52865.082 25/01/27,03:22:53,18,10,1, 12.0,1,1, 2.515, 10490.756, 431.517, 52865.098 25/01/27,03:22:53,19,10,1, 12.0,1,1, 2.515, 10490.780, 431.471, 52865.083 25/01/27,03:22:54,00,09,1, 11.9,1,1, 2.511, 10490.777, 431.471, 52865.083 25/01/27,03:22:54,01,09,1, 11.9,1,1, 2.511, 10490.740, 431.501, 52865.178 25/01/27,03:22:54,02,09,1, 11.9,1,1, 2.511, 10490.766, 431.477, 52865.096 25/01/27,03:22:54,03,09,1, 11.9,1,1, 2.511, 10490.752, 431.468, 52865.115 25/01/27,03:22:54,04,09,1, 11.9,1,1, 2.511, 10490.763, 431.479, 52865.039 25/01/27,03:22:54,05,09,1, 11.9,1,1, 2.511, 10490.757, 431.497, 52865.042 25/01/27,03:22:54,06,09,1, 11.9,1,1, 2.511, 10490.759, 431.501, 52865.128 25/01/27,03:22:54,07,09,1, 11.9,1,1, 2.511, 10490.770, 431.503, 52865.090 25/01/27,03:22:54,08,09,1, 11.9,1,1, 2.511, 10490.771, 431.480, 52865.024 25/01/27,03:22:54,09,09,1, 11.9,1,1, 2.511, 10490.753, 431.498, 52865.075 25/01/27,03:22:54,10,09,1, 11.9,1,1, 2.511, 10490.762, 431.506, 52865.105 25/01/27,03:22:54,11,09,1, 11.9,1,1, 2.511, 10490.748, 431.495, 52865.146 25/01/27,03:22:54,12,09,1, 11.9,1,1, 2.511, 10490.808, 431.462, 52865.073 25/01/27,03:22:54,13,09,1, 11.9,1,1, 2.511, 10490.770, 431.499, 52865.136 25/01/27,03:22:54,14,09,1, 11.9,1,1, 2.511, 10490.782, 431.482, 52865.091 25/01/27,03:22:54,15,09,1, 11.9,1,1, 2.511, 10490.794, 431.486, 52865.151 25/01/27,03:22:54,16,09,1, 11.9,1,1, 2.511, 10490.761, 431.489, 52865.102 25/01/27,03:22:54,17,09,1, 11.9,1,1, 2.511, 10490.754, 431.499, 52865.071 25/01/27,03:22:54,18,09,1, 11.9,1,1, 2.511, 10490.782, 431.493, 52865.090 25/01/27,03:22:54,19,09,1, 11.9,1,1, 2.511, 10490.746, 431.488, 52865.001 25/01/27,03:22:55,00,08,1, 11.9,1,1, 2.515, 10490.744, 431.488, 52865.001 25/01/27,03:22:55,01,08,1, 11.9,1,1, 2.515, 10490.756, 431.506, 52865.109 25/01/27,03:22:55,02,08,1, 11.9,1,1, 2.515, 10490.782, 431.488, 52865.095 25/01/27,03:22:55,03,08,1, 11.9,1,1, 2.515, 10490.791, 431.499, 52864.914 25/01/27,03:22:55,04,08,1, 11.9,1,1, 2.515, 10490.770, 431.513, 52865.123 25/01/27,03:22:55,05,08,1, 11.9,1,1, 2.515, 10490.766, 431.523, 52865.077 25/01/27,03:22:55,06,08,1, 11.9,1,1, 2.515, 10490.771, 431.501, 52865.090 25/01/27,03:22:55,07,08,1, 11.9,1,1, 2.515, 10490.789, 431.488, 52865.117 25/01/27,03:22:55,08,08,1, 11.9,1,1, 2.515, 10490.780, 431.515, 52865.112 25/01/27,03:22:55,09,08,1, 11.9,1,1, 2.515, 10490.759, 431.496, 52865.193 25/01/27,03:22:55,10,08,1, 11.9,1,1, 2.515, 10490.785, 431.513, 52865.151 25/01/27,03:22:55,11,08,1, 11.9,1,1, 2.515, 10490.774, 431.499, 52865.063 25/01/27,03:22:55,12,08,1, 11.9,1,1, 2.515, 10490.763, 431.497, 52865.103 25/01/27,03:22:55,13,08,1, 11.9,1,1, 2.515, 10490.752, 431.504, 52865.027 25/01/27,03:22:55,14,08,1, 11.9,1,1, 2.515, 10490.760, 431.521, 52865.075 25/01/27,03:22:55,15,08,1, 11.9,1,1, 2.515, 10490.760, 431.521, 52865.041 25/01/27,03:22:55,16,08,1, 11.9,1,1, 2.515, 10490.777, 431.511, 52865.120 25/01/27,03:22:55,17,08,1, 11.9,1,1, 2.515, 10490.770, 431.509, 52865.086 25/01/27,03:22:55,18,08,1, 11.9,1,1, 2.515, 10490.768, 431.503, 52865.080 25/01/27,03:22:55,19,08,1, 11.9,1,1, 2.515, 10490.769, 431.504, 52865.084 25/01/27,03:22:56,00,09,1, 11.9,1,1, 2.511, 10490.761, 431.504, 52865.084 25/01/27,03:22:56,01,09,1, 11.9,1,1, 2.511, 10490.764, 431.524, 52865.154 25/01/27,03:22:56,02,09,1, 11.9,1,1, 2.511, 10490.780, 431.523, 52865.104 25/01/27,03:22:56,03,09,1, 11.9,1,1, 2.511, 10490.774, 431.516, 52865.143 25/01/27,03:22:56,04,09,1, 11.9,1,1, 2.511, 10490.780, 431.503, 52865.060 25/01/27,03:22:56,05,09,1, 11.9,1,1, 2.511, 10490.768, 431.508, 52865.088 25/01/27,03:22:56,06,09,1, 11.9,1,1, 2.511, 10490.772, 431.504, 52865.007 25/01/27,03:22:56,07,09,1, 11.9,1,1, 2.511, 10490.749, 431.512, 52865.016 25/01/27,03:22:56,08,09,1, 11.9,1,1, 2.511, 10490.778, 431.501, 52865.045 25/01/27,03:22:56,09,09,1, 11.9,1,1, 2.511, 10490.755, 431.514, 52865.070 25/01/27,03:22:56,10,09,1, 11.9,1,1, 2.511, 10490.752, 431.515, 52865.103 25/01/27,03:22:56,11,09,1, 11.9,1,1, 2.511, 10490.766, 431.528, 52865.075 25/01/27,03:22:56,12,09,1, 11.9,1,1, 2.511, 10490.758, 431.522, 52865.076 25/01/27,03:22:56,13,09,1, 11.9,1,1, 2.511, 10490.751, 431.531, 52865.070 25/01/27,03:22:56,14,09,1, 11.9,1,1, 2.511, 10490.754, 431.531, 52865.123 25/01/27,03:22:56,15,09,1, 11.9,1,1, 2.511, 10490.780, 431.533, 52865.071 25/01/27,03:22:56,16,09,1, 11.9,1,1, 2.511, 10490.796, 431.534, 52865.072 25/01/27,03:22:56,17,09,1, 11.9,1,1, 2.511, 10490.778, 431.494, 52865.133 25/01/27,03:22:56,18,09,1, 11.9,1,1, 2.511, 10490.782, 431.495, 52865.112 25/01/27,03:22:56,19,09,1, 11.9,1,1, 2.511, 10490.765, 431.518, 52865.070 25/01/27,03:22:57,00,09,1, 11.9,1,1, 2.512, 10490.761, 431.518, 52865.070 25/01/27,03:22:57,01,09,1, 11.9,1,1, 2.512, 10490.751, 431.506, 52865.050 25/01/27,03:22:57,02,09,1, 11.9,1,1, 2.512, 10490.775, 431.506, 52865.063 25/01/27,03:22:57,03,09,1, 11.9,1,1, 2.512, 10490.802, 431.527, 52865.043 25/01/27,03:22:57,04,09,1, 11.9,1,1, 2.512, 10490.770, 431.536, 52865.081 25/01/27,03:22:57,05,09,1, 11.9,1,1, 2.512, 10490.800, 431.522, 52864.984 25/01/27,03:22:57,06,09,1, 11.9,1,1, 2.512, 10490.767, 431.508, 52865.058 25/01/27,03:22:57,07,09,1, 11.9,1,1, 2.512, 10490.795, 431.504, 52865.010 25/01/27,03:22:57,08,09,1, 11.9,1,1, 2.512, 10490.782, 431.519, 52865.143 25/01/27,03:22:57,09,09,1, 11.9,1,1, 2.512, 10490.776, 431.495, 52865.118 25/01/27,03:22:57,10,09,1, 11.9,1,1, 2.512, 10490.766, 431.504, 52865.027 25/01/27,03:22:57,11,09,1, 11.9,1,1, 2.512, 10490.793, 431.511, 52865.110 25/01/27,03:22:57,12,09,1, 11.9,1,1, 2.512, 10490.777, 431.524, 52865.038 25/01/27,03:22:57,13,09,1, 11.9,1,1, 2.512, 10490.774, 431.525, 52865.125 25/01/27,03:22:57,14,09,1, 11.9,1,1, 2.512, 10490.789, 431.496, 52865.051 25/01/27,03:22:57,15,09,1, 11.9,1,1, 2.512, 10490.765, 431.507, 52865.106 25/01/27,03:22:57,16,09,1, 11.9,1,1, 2.512, 10490.774, 431.519, 52865.151 25/01/27,03:22:57,17,09,1, 11.9,1,1, 2.512, 10490.770, 431.524, 52865.137 25/01/27,03:22:57,18,09,1, 11.9,1,1, 2.512, 10490.757, 431.483, 52865.110 25/01/27,03:22:57,19,09,1, 11.9,1,1, 2.512, 10490.760, 431.494, 52865.158 25/01/27,03:22:58,00,09,1, 11.9,1,1, 2.515, 10490.752, 431.494, 52865.158 25/01/27,03:22:58,01,09,1, 11.9,1,1, 2.515, 10490.790, 431.523, 52865.129 25/01/27,03:22:58,02,09,1, 11.9,1,1, 2.515, 10490.801, 431.507, 52865.217 25/01/27,03:22:58,03,09,1, 11.9,1,1, 2.515, 10490.775, 431.521, 52865.183 25/01/27,03:22:58,04,09,1, 11.9,1,1, 2.515, 10490.780, 431.515, 52865.080 25/01/27,03:22:58,05,09,1, 11.9,1,1, 2.515, 10490.775, 431.512, 52865.090 25/01/27,03:22:58,06,09,1, 11.9,1,1, 2.515, 10490.778, 431.509, 52865.084 25/01/27,03:22:58,07,09,1, 11.9,1,1, 2.515, 10490.777, 431.508, 52865.042 25/01/27,03:22:58,08,09,1, 11.9,1,1, 2.515, 10490.784, 431.505, 52865.017 25/01/27,03:22:58,09,09,1, 11.9,1,1, 2.515, 10490.761, 431.541, 52865.084 25/01/27,03:22:58,10,09,1, 11.9,1,1, 2.515, 10490.782, 431.518, 52865.023 25/01/27,03:22:58,11,09,1, 11.9,1,1, 2.515, 10490.773, 431.524, 52865.097 25/01/27,03:22:58,12,09,1, 11.9,1,1, 2.515, 10490.793, 431.527, 52865.150 25/01/27,03:22:58,13,09,1, 11.9,1,1, 2.515, 10490.770, 431.528, 52865.162 25/01/27,03:22:58,14,09,1, 11.9,1,1, 2.515, 10490.771, 431.534, 52865.141 25/01/27,03:22:58,15,09,1, 11.9,1,1, 2.515, 10490.772, 431.526, 52865.111 25/01/27,03:22:58,16,09,1, 11.9,1,1, 2.515, 10490.757, 431.541, 52865.113 25/01/27,03:22:58,17,09,1, 11.9,1,1, 2.515, 10490.789, 431.510, 52865.096 25/01/27,03:22:58,18,09,1, 11.9,1,1, 2.515, 10490.801, 431.506, 52865.171 25/01/27,03:22:58,19,09,1, 11.9,1,1, 2.515, 10490.750, 431.517, 52865.096 25/01/27,03:22:59,00,09,1, 11.9,1,1, 2.511, 10490.744, 431.517, 52865.096 25/01/27,03:22:59,01,09,1, 11.9,1,1, 2.511, 10490.785, 431.518, 52865.105 25/01/27,03:22:59,02,09,1, 11.9,1,1, 2.511, 10490.777, 431.536, 52865.045 25/01/27,03:22:59,03,09,1, 11.9,1,1, 2.511, 10490.767, 431.537, 52865.063 25/01/27,03:22:59,04,09,1, 11.9,1,1, 2.511, 10490.797, 431.533, 52865.165 25/01/27,03:22:59,05,09,1, 11.9,1,1, 2.511, 10490.759, 431.500, 52865.098 25/01/27,03:22:59,06,09,1, 11.9,1,1, 2.511, 10490.787, 431.495, 52865.157 25/01/27,03:22:59,07,09,1, 11.9,1,1, 2.511, 10490.775, 431.550, 52865.176 25/01/27,03:22:59,08,09,1, 11.9,1,1, 2.511, 10490.795, 431.540, 52865.050 25/01/27,03:22:59,09,09,1, 11.9,1,1, 2.511, 10490.796, 431.535, 52865.110 25/01/27,03:22:59,10,09,1, 11.9,1,1, 2.511, 10490.762, 431.521, 52865.139 25/01/27,03:22:59,11,09,1, 11.9,1,1, 2.511, 10490.802, 431.544, 52865.098 25/01/27,03:22:59,12,09,1, 11.9,1,1, 2.511, 10490.776, 431.515, 52865.114 25/01/27,03:22:59,13,09,1, 11.9,1,1, 2.511, 10490.774, 431.505, 52865.070 25/01/27,03:22:59,14,09,1, 11.9,1,1, 2.511, 10490.769, 431.506, 52865.027 25/01/27,03:22:59,15,09,1, 11.9,1,1, 2.511, 10490.780, 431.504, 52865.079 25/01/27,03:22:59,16,09,1, 11.9,1,1, 2.511, 10490.775, 431.502, 52865.132 25/01/27,03:22:59,17,09,1, 11.9,1,1, 2.511, 10490.749, 431.516, 52865.089 25/01/27,03:22:59,18,09,1, 11.9,1,1, 2.511, 10490.789, 431.527, 52865.099 25/01/27,03:22:59,19,09,1, 11.9,1,1, 2.511, 10490.783, 431.542, 52865.109 25/01/27,03:23:00,00,08,1, 11.9,1,1, 2.514, 10490.777, 431.542, 52865.109 25/01/27,03:23:00,01,08,1, 11.9,1,1, 2.514, 10490.776, 431.515, 52865.111 25/01/27,03:23:00,02,08,1, 11.9,1,1, 2.514, 10490.780, 431.530, 52865.130 25/01/27,03:23:00,03,08,1, 11.9,1,1, 2.514, 10490.776, 431.544, 52865.089 25/01/27,03:23:00,04,08,1, 11.9,1,1, 2.514, 10490.770, 431.513, 52865.163 25/01/27,03:23:00,05,08,1, 11.9,1,1, 2.514, 10490.771, 431.521, 52865.218 25/01/27,03:23:00,06,08,1, 11.9,1,1, 2.514, 10490.781, 431.515, 52865.053 25/01/27,03:23:00,07,08,1, 11.9,1,1, 2.514, 10490.774, 431.511, 52865.147 25/01/27,03:23:00,08,08,1, 11.9,1,1, 2.514, 10490.792, 431.541, 52865.123 25/01/27,03:23:00,09,08,1, 11.9,1,1, 2.514, 10490.792, 431.524, 52865.094 25/01/27,03:23:00,10,08,1, 11.9,1,1, 2.514, 10490.778, 431.519, 52865.095 25/01/27,03:23:00,11,08,1, 11.9,1,1, 2.514, 10490.816, 431.527, 52865.077 25/01/27,03:23:00,12,08,1, 11.9,1,1, 2.514, 10490.779, 431.522, 52865.079 25/01/27,03:23:00,13,08,1, 11.9,1,1, 2.514, 10490.781, 431.526, 52865.130 25/01/27,03:23:00,14,08,1, 11.9,1,1, 2.514, 10490.761, 431.528, 52865.079 25/01/27,03:23:00,15,08,1, 11.9,1,1, 2.514, 10490.767, 431.527, 52865.030 25/01/27,03:23:00,16,08,1, 11.9,1,1, 2.514, 10490.774, 431.519, 52865.120 25/01/27,03:23:00,17,08,1, 11.9,1,1, 2.514, 10490.778, 431.519, 52865.121 25/01/27,03:23:00,18,08,1, 11.9,1,1, 2.514, 10490.769, 431.516, 52865.147 25/01/27,03:23:00,19,08,1, 11.9,1,1, 2.514, 10490.768, 431.517, 52865.030 25/01/27,03:23:01,00,08,1, 11.9,1,1, 2.517, 10490.761, 431.517, 52865.030 25/01/27,03:23:01,01,08,1, 11.9,1,1, 2.517, 10490.787, 431.542, 52865.088 25/01/27,03:23:01,02,08,1, 11.9,1,1, 2.517, 10490.764, 431.505, 52865.049 25/01/27,03:23:01,03,08,1, 11.9,1,1, 2.517, 10490.787, 431.534, 52865.097 25/01/27,03:23:01,04,08,1, 11.9,1,1, 2.517, 10490.778, 431.534, 52865.098 25/01/27,03:23:01,05,08,1, 11.9,1,1, 2.517, 10490.785, 431.519, 52865.122 25/01/27,03:23:01,06,08,1, 11.9,1,1, 2.517, 10490.787, 431.521, 52865.053 25/01/27,03:23:01,07,08,1, 11.9,1,1, 2.517, 10490.805, 431.518, 52865.135 25/01/27,03:23:01,08,08,1, 11.9,1,1, 2.517, 10490.763, 431.506, 52865.038 25/01/27,03:23:01,09,08,1, 11.9,1,1, 2.517, 10490.771, 431.508, 52865.059 25/01/27,03:23:01,10,08,1, 11.9,1,1, 2.517, 10490.774, 431.513, 52865.047 25/01/27,03:23:01,11,08,1, 11.9,1,1, 2.517, 10490.777, 431.531, 52865.062 25/01/27,03:23:01,12,08,1, 11.9,1,1, 2.517, 10490.783, 431.521, 52865.023 25/01/27,03:23:01,13,08,1, 11.9,1,1, 2.517, 10490.784, 431.528, 52865.020 25/01/27,03:23:01,14,08,1, 11.9,1,1, 2.517, 10490.783, 431.522, 52865.061 25/01/27,03:23:01,15,08,1, 11.9,1,1, 2.517, 10490.772, 431.509, 52865.014 25/01/27,03:23:01,16,08,1, 11.9,1,1, 2.517, 10490.763, 431.500, 52865.077 25/01/27,03:23:01,17,08,1, 11.9,1,1, 2.517, 10490.777, 431.535, 52865.097 25/01/27,03:23:01,18,08,1, 11.9,1,1, 2.517, 10490.772, 431.509, 52865.078 25/01/27,03:23:01,19,08,1, 11.9,1,1, 2.517, 10490.756, 431.512, 52865.040 25/01/27,03:23:02,00,09,1, 11.9,1,1, 2.513, 10490.752, 431.512, 52865.040 25/01/27,03:23:02,01,09,1, 11.9,1,1, 2.513, 10490.774, 431.503, 52865.082 25/01/27,03:23:02,02,09,1, 11.9,1,1, 2.513, 10490.776, 431.520, 52865.001 25/01/27,03:23:02,03,09,1, 11.9,1,1, 2.513, 10490.772, 431.501, 52865.056 25/01/27,03:23:02,04,09,1, 11.9,1,1, 2.513, 10490.770, 431.503, 52865.085 25/01/27,03:23:02,05,09,1, 11.9,1,1, 2.513, 10490.782, 431.529, 52865.081 25/01/27,03:23:02,06,09,1, 11.9,1,1, 2.513, 10490.765, 431.506, 52865.057 25/01/27,03:23:02,07,09,1, 11.9,1,1, 2.513, 10490.777, 431.509, 52865.049 25/01/27,03:23:02,08,09,1, 11.9,1,1, 2.513, 10490.789, 431.527, 52865.026 25/01/27,03:23:02,09,09,1, 11.9,1,1, 2.513, 10490.768, 431.520, 52865.065 25/01/27,03:23:02,10,09,1, 11.9,1,1, 2.513, 10490.774, 431.523, 52865.071 25/01/27,03:23:02,11,09,1, 11.9,1,1, 2.513, 10490.785, 431.530, 52865.057 25/01/27,03:23:02,12,09,1, 11.9,1,1, 2.513, 10490.812, 431.502, 52865.128 25/01/27,03:23:02,13,09,1, 11.9,1,1, 2.513, 10490.781, 431.516, 52865.132 25/01/27,03:23:02,14,09,1, 11.9,1,1, 2.513, 10490.805, 431.528, 52865.094 25/01/27,03:23:02,15,09,1, 11.9,1,1, 2.513, 10490.796, 431.514, 52865.070 25/01/27,03:23:02,16,09,1, 11.9,1,1, 2.513, 10490.762, 431.540, 52865.076 25/01/27,03:23:02,17,09,1, 11.9,1,1, 2.513, 10490.764, 431.511, 52865.037 25/01/27,03:23:02,18,09,1, 11.9,1,1, 2.513, 10490.777, 431.546, 52865.101 25/01/27,03:23:02,19,09,1, 11.9,1,1, 2.513, 10490.778, 431.539, 52865.119 25/01/27,03:23:03,00,09,1, 11.9,1,1, 2.511, 10490.777, 431.539, 52865.119 25/01/27,03:23:03,01,09,1, 11.9,1,1, 2.511, 10490.786, 431.530, 52865.005 25/01/27,03:23:03,02,09,1, 11.9,1,1, 2.511, 10490.770, 431.541, 52865.060 25/01/27,03:23:03,03,09,1, 11.9,1,1, 2.511, 10490.777, 431.523, 52865.060 25/01/27,03:23:03,04,09,1, 11.9,1,1, 2.511, 10490.776, 431.563, 52865.093 25/01/27,03:23:03,05,09,1, 11.9,1,1, 2.511, 10490.779, 431.538, 52865.095 25/01/27,03:23:03,06,09,1, 11.9,1,1, 2.511, 10490.796, 431.562, 52865.153 25/01/27,03:23:03,07,09,1, 11.9,1,1, 2.511, 10490.751, 431.542, 52865.140 25/01/27,03:23:03,08,09,1, 11.9,1,1, 2.511, 10490.753, 431.531, 52865.007 25/01/27,03:23:03,09,09,1, 11.9,1,1, 2.511, 10490.763, 431.519, 52865.041 25/01/27,03:23:03,10,09,1, 11.9,1,1, 2.511, 10490.791, 431.548, 52865.042 25/01/27,03:23:03,11,09,1, 11.9,1,1, 2.511, 10490.773, 431.550, 52865.092 25/01/27,03:23:03,12,09,1, 11.9,1,1, 2.511, 10490.752, 431.515, 52865.104 25/01/27,03:23:03,13,09,1, 11.9,1,1, 2.511, 10490.756, 431.553, 52865.020 25/01/27,03:23:03,14,09,1, 11.9,1,1, 2.511, 10490.788, 431.550, 52865.093 25/01/27,03:23:03,15,09,1, 11.9,1,1, 2.511, 10490.759, 431.539, 52865.007 25/01/27,03:23:03,16,09,1, 11.9,1,1, 2.511, 10490.763, 431.514, 52865.042 25/01/27,03:23:03,17,09,1, 11.9,1,1, 2.511, 10490.778, 431.552, 52865.068 25/01/27,03:23:03,18,09,1, 11.9,1,1, 2.511, 10490.771, 431.536, 52865.043 25/01/27,03:23:03,19,09,1, 11.9,1,1, 2.511, 10490.781, 431.534, 52865.013 25/01/27,03:23:04,00,09,1, 11.9,1,1, 2.514, 10490.777, 431.534, 52865.013 25/01/27,03:23:04,01,09,1, 11.9,1,1, 2.514, 10490.765, 431.525, 52865.034 25/01/27,03:23:04,02,09,1, 11.9,1,1, 2.514, 10490.758, 431.522, 52865.100 25/01/27,03:23:04,03,09,1, 11.9,1,1, 2.514, 10490.766, 431.533, 52865.086 25/01/27,03:23:04,04,09,1, 11.9,1,1, 2.514, 10490.774, 431.523, 52865.106 25/01/27,03:23:04,05,09,1, 11.9,1,1, 2.514, 10490.762, 431.523, 52865.040 25/01/27,03:23:04,06,09,1, 11.9,1,1, 2.514, 10490.757, 431.532, 52865.104 25/01/27,03:23:04,07,09,1, 11.9,1,1, 2.514, 10490.753, 431.530, 52865.090 25/01/27,03:23:04,08,09,1, 11.9,1,1, 2.514, 10490.785, 431.538, 52865.080 25/01/27,03:23:04,09,09,1, 11.9,1,1, 2.514, 10490.762, 431.544, 52865.076 25/01/27,03:23:04,10,09,1, 11.9,1,1, 2.514, 10490.783, 431.534, 52865.055 25/01/27,03:23:04,11,09,1, 11.9,1,1, 2.514, 10490.784, 431.530, 52865.035 25/01/27,03:23:04,12,09,1, 11.9,1,1, 2.514, 10490.799, 431.561, 52865.082 25/01/27,03:23:04,13,09,1, 11.9,1,1, 2.514, 10490.796, 431.538, 52865.065 25/01/27,03:23:04,14,09,1, 11.9,1,1, 2.514, 10490.807, 431.537, 52865.091 25/01/27,03:23:04,15,09,1, 11.9,1,1, 2.514, 10490.753, 431.525, 52865.124 25/01/27,03:23:04,16,09,1, 11.9,1,1, 2.514, 10490.769, 431.541, 52865.136 25/01/27,03:23:04,17,09,1, 11.9,1,1, 2.514, 10490.783, 431.534, 52865.096 25/01/27,03:23:04,18,09,1, 11.9,1,1, 2.514, 10490.789, 431.541, 52865.141 25/01/27,03:23:04,19,09,1, 11.9,1,1, 2.514, 10490.750, 431.516, 52865.119 25/01/27,03:23:05,00,09,1, 11.8,1,1, 2.514, 10490.744, 431.516, 52865.119 25/01/27,03:23:05,01,09,1, 11.8,1,1, 2.514, 10490.778, 431.551, 52865.120 25/01/27,03:23:05,02,09,1, 11.8,1,1, 2.514, 10490.779, 431.541, 52865.094 25/01/27,03:23:05,03,09,1, 11.8,1,1, 2.514, 10490.784, 431.557, 52865.100 25/01/27,03:23:05,04,09,1, 11.8,1,1, 2.514, 10490.776, 431.540, 52865.073 25/01/27,03:23:05,05,09,1, 11.8,1,1, 2.514, 10490.775, 431.528, 52865.066 25/01/27,03:23:05,06,09,1, 11.8,1,1, 2.514, 10490.793, 431.546, 52865.142 25/01/27,03:23:05,07,09,1, 11.8,1,1, 2.514, 10490.783, 431.559, 52865.062 25/01/27,03:23:05,08,09,1, 11.8,1,1, 2.514, 10490.784, 431.545, 52865.135 25/01/27,03:23:05,09,09,1, 11.8,1,1, 2.514, 10490.792, 431.544, 52865.061 25/01/27,03:23:05,10,09,1, 11.8,1,1, 2.514, 10490.792, 431.535, 52865.075 25/01/27,03:23:05,11,09,1, 11.8,1,1, 2.514, 10490.761, 431.532, 52865.064 25/01/27,03:23:05,12,09,1, 11.8,1,1, 2.514, 10490.783, 431.534, 52865.082 25/01/27,03:23:05,13,09,1, 11.8,1,1, 2.514, 10490.765, 431.540, 52865.061 25/01/27,03:23:05,14,09,1, 11.8,1,1, 2.514, 10490.783, 431.561, 52865.158 25/01/27,03:23:05,15,09,1, 11.8,1,1, 2.514, 10490.769, 431.554, 52865.137 25/01/27,03:23:05,16,09,1, 11.8,1,1, 2.514, 10490.773, 431.537, 52865.097 25/01/27,03:23:05,17,09,1, 11.8,1,1, 2.514, 10490.774, 431.564, 52865.085 25/01/27,03:23:05,18,09,1, 11.8,1,1, 2.514, 10490.762, 431.538, 52865.041 25/01/27,03:23:05,19,09,1, 11.8,1,1, 2.514, 10490.752, 431.551, 52865.149 25/01/27,03:23:06,00,09,1, 11.9,1,1, 2.510, 10490.744, 431.551, 52865.149 25/01/27,03:23:06,01,09,1, 11.9,1,1, 2.510, 10490.771, 431.523, 52865.130 25/01/27,03:23:06,02,09,1, 11.9,1,1, 2.510, 10490.764, 431.559, 52865.149 25/01/27,03:23:06,03,09,1, 11.9,1,1, 2.510, 10490.767, 431.549, 52865.080 25/01/27,03:23:06,04,09,1, 11.9,1,1, 2.510, 10490.756, 431.536, 52865.094 25/01/27,03:23:06,05,09,1, 11.9,1,1, 2.510, 10490.771, 431.549, 52865.122 25/01/27,03:23:06,06,09,1, 11.9,1,1, 2.510, 10490.756, 431.552, 52865.071 25/01/27,03:23:06,07,09,1, 11.9,1,1, 2.510, 10490.766, 431.524, 52865.076 25/01/27,03:23:06,08,09,1, 11.9,1,1, 2.510, 10490.768, 431.546, 52865.062 25/01/27,03:23:06,09,09,1, 11.9,1,1, 2.510, 10490.757, 431.544, 52865.058 25/01/27,03:23:06,10,09,1, 11.9,1,1, 2.510, 10490.759, 431.533, 52864.997 25/01/27,03:23:06,11,09,1, 11.9,1,1, 2.510, 10490.794, 431.542, 52865.007 25/01/27,03:23:06,12,09,1, 11.9,1,1, 2.510, 10490.807, 431.545, 52865.095 25/01/27,03:23:06,13,09,1, 11.9,1,1, 2.510, 10490.767, 431.517, 52864.923 25/01/27,03:23:06,14,09,1, 11.9,1,1, 2.510, 10490.748, 431.553, 52865.202 25/01/27,03:23:06,15,09,1, 11.9,1,1, 2.510, 10490.813, 431.537, 52865.148 25/01/27,03:23:06,16,09,1, 11.9,1,1, 2.510, 10490.792, 431.531, 52865.110 25/01/27,03:23:06,17,09,1, 11.9,1,1, 2.510, 10490.778, 431.543, 52865.078 25/01/27,03:23:06,18,09,1, 11.9,1,1, 2.510, 10490.782, 431.542, 52865.101 25/01/27,03:23:06,19,09,1, 11.9,1,1, 2.510, 10490.803, 431.560, 52865.045 25/01/27,03:23:07,00,09,1, 11.9,1,1, 2.516, 10490.803, 431.560, 52865.045 25/01/27,03:23:07,01,09,1, 11.9,1,1, 2.516, 10490.790, 431.547, 52865.090 25/01/27,03:23:07,02,09,1, 11.9,1,1, 2.516, 10490.755, 431.524, 52865.016 25/01/27,03:23:07,03,09,1, 11.9,1,1, 2.516, 10490.784, 431.545, 52864.980 25/01/27,03:23:07,04,09,1, 11.9,1,1, 2.516, 10490.802, 431.536, 52865.044 25/01/27,03:23:07,05,09,1, 11.9,1,1, 2.516, 10490.777, 431.547, 52865.076 25/01/27,03:23:07,06,09,1, 11.9,1,1, 2.516, 10490.771, 431.539, 52865.080 25/01/27,03:23:07,07,09,1, 11.9,1,1, 2.516, 10490.765, 431.527, 52865.128 25/01/27,03:23:07,08,09,1, 11.9,1,1, 2.516, 10490.749, 431.518, 52865.092 25/01/27,03:23:07,09,09,1, 11.9,1,1, 2.516, 10490.768, 431.546, 52865.085 25/01/27,03:23:07,10,09,1, 11.9,1,1, 2.516, 10490.774, 431.502, 52865.045 25/01/27,03:23:07,11,09,1, 11.9,1,1, 2.516, 10490.763, 431.529, 52865.034 25/01/27,03:23:07,12,09,1, 11.9,1,1, 2.516, 10490.768, 431.523, 52865.066 25/01/27,03:23:07,13,09,1, 11.9,1,1, 2.516, 10490.764, 431.521, 52865.085 25/01/27,03:23:07,14,09,1, 11.9,1,1, 2.516, 10490.753, 431.517, 52865.045 25/01/27,03:23:07,15,09,1, 11.9,1,1, 2.516, 10490.775, 431.535, 52865.107 25/01/27,03:23:07,16,09,1, 11.9,1,1, 2.516, 10490.758, 431.563, 52865.100 25/01/27,03:23:07,17,09,1, 11.9,1,1, 2.516, 10490.765, 431.541, 52865.014 25/01/27,03:23:07,18,09,1, 11.9,1,1, 2.516, 10490.777, 431.522, 52865.027 25/01/27,03:23:07,19,09,1, 11.9,1,1, 2.516, 10490.761, 431.557, 52865.122 25/01/27,03:23:08,00,09,1, 11.9,1,1, 2.517, 10490.752, 431.557, 52865.122 25/01/27,03:23:08,01,09,1, 11.9,1,1, 2.517, 10490.774, 431.528, 52865.052 25/01/27,03:23:08,02,09,1, 11.9,1,1, 2.517, 10490.776, 431.527, 52865.030 25/01/27,03:23:08,03,09,1, 11.9,1,1, 2.517, 10490.774, 431.532, 52865.070 25/01/27,03:23:08,04,09,1, 11.9,1,1, 2.517, 10490.785, 431.557, 52865.073 25/01/27,03:23:08,05,09,1, 11.9,1,1, 2.517, 10490.785, 431.539, 52865.116 25/01/27,03:23:08,06,09,1, 11.9,1,1, 2.517, 10490.777, 431.521, 52865.072 25/01/27,03:23:08,07,09,1, 11.9,1,1, 2.517, 10490.761, 431.521, 52865.033 25/01/27,03:23:08,08,09,1, 11.9,1,1, 2.517, 10490.775, 431.546, 52865.104 25/01/27,03:23:08,09,09,1, 11.9,1,1, 2.517, 10490.783, 431.511, 52865.077 25/01/27,03:23:08,10,09,1, 11.9,1,1, 2.517, 10490.774, 431.550, 52865.074 25/01/27,03:23:08,11,09,1, 11.9,1,1, 2.517, 10490.801, 431.545, 52865.078 25/01/27,03:23:08,12,09,1, 11.9,1,1, 2.517, 10490.761, 431.523, 52865.060 25/01/27,03:23:08,13,09,1, 11.9,1,1, 2.517, 10490.782, 431.547, 52865.112 25/01/27,03:23:08,14,09,1, 11.9,1,1, 2.517, 10490.775, 431.540, 52865.068 25/01/27,03:23:08,15,09,1, 11.9,1,1, 2.517, 10490.775, 431.538, 52865.074 25/01/27,03:23:08,16,09,1, 11.9,1,1, 2.517, 10490.781, 431.550, 52865.081 25/01/27,03:23:08,17,09,1, 11.9,1,1, 2.517, 10490.770, 431.537, 52865.036 25/01/27,03:23:08,18,09,1, 11.9,1,1, 2.517, 10490.780, 431.556, 52865.060 25/01/27,03:23:08,19,09,1, 11.9,1,1, 2.517, 10490.762, 431.553, 52865.098 25/01/27,03:23:09,00,09,1, 11.9,1,1, 2.514, 10490.761, 431.553, 52865.098 25/01/27,03:23:09,01,09,1, 11.9,1,1, 2.514, 10490.758, 431.549, 52865.125 25/01/27,03:23:09,02,09,1, 11.9,1,1, 2.514, 10490.785, 431.552, 52865.075 25/01/27,03:23:09,03,09,1, 11.9,1,1, 2.514, 10490.775, 431.545, 52865.071 25/01/27,03:23:09,04,09,1, 11.9,1,1, 2.514, 10490.773, 431.586, 52865.035 25/01/27,03:23:09,05,09,1, 11.9,1,1, 2.514, 10490.778, 431.570, 52865.047 25/01/27,03:23:09,06,09,1, 11.9,1,1, 2.514, 10490.786, 431.573, 52865.107 25/01/27,03:23:09,07,09,1, 11.9,1,1, 2.514, 10490.773, 431.553, 52865.048 25/01/27,03:23:09,08,09,1, 11.9,1,1, 2.514, 10490.751, 431.552, 52865.138 25/01/27,03:23:09,09,09,1, 11.9,1,1, 2.514, 10490.801, 431.573, 52865.113 25/01/27,03:23:09,10,09,1, 11.9,1,1, 2.514, 10490.775, 431.554, 52865.118 25/01/27,03:23:09,11,09,1, 11.9,1,1, 2.514, 10490.751, 431.576, 52865.155 25/01/27,03:23:09,12,09,1, 11.9,1,1, 2.514, 10490.783, 431.569, 52865.146 25/01/27,03:23:09,13,09,1, 11.9,1,1, 2.514, 10490.797, 431.578, 52865.081 25/01/27,03:23:09,14,09,1, 11.9,1,1, 2.514, 10490.793, 431.582, 52865.051 25/01/27,03:23:09,15,09,1, 11.9,1,1, 2.514, 10490.776, 431.569, 52865.119 25/01/27,03:23:09,16,09,1, 11.9,1,1, 2.514, 10490.797, 431.563, 52865.111 25/01/27,03:23:09,17,09,1, 11.9,1,1, 2.514, 10490.786, 431.550, 52865.102 25/01/27,03:23:09,18,09,1, 11.9,1,1, 2.514, 10490.771, 431.574, 52865.117 25/01/27,03:23:09,19,09,1, 11.9,1,1, 2.514, 10490.781, 431.555, 52865.039 25/01/27,03:23:10,00,09,1, 11.9,1,1, 2.514, 10490.777, 431.555, 52865.039 25/01/27,03:23:10,01,09,1, 11.9,1,1, 2.514, 10490.773, 431.572, 52865.145 25/01/27,03:23:10,02,09,1, 11.9,1,1, 2.514, 10490.767, 431.589, 52865.173 25/01/27,03:23:10,03,09,1, 11.9,1,1, 2.514, 10490.759, 431.588, 52865.054 25/01/27,03:23:10,04,09,1, 11.9,1,1, 2.514, 10490.775, 431.579, 52865.043 25/01/27,03:23:10,05,09,1, 11.9,1,1, 2.514, 10490.775, 431.573, 52865.083 25/01/27,03:23:10,06,09,1, 11.9,1,1, 2.514, 10490.783, 431.553, 52865.036 25/01/27,03:23:10,07,09,1, 11.9,1,1, 2.514, 10490.759, 431.580, 52865.074 25/01/27,03:23:10,08,09,1, 11.9,1,1, 2.514, 10490.762, 431.563, 52865.099 25/01/27,03:23:10,09,09,1, 11.9,1,1, 2.514, 10490.776, 431.575, 52865.063 25/01/27,03:23:10,10,09,1, 11.9,1,1, 2.514, 10490.787, 431.554, 52865.033 25/01/27,03:23:10,11,09,1, 11.9,1,1, 2.514, 10490.774, 431.553, 52864.984 25/01/27,03:23:10,12,09,1, 11.9,1,1, 2.514, 10490.789, 431.563, 52865.062 25/01/27,03:23:10,13,09,1, 11.9,1,1, 2.514, 10490.750, 431.605, 52865.140 25/01/27,03:23:10,14,09,1, 11.9,1,1, 2.514, 10490.766, 431.580, 52865.135 25/01/27,03:23:10,15,09,1, 11.9,1,1, 2.514, 10490.790, 431.565, 52865.144 25/01/27,03:23:10,16,09,1, 11.9,1,1, 2.514, 10490.801, 431.544, 52865.101 25/01/27,03:23:10,17,09,1, 11.9,1,1, 2.514, 10490.737, 431.549, 52865.118 25/01/27,03:23:10,18,09,1, 11.9,1,1, 2.514, 10490.785, 431.558, 52865.162 25/01/27,03:23:10,19,09,1, 11.9,1,1, 2.514, 10490.776, 431.564, 52865.177 25/01/27,03:23:11,00,09,1, 11.9,1,1, 2.515, 10490.769, 431.564, 52865.177 25/01/27,03:23:11,01,09,1, 11.9,1,1, 2.515, 10490.757, 431.566, 52865.115 25/01/27,03:23:11,02,09,1, 11.9,1,1, 2.515, 10490.748, 431.565, 52865.068 25/01/27,03:23:11,03,09,1, 11.9,1,1, 2.515, 10490.792, 431.555, 52864.949 25/01/27,03:23:11,04,09,1, 11.9,1,1, 2.515, 10490.801, 431.557, 52865.052 25/01/27,03:23:11,05,09,1, 11.9,1,1, 2.515, 10490.792, 431.547, 52865.092 25/01/27,03:23:11,06,09,1, 11.9,1,1, 2.515, 10490.779, 431.545, 52865.104 25/01/27,03:23:11,07,09,1, 11.9,1,1, 2.515, 10490.771, 431.576, 52865.106 25/01/27,03:23:11,08,09,1, 11.9,1,1, 2.515, 10490.757, 431.573, 52865.096 25/01/27,03:23:11,09,09,1, 11.9,1,1, 2.515, 10490.764, 431.570, 52865.151 25/01/27,03:23:11,10,09,1, 11.9,1,1, 2.515, 10490.764, 431.571, 52865.131 25/01/27,03:23:11,11,09,1, 11.9,1,1, 2.515, 10490.755, 431.602, 52865.068 25/01/27,03:23:11,12,09,1, 11.9,1,1, 2.515, 10490.765, 431.581, 52865.073 25/01/27,03:23:11,13,09,1, 11.9,1,1, 2.515, 10490.794, 431.601, 52865.159 25/01/27,03:23:11,14,09,1, 11.9,1,1, 2.515, 10490.775, 431.571, 52865.128 25/01/27,03:23:11,15,09,1, 11.9,1,1, 2.515, 10490.768, 431.576, 52865.117 25/01/27,03:23:11,16,09,1, 11.9,1,1, 2.515, 10490.772, 431.597, 52865.135 25/01/27,03:23:11,17,09,1, 11.9,1,1, 2.515, 10490.774, 431.571, 52865.131 25/01/27,03:23:11,18,09,1, 11.9,1,1, 2.515, 10490.783, 431.569, 52865.036 25/01/27,03:23:11,19,09,1, 11.9,1,1, 2.515, 10490.784, 431.577, 52865.079 25/01/27,03:23:12,00,09,1, 11.9,1,1, 2.511, 10490.777, 431.577, 52865.079 25/01/27,03:23:12,01,09,1, 11.9,1,1, 2.511, 10490.776, 431.585, 52865.147 25/01/27,03:23:12,02,09,1, 11.9,1,1, 2.511, 10490.776, 431.586, 52865.175 25/01/27,03:23:12,03,09,1, 11.9,1,1, 2.511, 10490.794, 431.602, 52865.108 25/01/27,03:23:12,04,09,1, 11.9,1,1, 2.511, 10490.781, 431.576, 52865.049 25/01/27,03:23:12,05,09,1, 11.9,1,1, 2.511, 10490.774, 431.580, 52865.075 25/01/27,03:23:12,06,09,1, 11.9,1,1, 2.511, 10490.790, 431.612, 52865.110 25/01/27,03:23:12,07,09,1, 11.9,1,1, 2.511, 10490.789, 431.568, 52865.019 25/01/27,03:23:12,08,09,1, 11.9,1,1, 2.511, 10490.778, 431.585, 52865.084 25/01/27,03:23:12,09,09,1, 11.9,1,1, 2.511, 10490.770, 431.581, 52865.085 25/01/27,03:23:12,10,09,1, 11.9,1,1, 2.511, 10490.784, 431.618, 52865.156 25/01/27,03:23:12,11,09,1, 11.9,1,1, 2.511, 10490.746, 431.605, 52865.148 25/01/27,03:23:12,12,09,1, 11.9,1,1, 2.511, 10490.763, 431.604, 52865.072 25/01/27,03:23:12,13,09,1, 11.9,1,1, 2.511, 10490.770, 431.582, 52865.106 25/01/27,03:23:12,14,09,1, 11.9,1,1, 2.511, 10490.757, 431.573, 52865.113 25/01/27,03:23:12,15,09,1, 11.9,1,1, 2.511, 10490.770, 431.601, 52865.091 25/01/27,03:23:12,16,09,1, 11.9,1,1, 2.511, 10490.761, 431.600, 52865.074 25/01/27,03:23:12,17,09,1, 11.9,1,1, 2.511, 10490.760, 431.594, 52865.078 25/01/27,03:23:12,18,09,1, 11.9,1,1, 2.511, 10490.773, 431.593, 52865.071 25/01/27,03:23:12,19,09,1, 11.9,1,1, 2.511, 10490.799, 431.582, 52865.080 25/01/27,03:23:13,00,09,1, 12.0,1,1, 2.516, 10490.794, 431.582, 52865.080 25/01/27,03:23:13,01,09,1, 12.0,1,1, 2.516, 10490.768, 431.588, 52865.188 25/01/27,03:23:13,02,09,1, 12.0,1,1, 2.516, 10490.771, 431.592, 52865.031 25/01/27,03:23:13,03,09,1, 12.0,1,1, 2.516, 10490.756, 431.594, 52865.065 25/01/27,03:23:13,04,09,1, 12.0,1,1, 2.516, 10490.764, 431.578, 52865.113 25/01/27,03:23:13,05,09,1, 12.0,1,1, 2.516, 10490.774, 431.607, 52865.092 25/01/27,03:23:13,06,09,1, 12.0,1,1, 2.516, 10490.745, 431.608, 52865.165 25/01/27,03:23:13,07,09,1, 12.0,1,1, 2.516, 10490.765, 431.588, 52865.096 25/01/27,03:23:13,08,09,1, 12.0,1,1, 2.516, 10490.756, 431.627, 52865.184 25/01/27,03:23:13,09,09,1, 12.0,1,1, 2.516, 10490.790, 431.610, 52865.133 25/01/27,03:23:13,10,09,1, 12.0,1,1, 2.516, 10490.776, 431.619, 52865.138 25/01/27,03:23:13,11,09,1, 12.0,1,1, 2.516, 10490.783, 431.612, 52865.171 25/01/27,03:23:13,12,09,1, 12.0,1,1, 2.516, 10490.774, 431.615, 52865.100 25/01/27,03:23:13,13,09,1, 12.0,1,1, 2.516, 10490.761, 431.616, 52865.108 25/01/27,03:23:13,14,09,1, 12.0,1,1, 2.516, 10490.771, 431.589, 52865.017 25/01/27,03:23:13,15,09,1, 12.0,1,1, 2.516, 10490.759, 431.610, 52865.120 25/01/27,03:23:13,16,09,1, 12.0,1,1, 2.516, 10490.786, 431.630, 52865.112 25/01/27,03:23:13,17,09,1, 12.0,1,1, 2.516, 10490.763, 431.608, 52865.083 25/01/27,03:23:13,18,09,1, 12.0,1,1, 2.516, 10490.793, 431.603, 52865.096 25/01/27,03:23:13,19,09,1, 12.0,1,1, 2.516, 10490.771, 431.608, 52865.059 25/01/27,03:23:14,00,09,1, 12.0,1,1, 2.511, 10490.769, 431.608, 52865.059 25/01/27,03:23:14,01,09,1, 12.0,1,1, 2.511, 10490.783, 431.606, 52865.171 25/01/27,03:23:14,02,09,1, 12.0,1,1, 2.511, 10490.788, 431.598, 52865.196 25/01/27,03:23:14,03,09,1, 12.0,1,1, 2.511, 10490.766, 431.603, 52865.115 25/01/27,03:23:14,04,09,1, 12.0,1,1, 2.511, 10490.821, 431.610, 52865.175 25/01/27,03:23:14,05,09,1, 12.0,1,1, 2.511, 10490.788, 431.592, 52865.116 25/01/27,03:23:14,06,09,1, 12.0,1,1, 2.511, 10490.810, 431.605, 52865.050 25/01/27,03:23:14,07,09,1, 12.0,1,1, 2.511, 10490.790, 431.605, 52865.044 25/01/27,03:23:14,08,09,1, 12.0,1,1, 2.511, 10490.795, 431.606, 52865.123 25/01/27,03:23:14,09,09,1, 12.0,1,1, 2.511, 10490.806, 431.630, 52865.067 25/01/27,03:23:14,10,09,1, 12.0,1,1, 2.511, 10490.783, 431.618, 52865.085 25/01/27,03:23:14,11,09,1, 12.0,1,1, 2.511, 10490.773, 431.598, 52865.060 25/01/27,03:23:14,12,09,1, 12.0,1,1, 2.511, 10490.786, 431.606, 52865.088 25/01/27,03:23:14,13,09,1, 12.0,1,1, 2.511, 10490.788, 431.602, 52865.179 25/01/27,03:23:14,14,09,1, 12.0,1,1, 2.511, 10490.793, 431.613, 52865.124 25/01/27,03:23:14,15,09,1, 12.0,1,1, 2.511, 10490.761, 431.606, 52865.203 25/01/27,03:23:14,16,09,1, 12.0,1,1, 2.511, 10490.774, 431.628, 52865.170 25/01/27,03:23:14,17,09,1, 12.0,1,1, 2.511, 10490.761, 431.626, 52865.142 25/01/27,03:23:14,18,09,1, 12.0,1,1, 2.511, 10490.793, 431.610, 52865.065 25/01/27,03:23:14,19,09,1, 12.0,1,1, 2.511, 10490.789, 431.632, 52865.104 25/01/27,03:23:15,00,10,1, 12.0,1,1, 2.510, 10490.786, 431.632, 52865.104 25/01/27,03:23:15,01,10,1, 12.0,1,1, 2.510, 10490.782, 431.615, 52865.131 25/01/27,03:23:15,02,10,1, 12.0,1,1, 2.510, 10490.786, 431.630, 52865.079 25/01/27,03:23:15,03,10,1, 12.0,1,1, 2.510, 10490.804, 431.607, 52865.088 25/01/27,03:23:15,04,10,1, 12.0,1,1, 2.510, 10490.784, 431.620, 52865.168 25/01/27,03:23:15,05,10,1, 12.0,1,1, 2.510, 10490.804, 431.619, 52865.111 25/01/27,03:23:15,06,10,1, 12.0,1,1, 2.510, 10490.764, 431.614, 52865.033 25/01/27,03:23:15,07,10,1, 12.0,1,1, 2.510, 10490.779, 431.639, 52865.149 25/01/27,03:23:15,08,10,1, 12.0,1,1, 2.510, 10490.775, 431.636, 52865.176 25/01/27,03:23:15,09,10,1, 12.0,1,1, 2.510, 10490.780, 431.627, 52865.126 25/01/27,03:23:15,10,10,1, 12.0,1,1, 2.510, 10490.785, 431.620, 52865.079 25/01/27,03:23:15,11,10,1, 12.0,1,1, 2.510, 10490.762, 431.643, 52865.140 25/01/27,03:23:15,12,10,1, 12.0,1,1, 2.510, 10490.796, 431.631, 52865.138 25/01/27,03:23:15,13,10,1, 12.0,1,1, 2.510, 10490.854, 431.598, 52865.034 25/01/27,03:23:15,14,10,1, 12.0,1,1, 2.510, 10490.762, 431.607, 52865.052 25/01/27,03:23:15,15,10,1, 12.0,1,1, 2.510, 10490.749, 431.640, 52865.112 25/01/27,03:23:15,16,10,1, 12.0,1,1, 2.510, 10490.794, 431.630, 52865.099 25/01/27,03:23:15,17,10,1, 12.0,1,1, 2.510, 10490.794, 431.625, 52865.083 25/01/27,03:23:15,18,10,1, 12.0,1,1, 2.510, 10490.780, 431.616, 52865.075 25/01/27,03:23:15,19,10,1, 12.0,1,1, 2.510, 10490.771, 431.605, 52865.059 25/01/27,03:23:16,00,09,1, 12.0,1,1, 2.513, 10490.769, 431.605, 52865.059 25/01/27,03:23:16,01,09,1, 12.0,1,1, 2.513, 10490.797, 431.624, 52865.185 25/01/27,03:23:16,02,09,1, 12.0,1,1, 2.513, 10490.803, 431.632, 52865.186 25/01/27,03:23:16,03,09,1, 12.0,1,1, 2.513, 10490.796, 431.637, 52865.179 25/01/27,03:23:16,04,09,1, 12.0,1,1, 2.513, 10490.811, 431.621, 52865.090 25/01/27,03:23:16,05,09,1, 12.0,1,1, 2.513, 10490.802, 431.621, 52865.110 25/01/27,03:23:16,06,09,1, 12.0,1,1, 2.513, 10490.807, 431.629, 52865.072 25/01/27,03:23:16,07,09,1, 12.0,1,1, 2.513, 10490.782, 431.612, 52865.082 25/01/27,03:23:16,08,09,1, 12.0,1,1, 2.513, 10490.769, 431.629, 52865.091 25/01/27,03:23:16,09,09,1, 12.0,1,1, 2.513, 10490.788, 431.601, 52865.025 25/01/27,03:23:16,10,09,1, 12.0,1,1, 2.513, 10490.806, 431.636, 52865.073 25/01/27,03:23:16,11,09,1, 12.0,1,1, 2.513, 10490.774, 431.604, 52865.103 25/01/27,03:23:16,12,09,1, 12.0,1,1, 2.513, 10490.795, 431.598, 52865.024 25/01/27,03:23:16,13,09,1, 12.0,1,1, 2.513, 10490.795, 431.617, 52865.070 25/01/27,03:23:16,14,09,1, 12.0,1,1, 2.513, 10490.768, 431.619, 52865.162 25/01/27,03:23:16,15,09,1, 12.0,1,1, 2.513, 10490.786, 431.642, 52865.180 25/01/27,03:23:16,16,09,1, 12.0,1,1, 2.513, 10490.768, 431.614, 52865.061 25/01/27,03:23:16,17,09,1, 12.0,1,1, 2.513, 10490.756, 431.631, 52865.193 25/01/27,03:23:16,18,09,1, 12.0,1,1, 2.513, 10490.777, 431.613, 52865.076 25/01/27,03:23:16,19,09,1, 12.0,1,1, 2.513, 10490.769, 431.609, 52865.156 25/01/27,03:23:17,00,10,1, 11.9,1,1, 2.512, 10490.761, 431.609, 52865.156 25/01/27,03:23:17,01,10,1, 11.9,1,1, 2.512, 10490.788, 431.626, 52865.030 25/01/27,03:23:17,02,10,1, 11.9,1,1, 2.512, 10490.794, 431.632, 52865.111 25/01/27,03:23:17,03,10,1, 11.9,1,1, 2.512, 10490.789, 431.617, 52865.054 25/01/27,03:23:17,04,10,1, 11.9,1,1, 2.512, 10490.779, 431.606, 52865.131 25/01/27,03:23:17,05,10,1, 11.9,1,1, 2.512, 10490.793, 431.613, 52865.039 25/01/27,03:23:17,06,10,1, 11.9,1,1, 2.512, 10490.774, 431.627, 52865.263 25/01/27,03:23:17,07,10,1, 11.9,1,1, 2.512, 10490.770, 431.601, 52865.001 25/01/27,03:23:17,08,10,1, 11.9,1,1, 2.512, 10490.805, 431.635, 52865.061 25/01/27,03:23:17,09,10,1, 11.9,1,1, 2.512, 10490.809, 431.614, 52865.094 25/01/27,03:23:17,10,10,1, 11.9,1,1, 2.512, 10490.796, 431.611, 52865.101 25/01/27,03:23:17,11,10,1, 11.9,1,1, 2.512, 10490.812, 431.611, 52865.098 25/01/27,03:23:17,12,10,1, 11.9,1,1, 2.512, 10490.770, 431.628, 52865.038 25/01/27,03:23:17,13,10,1, 11.9,1,1, 2.512, 10490.782, 431.642, 52865.173 25/01/27,03:23:17,14,10,1, 11.9,1,1, 2.512, 10490.787, 431.617, 52865.026 25/01/27,03:23:17,15,10,1, 11.9,1,1, 2.512, 10490.787, 431.626, 52865.192 25/01/27,03:23:17,16,10,1, 11.9,1,1, 2.512, 10490.785, 431.605, 52865.126 25/01/27,03:23:17,17,10,1, 11.9,1,1, 2.512, 10490.792, 431.623, 52865.123 25/01/27,03:23:17,18,10,1, 11.9,1,1, 2.512, 10490.795, 431.632, 52865.085 25/01/27,03:23:17,19,10,1, 11.9,1,1, 2.512, 10490.812, 431.624, 52865.077 25/01/27,03:23:18,00,08,1, 12.0,1,1, 2.513, 10490.811, 431.624, 52865.077 25/01/27,03:23:18,01,08,1, 12.0,1,1, 2.513, 10490.789, 431.610, 52865.084 25/01/27,03:23:18,02,08,1, 12.0,1,1, 2.513, 10490.802, 431.614, 52865.088 25/01/27,03:23:18,03,08,1, 12.0,1,1, 2.513, 10490.775, 431.608, 52865.138 25/01/27,03:23:18,04,08,1, 12.0,1,1, 2.513, 10490.795, 431.622, 52865.112 25/01/27,03:23:18,05,08,1, 12.0,1,1, 2.513, 10490.775, 431.615, 52865.083 25/01/27,03:23:18,06,08,1, 12.0,1,1, 2.513, 10490.785, 431.613, 52865.078 25/01/27,03:23:18,07,08,1, 12.0,1,1, 2.513, 10490.757, 431.635, 52865.074 25/01/27,03:23:18,08,08,1, 12.0,1,1, 2.513, 10490.768, 431.614, 52865.064 25/01/27,03:23:18,09,08,1, 12.0,1,1, 2.513, 10490.806, 431.622, 52865.120 25/01/27,03:23:18,10,08,1, 12.0,1,1, 2.513, 10490.765, 431.606, 52865.030 25/01/27,03:23:18,11,08,1, 12.0,1,1, 2.513, 10490.800, 431.615, 52865.086 25/01/27,03:23:18,12,08,1, 12.0,1,1, 2.513, 10490.799, 431.602, 52865.043 25/01/27,03:23:18,13,08,1, 12.0,1,1, 2.513, 10490.792, 431.622, 52865.144 25/01/27,03:23:18,14,08,1, 12.0,1,1, 2.513, 10490.806, 431.617, 52865.011 25/01/27,03:23:18,15,08,1, 12.0,1,1, 2.513, 10490.775, 431.642, 52865.114 25/01/27,03:23:18,16,08,1, 12.0,1,1, 2.513, 10490.802, 431.638, 52865.099 25/01/27,03:23:18,17,08,1, 12.0,1,1, 2.513, 10490.787, 431.643, 52865.108 25/01/27,03:23:18,18,08,1, 12.0,1,1, 2.513, 10490.808, 431.643, 52865.102 25/01/27,03:23:18,19,08,1, 12.0,1,1, 2.513, 10490.811, 431.616, 52865.108 25/01/27,03:23:19,00,09,1, 11.9,1,1, 2.506, 10490.803, 431.616, 52865.108 25/01/27,03:23:19,01,09,1, 11.9,1,1, 2.506, 10490.824, 431.648, 52865.072 25/01/27,03:23:19,02,09,1, 11.9,1,1, 2.506, 10490.852, 431.596, 52864.953 25/01/27,03:23:19,03,09,1, 11.9,1,1, 2.506, 10490.798, 431.626, 52865.024 25/01/27,03:23:19,04,09,1, 11.9,1,1, 2.506, 10490.842, 431.601, 52864.990 25/01/27,03:23:19,05,09,1, 11.9,1,1, 2.506, 10490.800, 431.622, 52865.145 25/01/27,03:23:19,06,09,1, 11.9,1,1, 2.506, 10490.810, 431.629, 52865.139 25/01/27,03:23:19,07,09,1, 11.9,1,1, 2.506, 10490.806, 431.616, 52865.146 25/01/27,03:23:19,08,09,1, 11.9,1,1, 2.506, 10490.801, 431.634, 52865.155 25/01/27,03:23:19,09,09,1, 11.9,1,1, 2.506, 10490.827, 431.630, 52865.120 25/01/27,03:23:19,10,09,1, 11.9,1,1, 2.506, 10490.800, 431.626, 52865.105 25/01/27,03:23:19,11,09,1, 11.9,1,1, 2.506, 10490.801, 431.628, 52865.152 25/01/27,03:23:19,12,09,1, 11.9,1,1, 2.506, 10490.788, 431.607, 52865.128 25/01/27,03:23:19,13,09,1, 11.9,1,1, 2.506, 10490.794, 431.634, 52865.125 25/01/27,03:23:19,14,09,1, 11.9,1,1, 2.506, 10490.799, 431.626, 52865.091 25/01/27,03:23:19,15,09,1, 11.9,1,1, 2.506, 10490.833, 431.597, 52865.073 25/01/27,03:23:19,16,09,1, 11.9,1,1, 2.506, 10490.802, 431.621, 52865.085 25/01/27,03:23:19,17,09,1, 11.9,1,1, 2.506, 10490.792, 431.604, 52865.094 25/01/27,03:23:19,18,09,1, 11.9,1,1, 2.506, 10490.821, 431.588, 52864.994 25/01/27,03:23:19,19,09,1, 11.9,1,1, 2.506, 10490.799, 431.623, 52865.134 25/01/27,03:23:20,00,08,1, 11.9,1,1, 2.513, 10490.794, 431.623, 52865.134 25/01/27,03:23:20,01,08,1, 11.9,1,1, 2.513, 10490.824, 431.625, 52865.087 25/01/27,03:23:20,02,08,1, 11.9,1,1, 2.513, 10490.812, 431.608, 52865.122 25/01/27,03:23:20,03,08,1, 11.9,1,1, 2.513, 10490.823, 431.635, 52865.152 25/01/27,03:23:20,04,08,1, 11.9,1,1, 2.513, 10490.829, 431.610, 52865.102 25/01/27,03:23:20,05,08,1, 11.9,1,1, 2.513, 10490.804, 431.607, 52865.190 25/01/27,03:23:20,06,08,1, 11.9,1,1, 2.513, 10490.825, 431.612, 52865.164 25/01/27,03:23:20,07,08,1, 11.9,1,1, 2.513, 10490.848, 431.608, 52865.112 25/01/27,03:23:20,08,08,1, 11.9,1,1, 2.513, 10490.822, 431.632, 52865.126 25/01/27,03:23:20,09,08,1, 11.9,1,1, 2.513, 10490.803, 431.597, 52865.076 25/01/27,03:23:20,10,08,1, 11.9,1,1, 2.513, 10490.828, 431.604, 52865.046 25/01/27,03:23:20,11,08,1, 11.9,1,1, 2.513, 10490.824, 431.617, 52865.132 25/01/27,03:23:20,12,08,1, 11.9,1,1, 2.513, 10490.836, 431.594, 52865.098 25/01/27,03:23:20,13,08,1, 11.9,1,1, 2.513, 10490.810, 431.605, 52865.079 25/01/27,03:23:20,14,08,1, 11.9,1,1, 2.513, 10490.836, 431.588, 52865.092 25/01/27,03:23:20,15,08,1, 11.9,1,1, 2.513, 10490.816, 431.609, 52865.106 25/01/27,03:23:20,16,08,1, 11.9,1,1, 2.513, 10490.827, 431.602, 52865.143 25/01/27,03:23:20,17,08,1, 11.9,1,1, 2.513, 10490.809, 431.579, 52865.133 25/01/27,03:23:20,18,08,1, 11.9,1,1, 2.513, 10490.836, 431.621, 52865.190 25/01/27,03:23:20,19,08,1, 11.9,1,1, 2.513, 10490.811, 431.589, 52865.135 25/01/27,03:23:21,00,09,1, 11.9,1,1, 2.513, 10490.811, 431.589, 52865.135 25/01/27,03:23:21,01,09,1, 11.9,1,1, 2.513, 10490.837, 431.592, 52865.025 25/01/27,03:23:21,02,09,1, 11.9,1,1, 2.513, 10490.827, 431.599, 52865.074 25/01/27,03:23:21,03,09,1, 11.9,1,1, 2.513, 10490.834, 431.606, 52865.077 25/01/27,03:23:21,04,09,1, 11.9,1,1, 2.513, 10490.835, 431.604, 52865.089 25/01/27,03:23:21,05,09,1, 11.9,1,1, 2.513, 10490.820, 431.594, 52865.123 25/01/27,03:23:21,06,09,1, 11.9,1,1, 2.513, 10490.845, 431.573, 52865.064 25/01/27,03:23:21,07,09,1, 11.9,1,1, 2.513, 10490.805, 431.592, 52865.119 25/01/27,03:23:21,08,09,1, 11.9,1,1, 2.513, 10490.813, 431.616, 52865.151 25/01/27,03:23:21,09,09,1, 11.9,1,1, 2.513, 10490.820, 431.599, 52865.107 25/01/27,03:23:21,10,09,1, 11.9,1,1, 2.513, 10490.811, 431.569, 52865.110 25/01/27,03:23:21,11,09,1, 11.9,1,1, 2.513, 10490.832, 431.587, 52865.090 25/01/27,03:23:21,12,09,1, 11.9,1,1, 2.513, 10490.831, 431.596, 52865.189 25/01/27,03:23:21,13,09,1, 11.9,1,1, 2.513, 10490.838, 431.594, 52865.128 25/01/27,03:23:21,14,09,1, 11.9,1,1, 2.513, 10490.822, 431.568, 52865.076 25/01/27,03:23:21,15,09,1, 11.9,1,1, 2.513, 10490.834, 431.597, 52865.073 25/01/27,03:23:21,16,09,1, 11.9,1,1, 2.513, 10490.811, 431.590, 52865.101 25/01/27,03:23:21,17,09,1, 11.9,1,1, 2.513, 10490.827, 431.604, 52865.115 25/01/27,03:23:21,18,09,1, 11.9,1,1, 2.513, 10490.785, 431.588, 52865.096 25/01/27,03:23:21,19,09,1, 11.9,1,1, 2.513, 10490.834, 431.592, 52865.144 25/01/27,03:23:22,00,09,1, 11.9,1,1, 2.514, 10490.828, 431.592, 52865.144 25/01/27,03:23:22,01,09,1, 11.9,1,1, 2.514, 10490.814, 431.603, 52865.116 25/01/27,03:23:22,02,09,1, 11.9,1,1, 2.514, 10490.820, 431.575, 52865.050 25/01/27,03:23:22,03,09,1, 11.9,1,1, 2.514, 10490.825, 431.588, 52865.138 25/01/27,03:23:22,04,09,1, 11.9,1,1, 2.514, 10490.831, 431.581, 52865.073 25/01/27,03:23:22,05,09,1, 11.9,1,1, 2.514, 10490.802, 431.612, 52865.125 25/01/27,03:23:22,06,09,1, 11.9,1,1, 2.514, 10490.821, 431.576, 52865.154 25/01/27,03:23:22,07,09,1, 11.9,1,1, 2.514, 10490.808, 431.584, 52865.118 25/01/27,03:23:22,08,09,1, 11.9,1,1, 2.514, 10490.808, 431.577, 52865.116 25/01/27,03:23:22,09,09,1, 11.9,1,1, 2.514, 10490.849, 431.585, 52865.005 25/01/27,03:23:22,10,09,1, 11.9,1,1, 2.514, 10490.825, 431.560, 52865.009 25/01/27,03:23:22,11,09,1, 11.9,1,1, 2.514, 10490.844, 431.571, 52865.050 25/01/27,03:23:22,12,09,1, 11.9,1,1, 2.514, 10490.817, 431.574, 52865.096 25/01/27,03:23:22,13,09,1, 11.9,1,1, 2.514, 10490.817, 431.575, 52865.132 25/01/27,03:23:22,14,09,1, 11.9,1,1, 2.514, 10490.839, 431.568, 52865.089 25/01/27,03:23:22,15,09,1, 11.9,1,1, 2.514, 10490.825, 431.594, 52865.178 25/01/27,03:23:22,16,09,1, 11.9,1,1, 2.514, 10490.832, 431.568, 52865.073 25/01/27,03:23:22,17,09,1, 11.9,1,1, 2.514, 10490.823, 431.592, 52865.095 25/01/27,03:23:22,18,09,1, 11.9,1,1, 2.514, 10490.812, 431.571, 52865.140 25/01/27,03:23:22,19,09,1, 11.9,1,1, 2.514, 10490.815, 431.582, 52865.153 25/01/27,03:23:23,00,09,1, 11.9,1,1, 2.513, 10490.811, 431.582, 52865.153 25/01/27,03:23:23,01,09,1, 11.9,1,1, 2.513, 10490.825, 431.585, 52865.050 25/01/27,03:23:23,02,09,1, 11.9,1,1, 2.513, 10490.829, 431.562, 52865.041 25/01/27,03:23:23,03,09,1, 11.9,1,1, 2.513, 10490.832, 431.570, 52865.045 25/01/27,03:23:23,04,09,1, 11.9,1,1, 2.513, 10490.836, 431.584, 52865.093 25/01/27,03:23:23,05,09,1, 11.9,1,1, 2.513, 10490.838, 431.581, 52865.054 25/01/27,03:23:23,06,09,1, 11.9,1,1, 2.513, 10490.856, 431.587, 52865.069 25/01/27,03:23:23,07,09,1, 11.9,1,1, 2.513, 10490.829, 431.573, 52865.128 25/01/27,03:23:23,08,09,1, 11.9,1,1, 2.513, 10490.831, 431.555, 52865.168 25/01/27,03:23:23,09,09,1, 11.9,1,1, 2.513, 10490.812, 431.569, 52865.121 25/01/27,03:23:23,10,09,1, 11.9,1,1, 2.513, 10490.824, 431.574, 52865.078 25/01/27,03:23:23,11,09,1, 11.9,1,1, 2.513, 10490.828, 431.585, 52865.100 25/01/27,03:23:23,12,09,1, 11.9,1,1, 2.513, 10490.842, 431.565, 52865.018 25/01/27,03:23:23,13,09,1, 11.9,1,1, 2.513, 10490.838, 431.577, 52865.064 25/01/27,03:23:23,14,09,1, 11.9,1,1, 2.513, 10490.802, 431.584, 52865.129 25/01/27,03:23:23,15,09,1, 11.9,1,1, 2.513, 10490.826, 431.597, 52865.091 25/01/27,03:23:23,16,09,1, 11.9,1,1, 2.513, 10490.829, 431.570, 52865.013 25/01/27,03:23:23,17,09,1, 11.9,1,1, 2.513, 10490.798, 431.566, 52865.050 25/01/27,03:23:23,18,09,1, 11.9,1,1, 2.513, 10490.805, 431.584, 52865.144 25/01/27,03:23:23,19,09,1, 11.9,1,1, 2.513, 10490.840, 431.564, 52865.089 25/01/27,03:23:24,00,09,1, 11.9,1,1, 2.516, 10490.836, 431.564, 52865.089 25/01/27,03:23:24,01,09,1, 11.9,1,1, 2.516, 10490.843, 431.548, 52865.089 25/01/27,03:23:24,02,09,1, 11.9,1,1, 2.516, 10490.826, 431.561, 52865.078 25/01/27,03:23:24,03,09,1, 11.9,1,1, 2.516, 10490.828, 431.559, 52865.086 25/01/27,03:23:24,04,09,1, 11.9,1,1, 2.516, 10490.812, 431.574, 52865.043 25/01/27,03:23:24,05,09,1, 11.9,1,1, 2.516, 10490.813, 431.565, 52865.158 25/01/27,03:23:24,06,09,1, 11.9,1,1, 2.516, 10490.813, 431.566, 52865.115 25/01/27,03:23:24,07,09,1, 11.9,1,1, 2.516, 10490.817, 431.552, 52865.094 25/01/27,03:23:24,08,09,1, 11.9,1,1, 2.516, 10490.808, 431.573, 52865.130 25/01/27,03:23:24,09,09,1, 11.9,1,1, 2.516, 10490.808, 431.576, 52865.115 25/01/27,03:23:24,10,09,1, 11.9,1,1, 2.516, 10490.785, 431.563, 52865.052 25/01/27,03:23:24,11,09,1, 11.9,1,1, 2.516, 10490.804, 431.563, 52865.033 25/01/27,03:23:24,12,09,1, 11.9,1,1, 2.516, 10490.820, 431.551, 52865.089 25/01/27,03:23:24,13,09,1, 11.9,1,1, 2.516, 10490.823, 431.561, 52865.047 25/01/27,03:23:24,14,09,1, 11.9,1,1, 2.516, 10490.814, 431.570, 52865.069 25/01/27,03:23:24,15,09,1, 11.9,1,1, 2.516, 10490.810, 431.557, 52865.084 25/01/27,03:23:24,16,09,1, 11.9,1,1, 2.516, 10490.819, 431.547, 52865.071 25/01/27,03:23:24,17,09,1, 11.9,1,1, 2.516, 10490.846, 431.550, 52865.080 25/01/27,03:23:24,18,09,1, 11.9,1,1, 2.516, 10490.799, 431.545, 52865.145 25/01/27,03:23:24,19,09,1, 11.9,1,1, 2.516, 10490.832, 431.570, 52865.155 25/01/27,03:23:25,00,09,1, 12.0,1,1, 2.516, 10490.828, 431.570, 52865.155 25/01/27,03:23:25,01,09,1, 12.0,1,1, 2.516, 10490.830, 431.574, 52865.082 25/01/27,03:23:25,02,09,1, 12.0,1,1, 2.516, 10490.817, 431.576, 52865.001 25/01/27,03:23:25,03,09,1, 12.0,1,1, 2.516, 10490.818, 431.565, 52864.995 25/01/27,03:23:25,04,09,1, 12.0,1,1, 2.516, 10490.831, 431.570, 52865.084 25/01/27,03:23:25,05,09,1, 12.0,1,1, 2.516, 10490.834, 431.568, 52865.030 25/01/27,03:23:25,06,09,1, 12.0,1,1, 2.516, 10490.845, 431.560, 52865.056 25/01/27,03:23:25,07,09,1, 12.0,1,1, 2.516, 10490.832, 431.563, 52865.071 25/01/27,03:23:25,08,09,1, 12.0,1,1, 2.516, 10490.847, 431.577, 52865.154 25/01/27,03:23:25,09,09,1, 12.0,1,1, 2.516, 10490.839, 431.567, 52865.202 25/01/27,03:23:25,10,09,1, 12.0,1,1, 2.516, 10490.817, 431.564, 52865.151 25/01/27,03:23:25,11,09,1, 12.0,1,1, 2.516, 10490.841, 431.566, 52865.030 25/01/27,03:23:25,12,09,1, 12.0,1,1, 2.516, 10490.821, 431.561, 52865.057 25/01/27,03:23:25,13,09,1, 12.0,1,1, 2.516, 10490.836, 431.559, 52865.115 25/01/27,03:23:25,14,09,1, 12.0,1,1, 2.516, 10490.830, 431.547, 52865.120 25/01/27,03:23:25,15,09,1, 12.0,1,1, 2.516, 10490.807, 431.546, 52865.096 25/01/27,03:23:25,16,09,1, 12.0,1,1, 2.516, 10490.816, 431.563, 52865.057 25/01/27,03:23:25,17,09,1, 12.0,1,1, 2.516, 10490.840, 431.574, 52865.052 25/01/27,03:23:25,18,09,1, 12.0,1,1, 2.516, 10490.821, 431.576, 52865.081 25/01/27,03:23:25,19,09,1, 12.0,1,1, 2.516, 10490.850, 431.557, 52865.038 25/01/27,03:23:26,00,09,1, 11.9,1,1, 2.513, 10490.844, 431.557, 52865.038 25/01/27,03:23:26,01,09,1, 11.9,1,1, 2.513, 10490.840, 431.559, 52865.094 25/01/27,03:23:26,02,09,1, 11.9,1,1, 2.513, 10490.849, 431.578, 52865.116 25/01/27,03:23:26,03,09,1, 11.9,1,1, 2.513, 10490.826, 431.559, 52865.101 25/01/27,03:23:26,04,09,1, 11.9,1,1, 2.513, 10490.828, 431.578, 52865.081 25/01/27,03:23:26,05,09,1, 11.9,1,1, 2.513, 10490.835, 431.578, 52865.063 25/01/27,03:23:26,06,09,1, 11.9,1,1, 2.513, 10490.826, 431.542, 52865.071 25/01/27,03:23:26,07,09,1, 11.9,1,1, 2.513, 10490.832, 431.564, 52865.122 25/01/27,03:23:26,08,09,1, 11.9,1,1, 2.513, 10490.829, 431.547, 52865.119 25/01/27,03:23:26,09,09,1, 11.9,1,1, 2.513, 10490.823, 431.567, 52865.041 25/01/27,03:23:26,10,09,1, 11.9,1,1, 2.513, 10490.845, 431.578, 52865.056 25/01/27,03:23:26,11,09,1, 11.9,1,1, 2.513, 10490.830, 431.559, 52865.012 25/01/27,03:23:26,12,09,1, 11.9,1,1, 2.513, 10490.841, 431.550, 52864.962 25/01/27,03:23:26,13,09,1, 11.9,1,1, 2.513, 10490.830, 431.561, 52865.059 25/01/27,03:23:26,14,09,1, 11.9,1,1, 2.513, 10490.863, 431.571, 52865.050 25/01/27,03:23:26,15,09,1, 11.9,1,1, 2.513, 10490.821, 431.569, 52865.041 25/01/27,03:23:26,16,09,1, 11.9,1,1, 2.513, 10490.867, 431.567, 52865.076 25/01/27,03:23:26,17,09,1, 11.9,1,1, 2.513, 10490.833, 431.577, 52865.028 25/01/27,03:23:26,18,09,1, 11.9,1,1, 2.513, 10490.826, 431.575, 52865.028 25/01/27,03:23:26,19,09,1, 11.9,1,1, 2.513, 10490.848, 431.565, 52865.099 25/01/27,03:23:27,00,09,1, 11.9,1,1, 2.512, 10490.844, 431.565, 52865.099 25/01/27,03:23:27,01,09,1, 11.9,1,1, 2.512, 10490.818, 431.553, 52865.072 25/01/27,03:23:27,02,09,1, 11.9,1,1, 2.512, 10490.852, 431.542, 52865.022 25/01/27,03:23:27,03,09,1, 11.9,1,1, 2.512, 10490.805, 431.543, 52865.039 25/01/27,03:23:27,04,09,1, 11.9,1,1, 2.512, 10490.846, 431.553, 52865.024 25/01/27,03:23:27,05,09,1, 11.9,1,1, 2.512, 10490.834, 431.566, 52865.004 25/01/27,03:23:27,06,09,1, 11.9,1,1, 2.512, 10490.839, 431.566, 52865.088 25/01/27,03:23:27,07,09,1, 11.9,1,1, 2.512, 10490.838, 431.561, 52865.016 25/01/27,03:23:27,08,09,1, 11.9,1,1, 2.512, 10490.819, 431.540, 52865.064 25/01/27,03:23:27,09,09,1, 11.9,1,1, 2.512, 10490.824, 431.573, 52865.035 25/01/27,03:23:27,10,09,1, 11.9,1,1, 2.512, 10490.807, 431.553, 52865.045 25/01/27,03:23:27,11,09,1, 11.9,1,1, 2.512, 10490.826, 431.559, 52865.051 25/01/27,03:23:27,12,09,1, 11.9,1,1, 2.512, 10490.829, 431.578, 52865.098 25/01/27,03:23:27,13,09,1, 11.9,1,1, 2.512, 10490.841, 431.559, 52865.027 25/01/27,03:23:27,14,09,1, 11.9,1,1, 2.512, 10490.833, 431.548, 52864.985 25/01/27,03:23:27,15,09,1, 11.9,1,1, 2.512, 10490.843, 431.568, 52865.044 25/01/27,03:23:27,16,09,1, 11.9,1,1, 2.512, 10490.822, 431.550, 52865.053 25/01/27,03:23:27,17,09,1, 11.9,1,1, 2.512, 10490.845, 431.550, 52865.017 25/01/27,03:23:27,18,09,1, 11.9,1,1, 2.512, 10490.831, 431.553, 52865.021 25/01/27,03:23:27,19,09,1, 11.9,1,1, 2.512, 10490.855, 431.575, 52865.084 25/01/27,03:23:28,00,10,1, 11.9,1,1, 2.516, 10490.853, 431.575, 52865.084 25/01/27,03:23:28,01,10,1, 11.9,1,1, 2.516, 10490.842, 431.575, 52865.028 25/01/27,03:23:28,02,10,1, 11.9,1,1, 2.516, 10490.860, 431.592, 52865.103 25/01/27,03:23:28,03,10,1, 11.9,1,1, 2.516, 10490.837, 431.571, 52865.149 25/01/27,03:23:28,04,10,1, 11.9,1,1, 2.516, 10490.839, 431.552, 52865.028 25/01/27,03:23:28,05,10,1, 11.9,1,1, 2.516, 10490.838, 431.572, 52865.049 25/01/27,03:23:28,06,10,1, 11.9,1,1, 2.516, 10490.857, 431.559, 52865.049 25/01/27,03:23:28,07,10,1, 11.9,1,1, 2.516, 10490.845, 431.565, 52865.097 25/01/27,03:23:28,08,10,1, 11.9,1,1, 2.516, 10490.828, 431.559, 52865.031 25/01/27,03:23:28,09,10,1, 11.9,1,1, 2.516, 10490.861, 431.550, 52865.030 25/01/27,03:23:28,10,10,1, 11.9,1,1, 2.516, 10490.836, 431.556, 52865.007 25/01/27,03:23:28,11,10,1, 11.9,1,1, 2.516, 10490.861, 431.589, 52865.017 25/01/27,03:23:28,12,10,1, 11.9,1,1, 2.516, 10490.831, 431.555, 52864.960 25/01/27,03:23:28,13,10,1, 11.9,1,1, 2.516, 10490.854, 431.563, 52865.019 25/01/27,03:23:28,14,10,1, 11.9,1,1, 2.516, 10490.850, 431.593, 52865.080 25/01/27,03:23:28,15,10,1, 11.9,1,1, 2.516, 10490.833, 431.546, 52865.118 25/01/27,03:23:28,16,10,1, 11.9,1,1, 2.516, 10490.829, 431.548, 52865.082 25/01/27,03:23:28,17,10,1, 11.9,1,1, 2.516, 10490.828, 431.554, 52865.102 25/01/27,03:23:28,18,10,1, 11.9,1,1, 2.516, 10490.831, 431.552, 52865.058 25/01/27,03:23:28,19,10,1, 11.9,1,1, 2.516, 10490.843, 431.533, 52865.061 25/01/27,03:23:29,00,10,1, 11.9,1,1, 2.517, 10490.836, 431.533, 52865.061 25/01/27,03:23:29,01,10,1, 11.9,1,1, 2.517, 10490.831, 431.538, 52865.014 25/01/27,03:23:29,02,10,1, 11.9,1,1, 2.517, 10490.838, 431.536, 52865.085 25/01/27,03:23:29,03,10,1, 11.9,1,1, 2.517, 10490.836, 431.570, 52865.106 25/01/27,03:23:29,04,10,1, 11.9,1,1, 2.517, 10490.813, 431.555, 52865.007 25/01/27,03:23:29,05,10,1, 11.9,1,1, 2.517, 10490.828, 431.556, 52865.038 25/01/27,03:23:29,06,10,1, 11.9,1,1, 2.517, 10490.824, 431.537, 52864.964 25/01/27,03:23:29,07,10,1, 11.9,1,1, 2.517, 10490.797, 431.564, 52865.013 25/01/27,03:23:29,08,10,1, 11.9,1,1, 2.517, 10490.829, 431.544, 52865.070 25/01/27,03:23:29,09,10,1, 11.9,1,1, 2.517, 10490.818, 431.548, 52865.046 25/01/27,03:23:29,10,10,1, 11.9,1,1, 2.517, 10490.825, 431.541, 52865.049 25/01/27,03:23:29,11,10,1, 11.9,1,1, 2.517, 10490.799, 431.540, 52865.076 25/01/27,03:23:29,12,10,1, 11.9,1,1, 2.517, 10490.817, 431.555, 52865.048 25/01/27,03:23:29,13,10,1, 11.9,1,1, 2.517, 10490.841, 431.541, 52864.991 25/01/27,03:23:29,14,10,1, 11.9,1,1, 2.517, 10490.823, 431.518, 52864.945 25/01/27,03:23:29,15,10,1, 11.9,1,1, 2.517, 10490.831, 431.548, 52865.069 25/01/27,03:23:29,16,10,1, 11.9,1,1, 2.517, 10490.822, 431.559, 52865.047 25/01/27,03:23:29,17,10,1, 11.9,1,1, 2.517, 10490.817, 431.536, 52865.073 25/01/27,03:23:29,18,10,1, 11.9,1,1, 2.517, 10490.833, 431.539, 52865.083 25/01/27,03:23:29,19,10,1, 11.9,1,1, 2.517, 10490.823, 431.539, 52865.000 25/01/27,03:23:30,00,10,1, 11.9,1,1, 2.513, 10490.819, 431.539, 52865.000 25/01/27,03:23:30,01,10,1, 11.9,1,1, 2.513, 10490.826, 431.529, 52865.029 25/01/27,03:23:30,02,10,1, 11.9,1,1, 2.513, 10490.840, 431.552, 52865.065 25/01/27,03:23:30,03,10,1, 11.9,1,1, 2.513, 10490.826, 431.536, 52865.095 25/01/27,03:23:30,04,10,1, 11.9,1,1, 2.513, 10490.849, 431.552, 52865.082 25/01/27,03:23:30,05,10,1, 11.9,1,1, 2.513, 10490.854, 431.548, 52865.069 25/01/27,03:23:30,06,10,1, 11.9,1,1, 2.513, 10490.855, 431.544, 52865.089 25/01/27,03:23:30,07,10,1, 11.9,1,1, 2.513, 10490.848, 431.532, 52865.011 25/01/27,03:23:30,08,10,1, 11.9,1,1, 2.513, 10490.848, 431.508, 52865.022 25/01/27,03:23:30,09,10,1, 11.9,1,1, 2.513, 10490.837, 431.533, 52864.994 25/01/27,03:23:30,10,10,1, 11.9,1,1, 2.513, 10490.853, 431.546, 52865.004 25/01/27,03:23:30,11,10,1, 11.9,1,1, 2.513, 10490.839, 431.534, 52864.973 25/01/27,03:23:30,12,10,1, 11.9,1,1, 2.513, 10490.841, 431.532, 52865.010 25/01/27,03:23:30,13,10,1, 11.9,1,1, 2.513, 10490.854, 431.532, 52864.995 25/01/27,03:23:30,14,10,1, 11.9,1,1, 2.513, 10490.861, 431.522, 52865.027 25/01/27,03:23:30,15,10,1, 11.9,1,1, 2.513, 10490.851, 431.547, 52865.047 25/01/27,03:23:30,16,10,1, 11.9,1,1, 2.513, 10490.814, 431.550, 52865.120 25/01/27,03:23:30,17,10,1, 11.9,1,1, 2.513, 10490.858, 431.569, 52865.070 25/01/27,03:23:30,18,10,1, 11.9,1,1, 2.513, 10490.844, 431.536, 52865.046 25/01/27,03:23:30,19,10,1, 11.9,1,1, 2.513, 10490.829, 431.525, 52865.003 25/01/27,03:23:31,00,09,1, 11.9,1,1, 2.516, 10490.828, 431.525, 52865.003 25/01/27,03:23:31,01,09,1, 11.9,1,1, 2.516, 10490.850, 431.543, 52865.009 25/01/27,03:23:31,02,09,1, 11.9,1,1, 2.516, 10490.837, 431.550, 52865.091 25/01/27,03:23:31,03,09,1, 11.9,1,1, 2.516, 10490.855, 431.535, 52865.020 25/01/27,03:23:31,04,09,1, 11.9,1,1, 2.516, 10490.867, 431.515, 52865.004 25/01/27,03:23:31,05,09,1, 11.9,1,1, 2.516, 10490.845, 431.529, 52865.058 25/01/27,03:23:31,06,09,1, 11.9,1,1, 2.516, 10490.843, 431.519, 52865.007 25/01/27,03:23:31,07,09,1, 11.9,1,1, 2.516, 10490.858, 431.514, 52865.018 25/01/27,03:23:31,08,09,1, 11.9,1,1, 2.516, 10490.841, 431.538, 52864.991 25/01/27,03:23:31,09,09,1, 11.9,1,1, 2.516, 10490.868, 431.547, 52865.091 25/01/27,03:23:31,10,09,1, 11.9,1,1, 2.516, 10490.864, 431.534, 52865.082 25/01/27,03:23:31,11,09,1, 11.9,1,1, 2.516, 10490.869, 431.524, 52865.070 25/01/27,03:23:31,12,09,1, 11.9,1,1, 2.516, 10490.862, 431.548, 52865.049 25/01/27,03:23:31,13,09,1, 11.9,1,1, 2.516, 10490.883, 431.519, 52865.043 25/01/27,03:23:31,14,09,1, 11.9,1,1, 2.516, 10490.851, 431.546, 52865.045 25/01/27,03:23:31,15,09,1, 11.9,1,1, 2.516, 10490.851, 431.535, 52865.050 25/01/27,03:23:31,16,09,1, 11.9,1,1, 2.516, 10490.878, 431.538, 52865.039 25/01/27,03:23:31,17,09,1, 11.9,1,1, 2.516, 10490.854, 431.531, 52865.036 25/01/27,03:23:31,18,09,1, 11.9,1,1, 2.516, 10490.884, 431.522, 52865.017 25/01/27,03:23:31,19,09,1, 11.9,1,1, 2.516, 10490.859, 431.516, 52865.003 25/01/27,03:23:32,00,10,1, 11.9,1,1, 2.514, 10490.853, 431.516, 52865.003 25/01/27,03:23:32,01,10,1, 11.9,1,1, 2.514, 10490.847, 431.511, 52865.105 25/01/27,03:23:32,02,10,1, 11.9,1,1, 2.514, 10490.856, 431.483, 52865.029 25/01/27,03:23:32,03,10,1, 11.9,1,1, 2.514, 10490.878, 431.524, 52865.090 25/01/27,03:23:32,04,10,1, 11.9,1,1, 2.514, 10490.857, 431.524, 52865.085 25/01/27,03:23:32,05,10,1, 11.9,1,1, 2.514, 10490.845, 431.534, 52865.024 25/01/27,03:23:32,06,10,1, 11.9,1,1, 2.514, 10490.834, 431.540, 52865.102 25/01/27,03:23:32,07,10,1, 11.9,1,1, 2.514, 10490.871, 431.522, 52865.013 25/01/27,03:23:32,08,10,1, 11.9,1,1, 2.514, 10490.855, 431.509, 52864.995 25/01/27,03:23:32,09,10,1, 11.9,1,1, 2.514, 10490.829, 431.526, 52865.061 25/01/27,03:23:32,10,10,1, 11.9,1,1, 2.514, 10490.876, 431.492, 52865.076 25/01/27,03:23:32,11,10,1, 11.9,1,1, 2.514, 10490.844, 431.522, 52865.033 25/01/27,03:23:32,12,10,1, 11.9,1,1, 2.514, 10490.864, 431.526, 52865.025 25/01/27,03:23:32,13,10,1, 11.9,1,1, 2.514, 10490.858, 431.522, 52865.031 25/01/27,03:23:32,14,10,1, 11.9,1,1, 2.514, 10490.859, 431.516, 52865.120 25/01/27,03:23:32,15,10,1, 11.9,1,1, 2.514, 10490.868, 431.505, 52865.084 25/01/27,03:23:32,16,10,1, 11.9,1,1, 2.514, 10490.878, 431.530, 52865.072 25/01/27,03:23:32,17,10,1, 11.9,1,1, 2.514, 10490.875, 431.524, 52865.133 25/01/27,03:23:32,18,10,1, 11.9,1,1, 2.514, 10490.860, 431.514, 52865.097 25/01/27,03:23:32,19,10,1, 11.9,1,1, 2.514, 10490.886, 431.498, 52865.054 25/01/27,03:23:33,00,10,1, 11.9,1,1, 2.519, 10490.878, 431.498, 52865.054 25/01/27,03:23:33,01,10,1, 11.9,1,1, 2.519, 10490.886, 431.525, 52865.071 25/01/27,03:23:33,02,10,1, 11.9,1,1, 2.519, 10490.866, 431.507, 52865.082 25/01/27,03:23:33,03,10,1, 11.9,1,1, 2.519, 10490.878, 431.540, 52865.080 25/01/27,03:23:33,04,10,1, 11.9,1,1, 2.519, 10490.838, 431.506, 52865.077 25/01/27,03:23:33,05,10,1, 11.9,1,1, 2.519, 10490.853, 431.495, 52865.046 25/01/27,03:23:33,06,10,1, 11.9,1,1, 2.519, 10490.859, 431.513, 52865.080 25/01/27,03:23:33,07,10,1, 11.9,1,1, 2.519, 10490.878, 431.505, 52865.016 25/01/27,03:23:33,08,10,1, 11.9,1,1, 2.519, 10490.878, 431.514, 52865.035 25/01/27,03:23:33,09,10,1, 11.9,1,1, 2.519, 10490.859, 431.500, 52865.017 25/01/27,03:23:33,10,10,1, 11.9,1,1, 2.519, 10490.860, 431.514, 52865.077 25/01/27,03:23:33,11,10,1, 11.9,1,1, 2.519, 10490.876, 431.520, 52865.066 25/01/27,03:23:33,12,10,1, 11.9,1,1, 2.519, 10490.863, 431.506, 52865.073 25/01/27,03:23:33,13,10,1, 11.9,1,1, 2.519, 10490.880, 431.511, 52865.045 25/01/27,03:23:33,14,10,1, 11.9,1,1, 2.519, 10490.887, 431.494, 52865.006 25/01/27,03:23:33,15,10,1, 11.9,1,1, 2.519, 10490.872, 431.513, 52865.026 25/01/27,03:23:33,16,10,1, 11.9,1,1, 2.519, 10490.884, 431.489, 52865.010 25/01/27,03:23:33,17,10,1, 11.9,1,1, 2.519, 10490.856, 431.505, 52865.026 25/01/27,03:23:33,18,10,1, 11.9,1,1, 2.519, 10490.864, 431.520, 52865.043 25/01/27,03:23:33,19,10,1, 11.9,1,1, 2.519, 10490.878, 431.512, 52865.053 25/01/27,03:23:34,00,09,1, 11.9,1,1, 2.515, 10490.878, 431.512, 52865.053 25/01/27,03:23:34,01,09,1, 11.9,1,1, 2.515, 10490.895, 431.522, 52865.065 25/01/27,03:23:34,02,09,1, 11.9,1,1, 2.515, 10490.867, 431.519, 52865.060 25/01/27,03:23:34,03,09,1, 11.9,1,1, 2.515, 10490.856, 431.494, 52865.109 25/01/27,03:23:34,04,09,1, 11.9,1,1, 2.515, 10490.866, 431.524, 52865.149 25/01/27,03:23:34,05,09,1, 11.9,1,1, 2.515, 10490.861, 431.511, 52865.072 25/01/27,03:23:34,06,09,1, 11.9,1,1, 2.515, 10490.879, 431.498, 52865.017 25/01/27,03:23:34,07,09,1, 11.9,1,1, 2.515, 10490.876, 431.497, 52865.023 25/01/27,03:23:34,08,09,1, 11.9,1,1, 2.515, 10490.856, 431.522, 52865.088 25/01/27,03:23:34,09,09,1, 11.9,1,1, 2.515, 10490.855, 431.511, 52865.005 25/01/27,03:23:34,10,09,1, 11.9,1,1, 2.515, 10490.874, 431.503, 52865.081 25/01/27,03:23:34,11,09,1, 11.9,1,1, 2.515, 10490.867, 431.504, 52865.063 25/01/27,03:23:34,12,09,1, 11.9,1,1, 2.515, 10490.874, 431.516, 52865.067 25/01/27,03:23:34,13,09,1, 11.9,1,1, 2.515, 10490.895, 431.494, 52865.029 25/01/27,03:23:34,14,09,1, 11.9,1,1, 2.515, 10490.843, 431.515, 52865.067 25/01/27,03:23:34,15,09,1, 11.9,1,1, 2.515, 10490.872, 431.516, 52865.078 25/01/27,03:23:34,16,09,1, 11.9,1,1, 2.515, 10490.884, 431.531, 52865.130 25/01/27,03:23:34,17,09,1, 11.9,1,1, 2.515, 10490.866, 431.520, 52865.068 25/01/27,03:23:34,18,09,1, 11.9,1,1, 2.515, 10490.861, 431.533, 52865.095 25/01/27,03:23:34,19,09,1, 11.9,1,1, 2.515, 10490.900, 431.518, 52865.056 25/01/27,03:23:35,00,09,1, 11.9,1,1, 2.514, 10490.894, 431.518, 52865.056 25/01/27,03:23:35,01,09,1, 11.9,1,1, 2.514, 10490.898, 431.510, 52865.060 25/01/27,03:23:35,02,09,1, 11.9,1,1, 2.514, 10490.904, 431.513, 52865.047 25/01/27,03:23:35,03,09,1, 11.9,1,1, 2.514, 10490.889, 431.505, 52865.001 25/01/27,03:23:35,04,09,1, 11.9,1,1, 2.514, 10490.897, 431.521, 52865.102 25/01/27,03:23:35,05,09,1, 11.9,1,1, 2.514, 10490.895, 431.508, 52865.061 25/01/27,03:23:35,06,09,1, 11.9,1,1, 2.514, 10490.879, 431.505, 52865.072 25/01/27,03:23:35,07,09,1, 11.9,1,1, 2.514, 10490.858, 431.516, 52865.045 25/01/27,03:23:35,08,09,1, 11.9,1,1, 2.514, 10490.861, 431.499, 52864.996 25/01/27,03:23:35,09,09,1, 11.9,1,1, 2.514, 10490.872, 431.543, 52865.113 25/01/27,03:23:35,10,09,1, 11.9,1,1, 2.514, 10490.858, 431.529, 52865.112 25/01/27,03:23:35,11,09,1, 11.9,1,1, 2.514, 10490.856, 431.499, 52865.093 25/01/27,03:23:35,12,09,1, 11.9,1,1, 2.514, 10490.875, 431.513, 52865.094 25/01/27,03:23:35,13,09,1, 11.9,1,1, 2.514, 10490.868, 431.536, 52865.244 25/01/27,03:23:35,14,09,1, 11.9,1,1, 2.514, 10490.877, 431.535, 52865.030 25/01/27,03:23:35,15,09,1, 11.9,1,1, 2.514, 10490.893, 431.506, 52865.053 25/01/27,03:23:35,16,09,1, 11.9,1,1, 2.514, 10490.886, 431.498, 52865.048 25/01/27,03:23:35,17,09,1, 11.9,1,1, 2.514, 10490.879, 431.507, 52865.121 25/01/27,03:23:35,18,09,1, 11.9,1,1, 2.514, 10490.893, 431.505, 52865.048 25/01/27,03:23:35,19,09,1, 11.9,1,1, 2.514, 10490.872, 431.507, 52865.080 25/01/27,03:23:36,00,08,1, 11.9,1,1, 2.513, 10490.869, 431.507, 52865.080 25/01/27,03:23:36,01,08,1, 11.9,1,1, 2.513, 10490.873, 431.529, 52865.005 25/01/27,03:23:36,02,08,1, 11.9,1,1, 2.513, 10490.878, 431.513, 52865.115 25/01/27,03:23:36,03,08,1, 11.9,1,1, 2.513, 10490.906, 431.516, 52865.072 25/01/27,03:23:36,04,08,1, 11.9,1,1, 2.513, 10490.895, 431.520, 52865.071 25/01/27,03:23:36,05,08,1, 11.9,1,1, 2.513, 10490.870, 431.544, 52865.162 25/01/27,03:23:36,06,08,1, 11.9,1,1, 2.513, 10490.895, 431.509, 52865.084 25/01/27,03:23:36,07,08,1, 11.9,1,1, 2.513, 10490.896, 431.523, 52865.049 25/01/27,03:23:36,08,08,1, 11.9,1,1, 2.513, 10490.872, 431.506, 52865.035 25/01/27,03:23:36,09,08,1, 11.9,1,1, 2.513, 10490.868, 431.492, 52865.003 25/01/27,03:23:36,10,08,1, 11.9,1,1, 2.513, 10490.880, 431.514, 52865.025 25/01/27,03:23:36,11,08,1, 11.9,1,1, 2.513, 10490.900, 431.513, 52865.031 25/01/27,03:23:36,12,08,1, 11.9,1,1, 2.513, 10490.861, 431.489, 52865.030 25/01/27,03:23:36,13,08,1, 11.9,1,1, 2.513, 10490.887, 431.512, 52865.003 25/01/27,03:23:36,14,08,1, 11.9,1,1, 2.513, 10490.873, 431.513, 52865.090 25/01/27,03:23:36,15,08,1, 11.9,1,1, 2.513, 10490.874, 431.535, 52864.996 25/01/27,03:23:36,16,08,1, 11.9,1,1, 2.513, 10490.901, 431.526, 52865.068 25/01/27,03:23:36,17,08,1, 11.9,1,1, 2.513, 10490.900, 431.560, 52865.090 25/01/27,03:23:36,18,08,1, 11.9,1,1, 2.513, 10490.899, 431.520, 52865.006 25/01/27,03:23:36,19,08,1, 11.9,1,1, 2.513, 10490.887, 431.539, 52865.091 25/01/27,03:23:37,00,08,1, 11.9,1,1, 2.515, 10490.886, 431.539, 52865.091 25/01/27,03:23:37,01,08,1, 11.9,1,1, 2.515, 10490.896, 431.513, 52865.051 25/01/27,03:23:37,02,08,1, 11.9,1,1, 2.515, 10490.897, 431.498, 52865.014 25/01/27,03:23:37,03,08,1, 11.9,1,1, 2.515, 10490.899, 431.494, 52864.990 25/01/27,03:23:37,04,08,1, 11.9,1,1, 2.515, 10490.886, 431.492, 52865.010 25/01/27,03:23:37,05,08,1, 11.9,1,1, 2.515, 10490.913, 431.515, 52865.045 25/01/27,03:23:37,06,08,1, 11.9,1,1, 2.515, 10490.879, 431.519, 52865.032 25/01/27,03:23:37,07,08,1, 11.9,1,1, 2.515, 10490.965, 431.494, 52865.026 25/01/27,03:23:37,08,08,1, 11.9,1,1, 2.515, 10490.911, 431.554, 52865.278 25/01/27,03:23:37,09,08,1, 11.9,1,1, 2.515, 10490.912, 431.498, 52865.098 25/01/27,03:23:37,10,08,1, 11.9,1,1, 2.515, 10490.919, 431.525, 52865.010 25/01/27,03:23:37,11,08,1, 11.9,1,1, 2.515, 10490.938, 431.517, 52864.995 25/01/27,03:23:37,12,08,1, 11.9,1,1, 2.515, 10490.929, 431.511, 52865.057 25/01/27,03:23:37,13,08,1, 11.9,1,1, 2.515, 10490.922, 431.527, 52865.124 25/01/27,03:23:37,14,08,1, 11.9,1,1, 2.515, 10490.915, 431.499, 52865.028 25/01/27,03:23:37,15,08,1, 11.9,1,1, 2.515, 10490.918, 431.510, 52865.030 25/01/27,03:23:37,16,08,1, 11.9,1,1, 2.515, 10490.887, 431.503, 52865.015 25/01/27,03:23:37,17,08,1, 11.9,1,1, 2.515, 10490.925, 431.511, 52865.013 25/01/27,03:23:37,18,08,1, 11.9,1,1, 2.515, 10490.885, 431.500, 52864.990 25/01/27,03:23:37,19,08,1, 11.9,1,1, 2.515, 10490.904, 431.515, 52865.072 25/01/27,03:23:38,00,08,1, 11.9,1,1, 2.514, 10490.903, 431.515, 52865.072 25/01/27,03:23:38,01,08,1, 11.9,1,1, 2.514, 10490.908, 431.517, 52865.009 25/01/27,03:23:38,02,08,1, 11.9,1,1, 2.514, 10490.932, 431.534, 52865.035 25/01/27,03:23:38,03,08,1, 11.9,1,1, 2.514, 10490.923, 431.497, 52865.091 25/01/27,03:23:38,04,08,1, 11.9,1,1, 2.514, 10490.909, 431.520, 52865.162 25/01/27,03:23:38,05,08,1, 11.9,1,1, 2.514, 10490.901, 431.519, 52865.100 25/01/27,03:23:38,06,08,1, 11.9,1,1, 2.514, 10490.919, 431.537, 52865.160 25/01/27,03:23:38,07,08,1, 11.9,1,1, 2.514, 10490.907, 431.523, 52865.048 25/01/27,03:23:38,08,08,1, 11.9,1,1, 2.514, 10490.925, 431.513, 52865.016 25/01/27,03:23:38,09,08,1, 11.9,1,1, 2.514, 10490.932, 431.509, 52865.081 25/01/27,03:23:38,10,08,1, 11.9,1,1, 2.514, 10490.927, 431.525, 52865.017 25/01/27,03:23:38,11,08,1, 11.9,1,1, 2.514, 10490.935, 431.550, 52864.984 25/01/27,03:23:38,12,08,1, 11.9,1,1, 2.514, 10490.933, 431.524, 52865.028 25/01/27,03:23:38,13,08,1, 11.9,1,1, 2.514, 10490.939, 431.548, 52865.046 25/01/27,03:23:38,14,08,1, 11.9,1,1, 2.514, 10490.916, 431.545, 52865.085 25/01/27,03:23:38,15,08,1, 11.9,1,1, 2.514, 10490.925, 431.549, 52865.089 25/01/27,03:23:38,16,08,1, 11.9,1,1, 2.514, 10490.919, 431.539, 52865.009 25/01/27,03:23:38,17,08,1, 11.9,1,1, 2.514, 10490.920, 431.539, 52865.018 25/01/27,03:23:38,18,08,1, 11.9,1,1, 2.514, 10490.921, 431.538, 52865.125 25/01/27,03:23:38,19,08,1, 11.9,1,1, 2.514, 10490.924, 431.523, 52865.022 25/01/27,03:23:39,00,10,1, 11.9,1,1, 2.514, 10490.919, 431.523, 52865.022 25/01/27,03:23:39,01,10,1, 11.9,1,1, 2.514, 10490.924, 431.537, 52865.056 25/01/27,03:23:39,02,10,1, 11.9,1,1, 2.514, 10490.933, 431.514, 52865.001 25/01/27,03:23:39,03,10,1, 11.9,1,1, 2.514, 10490.946, 431.515, 52864.997 25/01/27,03:23:39,04,10,1, 11.9,1,1, 2.514, 10490.914, 431.545, 52864.982 25/01/27,03:23:39,05,10,1, 11.9,1,1, 2.514, 10490.915, 431.550, 52865.084 25/01/27,03:23:39,06,10,1, 11.9,1,1, 2.514, 10490.905, 431.550, 52865.023 25/01/27,03:23:39,07,10,1, 11.9,1,1, 2.514, 10490.933, 431.548, 52865.066 25/01/27,03:23:39,08,10,1, 11.9,1,1, 2.514, 10490.931, 431.516, 52865.023 25/01/27,03:23:39,09,10,1, 11.9,1,1, 2.514, 10490.942, 431.540, 52865.033 25/01/27,03:23:39,10,10,1, 11.9,1,1, 2.514, 10490.934, 431.557, 52865.012 25/01/27,03:23:39,11,10,1, 11.9,1,1, 2.514, 10490.936, 431.543, 52865.042 25/01/27,03:23:39,12,10,1, 11.9,1,1, 2.514, 10490.925, 431.556, 52865.070 25/01/27,03:23:39,13,10,1, 11.9,1,1, 2.514, 10490.905, 431.556, 52865.047 25/01/27,03:23:39,14,10,1, 11.9,1,1, 2.514, 10490.941, 431.553, 52865.120 25/01/27,03:23:39,15,10,1, 11.9,1,1, 2.514, 10490.936, 431.548, 52865.036 25/01/27,03:23:39,16,10,1, 11.9,1,1, 2.514, 10490.917, 431.562, 52865.064 25/01/27,03:23:39,17,10,1, 11.9,1,1, 2.514, 10490.929, 431.554, 52864.966 25/01/27,03:23:39,18,10,1, 11.9,1,1, 2.514, 10490.925, 431.546, 52865.104 25/01/27,03:23:39,19,10,1, 11.9,1,1, 2.514, 10490.910, 431.560, 52865.104 25/01/27,03:23:40,00,10,1, 11.9,1,1, 2.515, 10490.903, 431.560, 52865.104 25/01/27,03:23:40,01,10,1, 11.9,1,1, 2.515, 10490.913, 431.547, 52865.110 25/01/27,03:23:40,02,10,1, 11.9,1,1, 2.515, 10490.939, 431.546, 52865.100 25/01/27,03:23:40,03,10,1, 11.9,1,1, 2.515, 10490.958, 431.540, 52865.068 25/01/27,03:23:40,04,10,1, 11.9,1,1, 2.515, 10490.940, 431.530, 52865.100 25/01/27,03:23:40,05,10,1, 11.9,1,1, 2.515, 10490.928, 431.548, 52865.101 25/01/27,03:23:40,06,10,1, 11.9,1,1, 2.515, 10490.908, 431.534, 52865.130 25/01/27,03:23:40,07,10,1, 11.9,1,1, 2.515, 10490.945, 431.534, 52865.076 25/01/27,03:23:40,08,10,1, 11.9,1,1, 2.515, 10490.921, 431.554, 52865.008 25/01/27,03:23:40,09,10,1, 11.9,1,1, 2.515, 10490.960, 431.535, 52865.019 25/01/27,03:23:40,10,10,1, 11.9,1,1, 2.515, 10490.945, 431.550, 52865.058 25/01/27,03:23:40,11,10,1, 11.9,1,1, 2.515, 10490.920, 431.548, 52865.015 25/01/27,03:23:40,12,10,1, 11.9,1,1, 2.515, 10490.931, 431.544, 52865.018 25/01/27,03:23:40,13,10,1, 11.9,1,1, 2.515, 10490.942, 431.551, 52865.068 25/01/27,03:23:40,14,10,1, 11.9,1,1, 2.515, 10490.928, 431.544, 52865.104 25/01/27,03:23:40,15,10,1, 11.9,1,1, 2.515, 10490.921, 431.539, 52865.130 25/01/27,03:23:40,16,10,1, 11.9,1,1, 2.515, 10490.947, 431.544, 52865.042 25/01/27,03:23:40,17,10,1, 11.9,1,1, 2.515, 10490.952, 431.543, 52865.110 25/01/27,03:23:40,18,10,1, 11.9,1,1, 2.515, 10490.946, 431.555, 52865.049 25/01/27,03:23:40,19,10,1, 11.9,1,1, 2.515, 10490.938, 431.559, 52865.130 25/01/27,03:23:41,00,10,1, 11.9,1,1, 2.511, 10490.936, 431.559, 52865.130 25/01/27,03:23:41,01,10,1, 11.9,1,1, 2.511, 10490.953, 431.543, 52865.064 25/01/27,03:23:41,02,10,1, 11.9,1,1, 2.511, 10490.943, 431.571, 52865.021 25/01/27,03:23:41,03,10,1, 11.9,1,1, 2.511, 10490.950, 431.554, 52864.950 25/01/27,03:23:41,04,10,1, 11.9,1,1, 2.511, 10490.961, 431.547, 52865.018 25/01/27,03:23:41,05,10,1, 11.9,1,1, 2.511, 10490.952, 431.548, 52864.951 25/01/27,03:23:41,06,10,1, 11.9,1,1, 2.511, 10490.956, 431.560, 52864.992 25/01/27,03:23:41,07,10,1, 11.9,1,1, 2.511, 10490.910, 431.554, 52865.083 25/01/27,03:23:41,08,10,1, 11.9,1,1, 2.511, 10490.919, 431.577, 52865.118 25/01/27,03:23:41,09,10,1, 11.9,1,1, 2.511, 10490.946, 431.543, 52865.062 25/01/27,03:23:41,10,10,1, 11.9,1,1, 2.511, 10490.938, 431.555, 52865.067 25/01/27,03:23:41,11,10,1, 11.9,1,1, 2.511, 10490.936, 431.576, 52865.062 25/01/27,03:23:41,12,10,1, 11.9,1,1, 2.511, 10490.957, 431.567, 52865.083 25/01/27,03:23:41,13,10,1, 11.9,1,1, 2.511, 10490.930, 431.560, 52865.076 25/01/27,03:23:41,14,10,1, 11.9,1,1, 2.511, 10490.913, 431.572, 52865.074 25/01/27,03:23:41,15,10,1, 11.9,1,1, 2.511, 10490.963, 431.569, 52865.041 25/01/27,03:23:41,16,10,1, 11.9,1,1, 2.511, 10490.921, 431.576, 52865.082 25/01/27,03:23:41,17,10,1, 11.9,1,1, 2.511, 10490.986, 431.580, 52864.991 25/01/27,03:23:41,18,10,1, 11.9,1,1, 2.511, 10490.946, 431.554, 52864.780 25/01/27,03:23:41,19,10,1, 11.9,1,1, 2.511, 10490.915, 431.577, 52865.073 25/01/27,03:23:42,00,10,1, 12.0,1,1, 2.518, 10490.911, 431.577, 52865.073 25/01/27,03:23:42,01,10,1, 12.0,1,1, 2.518, 10490.948, 431.577, 52865.088 25/01/27,03:23:42,02,10,1, 12.0,1,1, 2.518, 10490.942, 431.592, 52865.044 25/01/27,03:23:42,03,10,1, 12.0,1,1, 2.518, 10490.935, 431.571, 52865.127 25/01/27,03:23:42,04,10,1, 12.0,1,1, 2.518, 10490.941, 431.575, 52865.064 25/01/27,03:23:42,05,10,1, 12.0,1,1, 2.518, 10490.953, 431.559, 52865.102 25/01/27,03:23:42,06,10,1, 12.0,1,1, 2.518, 10490.974, 431.570, 52865.052 25/01/27,03:23:42,07,10,1, 12.0,1,1, 2.518, 10490.952, 431.581, 52865.157 25/01/27,03:23:42,08,10,1, 12.0,1,1, 2.518, 10490.925, 431.570, 52865.138 25/01/27,03:23:42,09,10,1, 12.0,1,1, 2.518, 10490.945, 431.578, 52865.139 25/01/27,03:23:42,10,10,1, 12.0,1,1, 2.518, 10490.981, 431.575, 52865.031 25/01/27,03:23:42,11,10,1, 12.0,1,1, 2.518, 10490.942, 431.571, 52865.077 25/01/27,03:23:42,12,10,1, 12.0,1,1, 2.518, 10490.953, 431.581, 52865.059 25/01/27,03:23:42,13,10,1, 12.0,1,1, 2.518, 10490.956, 431.568, 52865.085 25/01/27,03:23:42,14,10,1, 12.0,1,1, 2.518, 10490.928, 431.598, 52865.078 25/01/27,03:23:42,15,10,1, 12.0,1,1, 2.518, 10490.945, 431.602, 52865.128 25/01/27,03:23:42,16,10,1, 12.0,1,1, 2.518, 10490.959, 431.582, 52865.111 25/01/27,03:23:42,17,10,1, 12.0,1,1, 2.518, 10490.949, 431.630, 52865.092 25/01/27,03:23:42,18,10,1, 12.0,1,1, 2.518, 10490.940, 431.588, 52865.076 25/01/27,03:23:42,19,10,1, 12.0,1,1, 2.518, 10490.945, 431.571, 52865.071 25/01/27,03:23:43,00,10,1, 12.0,1,1, 2.511, 10490.944, 431.571, 52865.071 25/01/27,03:23:43,01,10,1, 12.0,1,1, 2.511, 10490.961, 431.564, 52865.087 25/01/27,03:23:43,02,10,1, 12.0,1,1, 2.511, 10490.947, 431.576, 52865.045 25/01/27,03:23:43,03,10,1, 12.0,1,1, 2.511, 10490.919, 431.542, 52865.044 25/01/27,03:23:43,04,10,1, 12.0,1,1, 2.511, 10490.926, 431.576, 52865.049 25/01/27,03:23:43,05,10,1, 12.0,1,1, 2.511, 10490.935, 431.582, 52865.045 25/01/27,03:23:43,06,10,1, 12.0,1,1, 2.511, 10490.917, 431.577, 52865.096 25/01/27,03:23:43,07,10,1, 12.0,1,1, 2.511, 10490.938, 431.588, 52865.140 25/01/27,03:23:43,08,10,1, 12.0,1,1, 2.511, 10490.903, 431.589, 52865.301 25/01/27,03:23:43,09,10,1, 12.0,1,1, 2.511, 10490.915, 431.591, 52865.164 25/01/27,03:23:43,10,10,1, 12.0,1,1, 2.511, 10490.924, 431.568, 52865.081 25/01/27,03:23:43,11,10,1, 12.0,1,1, 2.511, 10490.929, 431.573, 52865.081 25/01/27,03:23:43,12,10,1, 12.0,1,1, 2.511, 10490.933, 431.582, 52865.152 25/01/27,03:23:43,13,10,1, 12.0,1,1, 2.511, 10490.951, 431.575, 52865.089 25/01/27,03:23:43,14,10,1, 12.0,1,1, 2.511, 10490.949, 431.575, 52865.054 25/01/27,03:23:43,15,10,1, 12.0,1,1, 2.511, 10490.949, 431.579, 52865.112 25/01/27,03:23:43,16,10,1, 12.0,1,1, 2.511, 10490.943, 431.547, 52865.062 25/01/27,03:23:43,17,10,1, 12.0,1,1, 2.511, 10490.935, 431.589, 52865.007 25/01/27,03:23:43,18,10,1, 12.0,1,1, 2.511, 10490.939, 431.564, 52865.075 25/01/27,03:23:43,19,10,1, 12.0,1,1, 2.511, 10490.928, 431.568, 52865.002 25/01/27,03:23:44,00,10,1, 11.9,1,1, 2.513, 10490.919, 431.568, 52865.002 25/01/27,03:23:44,01,10,1, 11.9,1,1, 2.513, 10490.924, 431.587, 52865.029 25/01/27,03:23:44,02,10,1, 11.9,1,1, 2.513, 10490.941, 431.593, 52865.068 25/01/27,03:23:44,03,10,1, 11.9,1,1, 2.513, 10490.932, 431.604, 52865.063 25/01/27,03:23:44,04,10,1, 11.9,1,1, 2.513, 10490.941, 431.606, 52865.120 25/01/27,03:23:44,05,10,1, 11.9,1,1, 2.513, 10490.935, 431.599, 52865.073 25/01/27,03:23:44,06,10,1, 11.9,1,1, 2.513, 10490.934, 431.580, 52865.023 25/01/27,03:23:44,07,10,1, 11.9,1,1, 2.513, 10490.924, 431.604, 52865.041 25/01/27,03:23:44,08,10,1, 11.9,1,1, 2.513, 10490.924, 431.595, 52865.024 25/01/27,03:23:44,09,10,1, 11.9,1,1, 2.513, 10490.925, 431.574, 52865.082 25/01/27,03:23:44,10,10,1, 11.9,1,1, 2.513, 10490.925, 431.597, 52865.043 25/01/27,03:23:44,11,10,1, 11.9,1,1, 2.513, 10490.915, 431.604, 52865.039 25/01/27,03:23:44,12,10,1, 11.9,1,1, 2.513, 10490.952, 431.596, 52865.046 25/01/27,03:23:44,13,10,1, 11.9,1,1, 2.513, 10490.916, 431.608, 52865.027 25/01/27,03:23:44,14,10,1, 11.9,1,1, 2.513, 10490.951, 431.608, 52865.074 25/01/27,03:23:44,15,10,1, 11.9,1,1, 2.513, 10490.928, 431.599, 52865.046 25/01/27,03:23:44,16,10,1, 11.9,1,1, 2.513, 10490.924, 431.595, 52865.055 25/01/27,03:23:44,17,10,1, 11.9,1,1, 2.513, 10490.914, 431.606, 52865.017 25/01/27,03:23:44,18,10,1, 11.9,1,1, 2.513, 10490.921, 431.619, 52865.078 25/01/27,03:23:44,19,10,1, 11.9,1,1, 2.513, 10490.942, 431.608, 52865.097 25/01/27,03:23:45,00,10,1, 12.0,1,1, 2.515, 10490.936, 431.608, 52865.097 25/01/27,03:23:45,01,10,1, 12.0,1,1, 2.515, 10490.949, 431.629, 52865.057 25/01/27,03:23:45,02,10,1, 12.0,1,1, 2.515, 10490.940, 431.594, 52865.014 25/01/27,03:23:45,03,10,1, 12.0,1,1, 2.515, 10490.933, 431.606, 52865.035 25/01/27,03:23:45,04,10,1, 12.0,1,1, 2.515, 10490.937, 431.599, 52865.000 25/01/27,03:23:45,05,10,1, 12.0,1,1, 2.515, 10490.945, 431.597, 52864.966 25/01/27,03:23:45,06,10,1, 12.0,1,1, 2.515, 10490.935, 431.617, 52865.072 25/01/27,03:23:45,07,10,1, 12.0,1,1, 2.515, 10490.913, 431.616, 52865.033 25/01/27,03:23:45,08,10,1, 12.0,1,1, 2.515, 10490.920, 431.601, 52865.052 25/01/27,03:23:45,09,10,1, 12.0,1,1, 2.515, 10490.929, 431.622, 52865.122 25/01/27,03:23:45,10,10,1, 12.0,1,1, 2.515, 10490.914, 431.616, 52865.104 25/01/27,03:23:45,11,10,1, 12.0,1,1, 2.515, 10490.933, 431.613, 52865.085 25/01/27,03:23:45,12,10,1, 12.0,1,1, 2.515, 10490.924, 431.645, 52865.067 25/01/27,03:23:45,13,10,1, 12.0,1,1, 2.515, 10490.945, 431.611, 52865.106 25/01/27,03:23:45,14,10,1, 12.0,1,1, 2.515, 10490.911, 431.633, 52865.032 25/01/27,03:23:45,15,10,1, 12.0,1,1, 2.515, 10490.917, 431.625, 52865.152 25/01/27,03:23:45,16,10,1, 12.0,1,1, 2.515, 10490.943, 431.618, 52865.108 25/01/27,03:23:45,17,10,1, 12.0,1,1, 2.515, 10490.918, 431.643, 52865.053 25/01/27,03:23:45,18,10,1, 12.0,1,1, 2.515, 10490.906, 431.644, 52865.021 25/01/27,03:23:45,19,10,1, 12.0,1,1, 2.515, 10490.896, 431.660, 52865.125 25/01/27,03:23:46,00,10,1, 11.9,1,1, 2.516, 10490.894, 431.660, 52865.125 25/01/27,03:23:46,01,10,1, 11.9,1,1, 2.516, 10490.929, 431.634, 52865.060 25/01/27,03:23:46,02,10,1, 11.9,1,1, 2.516, 10490.918, 431.636, 52865.066 25/01/27,03:23:46,03,10,1, 11.9,1,1, 2.516, 10490.937, 431.649, 52865.085 25/01/27,03:23:46,04,10,1, 11.9,1,1, 2.516, 10490.926, 431.638, 52865.026 25/01/27,03:23:46,05,10,1, 11.9,1,1, 2.516, 10490.923, 431.648, 52865.049 25/01/27,03:23:46,06,10,1, 11.9,1,1, 2.516, 10490.910, 431.653, 52865.035 25/01/27,03:23:46,07,10,1, 11.9,1,1, 2.516, 10490.933, 431.639, 52865.139 25/01/27,03:23:46,08,10,1, 11.9,1,1, 2.516, 10490.932, 431.659, 52865.100 25/01/27,03:23:46,09,10,1, 11.9,1,1, 2.516, 10490.930, 431.638, 52865.094 25/01/27,03:23:46,10,10,1, 11.9,1,1, 2.516, 10490.927, 431.673, 52865.039 25/01/27,03:23:46,11,10,1, 11.9,1,1, 2.516, 10490.922, 431.661, 52865.026 25/01/27,03:23:46,12,10,1, 11.9,1,1, 2.516, 10490.940, 431.660, 52865.157 25/01/27,03:23:46,13,10,1, 11.9,1,1, 2.516, 10490.930, 431.663, 52865.144 25/01/27,03:23:46,14,10,1, 11.9,1,1, 2.516, 10490.933, 431.653, 52865.033 25/01/27,03:23:46,15,10,1, 11.9,1,1, 2.516, 10490.914, 431.645, 52865.095 25/01/27,03:23:46,16,10,1, 11.9,1,1, 2.516, 10490.925, 431.659, 52865.100 25/01/27,03:23:46,17,10,1, 11.9,1,1, 2.516, 10490.932, 431.638, 52865.046 25/01/27,03:23:46,18,10,1, 11.9,1,1, 2.516, 10490.936, 431.647, 52865.039 25/01/27,03:23:46,19,10,1, 11.9,1,1, 2.516, 10490.961, 431.650, 52865.087 25/01/27,03:23:47,00,10,1, 11.8,1,1, 2.516, 10490.953, 431.650, 52865.087 25/01/27,03:23:47,01,10,1, 11.8,1,1, 2.516, 10490.933, 431.662, 52865.132 25/01/27,03:23:47,02,10,1, 11.8,1,1, 2.516, 10490.943, 431.671, 52865.131 25/01/27,03:23:47,03,10,1, 11.8,1,1, 2.516, 10490.931, 431.653, 52865.038 25/01/27,03:23:47,04,10,1, 11.8,1,1, 2.516, 10490.931, 431.656, 52864.985 25/01/27,03:23:47,05,10,1, 11.8,1,1, 2.516, 10490.928, 431.663, 52864.976 25/01/27,03:23:47,06,10,1, 11.8,1,1, 2.516, 10490.946, 431.660, 52865.020 25/01/27,03:23:47,07,10,1, 11.8,1,1, 2.516, 10490.941, 431.667, 52865.118 25/01/27,03:23:47,08,10,1, 11.8,1,1, 2.516, 10490.946, 431.662, 52865.098 25/01/27,03:23:47,09,10,1, 11.8,1,1, 2.516, 10490.938, 431.677, 52865.093 25/01/27,03:23:47,10,10,1, 11.8,1,1, 2.516, 10490.935, 431.677, 52865.050 25/01/27,03:23:47,11,10,1, 11.8,1,1, 2.516, 10490.947, 431.659, 52865.131 25/01/27,03:23:47,12,10,1, 11.8,1,1, 2.516, 10490.954, 431.678, 52865.098 25/01/27,03:23:47,13,10,1, 11.8,1,1, 2.516, 10490.936, 431.678, 52865.108 25/01/27,03:23:47,14,10,1, 11.8,1,1, 2.516, 10490.965, 431.679, 52865.082 25/01/27,03:23:47,15,10,1, 11.8,1,1, 2.516, 10490.961, 431.673, 52865.084 25/01/27,03:23:47,16,10,1, 11.8,1,1, 2.516, 10490.951, 431.682, 52865.123 25/01/27,03:23:47,17,10,1, 11.8,1,1, 2.516, 10490.950, 431.661, 52865.111 25/01/27,03:23:47,18,10,1, 11.8,1,1, 2.516, 10490.948, 431.636, 52865.019 25/01/27,03:23:47,19,10,1, 11.8,1,1, 2.516, 10490.960, 431.652, 52865.003 25/01/27,03:23:48,00,09,1, 11.9,1,1, 2.511, 10490.953, 431.652, 52865.003 25/01/27,03:23:48,01,09,1, 11.9,1,1, 2.511, 10490.957, 431.670, 52865.100 25/01/27,03:23:48,02,09,1, 11.9,1,1, 2.511, 10490.932, 431.668, 52865.131 25/01/27,03:23:48,03,09,1, 11.9,1,1, 2.511, 10490.949, 431.664, 52865.100 25/01/27,03:23:48,04,09,1, 11.9,1,1, 2.511, 10490.960, 431.652, 52865.056 25/01/27,03:23:48,05,09,1, 11.9,1,1, 2.511, 10490.956, 431.680, 52865.081 25/01/27,03:23:48,06,09,1, 11.9,1,1, 2.511, 10490.959, 431.670, 52865.030 25/01/27,03:23:48,07,09,1, 11.9,1,1, 2.511, 10490.961, 431.687, 52865.088 25/01/27,03:23:48,08,09,1, 11.9,1,1, 2.511, 10490.925, 431.680, 52865.187 25/01/27,03:23:48,09,09,1, 11.9,1,1, 2.511, 10490.999, 431.677, 52865.124 25/01/27,03:23:48,10,09,1, 11.9,1,1, 2.511, 10490.990, 431.698, 52865.107 25/01/27,03:23:48,11,09,1, 11.9,1,1, 2.511, 10490.949, 431.675, 52865.119 25/01/27,03:23:48,12,09,1, 11.9,1,1, 2.511, 10490.945, 431.666, 52865.099 25/01/27,03:23:48,13,09,1, 11.9,1,1, 2.511, 10490.952, 431.674, 52865.083 25/01/27,03:23:48,14,09,1, 11.9,1,1, 2.511, 10490.951, 431.667, 52865.071 25/01/27,03:23:48,15,09,1, 11.9,1,1, 2.511, 10490.941, 431.682, 52865.179 25/01/27,03:23:48,16,09,1, 11.9,1,1, 2.511, 10490.955, 431.680, 52865.156 25/01/27,03:23:48,17,09,1, 11.9,1,1, 2.511, 10490.968, 431.710, 52865.171 25/01/27,03:23:48,18,09,1, 11.9,1,1, 2.511, 10490.939, 431.679, 52865.080 25/01/27,03:23:48,19,09,1, 11.9,1,1, 2.511, 10490.939, 431.680, 52865.151 25/01/27,03:23:49,00,10,1, 11.9,1,1, 2.515, 10490.936, 431.680, 52865.151 25/01/27,03:23:49,01,10,1, 11.9,1,1, 2.515, 10490.947, 431.681, 52865.211 25/01/27,03:23:49,02,10,1, 11.9,1,1, 2.515, 10490.960, 431.695, 52865.202 25/01/27,03:23:49,03,10,1, 11.9,1,1, 2.515, 10490.975, 431.694, 52865.168 25/01/27,03:23:49,04,10,1, 11.9,1,1, 2.515, 10490.952, 431.701, 52865.133 25/01/27,03:23:49,05,10,1, 11.9,1,1, 2.515, 10490.949, 431.704, 52865.116 25/01/27,03:23:49,06,10,1, 11.9,1,1, 2.515, 10490.977, 431.697, 52865.087 25/01/27,03:23:49,07,10,1, 11.9,1,1, 2.515, 10490.975, 431.690, 52865.105 25/01/27,03:23:49,08,10,1, 11.9,1,1, 2.515, 10490.974, 431.710, 52865.060 25/01/27,03:23:49,09,10,1, 11.9,1,1, 2.515, 10490.977, 431.719, 52865.105 25/01/27,03:23:49,10,10,1, 11.9,1,1, 2.515, 10490.958, 431.722, 52865.169 25/01/27,03:23:49,11,10,1, 11.9,1,1, 2.515, 10490.979, 431.717, 52865.218 25/01/27,03:23:49,12,10,1, 11.9,1,1, 2.515, 10490.959, 431.715, 52865.134 25/01/27,03:23:49,13,10,1, 11.9,1,1, 2.515, 10490.942, 431.716, 52865.099 25/01/27,03:23:49,14,10,1, 11.9,1,1, 2.515, 10490.981, 431.710, 52865.133 25/01/27,03:23:49,15,10,1, 11.9,1,1, 2.515, 10490.980, 431.706, 52865.137 25/01/27,03:23:49,16,10,1, 11.9,1,1, 2.515, 10490.959, 431.714, 52865.080 25/01/27,03:23:49,17,10,1, 11.9,1,1, 2.515, 10490.970, 431.723, 52865.101 25/01/27,03:23:49,18,10,1, 11.9,1,1, 2.515, 10490.980, 431.709, 52865.070 25/01/27,03:23:49,19,10,1, 11.9,1,1, 2.515, 10490.959, 431.697, 52865.067 25/01/27,03:23:50,00,09,1, 12.0,1,1, 2.517, 10490.953, 431.697, 52865.067 25/01/27,03:23:50,01,09,1, 12.0,1,1, 2.517, 10490.946, 431.692, 52865.123 25/01/27,03:23:50,02,09,1, 12.0,1,1, 2.517, 10490.958, 431.705, 52865.046 25/01/27,03:23:50,03,09,1, 12.0,1,1, 2.517, 10490.972, 431.728, 52865.200 25/01/27,03:23:50,04,09,1, 12.0,1,1, 2.517, 10490.953, 431.699, 52865.163 25/01/27,03:23:50,05,09,1, 12.0,1,1, 2.517, 10490.952, 431.725, 52865.093 25/01/27,03:23:50,06,09,1, 12.0,1,1, 2.517, 10490.977, 431.698, 52865.064 25/01/27,03:23:50,07,09,1, 12.0,1,1, 2.517, 10490.980, 431.704, 52865.104 25/01/27,03:23:50,08,09,1, 12.0,1,1, 2.517, 10490.953, 431.726, 52865.093 25/01/27,03:23:50,09,09,1, 12.0,1,1, 2.517, 10490.975, 431.734, 52865.148 25/01/27,03:23:50,10,09,1, 12.0,1,1, 2.517, 10490.970, 431.721, 52865.121 25/01/27,03:23:50,11,09,1, 12.0,1,1, 2.517, 10490.975, 431.721, 52865.059 25/01/27,03:23:50,12,09,1, 12.0,1,1, 2.517, 10490.978, 431.735, 52865.129 25/01/27,03:23:50,13,09,1, 12.0,1,1, 2.517, 10490.951, 431.719, 52865.119 25/01/27,03:23:50,14,09,1, 12.0,1,1, 2.517, 10490.964, 431.721, 52865.081 25/01/27,03:23:50,15,09,1, 12.0,1,1, 2.517, 10490.989, 431.725, 52865.034 25/01/27,03:23:50,16,09,1, 12.0,1,1, 2.517, 10490.962, 431.733, 52865.169 25/01/27,03:23:50,17,09,1, 12.0,1,1, 2.517, 10490.946, 431.734, 52865.136 25/01/27,03:23:50,18,09,1, 12.0,1,1, 2.517, 10490.981, 431.750, 52865.144 25/01/27,03:23:50,19,09,1, 12.0,1,1, 2.517, 10490.962, 431.748, 52865.150 25/01/27,03:23:51,00,09,1, 12.0,1,1, 2.512, 10490.961, 431.748, 52865.150 25/01/27,03:23:51,01,09,1, 12.0,1,1, 2.512, 10490.994, 431.735, 52865.109 25/01/27,03:23:51,02,09,1, 12.0,1,1, 2.512, 10490.988, 431.745, 52865.149 25/01/27,03:23:51,03,09,1, 12.0,1,1, 2.512, 10490.974, 431.706, 52865.162 25/01/27,03:23:51,04,09,1, 12.0,1,1, 2.512, 10491.003, 431.740, 52865.173 25/01/27,03:23:51,05,09,1, 12.0,1,1, 2.512, 10490.992, 431.731, 52865.116 25/01/27,03:23:51,06,09,1, 12.0,1,1, 2.512, 10490.981, 431.748, 52865.104 25/01/27,03:23:51,07,09,1, 12.0,1,1, 2.512, 10490.984, 431.742, 52865.106 25/01/27,03:23:51,08,09,1, 12.0,1,1, 2.512, 10490.964, 431.718, 52865.055 25/01/27,03:23:51,09,09,1, 12.0,1,1, 2.512, 10490.982, 431.724, 52865.169 25/01/27,03:23:51,10,09,1, 12.0,1,1, 2.512, 10490.966, 431.749, 52865.187 25/01/27,03:23:51,11,09,1, 12.0,1,1, 2.512, 10490.974, 431.734, 52865.151 25/01/27,03:23:51,12,09,1, 12.0,1,1, 2.512, 10490.966, 431.739, 52865.062 25/01/27,03:23:51,13,09,1, 12.0,1,1, 2.512, 10490.976, 431.738, 52865.118 25/01/27,03:23:51,14,09,1, 12.0,1,1, 2.512, 10490.972, 431.735, 52865.141 25/01/27,03:23:51,15,09,1, 12.0,1,1, 2.512, 10490.990, 431.764, 52865.151 25/01/27,03:23:51,16,09,1, 12.0,1,1, 2.512, 10490.964, 431.731, 52865.129 25/01/27,03:23:51,17,09,1, 12.0,1,1, 2.512, 10490.977, 431.745, 52865.123 25/01/27,03:23:51,18,09,1, 12.0,1,1, 2.512, 10490.966, 431.747, 52865.097 25/01/27,03:23:51,19,09,1, 12.0,1,1, 2.512, 10490.970, 431.747, 52865.113 25/01/27,03:23:52,00,07,1, 11.9,1,1, 2.511, 10490.969, 431.747, 52865.113 25/01/27,03:23:52,01,07,1, 11.9,1,1, 2.511, 10491.008, 431.720, 52865.070 25/01/27,03:23:52,02,07,1, 11.9,1,1, 2.511, 10490.949, 431.731, 52865.122 25/01/27,03:23:52,03,07,1, 11.9,1,1, 2.511, 10490.973, 431.718, 52865.074 25/01/27,03:23:52,04,07,1, 11.9,1,1, 2.511, 10491.011, 431.759, 52865.065 25/01/27,03:23:52,05,07,1, 11.9,1,1, 2.511, 10490.988, 431.761, 52865.144 25/01/27,03:23:52,06,07,1, 11.9,1,1, 2.511, 10490.961, 431.742, 52865.103 25/01/27,03:23:52,07,07,1, 11.9,1,1, 2.511, 10491.010, 431.776, 52865.080 25/01/27,03:23:52,08,07,1, 11.9,1,1, 2.511, 10490.973, 431.759, 52865.122 25/01/27,03:23:52,09,07,1, 11.9,1,1, 2.511, 10490.979, 431.758, 52865.120 25/01/27,03:23:52,10,07,1, 11.9,1,1, 2.511, 10490.971, 431.775, 52865.151 25/01/27,03:23:52,11,07,1, 11.9,1,1, 2.511, 10490.965, 431.762, 52865.156 25/01/27,03:23:52,12,07,1, 11.9,1,1, 2.511, 10490.981, 431.782, 52865.033 25/01/27,03:23:52,13,07,1, 11.9,1,1, 2.511, 10490.973, 431.769, 52865.071 25/01/27,03:23:52,14,07,1, 11.9,1,1, 2.511, 10490.979, 431.756, 52865.109 25/01/27,03:23:52,15,07,1, 11.9,1,1, 2.511, 10490.976, 431.744, 52865.149 25/01/27,03:23:52,16,07,1, 11.9,1,1, 2.511, 10490.978, 431.740, 52865.066 25/01/27,03:23:52,17,07,1, 11.9,1,1, 2.511, 10491.000, 431.787, 52865.170 25/01/27,03:23:52,18,07,1, 11.9,1,1, 2.511, 10490.984, 431.767, 52865.129 25/01/27,03:23:52,19,07,1, 11.9,1,1, 2.511, 10490.993, 431.797, 52865.140 25/01/27,03:23:53,00,09,1, 11.9,1,1, 2.515, 10490.986, 431.797, 52865.140 25/01/27,03:23:53,01,09,1, 11.9,1,1, 2.515, 10490.947, 431.774, 52865.163 25/01/27,03:23:53,02,09,1, 11.9,1,1, 2.515, 10490.981, 431.765, 52865.137 25/01/27,03:23:53,03,09,1, 11.9,1,1, 2.515, 10490.953, 431.798, 52865.165 25/01/27,03:23:53,04,09,1, 11.9,1,1, 2.515, 10490.964, 431.762, 52865.087 25/01/27,03:23:53,05,09,1, 11.9,1,1, 2.515, 10491.010, 431.766, 52865.140 25/01/27,03:23:53,06,09,1, 11.9,1,1, 2.515, 10490.965, 431.777, 52865.058 25/01/27,03:23:53,07,09,1, 11.9,1,1, 2.515, 10490.966, 431.780, 52865.104 25/01/27,03:23:53,08,09,1, 11.9,1,1, 2.515, 10490.976, 431.805, 52865.147 25/01/27,03:23:53,09,09,1, 11.9,1,1, 2.515, 10491.006, 431.823, 52865.106 25/01/27,03:23:53,10,09,1, 11.9,1,1, 2.515, 10490.974, 431.823, 52865.185 25/01/27,03:23:53,11,09,1, 11.9,1,1, 2.515, 10490.957, 431.802, 52865.123 25/01/27,03:23:53,12,09,1, 11.9,1,1, 2.515, 10490.977, 431.808, 52865.120 25/01/27,03:23:53,13,09,1, 11.9,1,1, 2.515, 10490.981, 431.792, 52865.132 25/01/27,03:23:53,14,09,1, 11.9,1,1, 2.515, 10490.980, 431.799, 52865.158 25/01/27,03:23:53,15,09,1, 11.9,1,1, 2.515, 10490.986, 431.803, 52865.086 25/01/27,03:23:53,16,09,1, 11.9,1,1, 2.515, 10490.984, 431.797, 52865.170 25/01/27,03:23:53,17,09,1, 11.9,1,1, 2.515, 10490.992, 431.809, 52865.197 25/01/27,03:23:53,18,09,1, 11.9,1,1, 2.515, 10490.967, 431.808, 52865.160 25/01/27,03:23:53,19,09,1, 11.9,1,1, 2.515, 10490.969, 431.824, 52865.043 25/01/27,03:23:54,00,09,1, 11.9,1,1, 2.514, 10490.961, 431.824, 52865.043 25/01/27,03:23:54,01,09,1, 11.9,1,1, 2.514, 10490.993, 431.806, 52865.118 25/01/27,03:23:54,02,09,1, 11.9,1,1, 2.514, 10490.964, 431.794, 52865.120 25/01/27,03:23:54,03,09,1, 11.9,1,1, 2.514, 10490.963, 431.815, 52865.145 25/01/27,03:23:54,04,09,1, 11.9,1,1, 2.514, 10490.958, 431.813, 52865.134 25/01/27,03:23:54,05,09,1, 11.9,1,1, 2.514, 10490.985, 431.818, 52865.162 25/01/27,03:23:54,06,09,1, 11.9,1,1, 2.514, 10491.007, 431.816, 52865.133 25/01/27,03:23:54,07,09,1, 11.9,1,1, 2.514, 10490.970, 431.820, 52865.151 25/01/27,03:23:54,08,09,1, 11.9,1,1, 2.514, 10490.981, 431.785, 52865.167 25/01/27,03:23:54,09,09,1, 11.9,1,1, 2.514, 10490.985, 431.816, 52865.180 25/01/27,03:23:54,10,09,1, 11.9,1,1, 2.514, 10490.959, 431.807, 52865.179 25/01/27,03:23:54,11,09,1, 11.9,1,1, 2.514, 10491.000, 431.810, 52865.080 25/01/27,03:23:54,12,09,1, 11.9,1,1, 2.514, 10490.981, 431.836, 52865.099 25/01/27,03:23:54,13,09,1, 11.9,1,1, 2.514, 10490.971, 431.815, 52865.044 25/01/27,03:23:54,14,09,1, 11.9,1,1, 2.514, 10490.979, 431.844, 52865.124 25/01/27,03:23:54,15,09,1, 11.9,1,1, 2.514, 10490.984, 431.829, 52865.108 25/01/27,03:23:54,16,09,1, 11.9,1,1, 2.514, 10490.987, 431.845, 52865.134 25/01/27,03:23:54,17,09,1, 11.9,1,1, 2.514, 10490.966, 431.850, 52865.081 25/01/27,03:23:54,18,09,1, 11.9,1,1, 2.514, 10490.963, 431.820, 52865.092 25/01/27,03:23:54,19,09,1, 11.9,1,1, 2.514, 10490.968, 431.828, 52865.065 25/01/27,03:23:55,00,06,1, 11.9,1,1, 2.514, 10490.961, 431.828, 52865.065 25/01/27,03:23:55,01,06,1, 11.9,1,1, 2.514, 10490.969, 431.836, 52865.147 25/01/27,03:23:55,02,06,1, 11.9,1,1, 2.514, 10490.983, 431.839, 52865.184 25/01/27,03:23:55,03,06,1, 11.9,1,1, 2.514, 10490.965, 431.860, 52865.166 25/01/27,03:23:55,04,06,1, 11.9,1,1, 2.514, 10490.970, 431.835, 52865.148 25/01/27,03:23:55,05,06,1, 11.9,1,1, 2.514, 10490.961, 431.829, 52865.153 25/01/27,03:23:55,06,06,1, 11.9,1,1, 2.514, 10490.988, 431.869, 52865.150 25/01/27,03:23:55,07,06,1, 11.9,1,1, 2.514, 10490.965, 431.846, 52865.112 25/01/27,03:23:55,08,06,1, 11.9,1,1, 2.514, 10490.971, 431.851, 52864.992 25/01/27,03:23:55,09,06,1, 11.9,1,1, 2.514, 10490.949, 431.842, 52865.068 25/01/27,03:23:55,10,06,1, 11.9,1,1, 2.514, 10490.988, 431.825, 52865.078 25/01/27,03:23:55,11,06,1, 11.9,1,1, 2.514, 10491.001, 431.845, 52865.164 25/01/27,03:23:55,12,06,1, 11.9,1,1, 2.514, 10490.970, 431.844, 52865.165 25/01/27,03:23:55,13,06,1, 11.9,1,1, 2.514, 10490.964, 431.837, 52865.116 25/01/27,03:23:55,14,06,1, 11.9,1,1, 2.514, 10490.984, 431.847, 52865.131 25/01/27,03:23:55,15,06,1, 11.9,1,1, 2.514, 10490.965, 431.828, 52865.113 25/01/27,03:23:55,16,06,1, 11.9,1,1, 2.514, 10490.972, 431.862, 52865.147 25/01/27,03:23:55,17,06,1, 11.9,1,1, 2.514, 10490.954, 431.843, 52865.092 25/01/27,03:23:55,18,06,1, 11.9,1,1, 2.514, 10490.989, 431.848, 52865.187 25/01/27,03:23:55,19,06,1, 11.9,1,1, 2.514, 10490.969, 431.851, 52865.152 25/01/27,03:23:56,00,07,1, 12.0,1,1, 2.516, 10490.961, 431.851, 52865.152 25/01/27,03:23:56,01,07,1, 12.0,1,1, 2.516, 10490.975, 431.832, 52865.061 25/01/27,03:23:56,02,07,1, 12.0,1,1, 2.516, 10490.980, 431.831, 52865.073 25/01/27,03:23:56,03,07,1, 12.0,1,1, 2.516, 10490.980, 431.847, 52865.070 25/01/27,03:23:56,04,07,1, 12.0,1,1, 2.516, 10490.987, 431.872, 52865.155 25/01/27,03:23:56,05,07,1, 12.0,1,1, 2.516, 10490.961, 431.856, 52865.186 25/01/27,03:23:56,06,07,1, 12.0,1,1, 2.516, 10490.967, 431.867, 52865.206 25/01/27,03:23:56,07,07,1, 12.0,1,1, 2.516, 10490.961, 431.868, 52865.175 25/01/27,03:23:56,08,07,1, 12.0,1,1, 2.516, 10490.985, 431.870, 52865.121 25/01/27,03:23:56,09,07,1, 12.0,1,1, 2.516, 10490.975, 431.833, 52865.117 25/01/27,03:23:56,10,07,1, 12.0,1,1, 2.516, 10490.970, 431.839, 52865.121 25/01/27,03:23:56,11,07,1, 12.0,1,1, 2.516, 10490.944, 431.875, 52865.147 25/01/27,03:23:56,12,07,1, 12.0,1,1, 2.516, 10490.972, 431.856, 52865.158 25/01/27,03:23:56,13,07,1, 12.0,1,1, 2.516, 10490.971, 431.886, 52865.172 25/01/27,03:23:56,14,07,1, 12.0,1,1, 2.516, 10490.915, 431.895, 52865.106 25/01/27,03:23:56,15,07,1, 12.0,1,1, 2.516, 10490.982, 431.853, 52865.102 25/01/27,03:23:56,16,07,1, 12.0,1,1, 2.516, 10490.969, 431.858, 52865.076 25/01/27,03:23:56,17,07,1, 12.0,1,1, 2.516, 10490.964, 431.874, 52865.131 25/01/27,03:23:56,18,07,1, 12.0,1,1, 2.516, 10490.952, 431.860, 52865.116 25/01/27,03:23:56,19,07,1, 12.0,1,1, 2.516, 10490.966, 431.853, 52865.095 25/01/27,03:23:57,00,08,1, 11.9,1,1, 2.512, 10490.961, 431.853, 52865.095 25/01/27,03:23:57,01,08,1, 11.9,1,1, 2.512, 10490.960, 431.830, 52865.110 25/01/27,03:23:57,02,08,1, 11.9,1,1, 2.512, 10490.989, 431.876, 52865.177 25/01/27,03:23:57,03,08,1, 11.9,1,1, 2.512, 10490.991, 431.847, 52865.097 25/01/27,03:23:57,04,08,1, 11.9,1,1, 2.512, 10490.968, 431.864, 52865.137 25/01/27,03:23:57,05,08,1, 11.9,1,1, 2.512, 10490.979, 431.864, 52865.119 25/01/27,03:23:57,06,08,1, 11.9,1,1, 2.512, 10490.971, 431.849, 52865.164 25/01/27,03:23:57,07,08,1, 11.9,1,1, 2.512, 10490.973, 431.893, 52865.108 25/01/27,03:23:57,08,08,1, 11.9,1,1, 2.512, 10490.962, 431.876, 52865.143 25/01/27,03:23:57,09,08,1, 11.9,1,1, 2.512, 10490.975, 431.884, 52865.067 25/01/27,03:23:57,10,08,1, 11.9,1,1, 2.512, 10490.944, 431.858, 52865.070 25/01/27,03:23:57,11,08,1, 11.9,1,1, 2.512, 10490.986, 431.873, 52865.148 25/01/27,03:23:57,12,08,1, 11.9,1,1, 2.512, 10490.980, 431.868, 52865.107 25/01/27,03:23:57,13,08,1, 11.9,1,1, 2.512, 10490.966, 431.860, 52865.163 25/01/27,03:23:57,14,08,1, 11.9,1,1, 2.512, 10490.970, 431.851, 52865.127 25/01/27,03:23:57,15,08,1, 11.9,1,1, 2.512, 10490.985, 431.855, 52865.135 25/01/27,03:23:57,16,08,1, 11.9,1,1, 2.512, 10490.982, 431.855, 52865.095 25/01/27,03:23:57,17,08,1, 11.9,1,1, 2.512, 10490.945, 431.884, 52865.147 25/01/27,03:23:57,18,08,1, 11.9,1,1, 2.512, 10490.936, 431.878, 52865.183 25/01/27,03:23:57,19,08,1, 11.9,1,1, 2.512, 10490.970, 431.866, 52865.189 25/01/27,03:23:58,00,06,1, 11.9,1,1, 2.512, 10490.969, 431.866, 52865.189 25/01/27,03:23:58,01,06,1, 11.9,1,1, 2.512, 10490.952, 431.871, 52865.107 25/01/27,03:23:58,02,06,1, 11.9,1,1, 2.512, 10490.958, 431.894, 52865.080 25/01/27,03:23:58,03,06,1, 11.9,1,1, 2.512, 10490.968, 431.873, 52865.092 25/01/27,03:23:58,04,06,1, 11.9,1,1, 2.512, 10490.959, 431.866, 52865.068 25/01/27,03:23:58,05,06,1, 11.9,1,1, 2.512, 10490.951, 431.883, 52865.182 25/01/27,03:23:58,06,06,1, 11.9,1,1, 2.512, 10490.937, 431.900, 52865.226 25/01/27,03:23:58,07,06,1, 11.9,1,1, 2.512, 10490.971, 431.890, 52865.210 25/01/27,03:23:58,08,06,1, 11.9,1,1, 2.512, 10490.961, 431.892, 52865.074 25/01/27,03:23:58,09,06,1, 11.9,1,1, 2.512, 10490.964, 431.892, 52865.154 25/01/27,03:23:58,10,06,1, 11.9,1,1, 2.512, 10490.965, 431.874, 52865.125 25/01/27,03:23:58,11,06,1, 11.9,1,1, 2.512, 10490.985, 431.866, 52864.892 25/01/27,03:23:58,12,06,1, 11.9,1,1, 2.512, 10490.980, 431.885, 52865.132 25/01/27,03:23:58,13,06,1, 11.9,1,1, 2.512, 10490.962, 431.889, 52865.084 25/01/27,03:23:58,14,06,1, 11.9,1,1, 2.512, 10490.970, 431.874, 52865.073 25/01/27,03:23:58,15,06,1, 11.9,1,1, 2.512, 10490.968, 431.890, 52865.184 25/01/27,03:23:58,16,06,1, 11.9,1,1, 2.512, 10490.954, 431.907, 52865.155 25/01/27,03:23:58,17,06,1, 11.9,1,1, 2.512, 10490.942, 431.904, 52865.138 25/01/27,03:23:58,18,06,1, 11.9,1,1, 2.512, 10490.964, 431.917, 52865.116 25/01/27,03:23:58,19,06,1, 11.9,1,1, 2.512, 10490.964, 431.887, 52865.223 25/01/27,03:23:59,00,07,1, 11.9,1,1, 2.510, 10490.961, 431.887, 52865.223 25/01/27,03:23:59,01,07,1, 11.9,1,1, 2.510, 10490.929, 431.913, 52865.168 25/01/27,03:23:59,02,07,1, 11.9,1,1, 2.510, 10490.952, 431.905, 52865.073 25/01/27,03:23:59,03,07,1, 11.9,1,1, 2.510, 10490.955, 431.907, 52865.201 25/01/27,03:23:59,04,07,1, 11.9,1,1, 2.510, 10490.967, 431.908, 52865.112 25/01/27,03:23:59,05,07,1, 11.9,1,1, 2.510, 10490.964, 431.890, 52865.114 25/01/27,03:23:59,06,07,1, 11.9,1,1, 2.510, 10490.960, 431.914, 52865.181 25/01/27,03:23:59,07,07,1, 11.9,1,1, 2.510, 10490.947, 431.904, 52865.090 25/01/27,03:23:59,08,07,1, 11.9,1,1, 2.510, 10490.958, 431.916, 52865.119 25/01/27,03:23:59,09,07,1, 11.9,1,1, 2.510, 10490.973, 431.899, 52865.144 25/01/27,03:23:59,10,07,1, 11.9,1,1, 2.510, 10490.980, 431.913, 52865.163 25/01/27,03:23:59,11,07,1, 11.9,1,1, 2.510, 10490.970, 431.915, 52865.112 25/01/27,03:23:59,12,07,1, 11.9,1,1, 2.510, 10490.964, 431.918, 52865.222 25/01/27,03:23:59,13,07,1, 11.9,1,1, 2.510, 10490.941, 431.894, 52865.231 25/01/27,03:23:59,14,07,1, 11.9,1,1, 2.510, 10490.971, 431.914, 52865.223 25/01/27,03:23:59,15,07,1, 11.9,1,1, 2.510, 10490.974, 431.923, 52865.227 25/01/27,03:23:59,16,07,1, 11.9,1,1, 2.510, 10490.976, 431.932, 52865.195 25/01/27,03:23:59,17,07,1, 11.9,1,1, 2.510, 10490.968, 431.928, 52865.093 25/01/27,03:23:59,18,07,1, 11.9,1,1, 2.510, 10490.978, 431.901, 52865.171 25/01/27,03:23:59,19,07,1, 11.9,1,1, 2.510, 10490.967, 431.923, 52865.196 25/01/27,03:24:00,00,06,1, 11.9,1,1, 2.512, 10490.961, 431.923, 52865.196 25/01/27,03:24:00,01,06,1, 11.9,1,1, 2.512, 10490.957, 431.911, 52865.180 25/01/27,03:24:00,02,06,1, 11.9,1,1, 2.512, 10490.944, 431.960, 52865.117 25/01/27,03:24:00,03,06,1, 11.9,1,1, 2.512, 10490.952, 431.915, 52865.048 25/01/27,03:24:00,04,06,1, 11.9,1,1, 2.512, 10490.930, 431.920, 52865.165 25/01/27,03:24:00,05,06,1, 11.9,1,1, 2.512, 10490.958, 431.916, 52865.077 25/01/27,03:24:00,06,06,1, 11.9,1,1, 2.512, 10490.931, 431.904, 52865.199 25/01/27,03:24:00,07,06,1, 11.9,1,1, 2.512, 10490.958, 431.924, 52865.177 25/01/27,03:24:00,08,06,1, 11.9,1,1, 2.512, 10490.935, 431.924, 52865.159 25/01/27,03:24:00,09,06,1, 11.9,1,1, 2.512, 10490.950, 431.944, 52865.159 25/01/27,03:24:00,10,06,1, 11.9,1,1, 2.512, 10490.968, 431.923, 52865.110 25/01/27,03:24:00,11,06,1, 11.9,1,1, 2.512, 10490.957, 431.903, 52865.107 25/01/27,03:24:00,12,06,1, 11.9,1,1, 2.512, 10490.943, 431.933, 52865.178 25/01/27,03:24:00,13,06,1, 11.9,1,1, 2.512, 10490.964, 431.905, 52865.110 25/01/27,03:24:00,14,06,1, 11.9,1,1, 2.512, 10490.957, 431.914, 52865.068 25/01/27,03:24:00,15,06,1, 11.9,1,1, 2.512, 10490.934, 431.933, 52865.134 25/01/27,03:24:00,16,06,1, 11.9,1,1, 2.512, 10490.963, 431.927, 52865.086 25/01/27,03:24:00,17,06,1, 11.9,1,1, 2.512, 10490.921, 431.905, 52865.052 25/01/27,03:24:00,18,06,1, 11.9,1,1, 2.512, 10490.930, 431.932, 52865.143 25/01/27,03:24:00,19,06,1, 11.9,1,1, 2.512, 10490.954, 431.935, 52865.171 25/01/27,03:24:01,00,07,1, 11.9,1,1, 2.516, 10490.953, 431.935, 52865.171 25/01/27,03:24:01,01,07,1, 11.9,1,1, 2.516, 10490.925, 431.924, 52865.115 25/01/27,03:24:01,02,07,1, 11.9,1,1, 2.516, 10490.944, 431.903, 52865.140 25/01/27,03:24:01,03,07,1, 11.9,1,1, 2.516, 10490.945, 431.935, 52865.065 25/01/27,03:24:01,04,07,1, 11.9,1,1, 2.516, 10490.940, 431.924, 52865.120 25/01/27,03:24:01,05,07,1, 11.9,1,1, 2.516, 10490.930, 431.955, 52865.132 25/01/27,03:24:01,06,07,1, 11.9,1,1, 2.516, 10490.950, 431.934, 52865.102 25/01/27,03:24:01,07,07,1, 11.9,1,1, 2.516, 10490.943, 431.946, 52865.076 25/01/27,03:24:01,08,07,1, 11.9,1,1, 2.516, 10490.939, 431.936, 52865.128 25/01/27,03:24:01,09,07,1, 11.9,1,1, 2.516, 10490.937, 431.939, 52865.143 25/01/27,03:24:01,10,07,1, 11.9,1,1, 2.516, 10490.946, 431.962, 52865.107 25/01/27,03:24:01,11,07,1, 11.9,1,1, 2.516, 10490.965, 431.943, 52865.103 25/01/27,03:24:01,12,07,1, 11.9,1,1, 2.516, 10490.932, 431.925, 52865.187 25/01/27,03:24:01,13,07,1, 11.9,1,1, 2.516, 10490.917, 431.952, 52865.241 25/01/27,03:24:01,14,07,1, 11.9,1,1, 2.516, 10490.945, 431.936, 52865.214 25/01/27,03:24:01,15,07,1, 11.9,1,1, 2.516, 10490.941, 431.937, 52865.089 25/01/27,03:24:01,16,07,1, 11.9,1,1, 2.516, 10490.946, 431.945, 52865.105 25/01/27,03:24:01,17,07,1, 11.9,1,1, 2.516, 10490.922, 431.954, 52865.131 25/01/27,03:24:01,18,07,1, 11.9,1,1, 2.516, 10490.940, 431.914, 52865.074 25/01/27,03:24:01,19,07,1, 11.9,1,1, 2.516, 10490.922, 431.932, 52865.057 25/01/27,03:24:02,00,09,1, 11.9,1,1, 2.513, 10490.919, 431.932, 52865.057 25/01/27,03:24:02,01,09,1, 11.9,1,1, 2.513, 10490.947, 431.933, 52865.152 25/01/27,03:24:02,02,09,1, 11.9,1,1, 2.513, 10490.917, 431.945, 52865.078 25/01/27,03:24:02,03,09,1, 11.9,1,1, 2.513, 10490.947, 431.917, 52865.079 25/01/27,03:24:02,04,09,1, 11.9,1,1, 2.513, 10490.909, 431.925, 52865.032 25/01/27,03:24:02,05,09,1, 11.9,1,1, 2.513, 10490.914, 431.941, 52865.136 25/01/27,03:24:02,06,09,1, 11.9,1,1, 2.513, 10490.936, 431.933, 52865.162 25/01/27,03:24:02,07,09,1, 11.9,1,1, 2.513, 10490.927, 431.939, 52865.125 25/01/27,03:24:02,08,09,1, 11.9,1,1, 2.513, 10490.921, 431.943, 52865.187 25/01/27,03:24:02,09,09,1, 11.9,1,1, 2.513, 10490.922, 431.939, 52865.161 25/01/27,03:24:02,10,09,1, 11.9,1,1, 2.513, 10490.934, 431.938, 52865.148 25/01/27,03:24:02,11,09,1, 11.9,1,1, 2.513, 10490.945, 431.936, 52865.097 25/01/27,03:24:02,12,09,1, 11.9,1,1, 2.513, 10490.934, 431.950, 52865.063 25/01/27,03:24:02,13,09,1, 11.9,1,1, 2.513, 10490.919, 431.953, 52865.130 25/01/27,03:24:02,14,09,1, 11.9,1,1, 2.513, 10490.906, 431.965, 52865.187 25/01/27,03:24:02,15,09,1, 11.9,1,1, 2.513, 10490.940, 431.940, 52865.165 25/01/27,03:24:02,16,09,1, 11.9,1,1, 2.513, 10490.944, 431.925, 52865.099 25/01/27,03:24:02,17,09,1, 11.9,1,1, 2.513, 10490.915, 431.922, 52865.079 25/01/27,03:24:02,18,09,1, 11.9,1,1, 2.513, 10490.964, 431.931, 52865.094 25/01/27,03:24:02,19,09,1, 11.9,1,1, 2.513, 10490.950, 431.942, 52865.127 25/01/27,03:24:03,00,07,1, 12.0,1,1, 2.519, 10490.944, 431.942, 52865.127 25/01/27,03:24:03,01,07,1, 12.0,1,1, 2.519, 10490.926, 431.933, 52865.219 25/01/27,03:24:03,02,07,1, 12.0,1,1, 2.519, 10490.950, 431.936, 52865.185 25/01/27,03:24:03,03,07,1, 12.0,1,1, 2.519, 10490.921, 431.929, 52865.202 25/01/27,03:24:03,04,07,1, 12.0,1,1, 2.519, 10490.941, 431.947, 52865.109 25/01/27,03:24:03,05,07,1, 12.0,1,1, 2.519, 10490.914, 431.961, 52865.165 25/01/27,03:24:03,06,07,1, 12.0,1,1, 2.519, 10490.925, 431.931, 52865.180 25/01/27,03:24:03,07,07,1, 12.0,1,1, 2.519, 10490.918, 431.957, 52865.159 25/01/27,03:24:03,08,07,1, 12.0,1,1, 2.519, 10490.930, 431.948, 52865.207 25/01/27,03:24:03,09,07,1, 12.0,1,1, 2.519, 10490.920, 431.937, 52865.153 25/01/27,03:24:03,10,07,1, 12.0,1,1, 2.519, 10490.912, 431.954, 52865.109 25/01/27,03:24:03,11,07,1, 12.0,1,1, 2.519, 10490.940, 431.963, 52865.120 25/01/27,03:24:03,12,07,1, 12.0,1,1, 2.519, 10490.958, 431.939, 52865.111 25/01/27,03:24:03,13,07,1, 12.0,1,1, 2.519, 10490.943, 431.943, 52865.113 25/01/27,03:24:03,14,07,1, 12.0,1,1, 2.519, 10490.949, 431.940, 52865.213 25/01/27,03:24:03,15,07,1, 12.0,1,1, 2.519, 10490.940, 431.957, 52865.253 25/01/27,03:24:03,16,07,1, 12.0,1,1, 2.519, 10490.929, 431.942, 52865.166 25/01/27,03:24:03,17,07,1, 12.0,1,1, 2.519, 10490.946, 431.911, 52865.223 25/01/27,03:24:03,18,07,1, 12.0,1,1, 2.519, 10490.927, 431.937, 52865.143 25/01/27,03:24:03,19,07,1, 12.0,1,1, 2.519, 10490.949, 431.930, 52865.293 25/01/27,03:24:04,00,08,1, 11.9,1,1, 2.511, 10490.944, 431.930, 52865.293 25/01/27,03:24:04,01,08,1, 11.9,1,1, 2.511, 10490.929, 431.951, 52865.143 25/01/27,03:24:04,02,08,1, 11.9,1,1, 2.511, 10490.931, 431.954, 52865.107 25/01/27,03:24:04,03,08,1, 11.9,1,1, 2.511, 10490.943, 431.950, 52865.052 25/01/27,03:24:04,04,08,1, 11.9,1,1, 2.511, 10490.929, 431.953, 52865.040 25/01/27,03:24:04,05,08,1, 11.9,1,1, 2.511, 10490.940, 431.955, 52865.164 25/01/27,03:24:04,06,08,1, 11.9,1,1, 2.511, 10490.942, 431.963, 52865.094 25/01/27,03:24:04,07,08,1, 11.9,1,1, 2.511, 10490.941, 431.958, 52865.117 25/01/27,03:24:04,08,08,1, 11.9,1,1, 2.511, 10490.936, 431.943, 52865.175 25/01/27,03:24:04,09,08,1, 11.9,1,1, 2.511, 10490.914, 431.942, 52865.110 25/01/27,03:24:04,10,08,1, 11.9,1,1, 2.511, 10490.939, 431.932, 52865.109 25/01/27,03:24:04,11,08,1, 11.9,1,1, 2.511, 10490.951, 431.959, 52865.130 25/01/27,03:24:04,12,08,1, 11.9,1,1, 2.511, 10490.947, 431.956, 52865.112 25/01/27,03:24:04,13,08,1, 11.9,1,1, 2.511, 10490.928, 431.962, 52865.149 25/01/27,03:24:04,14,08,1, 11.9,1,1, 2.511, 10490.896, 431.945, 52865.099 25/01/27,03:24:04,15,08,1, 11.9,1,1, 2.511, 10490.915, 431.970, 52865.138 25/01/27,03:24:04,16,08,1, 11.9,1,1, 2.511, 10490.900, 431.962, 52865.118 25/01/27,03:24:04,17,08,1, 11.9,1,1, 2.511, 10490.918, 431.968, 52865.109 25/01/27,03:24:04,18,08,1, 11.9,1,1, 2.511, 10490.919, 431.960, 52865.132 25/01/27,03:24:04,19,08,1, 11.9,1,1, 2.511, 10490.907, 431.948, 52865.143 25/01/27,03:24:05,00,08,1, 11.9,1,1, 2.512, 10490.903, 431.948, 52865.143 25/01/27,03:24:05,01,08,1, 11.9,1,1, 2.512, 10490.914, 431.969, 52865.182 25/01/27,03:24:05,02,08,1, 11.9,1,1, 2.512, 10490.907, 431.950, 52865.119 25/01/27,03:24:05,03,08,1, 11.9,1,1, 2.512, 10490.940, 431.959, 52865.164 25/01/27,03:24:05,04,08,1, 11.9,1,1, 2.512, 10490.914, 431.937, 52865.152 25/01/27,03:24:05,05,08,1, 11.9,1,1, 2.512, 10490.913, 431.948, 52865.072 25/01/27,03:24:05,06,08,1, 11.9,1,1, 2.512, 10490.893, 431.942, 52865.169 25/01/27,03:24:05,07,08,1, 11.9,1,1, 2.512, 10490.903, 431.959, 52865.097 25/01/27,03:24:05,08,08,1, 11.9,1,1, 2.512, 10490.915, 431.959, 52865.114 25/01/27,03:24:05,09,08,1, 11.9,1,1, 2.512, 10490.913, 431.961, 52865.164 25/01/27,03:24:05,10,08,1, 11.9,1,1, 2.512, 10490.904, 431.953, 52865.132 25/01/27,03:24:05,11,08,1, 11.9,1,1, 2.512, 10490.886, 431.949, 52865.068 25/01/27,03:24:05,12,08,1, 11.9,1,1, 2.512, 10490.900, 431.944, 52865.054 25/01/27,03:24:05,13,08,1, 11.9,1,1, 2.512, 10490.891, 431.928, 52865.101 25/01/27,03:24:05,14,08,1, 11.9,1,1, 2.512, 10490.889, 431.953, 52865.156 25/01/27,03:24:05,15,08,1, 11.9,1,1, 2.512, 10490.887, 431.971, 52865.152 25/01/27,03:24:05,16,08,1, 11.9,1,1, 2.512, 10490.910, 431.966, 52865.153 25/01/27,03:24:05,17,08,1, 11.9,1,1, 2.512, 10490.911, 431.959, 52865.160 25/01/27,03:24:05,18,08,1, 11.9,1,1, 2.512, 10490.877, 431.949, 52865.139 25/01/27,03:24:05,19,08,1, 11.9,1,1, 2.512, 10490.914, 431.966, 52865.165 25/01/27,03:24:06,00,08,1, 11.9,1,1, 2.513, 10490.911, 431.966, 52865.165 25/01/27,03:24:06,01,08,1, 11.9,1,1, 2.513, 10490.921, 431.949, 52865.168 25/01/27,03:24:06,02,08,1, 11.9,1,1, 2.513, 10490.868, 431.949, 52865.108 25/01/27,03:24:06,03,08,1, 11.9,1,1, 2.513, 10490.890, 431.956, 52865.146 25/01/27,03:24:06,04,08,1, 11.9,1,1, 2.513, 10490.890, 431.962, 52865.061 25/01/27,03:24:06,05,08,1, 11.9,1,1, 2.513, 10490.887, 431.933, 52865.080 25/01/27,03:24:06,06,08,1, 11.9,1,1, 2.513, 10490.891, 431.954, 52865.081 25/01/27,03:24:06,07,08,1, 11.9,1,1, 2.513, 10490.868, 431.970, 52865.170 25/01/27,03:24:06,08,08,1, 11.9,1,1, 2.513, 10490.887, 431.954, 52865.240 25/01/27,03:24:06,09,08,1, 11.9,1,1, 2.513, 10490.880, 431.946, 52865.196 25/01/27,03:24:06,10,08,1, 11.9,1,1, 2.513, 10490.892, 431.946, 52865.200 25/01/27,03:24:06,11,08,1, 11.9,1,1, 2.513, 10490.889, 431.930, 52865.142 25/01/27,03:24:06,12,08,1, 11.9,1,1, 2.513, 10490.891, 431.938, 52865.134 25/01/27,03:24:06,13,08,1, 11.9,1,1, 2.513, 10490.867, 431.945, 52865.159 25/01/27,03:24:06,14,08,1, 11.9,1,1, 2.513, 10490.856, 431.921, 52865.118 25/01/27,03:24:06,15,08,1, 11.9,1,1, 2.513, 10490.878, 431.949, 52865.135 25/01/27,03:24:06,16,08,1, 11.9,1,1, 2.513, 10490.900, 431.932, 52865.160 25/01/27,03:24:06,17,08,1, 11.9,1,1, 2.513, 10490.859, 431.942, 52865.203 25/01/27,03:24:06,18,08,1, 11.9,1,1, 2.513, 10490.903, 431.947, 52865.081 25/01/27,03:24:06,19,08,1, 11.9,1,1, 2.513, 10490.874, 431.917, 52865.095 25/01/27,03:24:07,00,08,1, 11.9,1,1, 2.518, 10490.869, 431.917, 52865.095 25/01/27,03:24:07,01,08,1, 11.9,1,1, 2.518, 10490.878, 431.921, 52865.118 25/01/27,03:24:07,02,08,1, 11.9,1,1, 2.518, 10490.891, 431.904, 52865.141 25/01/27,03:24:07,03,08,1, 11.9,1,1, 2.518, 10490.879, 431.920, 52865.215 25/01/27,03:24:07,04,08,1, 11.9,1,1, 2.518, 10490.860, 431.947, 52865.143 25/01/27,03:24:07,05,08,1, 11.9,1,1, 2.518, 10490.870, 431.916, 52865.064 25/01/27,03:24:07,06,08,1, 11.9,1,1, 2.518, 10490.859, 431.914, 52865.054 25/01/27,03:24:07,07,08,1, 11.9,1,1, 2.518, 10490.873, 431.923, 52865.087 25/01/27,03:24:07,08,08,1, 11.9,1,1, 2.518, 10490.898, 431.910, 52865.150 25/01/27,03:24:07,09,08,1, 11.9,1,1, 2.518, 10490.866, 431.916, 52865.080 25/01/27,03:24:07,10,08,1, 11.9,1,1, 2.518, 10490.877, 431.923, 52865.163 25/01/27,03:24:07,11,08,1, 11.9,1,1, 2.518, 10490.879, 431.926, 52865.097 25/01/27,03:24:07,12,08,1, 11.9,1,1, 2.518, 10490.877, 431.913, 52865.108 25/01/27,03:24:07,13,08,1, 11.9,1,1, 2.518, 10490.890, 431.898, 52865.077 25/01/27,03:24:07,14,08,1, 11.9,1,1, 2.518, 10490.865, 431.898, 52865.094 25/01/27,03:24:07,15,08,1, 11.9,1,1, 2.518, 10490.859, 431.930, 52865.209 25/01/27,03:24:07,16,08,1, 11.9,1,1, 2.518, 10490.890, 431.931, 52865.218 25/01/27,03:24:07,17,08,1, 11.9,1,1, 2.518, 10490.847, 431.913, 52865.176 25/01/27,03:24:07,18,08,1, 11.9,1,1, 2.518, 10490.850, 431.927, 52865.165 25/01/27,03:24:07,19,08,1, 11.9,1,1, 2.518, 10490.884, 431.916, 52864.956 25/01/27,03:24:08,00,08,1, 11.9,1,1, 2.515, 10490.878, 431.916, 52864.956 25/01/27,03:24:08,01,08,1, 11.9,1,1, 2.515, 10490.879, 431.915, 52865.137 25/01/27,03:24:08,02,08,1, 11.9,1,1, 2.515, 10490.854, 431.908, 52865.176 25/01/27,03:24:08,03,08,1, 11.9,1,1, 2.515, 10490.864, 431.947, 52865.150 25/01/27,03:24:08,04,08,1, 11.9,1,1, 2.515, 10490.839, 431.918, 52865.151 25/01/27,03:24:08,05,08,1, 11.9,1,1, 2.515, 10490.854, 431.916, 52865.120 25/01/27,03:24:08,06,08,1, 11.9,1,1, 2.515, 10490.864, 431.895, 52865.075 25/01/27,03:24:08,07,08,1, 11.9,1,1, 2.515, 10490.858, 431.900, 52865.115 25/01/27,03:24:08,08,08,1, 11.9,1,1, 2.515, 10490.843, 431.912, 52865.161 25/01/27,03:24:08,09,08,1, 11.9,1,1, 2.515, 10490.852, 431.896, 52865.185 25/01/27,03:24:08,10,08,1, 11.9,1,1, 2.515, 10490.837, 431.895, 52865.117 25/01/27,03:24:08,11,08,1, 11.9,1,1, 2.515, 10490.823, 431.887, 52865.162 25/01/27,03:24:08,12,08,1, 11.9,1,1, 2.515, 10490.852, 431.897, 52865.041 25/01/27,03:24:08,13,08,1, 11.9,1,1, 2.515, 10490.829, 431.879, 52865.132 25/01/27,03:24:08,14,08,1, 11.9,1,1, 2.515, 10490.841, 431.880, 52865.115 25/01/27,03:24:08,15,08,1, 11.9,1,1, 2.515, 10490.850, 431.899, 52865.144 25/01/27,03:24:08,16,08,1, 11.9,1,1, 2.515, 10490.839, 431.893, 52865.127 25/01/27,03:24:08,17,08,1, 11.9,1,1, 2.515, 10490.827, 431.893, 52865.118 25/01/27,03:24:08,18,08,1, 11.9,1,1, 2.515, 10490.843, 431.897, 52865.047 25/01/27,03:24:08,19,08,1, 11.9,1,1, 2.515, 10490.853, 431.896, 52865.052 25/01/27,03:24:09,00,08,1, 11.9,1,1, 2.516, 10490.853, 431.896, 52865.052 25/01/27,03:24:09,01,08,1, 11.9,1,1, 2.516, 10490.815, 431.888, 52865.168 25/01/27,03:24:09,02,08,1, 11.9,1,1, 2.516, 10490.844, 431.888, 52865.100 25/01/27,03:24:09,03,08,1, 11.9,1,1, 2.516, 10490.816, 431.905, 52865.093 25/01/27,03:24:09,04,08,1, 11.9,1,1, 2.516, 10490.838, 431.898, 52865.153 25/01/27,03:24:09,05,08,1, 11.9,1,1, 2.516, 10490.837, 431.879, 52865.193 25/01/27,03:24:09,06,08,1, 11.9,1,1, 2.516, 10490.817, 431.876, 52865.118 25/01/27,03:24:09,07,08,1, 11.9,1,1, 2.516, 10490.848, 431.884, 52865.040 25/01/27,03:24:09,08,08,1, 11.9,1,1, 2.516, 10490.817, 431.872, 52865.086 25/01/27,03:24:09,09,08,1, 11.9,1,1, 2.516, 10490.829, 431.896, 52865.180 25/01/27,03:24:09,10,08,1, 11.9,1,1, 2.516, 10490.826, 431.879, 52865.068 25/01/27,03:24:09,11,08,1, 11.9,1,1, 2.516, 10490.817, 431.872, 52865.174 25/01/27,03:24:09,12,08,1, 11.9,1,1, 2.516, 10490.809, 431.886, 52865.179 25/01/27,03:24:09,13,08,1, 11.9,1,1, 2.516, 10490.821, 431.876, 52865.108 25/01/27,03:24:09,14,08,1, 11.9,1,1, 2.516, 10490.802, 431.904, 52865.155 25/01/27,03:24:09,15,08,1, 11.9,1,1, 2.516, 10490.823, 431.893, 52865.085 25/01/27,03:24:09,16,08,1, 11.9,1,1, 2.516, 10490.820, 431.882, 52865.127 25/01/27,03:24:09,17,08,1, 11.9,1,1, 2.516, 10490.812, 431.887, 52865.136 25/01/27,03:24:09,18,08,1, 11.9,1,1, 2.516, 10490.819, 431.876, 52865.160 25/01/27,03:24:09,19,08,1, 11.9,1,1, 2.516, 10490.809, 431.911, 52865.134 25/01/27,03:24:10,00,08,1, 12.0,1,1, 2.515, 10490.803, 431.911, 52865.134 25/01/27,03:24:10,01,08,1, 12.0,1,1, 2.515, 10490.829, 431.869, 52865.089 25/01/27,03:24:10,02,08,1, 12.0,1,1, 2.515, 10490.815, 431.878, 52864.998 25/01/27,03:24:10,03,08,1, 12.0,1,1, 2.515, 10490.806, 431.881, 52865.116 25/01/27,03:24:10,04,08,1, 12.0,1,1, 2.515, 10490.815, 431.878, 52865.081 25/01/27,03:24:10,05,08,1, 12.0,1,1, 2.515, 10490.795, 431.872, 52865.012 25/01/27,03:24:10,06,08,1, 12.0,1,1, 2.515, 10490.809, 431.878, 52865.029 25/01/27,03:24:10,07,08,1, 12.0,1,1, 2.515, 10490.786, 431.866, 52865.113 25/01/27,03:24:10,08,08,1, 12.0,1,1, 2.515, 10490.775, 431.881, 52865.119 25/01/27,03:24:10,09,08,1, 12.0,1,1, 2.515, 10490.786, 431.886, 52865.094 25/01/27,03:24:10,10,08,1, 12.0,1,1, 2.515, 10490.793, 431.864, 52865.155 25/01/27,03:24:10,11,08,1, 12.0,1,1, 2.515, 10490.801, 431.885, 52865.160 25/01/27,03:24:10,12,08,1, 12.0,1,1, 2.515, 10490.811, 431.888, 52865.073 25/01/27,03:24:10,13,08,1, 12.0,1,1, 2.515, 10490.801, 431.869, 52865.093 25/01/27,03:24:10,14,08,1, 12.0,1,1, 2.515, 10490.798, 431.905, 52865.063 25/01/27,03:24:10,15,08,1, 12.0,1,1, 2.515, 10490.819, 431.905, 52865.074 25/01/27,03:24:10,16,08,1, 12.0,1,1, 2.515, 10490.796, 431.885, 52865.123 25/01/27,03:24:10,17,08,1, 12.0,1,1, 2.515, 10490.804, 431.884, 52865.137 25/01/27,03:24:10,18,08,1, 12.0,1,1, 2.515, 10490.799, 431.891, 52865.091 25/01/27,03:24:10,19,08,1, 12.0,1,1, 2.515, 10490.813, 431.894, 52865.144 25/01/27,03:24:11,00,08,1, 11.9,1,1, 2.516, 10490.811, 431.894, 52865.144 25/01/27,03:24:11,01,08,1, 11.9,1,1, 2.516, 10490.785, 431.891, 52865.039 25/01/27,03:24:11,02,08,1, 11.9,1,1, 2.516, 10490.819, 431.875, 52865.166 25/01/27,03:24:11,03,08,1, 11.9,1,1, 2.516, 10490.776, 431.900, 52865.108 25/01/27,03:24:11,04,08,1, 11.9,1,1, 2.516, 10490.785, 431.898, 52865.126 25/01/27,03:24:11,05,08,1, 11.9,1,1, 2.516, 10490.784, 431.867, 52865.088 25/01/27,03:24:11,06,08,1, 11.9,1,1, 2.516, 10490.792, 431.872, 52865.016 25/01/27,03:24:11,07,08,1, 11.9,1,1, 2.516, 10490.802, 431.854, 52865.090 25/01/27,03:24:11,08,08,1, 11.9,1,1, 2.516, 10490.782, 431.862, 52865.082 25/01/27,03:24:11,09,08,1, 11.9,1,1, 2.516, 10490.810, 431.875, 52865.148 25/01/27,03:24:11,10,08,1, 11.9,1,1, 2.516, 10490.799, 431.878, 52865.108 25/01/27,03:24:11,11,08,1, 11.9,1,1, 2.516, 10490.816, 431.856, 52865.100 25/01/27,03:24:11,12,08,1, 11.9,1,1, 2.516, 10490.793, 431.871, 52865.093 25/01/27,03:24:11,13,08,1, 11.9,1,1, 2.516, 10490.788, 431.856, 52865.107 25/01/27,03:24:11,14,08,1, 11.9,1,1, 2.516, 10490.781, 431.855, 52865.076 25/01/27,03:24:11,15,08,1, 11.9,1,1, 2.516, 10490.766, 431.850, 52865.157 25/01/27,03:24:11,16,08,1, 11.9,1,1, 2.516, 10490.784, 431.852, 52865.155 25/01/27,03:24:11,17,08,1, 11.9,1,1, 2.516, 10490.791, 431.873, 52865.118 25/01/27,03:24:11,18,08,1, 11.9,1,1, 2.516, 10490.809, 431.849, 52865.090 25/01/27,03:24:11,19,08,1, 11.9,1,1, 2.516, 10490.770, 431.869, 52865.152 25/01/27,03:24:12,00,08,1, 11.9,1,1, 2.516, 10490.769, 431.869, 52865.152 25/01/27,03:24:12,01,08,1, 11.9,1,1, 2.516, 10490.805, 431.840, 52864.999 25/01/27,03:24:12,02,08,1, 11.9,1,1, 2.516, 10490.791, 431.862, 52865.151 25/01/27,03:24:12,03,08,1, 11.9,1,1, 2.516, 10490.790, 431.852, 52865.078 25/01/27,03:24:12,04,08,1, 11.9,1,1, 2.516, 10490.788, 431.858, 52865.196 25/01/27,03:24:12,05,08,1, 11.9,1,1, 2.516, 10490.762, 431.843, 52865.109 25/01/27,03:24:12,06,08,1, 11.9,1,1, 2.516, 10490.793, 431.856, 52865.131 25/01/27,03:24:12,07,08,1, 11.9,1,1, 2.516, 10490.780, 431.881, 52865.158 25/01/27,03:24:12,08,08,1, 11.9,1,1, 2.516, 10490.780, 431.853, 52865.055 25/01/27,03:24:12,09,08,1, 11.9,1,1, 2.516, 10490.792, 431.883, 52865.118 25/01/27,03:24:12,10,08,1, 11.9,1,1, 2.516, 10490.802, 431.823, 52865.095 25/01/27,03:24:12,11,08,1, 11.9,1,1, 2.516, 10490.770, 431.829, 52865.117 25/01/27,03:24:12,12,08,1, 11.9,1,1, 2.516, 10490.786, 431.837, 52865.182 25/01/27,03:24:12,13,08,1, 11.9,1,1, 2.516, 10490.792, 431.827, 52865.152 25/01/27,03:24:12,14,08,1, 11.9,1,1, 2.516, 10490.783, 431.836, 52865.129 25/01/27,03:24:12,15,08,1, 11.9,1,1, 2.516, 10490.781, 431.842, 52865.025 25/01/27,03:24:12,16,08,1, 11.9,1,1, 2.516, 10490.779, 431.835, 52865.012 25/01/27,03:24:12,17,08,1, 11.9,1,1, 2.516, 10490.780, 431.838, 52865.171 25/01/27,03:24:12,18,08,1, 11.9,1,1, 2.516, 10490.769, 431.858, 52865.143 25/01/27,03:24:12,19,08,1, 11.9,1,1, 2.516, 10490.772, 431.826, 52865.118 25/01/27,03:24:13,00,09,1, 11.9,1,1, 2.516, 10490.769, 431.826, 52865.118 25/01/27,03:24:13,01,09,1, 11.9,1,1, 2.516, 10490.745, 431.849, 52865.067 25/01/27,03:24:13,02,09,1, 11.9,1,1, 2.516, 10490.761, 431.862, 52865.038 25/01/27,03:24:13,03,09,1, 11.9,1,1, 2.516, 10490.745, 431.848, 52865.116 25/01/27,03:24:13,04,09,1, 11.9,1,1, 2.516, 10490.765, 431.831, 52865.087 25/01/27,03:24:13,05,09,1, 11.9,1,1, 2.516, 10490.743, 431.837, 52865.066 25/01/27,03:24:13,06,09,1, 11.9,1,1, 2.516, 10490.773, 431.818, 52865.011 25/01/27,03:24:13,07,09,1, 11.9,1,1, 2.516, 10490.769, 431.826, 52865.039 25/01/27,03:24:13,08,09,1, 11.9,1,1, 2.516, 10490.775, 431.852, 52865.072 25/01/27,03:24:13,09,09,1, 11.9,1,1, 2.516, 10490.750, 431.828, 52865.010 25/01/27,03:24:13,10,09,1, 11.9,1,1, 2.516, 10490.755, 431.842, 52865.133 25/01/27,03:24:13,11,09,1, 11.9,1,1, 2.516, 10490.753, 431.815, 52865.164 25/01/27,03:24:13,12,09,1, 11.9,1,1, 2.516, 10490.737, 431.846, 52865.096 25/01/27,03:24:13,13,09,1, 11.9,1,1, 2.516, 10490.739, 431.795, 52865.048 25/01/27,03:24:13,14,09,1, 11.9,1,1, 2.516, 10490.757, 431.827, 52865.103 25/01/27,03:24:13,15,09,1, 11.9,1,1, 2.516, 10490.745, 431.834, 52865.066 25/01/27,03:24:13,16,09,1, 11.9,1,1, 2.516, 10490.760, 431.809, 52865.038 25/01/27,03:24:13,17,09,1, 11.9,1,1, 2.516, 10490.772, 431.838, 52865.080 25/01/27,03:24:13,18,09,1, 11.9,1,1, 2.516, 10490.766, 431.829, 52865.052 25/01/27,03:24:13,19,09,1, 11.9,1,1, 2.516, 10490.759, 431.811, 52865.043 25/01/27,03:24:14,00,09,1, 11.9,1,1, 2.516, 10490.752, 431.811, 52865.043 25/01/27,03:24:14,01,09,1, 11.9,1,1, 2.516, 10490.794, 431.843, 52865.115 25/01/27,03:24:14,02,09,1, 11.9,1,1, 2.516, 10490.755, 431.828, 52865.060 25/01/27,03:24:14,03,09,1, 11.9,1,1, 2.516, 10490.777, 431.817, 52865.091 25/01/27,03:24:14,04,09,1, 11.9,1,1, 2.516, 10490.714, 431.841, 52865.094 25/01/27,03:24:14,05,09,1, 11.9,1,1, 2.516, 10490.732, 431.831, 52865.161 25/01/27,03:24:14,06,09,1, 11.9,1,1, 2.516, 10490.755, 431.848, 52865.123 25/01/27,03:24:14,07,09,1, 11.9,1,1, 2.516, 10490.759, 431.799, 52865.007 25/01/27,03:24:14,08,09,1, 11.9,1,1, 2.516, 10490.742, 431.811, 52865.011 25/01/27,03:24:14,09,09,1, 11.9,1,1, 2.516, 10490.782, 431.819, 52865.085 25/01/27,03:24:14,10,09,1, 11.9,1,1, 2.516, 10490.734, 431.817, 52865.071 25/01/27,03:24:14,11,09,1, 11.9,1,1, 2.516, 10490.741, 431.821, 52865.093 25/01/27,03:24:14,12,09,1, 11.9,1,1, 2.516, 10490.748, 431.843, 52865.077 25/01/27,03:24:14,13,09,1, 11.9,1,1, 2.516, 10490.739, 431.813, 52865.122 25/01/27,03:24:14,14,09,1, 11.9,1,1, 2.516, 10490.732, 431.800, 52865.013 25/01/27,03:24:14,15,09,1, 11.9,1,1, 2.516, 10490.747, 431.849, 52865.050 25/01/27,03:24:14,16,09,1, 11.9,1,1, 2.516, 10490.754, 431.825, 52864.979 25/01/27,03:24:14,17,09,1, 11.9,1,1, 2.516, 10490.722, 431.818, 52865.099 25/01/27,03:24:14,18,09,1, 11.9,1,1, 2.516, 10490.749, 431.822, 52865.165 25/01/27,03:24:14,19,09,1, 11.9,1,1, 2.516, 10490.719, 431.815, 52865.038 25/01/27,03:24:15,00,09,1, 11.9,1,1, 2.518, 10490.711, 431.815, 52865.038 25/01/27,03:24:15,01,09,1, 11.9,1,1, 2.518, 10490.715, 431.810, 52865.020 25/01/27,03:24:15,02,09,1, 11.9,1,1, 2.518, 10490.741, 431.821, 52865.141 25/01/27,03:24:15,03,09,1, 11.9,1,1, 2.518, 10490.711, 431.789, 52865.024 25/01/27,03:24:15,04,09,1, 11.9,1,1, 2.518, 10490.742, 431.785, 52865.064 25/01/27,03:24:15,05,09,1, 11.9,1,1, 2.518, 10490.725, 431.817, 52865.065 25/01/27,03:24:15,06,09,1, 11.9,1,1, 2.518, 10490.741, 431.821, 52865.038 25/01/27,03:24:15,07,09,1, 11.9,1,1, 2.518, 10490.727, 431.819, 52865.018 25/01/27,03:24:15,08,09,1, 11.9,1,1, 2.518, 10490.741, 431.825, 52865.083 25/01/27,03:24:15,09,09,1, 11.9,1,1, 2.518, 10490.715, 431.802, 52865.069 25/01/27,03:24:15,10,09,1, 11.9,1,1, 2.518, 10490.734, 431.803, 52865.114 25/01/27,03:24:15,11,09,1, 11.9,1,1, 2.518, 10490.755, 431.786, 52865.120 25/01/27,03:24:15,12,09,1, 11.9,1,1, 2.518, 10490.724, 431.804, 52865.093 25/01/27,03:24:15,13,09,1, 11.9,1,1, 2.518, 10490.733, 431.825, 52865.130 25/01/27,03:24:15,14,09,1, 11.9,1,1, 2.518, 10490.751, 431.800, 52865.115 25/01/27,03:24:15,15,09,1, 11.9,1,1, 2.518, 10490.717, 431.819, 52865.110 25/01/27,03:24:15,16,09,1, 11.9,1,1, 2.518, 10490.737, 431.801, 52865.088 25/01/27,03:24:15,17,09,1, 11.9,1,1, 2.518, 10490.732, 431.785, 52865.081 25/01/27,03:24:15,18,09,1, 11.9,1,1, 2.518, 10490.710, 431.799, 52865.178 25/01/27,03:24:15,19,09,1, 11.9,1,1, 2.518, 10490.732, 431.798, 52865.139 25/01/27,03:24:16,00,09,1, 11.9,1,1, 2.520, 10490.727, 431.798, 52865.139 25/01/27,03:24:16,01,09,1, 11.9,1,1, 2.520, 10490.733, 431.795, 52865.039 25/01/27,03:24:16,02,09,1, 11.9,1,1, 2.520, 10490.755, 431.777, 52865.027 25/01/27,03:24:16,03,09,1, 11.9,1,1, 2.520, 10490.748, 431.795, 52865.022 25/01/27,03:24:16,04,09,1, 11.9,1,1, 2.520, 10490.760, 431.790, 52865.106 25/01/27,03:24:16,05,09,1, 11.9,1,1, 2.520, 10490.718, 431.812, 52865.151 25/01/27,03:24:16,06,09,1, 11.9,1,1, 2.520, 10490.714, 431.789, 52865.064 25/01/27,03:24:16,07,09,1, 11.9,1,1, 2.520, 10490.723, 431.789, 52865.081 25/01/27,03:24:16,08,09,1, 11.9,1,1, 2.520, 10490.738, 431.799, 52865.047 25/01/27,03:24:16,09,09,1, 11.9,1,1, 2.520, 10490.729, 431.796, 52865.068 25/01/27,03:24:16,10,09,1, 11.9,1,1, 2.520, 10490.723, 431.812, 52865.028 25/01/27,03:24:16,11,09,1, 11.9,1,1, 2.520, 10490.723, 431.794, 52865.125 25/01/27,03:24:16,12,09,1, 11.9,1,1, 2.520, 10490.716, 431.792, 52865.063 25/01/27,03:24:16,13,09,1, 11.9,1,1, 2.520, 10490.728, 431.786, 52865.055 25/01/27,03:24:16,14,09,1, 11.9,1,1, 2.520, 10490.726, 431.801, 52865.030 25/01/27,03:24:16,15,09,1, 11.9,1,1, 2.520, 10490.716, 431.822, 52865.055 25/01/27,03:24:16,16,09,1, 11.9,1,1, 2.520, 10490.737, 431.792, 52865.068 25/01/27,03:24:16,17,09,1, 11.9,1,1, 2.520, 10490.719, 431.819, 52865.051 25/01/27,03:24:16,18,09,1, 11.9,1,1, 2.520, 10490.738, 431.776, 52865.089 25/01/27,03:24:16,19,09,1, 11.9,1,1, 2.520, 10490.724, 431.782, 52865.068 25/01/27,03:24:17,00,08,1, 11.9,1,1, 2.517, 10490.719, 431.782, 52865.068 25/01/27,03:24:17,01,08,1, 11.9,1,1, 2.517, 10490.738, 431.798, 52865.062 25/01/27,03:24:17,02,08,1, 11.9,1,1, 2.517, 10490.730, 431.792, 52865.050 25/01/27,03:24:17,03,08,1, 11.9,1,1, 2.517, 10490.715, 431.770, 52865.106 25/01/27,03:24:17,04,08,1, 11.9,1,1, 2.517, 10490.713, 431.790, 52865.109 25/01/27,03:24:17,05,08,1, 11.9,1,1, 2.517, 10490.730, 431.778, 52865.074 25/01/27,03:24:17,06,08,1, 11.9,1,1, 2.517, 10490.715, 431.784, 52865.078 25/01/27,03:24:17,07,08,1, 11.9,1,1, 2.517, 10490.734, 431.764, 52865.082 25/01/27,03:24:17,08,08,1, 11.9,1,1, 2.517, 10490.735, 431.772, 52865.040 25/01/27,03:24:17,09,08,1, 11.9,1,1, 2.517, 10490.715, 431.801, 52865.082 25/01/27,03:24:17,10,08,1, 11.9,1,1, 2.517, 10490.722, 431.797, 52865.020 25/01/27,03:24:17,11,08,1, 11.9,1,1, 2.517, 10490.721, 431.779, 52865.040 25/01/27,03:24:17,12,08,1, 11.9,1,1, 2.517, 10490.733, 431.800, 52865.059 25/01/27,03:24:17,13,08,1, 11.9,1,1, 2.517, 10490.732, 431.768, 52865.093 25/01/27,03:24:17,14,08,1, 11.9,1,1, 2.517, 10490.729, 431.791, 52865.085 25/01/27,03:24:17,15,08,1, 11.9,1,1, 2.517, 10490.711, 431.782, 52865.089 25/01/27,03:24:17,16,08,1, 11.9,1,1, 2.517, 10490.727, 431.767, 52865.079 25/01/27,03:24:17,17,08,1, 11.9,1,1, 2.517, 10490.720, 431.793, 52865.126 25/01/27,03:24:17,18,08,1, 11.9,1,1, 2.517, 10490.709, 431.769, 52865.107 25/01/27,03:24:17,19,08,1, 11.9,1,1, 2.517, 10490.706, 431.761, 52865.050 25/01/27,03:24:18,00,08,1, 11.9,1,1, 2.519, 10490.702, 431.761, 52865.050 25/01/27,03:24:18,01,08,1, 11.9,1,1, 2.519, 10490.684, 431.784, 52865.000 25/01/27,03:24:18,02,08,1, 11.9,1,1, 2.519, 10490.734, 431.783, 52865.047 25/01/27,03:24:18,03,08,1, 11.9,1,1, 2.519, 10490.729, 431.790, 52865.037 25/01/27,03:24:18,04,08,1, 11.9,1,1, 2.519, 10490.692, 431.772, 52865.076 25/01/27,03:24:18,05,08,1, 11.9,1,1, 2.519, 10490.713, 431.752, 52865.163 25/01/27,03:24:18,06,08,1, 11.9,1,1, 2.519, 10490.727, 431.755, 52865.108 25/01/27,03:24:18,07,08,1, 11.9,1,1, 2.519, 10490.719, 431.785, 52865.126 25/01/27,03:24:18,08,08,1, 11.9,1,1, 2.519, 10490.691, 431.773, 52865.059 25/01/27,03:24:18,09,08,1, 11.9,1,1, 2.519, 10490.720, 431.785, 52865.116 25/01/27,03:24:18,10,08,1, 11.9,1,1, 2.519, 10490.732, 431.790, 52865.036 25/01/27,03:24:18,11,08,1, 11.9,1,1, 2.519, 10490.709, 431.769, 52865.122 25/01/27,03:24:18,12,08,1, 11.9,1,1, 2.519, 10490.726, 431.784, 52865.030 25/01/27,03:24:18,13,08,1, 11.9,1,1, 2.519, 10490.713, 431.782, 52865.108 25/01/27,03:24:18,14,08,1, 11.9,1,1, 2.519, 10490.726, 431.779, 52865.056 25/01/27,03:24:18,15,08,1, 11.9,1,1, 2.519, 10490.710, 431.772, 52865.036 25/01/27,03:24:18,16,08,1, 11.9,1,1, 2.519, 10490.730, 431.758, 52865.023 25/01/27,03:24:18,17,08,1, 11.9,1,1, 2.519, 10490.703, 431.776, 52865.035 25/01/27,03:24:18,18,08,1, 11.9,1,1, 2.519, 10490.713, 431.755, 52864.991 25/01/27,03:24:18,19,08,1, 11.9,1,1, 2.519, 10490.725, 431.791, 52865.062 25/01/27,03:24:19,00,08,1, 11.9,1,1, 2.514, 10490.719, 431.791, 52865.062 25/01/27,03:24:19,01,08,1, 11.9,1,1, 2.514, 10490.689, 431.776, 52865.044 25/01/27,03:24:19,02,08,1, 11.9,1,1, 2.514, 10490.688, 431.763, 52865.111 25/01/27,03:24:19,03,08,1, 11.9,1,1, 2.514, 10490.707, 431.759, 52865.126 25/01/27,03:24:19,04,08,1, 11.9,1,1, 2.514, 10490.705, 431.742, 52865.162 25/01/27,03:24:19,05,08,1, 11.9,1,1, 2.514, 10490.703, 431.774, 52865.086 25/01/27,03:24:19,06,08,1, 11.9,1,1, 2.514, 10490.678, 431.759, 52865.095 25/01/27,03:24:19,07,08,1, 11.9,1,1, 2.514, 10490.706, 431.764, 52865.059 25/01/27,03:24:19,08,08,1, 11.9,1,1, 2.514, 10490.716, 431.765, 52865.081 25/01/27,03:24:19,09,08,1, 11.9,1,1, 2.514, 10490.704, 431.764, 52865.012 25/01/27,03:24:19,10,08,1, 11.9,1,1, 2.514, 10490.722, 431.750, 52865.109 25/01/27,03:24:19,11,08,1, 11.9,1,1, 2.514, 10490.717, 431.760, 52865.080 25/01/27,03:24:19,12,08,1, 11.9,1,1, 2.514, 10490.705, 431.757, 52865.089 25/01/27,03:24:19,13,08,1, 11.9,1,1, 2.514, 10490.723, 431.766, 52865.124 25/01/27,03:24:19,14,08,1, 11.9,1,1, 2.514, 10490.722, 431.759, 52865.100 25/01/27,03:24:19,15,08,1, 11.9,1,1, 2.514, 10490.725, 431.756, 52865.113 25/01/27,03:24:19,16,08,1, 11.9,1,1, 2.514, 10490.727, 431.742, 52865.105 25/01/27,03:24:19,17,08,1, 11.9,1,1, 2.514, 10490.708, 431.728, 52865.091 25/01/27,03:24:19,18,08,1, 11.9,1,1, 2.514, 10490.716, 431.752, 52865.133 25/01/27,03:24:19,19,08,1, 11.9,1,1, 2.514, 10490.704, 431.754, 52865.072 25/01/27,03:24:20,00,08,1, 11.9,1,1, 2.517, 10490.702, 431.754, 52865.072 25/01/27,03:24:20,01,08,1, 11.9,1,1, 2.517, 10490.693, 431.758, 52865.056 25/01/27,03:24:20,02,08,1, 11.9,1,1, 2.517, 10490.705, 431.751, 52865.200 25/01/27,03:24:20,03,08,1, 11.9,1,1, 2.517, 10490.695, 431.753, 52865.029 25/01/27,03:24:20,04,08,1, 11.9,1,1, 2.517, 10490.711, 431.746, 52865.120 25/01/27,03:24:20,05,08,1, 11.9,1,1, 2.517, 10490.714, 431.779, 52865.123 25/01/27,03:24:20,06,08,1, 11.9,1,1, 2.517, 10490.705, 431.769, 52865.089 25/01/27,03:24:20,07,08,1, 11.9,1,1, 2.517, 10490.715, 431.754, 52865.094 25/01/27,03:24:20,08,08,1, 11.9,1,1, 2.517, 10490.694, 431.754, 52865.089 25/01/27,03:24:20,09,08,1, 11.9,1,1, 2.517, 10490.704, 431.761, 52865.082 25/01/27,03:24:20,10,08,1, 11.9,1,1, 2.517, 10490.702, 431.769, 52865.075 25/01/27,03:24:20,11,08,1, 11.9,1,1, 2.517, 10490.719, 431.771, 52865.105 25/01/27,03:24:20,12,08,1, 11.9,1,1, 2.517, 10490.702, 431.733, 52865.115 25/01/27,03:24:20,13,08,1, 11.9,1,1, 2.517, 10490.722, 431.732, 52865.083 25/01/27,03:24:20,14,08,1, 11.9,1,1, 2.517, 10490.702, 431.735, 52865.085 25/01/27,03:24:20,15,08,1, 11.9,1,1, 2.517, 10490.709, 431.727, 52865.058 25/01/27,03:24:20,16,08,1, 11.9,1,1, 2.517, 10490.686, 431.751, 52865.068 25/01/27,03:24:20,17,08,1, 11.9,1,1, 2.517, 10490.718, 431.731, 52865.062 25/01/27,03:24:20,18,08,1, 11.9,1,1, 2.517, 10490.688, 431.753, 52865.143 25/01/27,03:24:20,19,08,1, 11.9,1,1, 2.517, 10490.688, 431.762, 52865.093 25/01/27,03:24:21,00,08,1, 11.9,1,1, 2.513, 10490.686, 431.762, 52865.093 25/01/27,03:24:21,01,08,1, 11.9,1,1, 2.513, 10490.709, 431.734, 52865.049 25/01/27,03:24:21,02,08,1, 11.9,1,1, 2.513, 10490.685, 431.728, 52864.991 25/01/27,03:24:21,03,08,1, 11.9,1,1, 2.513, 10490.714, 431.751, 52865.072 25/01/27,03:24:21,04,08,1, 11.9,1,1, 2.513, 10490.707, 431.751, 52865.049 25/01/27,03:24:21,05,08,1, 11.9,1,1, 2.513, 10490.690, 431.739, 52865.066 25/01/27,03:24:21,06,08,1, 11.9,1,1, 2.513, 10490.682, 431.760, 52865.112 25/01/27,03:24:21,07,08,1, 11.9,1,1, 2.513, 10490.695, 431.725, 52865.066 25/01/27,03:24:21,08,08,1, 11.9,1,1, 2.513, 10490.689, 431.741, 52865.134 25/01/27,03:24:21,09,08,1, 11.9,1,1, 2.513, 10490.681, 431.743, 52865.059 25/01/27,03:24:21,10,08,1, 11.9,1,1, 2.513, 10490.695, 431.738, 52865.075 25/01/27,03:24:21,11,08,1, 11.9,1,1, 2.513, 10490.688, 431.749, 52865.050 25/01/27,03:24:21,12,08,1, 11.9,1,1, 2.513, 10490.703, 431.734, 52865.094 25/01/27,03:24:21,13,08,1, 11.9,1,1, 2.513, 10490.698, 431.740, 52865.112 25/01/27,03:24:21,14,08,1, 11.9,1,1, 2.513, 10490.697, 431.739, 52865.153 25/01/27,03:24:21,15,08,1, 11.9,1,1, 2.513, 10490.702, 431.742, 52865.167 25/01/27,03:24:21,16,08,1, 11.9,1,1, 2.513, 10490.683, 431.743, 52865.114 25/01/27,03:24:21,17,08,1, 11.9,1,1, 2.513, 10490.691, 431.756, 52865.116 25/01/27,03:24:21,18,08,1, 11.9,1,1, 2.513, 10490.688, 431.743, 52865.084 25/01/27,03:24:21,19,08,1, 11.9,1,1, 2.513, 10490.688, 431.734, 52865.082 25/01/27,03:24:22,00,08,1, 11.9,1,1, 2.514, 10490.686, 431.734, 52865.082 25/01/27,03:24:22,01,08,1, 11.9,1,1, 2.514, 10490.711, 431.720, 52865.016 25/01/27,03:24:22,02,08,1, 11.9,1,1, 2.514, 10490.729, 431.726, 52865.095 25/01/27,03:24:22,03,08,1, 11.9,1,1, 2.514, 10490.698, 431.753, 52865.042 25/01/27,03:24:22,04,08,1, 11.9,1,1, 2.514, 10490.687, 431.711, 52865.112 25/01/27,03:24:22,05,08,1, 11.9,1,1, 2.514, 10490.698, 431.735, 52865.064 25/01/27,03:24:22,06,08,1, 11.9,1,1, 2.514, 10490.709, 431.734, 52865.111 25/01/27,03:24:22,07,08,1, 11.9,1,1, 2.514, 10490.705, 431.735, 52865.057 25/01/27,03:24:22,08,08,1, 11.9,1,1, 2.514, 10490.691, 431.758, 52865.194 25/01/27,03:24:22,09,08,1, 11.9,1,1, 2.514, 10490.714, 431.728, 52865.084 25/01/27,03:24:22,10,08,1, 11.9,1,1, 2.514, 10490.690, 431.742, 52865.103 25/01/27,03:24:22,11,08,1, 11.9,1,1, 2.514, 10490.712, 431.726, 52865.089 25/01/27,03:24:22,12,08,1, 11.9,1,1, 2.514, 10490.697, 431.714, 52865.046 25/01/27,03:24:22,13,08,1, 11.9,1,1, 2.514, 10490.709, 431.737, 52865.099 25/01/27,03:24:22,14,08,1, 11.9,1,1, 2.514, 10490.713, 431.729, 52865.095 25/01/27,03:24:22,15,08,1, 11.9,1,1, 2.514, 10490.693, 431.753, 52865.129 25/01/27,03:24:22,16,08,1, 11.9,1,1, 2.514, 10490.712, 431.721, 52865.067 25/01/27,03:24:22,17,08,1, 11.9,1,1, 2.514, 10490.708, 431.717, 52865.084 25/01/27,03:24:22,18,08,1, 11.9,1,1, 2.514, 10490.727, 431.709, 52865.075 25/01/27,03:24:22,19,08,1, 11.9,1,1, 2.514, 10490.733, 431.730, 52865.146 25/01/27,03:24:23,00,08,1, 11.9,1,1, 2.518, 10490.727, 431.730, 52865.146 25/01/27,03:24:23,01,08,1, 11.9,1,1, 2.518, 10490.747, 431.751, 52865.037 25/01/27,03:24:23,02,08,1, 11.9,1,1, 2.518, 10490.688, 431.733, 52865.168 25/01/27,03:24:23,03,08,1, 11.9,1,1, 2.518, 10490.715, 431.726, 52865.158 25/01/27,03:24:23,04,08,1, 11.9,1,1, 2.518, 10490.725, 431.717, 52865.038 25/01/27,03:24:23,05,08,1, 11.9,1,1, 2.518, 10490.717, 431.724, 52865.082 25/01/27,03:24:23,06,08,1, 11.9,1,1, 2.518, 10490.703, 431.737, 52865.113 25/01/27,03:24:23,07,08,1, 11.9,1,1, 2.518, 10490.722, 431.707, 52865.066 25/01/27,03:24:23,08,08,1, 11.9,1,1, 2.518, 10490.715, 431.727, 52865.114 25/01/27,03:24:23,09,08,1, 11.9,1,1, 2.518, 10490.709, 431.698, 52865.077 25/01/27,03:24:23,10,08,1, 11.9,1,1, 2.518, 10490.737, 431.730, 52865.066 25/01/27,03:24:23,11,08,1, 11.9,1,1, 2.518, 10490.717, 431.708, 52865.028 25/01/27,03:24:23,12,08,1, 11.9,1,1, 2.518, 10490.717, 431.723, 52865.141 25/01/27,03:24:23,13,08,1, 11.9,1,1, 2.518, 10490.705, 431.714, 52865.149 25/01/27,03:24:23,14,08,1, 11.9,1,1, 2.518, 10490.696, 431.736, 52865.101 25/01/27,03:24:23,15,08,1, 11.9,1,1, 2.518, 10490.719, 431.728, 52865.084 25/01/27,03:24:23,16,08,1, 11.9,1,1, 2.518, 10490.716, 431.751, 52865.167 25/01/27,03:24:23,17,08,1, 11.9,1,1, 2.518, 10490.723, 431.726, 52865.067 25/01/27,03:24:23,18,08,1, 11.9,1,1, 2.518, 10490.717, 431.730, 52865.055 25/01/27,03:24:23,19,08,1, 11.9,1,1, 2.518, 10490.740, 431.726, 52865.121 25/01/27,03:24:24,00,08,1, 11.9,1,1, 2.514, 10490.736, 431.726, 52865.121 25/01/27,03:24:24,01,08,1, 11.9,1,1, 2.514, 10490.701, 431.727, 52865.104 25/01/27,03:24:24,02,08,1, 11.9,1,1, 2.514, 10490.717, 431.715, 52865.100 25/01/27,03:24:24,03,08,1, 11.9,1,1, 2.514, 10490.704, 431.723, 52865.136 25/01/27,03:24:24,04,08,1, 11.9,1,1, 2.514, 10490.727, 431.744, 52865.093 25/01/27,03:24:24,05,08,1, 11.9,1,1, 2.514, 10490.731, 431.736, 52865.072 25/01/27,03:24:24,06,08,1, 11.9,1,1, 2.514, 10490.720, 431.726, 52865.055 25/01/27,03:24:24,07,08,1, 11.9,1,1, 2.514, 10490.710, 431.725, 52865.158 25/01/27,03:24:24,08,08,1, 11.9,1,1, 2.514, 10490.709, 431.727, 52865.072 25/01/27,03:24:24,09,08,1, 11.9,1,1, 2.514, 10490.709, 431.740, 52865.110 25/01/27,03:24:24,10,08,1, 11.9,1,1, 2.514, 10490.733, 431.747, 52865.163 25/01/27,03:24:24,11,08,1, 11.9,1,1, 2.514, 10490.732, 431.739, 52865.116 25/01/27,03:24:24,12,08,1, 11.9,1,1, 2.514, 10490.741, 431.740, 52865.060 25/01/27,03:24:24,13,08,1, 11.9,1,1, 2.514, 10490.741, 431.738, 52865.153 25/01/27,03:24:24,14,08,1, 11.9,1,1, 2.514, 10490.719, 431.736, 52865.141 25/01/27,03:24:24,15,08,1, 11.9,1,1, 2.514, 10490.730, 431.721, 52865.110 25/01/27,03:24:24,16,08,1, 11.9,1,1, 2.514, 10490.703, 431.739, 52865.073 25/01/27,03:24:24,17,08,1, 11.9,1,1, 2.514, 10490.710, 431.713, 52865.101 25/01/27,03:24:24,18,08,1, 11.9,1,1, 2.514, 10490.717, 431.733, 52865.155 25/01/27,03:24:24,19,08,1, 11.9,1,1, 2.514, 10490.744, 431.733, 52865.079 25/01/27,03:24:25,00,09,1, 11.9,1,1, 2.516, 10490.744, 431.733, 52865.079 25/01/27,03:24:25,01,09,1, 11.9,1,1, 2.516, 10490.711, 431.748, 52865.157 25/01/27,03:24:25,02,09,1, 11.9,1,1, 2.516, 10490.730, 431.734, 52865.182 25/01/27,03:24:25,03,09,1, 11.9,1,1, 2.516, 10490.706, 431.743, 52865.207 25/01/27,03:24:25,04,09,1, 11.9,1,1, 2.516, 10490.733, 431.754, 52865.149 25/01/27,03:24:25,05,09,1, 11.9,1,1, 2.516, 10490.723, 431.741, 52865.035 25/01/27,03:24:25,06,09,1, 11.9,1,1, 2.516, 10490.750, 431.724, 52865.156 25/01/27,03:24:25,07,09,1, 11.9,1,1, 2.516, 10490.741, 431.715, 52865.032 25/01/27,03:24:25,08,09,1, 11.9,1,1, 2.516, 10490.750, 431.711, 52865.085 25/01/27,03:24:25,09,09,1, 11.9,1,1, 2.516, 10490.751, 431.753, 52865.206 25/01/27,03:24:25,10,09,1, 11.9,1,1, 2.516, 10490.722, 431.727, 52865.097 25/01/27,03:24:25,11,09,1, 11.9,1,1, 2.516, 10490.724, 431.735, 52865.112 25/01/27,03:24:25,12,09,1, 11.9,1,1, 2.516, 10490.713, 431.724, 52865.029 25/01/27,03:24:25,13,09,1, 11.9,1,1, 2.516, 10490.725, 431.732, 52865.131 25/01/27,03:24:25,14,09,1, 11.9,1,1, 2.516, 10490.734, 431.727, 52865.214 25/01/27,03:24:25,15,09,1, 11.9,1,1, 2.516, 10490.733, 431.721, 52865.134 25/01/27,03:24:25,16,09,1, 11.9,1,1, 2.516, 10490.729, 431.733, 52865.230 25/01/27,03:24:25,17,09,1, 11.9,1,1, 2.516, 10490.707, 431.741, 52865.230 25/01/27,03:24:25,18,09,1, 11.9,1,1, 2.516, 10490.726, 431.733, 52865.145 25/01/27,03:24:25,19,09,1, 11.9,1,1, 2.516, 10490.724, 431.728, 52865.090 25/01/27,03:24:26,00,08,1, 11.9,1,1, 2.512, 10490.719, 431.728, 52865.090 25/01/27,03:24:26,01,08,1, 11.9,1,1, 2.512, 10490.706, 431.713, 52865.051 25/01/27,03:24:26,02,08,1, 11.9,1,1, 2.512, 10490.734, 431.725, 52865.126 25/01/27,03:24:26,03,08,1, 11.9,1,1, 2.512, 10490.704, 431.736, 52865.156 25/01/27,03:24:26,04,08,1, 11.9,1,1, 2.512, 10490.702, 431.735, 52865.192 25/01/27,03:24:26,05,08,1, 11.9,1,1, 2.512, 10490.696, 431.752, 52865.127 25/01/27,03:24:26,06,08,1, 11.9,1,1, 2.512, 10490.740, 431.743, 52865.067 25/01/27,03:24:26,07,08,1, 11.9,1,1, 2.512, 10490.728, 431.735, 52865.128 25/01/27,03:24:26,08,08,1, 11.9,1,1, 2.512, 10490.729, 431.755, 52865.176 25/01/27,03:24:26,09,08,1, 11.9,1,1, 2.512, 10490.739, 431.749, 52865.231 25/01/27,03:24:26,10,08,1, 11.9,1,1, 2.512, 10490.717, 431.730, 52865.127 25/01/27,03:24:26,11,08,1, 11.9,1,1, 2.512, 10490.738, 431.751, 52865.165 25/01/27,03:24:26,12,08,1, 11.9,1,1, 2.512, 10490.719, 431.732, 52865.130 25/01/27,03:24:26,13,08,1, 11.9,1,1, 2.512, 10490.730, 431.735, 52865.044 25/01/27,03:24:26,14,08,1, 11.9,1,1, 2.512, 10490.743, 431.729, 52865.115 25/01/27,03:24:26,15,08,1, 11.9,1,1, 2.512, 10490.753, 431.729, 52865.113 25/01/27,03:24:26,16,08,1, 11.9,1,1, 2.512, 10490.741, 431.749, 52865.162 25/01/27,03:24:26,17,08,1, 11.9,1,1, 2.512, 10490.723, 431.721, 52865.145 25/01/27,03:24:26,18,08,1, 11.9,1,1, 2.512, 10490.752, 431.753, 52865.080 25/01/27,03:24:26,19,08,1, 11.9,1,1, 2.512, 10490.715, 431.719, 52865.136 25/01/27,03:24:27,00,09,1, 11.9,1,1, 2.516, 10490.711, 431.719, 52865.136 25/01/27,03:24:27,01,09,1, 11.9,1,1, 2.516, 10490.724, 431.738, 52865.170 25/01/27,03:24:27,02,09,1, 11.9,1,1, 2.516, 10490.740, 431.730, 52865.167 25/01/27,03:24:27,03,09,1, 11.9,1,1, 2.516, 10490.721, 431.750, 52865.112 25/01/27,03:24:27,04,09,1, 11.9,1,1, 2.516, 10490.725, 431.720, 52865.088 25/01/27,03:24:27,05,09,1, 11.9,1,1, 2.516, 10490.727, 431.750, 52865.109 25/01/27,03:24:27,06,09,1, 11.9,1,1, 2.516, 10490.717, 431.745, 52865.147 25/01/27,03:24:27,07,09,1, 11.9,1,1, 2.516, 10490.727, 431.736, 52865.096 25/01/27,03:24:27,08,09,1, 11.9,1,1, 2.516, 10490.720, 431.732, 52865.029 25/01/27,03:24:27,09,09,1, 11.9,1,1, 2.516, 10490.714, 431.732, 52865.056 25/01/27,03:24:27,10,09,1, 11.9,1,1, 2.516, 10490.734, 431.739, 52865.085 25/01/27,03:24:27,11,09,1, 11.9,1,1, 2.516, 10490.758, 431.752, 52865.114 25/01/27,03:24:27,12,09,1, 11.9,1,1, 2.516, 10490.757, 431.749, 52865.160 25/01/27,03:24:27,13,09,1, 11.9,1,1, 2.516, 10490.746, 431.742, 52865.100 25/01/27,03:24:27,14,09,1, 11.9,1,1, 2.516, 10490.737, 431.736, 52865.112 25/01/27,03:24:27,15,09,1, 11.9,1,1, 2.516, 10490.749, 431.738, 52865.146 25/01/27,03:24:27,16,09,1, 11.9,1,1, 2.516, 10490.765, 431.742, 52865.120 25/01/27,03:24:27,17,09,1, 11.9,1,1, 2.516, 10490.759, 431.769, 52865.164 25/01/27,03:24:27,18,09,1, 11.9,1,1, 2.516, 10490.737, 431.744, 52865.134 25/01/27,03:24:27,19,09,1, 11.9,1,1, 2.516, 10490.760, 431.752, 52865.113 25/01/27,03:24:28,00,08,1, 12.0,1,1, 2.515, 10490.752, 431.752, 52865.113 25/01/27,03:24:28,01,08,1, 12.0,1,1, 2.515, 10490.759, 431.745, 52865.111 25/01/27,03:24:28,02,08,1, 12.0,1,1, 2.515, 10490.748, 431.735, 52865.103 25/01/27,03:24:28,03,08,1, 12.0,1,1, 2.515, 10490.747, 431.725, 52865.090 25/01/27,03:24:28,04,08,1, 12.0,1,1, 2.515, 10490.741, 431.754, 52865.159 25/01/27,03:24:28,05,08,1, 12.0,1,1, 2.515, 10490.710, 431.738, 52865.117 25/01/27,03:24:28,06,08,1, 12.0,1,1, 2.515, 10490.720, 431.742, 52865.178 25/01/27,03:24:28,07,08,1, 12.0,1,1, 2.515, 10490.758, 431.756, 52865.151 25/01/27,03:24:28,08,08,1, 12.0,1,1, 2.515, 10490.748, 431.760, 52865.087 25/01/27,03:24:28,09,08,1, 12.0,1,1, 2.515, 10490.730, 431.728, 52865.144 25/01/27,03:24:28,10,08,1, 12.0,1,1, 2.515, 10490.759, 431.751, 52865.174 25/01/27,03:24:28,11,08,1, 12.0,1,1, 2.515, 10490.736, 431.757, 52865.146 25/01/27,03:24:28,12,08,1, 12.0,1,1, 2.515, 10490.745, 431.771, 52865.105 25/01/27,03:24:28,13,08,1, 12.0,1,1, 2.515, 10490.743, 431.759, 52865.113 25/01/27,03:24:28,14,08,1, 12.0,1,1, 2.515, 10490.749, 431.763, 52865.109 25/01/27,03:24:28,15,08,1, 12.0,1,1, 2.515, 10490.774, 431.765, 52865.110 25/01/27,03:24:28,16,08,1, 12.0,1,1, 2.515, 10490.768, 431.770, 52865.146 25/01/27,03:24:28,17,08,1, 12.0,1,1, 2.515, 10490.743, 431.762, 52865.107 25/01/27,03:24:28,18,08,1, 12.0,1,1, 2.515, 10490.750, 431.763, 52865.165 25/01/27,03:24:28,19,08,1, 12.0,1,1, 2.515, 10490.758, 431.760, 52865.149 25/01/27,03:24:29,00,09,1, 11.9,1,1, 2.513, 10490.752, 431.760, 52865.149 25/01/27,03:24:29,01,09,1, 11.9,1,1, 2.513, 10490.785, 431.762, 52865.175 25/01/27,03:24:29,02,09,1, 11.9,1,1, 2.513, 10490.766, 431.771, 52865.193 25/01/27,03:24:29,03,09,1, 11.9,1,1, 2.513, 10490.789, 431.763, 52865.155 25/01/27,03:24:29,04,09,1, 11.9,1,1, 2.513, 10490.754, 431.747, 52865.176 25/01/27,03:24:29,05,09,1, 11.9,1,1, 2.513, 10490.749, 431.756, 52865.074 25/01/27,03:24:29,06,09,1, 11.9,1,1, 2.513, 10490.791, 431.742, 52865.135 25/01/27,03:24:29,07,09,1, 11.9,1,1, 2.513, 10490.781, 431.756, 52865.140 25/01/27,03:24:29,08,09,1, 11.9,1,1, 2.513, 10490.787, 431.760, 52865.093 25/01/27,03:24:29,09,09,1, 11.9,1,1, 2.513, 10490.792, 431.740, 52865.079 25/01/27,03:24:29,10,09,1, 11.9,1,1, 2.513, 10490.775, 431.767, 52864.972 25/01/27,03:24:29,11,09,1, 11.9,1,1, 2.513, 10490.783, 431.777, 52865.166 25/01/27,03:24:29,12,09,1, 11.9,1,1, 2.513, 10490.784, 431.791, 52865.181 25/01/27,03:24:29,13,09,1, 11.9,1,1, 2.513, 10490.788, 431.781, 52865.158 25/01/27,03:24:29,14,09,1, 11.9,1,1, 2.513, 10490.783, 431.796, 52865.164 25/01/27,03:24:29,15,09,1, 11.9,1,1, 2.513, 10490.777, 431.784, 52865.123 25/01/27,03:24:29,16,09,1, 11.9,1,1, 2.513, 10490.794, 431.773, 52865.083 25/01/27,03:24:29,17,09,1, 11.9,1,1, 2.513, 10490.789, 431.767, 52865.188 25/01/27,03:24:29,18,09,1, 11.9,1,1, 2.513, 10490.767, 431.773, 52865.144 25/01/27,03:24:29,19,09,1, 11.9,1,1, 2.513, 10490.792, 431.771, 52865.128 25/01/27,03:24:30,00,09,1, 11.9,1,1, 2.518, 10490.786, 431.771, 52865.128 25/01/27,03:24:30,01,09,1, 11.9,1,1, 2.518, 10490.780, 431.782, 52865.131 25/01/27,03:24:30,02,09,1, 11.9,1,1, 2.518, 10490.810, 431.789, 52865.103 25/01/27,03:24:30,03,09,1, 11.9,1,1, 2.518, 10490.787, 431.794, 52865.110 25/01/27,03:24:30,04,09,1, 11.9,1,1, 2.518, 10490.781, 431.778, 52865.153 25/01/27,03:24:30,05,09,1, 11.9,1,1, 2.518, 10490.779, 431.777, 52865.193 25/01/27,03:24:30,06,09,1, 11.9,1,1, 2.518, 10490.822, 431.762, 52865.187 25/01/27,03:24:30,07,09,1, 11.9,1,1, 2.518, 10490.791, 431.759, 52865.084 25/01/27,03:24:30,08,09,1, 11.9,1,1, 2.518, 10490.779, 431.772, 52865.167 25/01/27,03:24:30,09,09,1, 11.9,1,1, 2.518, 10490.764, 431.781, 52865.179 25/01/27,03:24:30,10,09,1, 11.9,1,1, 2.518, 10490.806, 431.771, 52865.202 25/01/27,03:24:30,11,09,1, 11.9,1,1, 2.518, 10490.782, 431.758, 52865.155 25/01/27,03:24:30,12,09,1, 11.9,1,1, 2.518, 10490.780, 431.760, 52865.200 25/01/27,03:24:30,13,09,1, 11.9,1,1, 2.518, 10490.774, 431.757, 52865.122 25/01/27,03:24:30,14,09,1, 11.9,1,1, 2.518, 10490.804, 431.779, 52865.079 25/01/27,03:24:30,15,09,1, 11.9,1,1, 2.518, 10490.808, 431.778, 52865.066 25/01/27,03:24:30,16,09,1, 11.9,1,1, 2.518, 10490.796, 431.777, 52865.133 25/01/27,03:24:30,17,09,1, 11.9,1,1, 2.518, 10490.803, 431.776, 52865.123 25/01/27,03:24:30,18,09,1, 11.9,1,1, 2.518, 10490.804, 431.774, 52865.139 25/01/27,03:24:30,19,09,1, 11.9,1,1, 2.518, 10490.796, 431.770, 52865.168 25/01/27,03:24:31,00,09,1, 11.9,1,1, 2.515, 10490.794, 431.770, 52865.168 25/01/27,03:24:31,01,09,1, 11.9,1,1, 2.515, 10490.823, 431.780, 52865.167 25/01/27,03:24:31,02,09,1, 11.9,1,1, 2.515, 10490.804, 431.776, 52865.178 25/01/27,03:24:31,03,09,1, 11.9,1,1, 2.515, 10490.823, 431.775, 52865.184 25/01/27,03:24:31,04,09,1, 11.9,1,1, 2.515, 10490.803, 431.804, 52865.157 25/01/27,03:24:31,05,09,1, 11.9,1,1, 2.515, 10490.791, 431.781, 52865.169 25/01/27,03:24:31,06,09,1, 11.9,1,1, 2.515, 10490.808, 431.777, 52865.111 25/01/27,03:24:31,07,09,1, 11.9,1,1, 2.515, 10490.820, 431.780, 52865.090 25/01/27,03:24:31,08,09,1, 11.9,1,1, 2.515, 10490.812, 431.791, 52865.188 25/01/27,03:24:31,09,09,1, 11.9,1,1, 2.515, 10490.794, 431.789, 52865.063 25/01/27,03:24:31,10,09,1, 11.9,1,1, 2.515, 10490.813, 431.779, 52865.187 25/01/27,03:24:31,11,09,1, 11.9,1,1, 2.515, 10490.820, 431.783, 52865.192 25/01/27,03:24:31,12,09,1, 11.9,1,1, 2.515, 10490.820, 431.805, 52865.119 25/01/27,03:24:31,13,09,1, 11.9,1,1, 2.515, 10490.818, 431.780, 52865.123 25/01/27,03:24:31,14,09,1, 11.9,1,1, 2.515, 10490.816, 431.794, 52865.130 25/01/27,03:24:31,15,09,1, 11.9,1,1, 2.515, 10490.813, 431.798, 52865.115 25/01/27,03:24:31,16,09,1, 11.9,1,1, 2.515, 10490.825, 431.806, 52865.174 25/01/27,03:24:31,17,09,1, 11.9,1,1, 2.515, 10490.830, 431.808, 52865.209 25/01/27,03:24:31,18,09,1, 11.9,1,1, 2.515, 10490.841, 431.828, 52865.139 25/01/27,03:24:31,19,09,1, 11.9,1,1, 2.515, 10490.827, 431.808, 52865.187 25/01/27,03:24:32,00,08,1, 11.9,1,1, 2.515, 10490.819, 431.808, 52865.187 25/01/27,03:24:32,01,08,1, 11.9,1,1, 2.515, 10490.818, 431.820, 52865.148 25/01/27,03:24:32,02,08,1, 11.9,1,1, 2.515, 10490.847, 431.837, 52865.115 25/01/27,03:24:32,03,08,1, 11.9,1,1, 2.515, 10490.850, 431.808, 52865.158 25/01/27,03:24:32,04,08,1, 11.9,1,1, 2.515, 10490.821, 431.824, 52865.166 25/01/27,03:24:32,05,08,1, 11.9,1,1, 2.515, 10490.831, 431.805, 52865.195 25/01/27,03:24:32,06,08,1, 11.9,1,1, 2.515, 10490.842, 431.843, 52865.166 25/01/27,03:24:32,07,08,1, 11.9,1,1, 2.515, 10490.813, 431.810, 52865.165 25/01/27,03:24:32,08,08,1, 11.9,1,1, 2.515, 10490.841, 431.850, 52865.178 25/01/27,03:24:32,09,08,1, 11.9,1,1, 2.515, 10490.846, 431.816, 52865.166 25/01/27,03:24:32,10,08,1, 11.9,1,1, 2.515, 10490.816, 431.829, 52865.226 25/01/27,03:24:32,11,08,1, 11.9,1,1, 2.515, 10490.845, 431.788, 52865.211 25/01/27,03:24:32,12,08,1, 11.9,1,1, 2.515, 10490.852, 431.812, 52865.129 25/01/27,03:24:32,13,08,1, 11.9,1,1, 2.515, 10490.839, 431.803, 52865.095 25/01/27,03:24:32,14,08,1, 11.9,1,1, 2.515, 10490.839, 431.803, 52865.145 25/01/27,03:24:32,15,08,1, 11.9,1,1, 2.515, 10490.845, 431.785, 52865.067 25/01/27,03:24:32,16,08,1, 11.9,1,1, 2.515, 10490.841, 431.820, 52865.150 25/01/27,03:24:32,17,08,1, 11.9,1,1, 2.515, 10490.841, 431.821, 52865.134 25/01/27,03:24:32,18,08,1, 11.9,1,1, 2.515, 10490.848, 431.825, 52865.132 25/01/27,03:24:32,19,08,1, 11.9,1,1, 2.515, 10490.855, 431.800, 52865.206 25/01/27,03:24:33,00,09,1, 11.9,1,1, 2.520, 10490.853, 431.800, 52865.206 25/01/27,03:24:33,01,09,1, 11.9,1,1, 2.520, 10490.844, 431.813, 52865.134 25/01/27,03:24:33,02,09,1, 11.9,1,1, 2.520, 10490.863, 431.821, 52865.199 25/01/27,03:24:33,03,09,1, 11.9,1,1, 2.520, 10490.836, 431.816, 52865.243 25/01/27,03:24:33,04,09,1, 11.9,1,1, 2.520, 10490.859, 431.814, 52865.191 25/01/27,03:24:33,05,09,1, 11.9,1,1, 2.520, 10490.839, 431.819, 52865.231 25/01/27,03:24:33,06,09,1, 11.9,1,1, 2.520, 10490.854, 431.811, 52865.177 25/01/27,03:24:33,07,09,1, 11.9,1,1, 2.520, 10490.836, 431.810, 52865.154 25/01/27,03:24:33,08,09,1, 11.9,1,1, 2.520, 10490.839, 431.813, 52865.128 25/01/27,03:24:33,09,09,1, 11.9,1,1, 2.520, 10490.818, 431.817, 52865.126 25/01/27,03:24:33,10,09,1, 11.9,1,1, 2.520, 10490.833, 431.820, 52865.070 25/01/27,03:24:33,11,09,1, 11.9,1,1, 2.520, 10490.845, 431.841, 52865.168 25/01/27,03:24:33,12,09,1, 11.9,1,1, 2.520, 10490.836, 431.828, 52865.167 25/01/27,03:24:33,13,09,1, 11.9,1,1, 2.520, 10490.845, 431.833, 52865.153 25/01/27,03:24:33,14,09,1, 11.9,1,1, 2.520, 10490.848, 431.822, 52865.169 25/01/27,03:24:33,15,09,1, 11.9,1,1, 2.520, 10490.852, 431.832, 52865.119 25/01/27,03:24:33,16,09,1, 11.9,1,1, 2.520, 10490.880, 431.850, 52865.123 25/01/27,03:24:33,17,09,1, 11.9,1,1, 2.520, 10490.864, 431.849, 52865.164 25/01/27,03:24:33,18,09,1, 11.9,1,1, 2.520, 10490.872, 431.838, 52865.156 25/01/27,03:24:33,19,09,1, 11.9,1,1, 2.520, 10490.863, 431.855, 52865.181 25/01/27,03:24:34,00,09,1, 12.0,1,1, 2.517, 10490.861, 431.855, 52865.181 25/01/27,03:24:34,01,09,1, 12.0,1,1, 2.517, 10490.852, 431.830, 52865.128 25/01/27,03:24:34,02,09,1, 12.0,1,1, 2.517, 10490.861, 431.836, 52865.117 25/01/27,03:24:34,03,09,1, 12.0,1,1, 2.517, 10490.861, 431.853, 52865.155 25/01/27,03:24:34,04,09,1, 12.0,1,1, 2.517, 10490.859, 431.834, 52865.184 25/01/27,03:24:34,05,09,1, 12.0,1,1, 2.517, 10490.850, 431.851, 52865.255 25/01/27,03:24:34,06,09,1, 12.0,1,1, 2.517, 10490.878, 431.844, 52865.142 25/01/27,03:24:34,07,09,1, 12.0,1,1, 2.517, 10490.842, 431.871, 52865.203 25/01/27,03:24:34,08,09,1, 12.0,1,1, 2.517, 10490.863, 431.859, 52865.207 25/01/27,03:24:34,09,09,1, 12.0,1,1, 2.517, 10490.867, 431.871, 52865.130 25/01/27,03:24:34,10,09,1, 12.0,1,1, 2.517, 10490.852, 431.865, 52865.127 25/01/27,03:24:34,11,09,1, 12.0,1,1, 2.517, 10490.907, 431.882, 52865.178 25/01/27,03:24:34,12,09,1, 12.0,1,1, 2.517, 10490.876, 431.855, 52865.144 25/01/27,03:24:34,13,09,1, 12.0,1,1, 2.517, 10490.870, 431.877, 52865.214 25/01/27,03:24:34,14,09,1, 12.0,1,1, 2.517, 10490.866, 431.888, 52865.206 25/01/27,03:24:34,15,09,1, 12.0,1,1, 2.517, 10490.867, 431.894, 52865.146 25/01/27,03:24:34,16,09,1, 12.0,1,1, 2.517, 10490.871, 431.861, 52865.178 25/01/27,03:24:34,17,09,1, 12.0,1,1, 2.517, 10490.878, 431.862, 52865.089 25/01/27,03:24:34,18,09,1, 12.0,1,1, 2.517, 10490.881, 431.861, 52865.145 25/01/27,03:24:34,19,09,1, 12.0,1,1, 2.517, 10490.877, 431.876, 52865.184 25/01/27,03:24:35,00,09,1, 12.0,1,1, 2.512, 10490.869, 431.876, 52865.184 25/01/27,03:24:35,01,09,1, 12.0,1,1, 2.512, 10490.884, 431.879, 52865.220 25/01/27,03:24:35,02,09,1, 12.0,1,1, 2.512, 10490.878, 431.902, 52865.176 25/01/27,03:24:35,03,09,1, 12.0,1,1, 2.512, 10490.882, 431.884, 52865.217 25/01/27,03:24:35,04,09,1, 12.0,1,1, 2.512, 10490.925, 431.894, 52865.186 25/01/27,03:24:35,05,09,1, 12.0,1,1, 2.512, 10490.891, 431.877, 52865.156 25/01/27,03:24:35,06,09,1, 12.0,1,1, 2.512, 10490.854, 431.862, 52865.174 25/01/27,03:24:35,07,09,1, 12.0,1,1, 2.512, 10490.880, 431.892, 52865.163 25/01/27,03:24:35,08,09,1, 12.0,1,1, 2.512, 10490.857, 431.892, 52865.075 25/01/27,03:24:35,09,09,1, 12.0,1,1, 2.512, 10490.876, 431.901, 52865.083 25/01/27,03:24:35,10,09,1, 12.0,1,1, 2.512, 10490.882, 431.879, 52865.059 25/01/27,03:24:35,11,09,1, 12.0,1,1, 2.512, 10490.883, 431.879, 52865.100 25/01/27,03:24:35,12,09,1, 12.0,1,1, 2.512, 10490.883, 431.870, 52865.248 25/01/27,03:24:35,13,09,1, 12.0,1,1, 2.512, 10490.894, 431.889, 52865.163 25/01/27,03:24:35,14,09,1, 12.0,1,1, 2.512, 10490.865, 431.910, 52865.222 25/01/27,03:24:35,15,09,1, 12.0,1,1, 2.512, 10490.897, 431.894, 52865.218 25/01/27,03:24:35,16,09,1, 12.0,1,1, 2.512, 10490.920, 431.892, 52865.245 25/01/27,03:24:35,17,09,1, 12.0,1,1, 2.512, 10490.898, 431.880, 52865.215 25/01/27,03:24:35,18,09,1, 12.0,1,1, 2.512, 10490.909, 431.885, 52865.226 25/01/27,03:24:35,19,09,1, 12.0,1,1, 2.512, 10490.879, 431.896, 52865.184 25/01/27,03:24:36,00,09,1, 11.9,1,1, 2.513, 10490.878, 431.896, 52865.184 25/01/27,03:24:36,01,09,1, 11.9,1,1, 2.513, 10490.907, 431.885, 52865.123 25/01/27,03:24:36,02,09,1, 11.9,1,1, 2.513, 10490.895, 431.904, 52865.093 25/01/27,03:24:36,03,09,1, 11.9,1,1, 2.513, 10490.920, 431.885, 52865.165 25/01/27,03:24:36,04,09,1, 11.9,1,1, 2.513, 10490.892, 431.884, 52865.209 25/01/27,03:24:36,05,09,1, 11.9,1,1, 2.513, 10490.894, 431.905, 52865.179 25/01/27,03:24:36,06,09,1, 11.9,1,1, 2.513, 10490.915, 431.915, 52865.193 25/01/27,03:24:36,07,09,1, 11.9,1,1, 2.513, 10490.925, 431.894, 52865.188 25/01/27,03:24:36,08,09,1, 11.9,1,1, 2.513, 10490.910, 431.911, 52865.152 25/01/27,03:24:36,09,09,1, 11.9,1,1, 2.513, 10490.914, 431.882, 52865.231 25/01/27,03:24:36,10,09,1, 11.9,1,1, 2.513, 10490.857, 431.920, 52865.190 25/01/27,03:24:36,11,09,1, 11.9,1,1, 2.513, 10490.895, 431.913, 52865.250 25/01/27,03:24:36,12,09,1, 11.9,1,1, 2.513, 10490.919, 431.922, 52865.213 25/01/27,03:24:36,13,09,1, 11.9,1,1, 2.513, 10490.899, 431.911, 52865.224 25/01/27,03:24:36,14,09,1, 11.9,1,1, 2.513, 10490.882, 431.907, 52865.165 25/01/27,03:24:36,15,09,1, 11.9,1,1, 2.513, 10490.929, 431.913, 52865.165 25/01/27,03:24:36,16,09,1, 11.9,1,1, 2.513, 10490.917, 431.931, 52865.181 25/01/27,03:24:36,17,09,1, 11.9,1,1, 2.513, 10490.913, 431.894, 52865.197 25/01/27,03:24:36,18,09,1, 11.9,1,1, 2.513, 10490.915, 431.911, 52865.092 25/01/27,03:24:36,19,09,1, 11.9,1,1, 2.513, 10490.910, 431.898, 52865.182 25/01/27,03:24:37,00,08,1, 11.9,1,1, 2.517, 10490.903, 431.898, 52865.182 25/01/27,03:24:37,01,08,1, 11.9,1,1, 2.517, 10490.916, 431.925, 52865.201 25/01/27,03:24:37,02,08,1, 11.9,1,1, 2.517, 10490.900, 431.918, 52865.112 25/01/27,03:24:37,03,08,1, 11.9,1,1, 2.517, 10490.898, 431.924, 52865.165 25/01/27,03:24:37,04,08,1, 11.9,1,1, 2.517, 10490.893, 431.916, 52865.167 25/01/27,03:24:37,05,08,1, 11.9,1,1, 2.517, 10490.884, 431.904, 52865.115 25/01/27,03:24:37,06,08,1, 11.9,1,1, 2.517, 10490.911, 431.928, 52865.113 25/01/27,03:24:37,07,08,1, 11.9,1,1, 2.517, 10490.916, 431.920, 52865.144 25/01/27,03:24:37,08,08,1, 11.9,1,1, 2.517, 10490.912, 431.927, 52865.088 25/01/27,03:24:37,09,08,1, 11.9,1,1, 2.517, 10490.895, 431.924, 52865.135 25/01/27,03:24:37,10,08,1, 11.9,1,1, 2.517, 10490.911, 431.922, 52865.126 25/01/27,03:24:37,11,08,1, 11.9,1,1, 2.517, 10490.913, 431.920, 52865.099 25/01/27,03:24:37,12,08,1, 11.9,1,1, 2.517, 10490.903, 431.931, 52865.216 25/01/27,03:24:37,13,08,1, 11.9,1,1, 2.517, 10490.919, 431.909, 52865.153 25/01/27,03:24:37,14,08,1, 11.9,1,1, 2.517, 10490.899, 431.937, 52865.207 25/01/27,03:24:37,15,08,1, 11.9,1,1, 2.517, 10490.912, 431.932, 52865.191 25/01/27,03:24:37,16,08,1, 11.9,1,1, 2.517, 10490.922, 431.927, 52865.116 25/01/27,03:24:37,17,08,1, 11.9,1,1, 2.517, 10490.908, 431.904, 52865.150 25/01/27,03:24:37,18,08,1, 11.9,1,1, 2.517, 10490.903, 431.934, 52865.171 25/01/27,03:24:37,19,08,1, 11.9,1,1, 2.517, 10490.918, 431.926, 52865.143 25/01/27,03:24:38,00,08,1, 11.9,1,1, 2.512, 10490.911, 431.926, 52865.143 25/01/27,03:24:38,01,08,1, 11.9,1,1, 2.512, 10490.929, 431.939, 52865.167 25/01/27,03:24:38,02,08,1, 11.9,1,1, 2.512, 10490.940, 431.945, 52865.166 25/01/27,03:24:38,03,08,1, 11.9,1,1, 2.512, 10490.949, 431.922, 52865.090 25/01/27,03:24:38,04,08,1, 11.9,1,1, 2.512, 10490.928, 431.952, 52865.164 25/01/27,03:24:38,05,08,1, 11.9,1,1, 2.512, 10490.952, 431.922, 52865.197 25/01/27,03:24:38,06,08,1, 11.9,1,1, 2.512, 10490.943, 431.953, 52865.133 25/01/27,03:24:38,07,08,1, 11.9,1,1, 2.512, 10490.895, 431.939, 52865.204 25/01/27,03:24:38,08,08,1, 11.9,1,1, 2.512, 10490.932, 431.957, 52865.270 25/01/27,03:24:38,09,08,1, 11.9,1,1, 2.512, 10490.934, 431.941, 52865.166 25/01/27,03:24:38,10,08,1, 11.9,1,1, 2.512, 10490.937, 431.950, 52865.245 25/01/27,03:24:38,11,08,1, 11.9,1,1, 2.512, 10490.887, 431.929, 52865.012 25/01/27,03:24:38,12,08,1, 11.9,1,1, 2.512, 10490.916, 431.966, 52865.268 25/01/27,03:24:38,13,08,1, 11.9,1,1, 2.512, 10490.943, 431.938, 52865.213 25/01/27,03:24:38,14,08,1, 11.9,1,1, 2.512, 10490.952, 431.939, 52865.144 25/01/27,03:24:38,15,08,1, 11.9,1,1, 2.512, 10490.916, 431.946, 52865.175 25/01/27,03:24:38,16,08,1, 11.9,1,1, 2.512, 10490.949, 431.947, 52865.134 25/01/27,03:24:38,17,08,1, 11.9,1,1, 2.512, 10490.933, 431.964, 52865.111 25/01/27,03:24:38,18,08,1, 11.9,1,1, 2.512, 10490.926, 431.946, 52865.186 25/01/27,03:24:38,19,08,1, 11.9,1,1, 2.512, 10490.922, 431.952, 52865.151 25/01/27,03:24:39,00,08,1, 11.9,1,1, 2.520, 10490.919, 431.952, 52865.151 25/01/27,03:24:39,01,08,1, 11.9,1,1, 2.520, 10490.935, 431.962, 52865.186 25/01/27,03:24:39,02,08,1, 11.9,1,1, 2.520, 10490.935, 431.952, 52865.162 25/01/27,03:24:39,03,08,1, 11.9,1,1, 2.520, 10490.962, 431.979, 52865.200 25/01/27,03:24:39,04,08,1, 11.9,1,1, 2.520, 10490.937, 431.942, 52865.168 25/01/27,03:24:39,05,08,1, 11.9,1,1, 2.520, 10490.933, 431.962, 52865.172 25/01/27,03:24:39,06,08,1, 11.9,1,1, 2.520, 10490.926, 431.951, 52865.194 25/01/27,03:24:39,07,08,1, 11.9,1,1, 2.520, 10490.909, 431.956, 52865.136 25/01/27,03:24:39,08,08,1, 11.9,1,1, 2.520, 10490.940, 431.970, 52865.138 25/01/27,03:24:39,09,08,1, 11.9,1,1, 2.520, 10490.917, 431.966, 52865.170 25/01/27,03:24:39,10,08,1, 11.9,1,1, 2.520, 10490.916, 431.963, 52865.084 25/01/27,03:24:39,11,08,1, 11.9,1,1, 2.520, 10490.904, 431.970, 52865.120 25/01/27,03:24:39,12,08,1, 11.9,1,1, 2.520, 10490.933, 431.965, 52865.146 25/01/27,03:24:39,13,08,1, 11.9,1,1, 2.520, 10490.932, 431.962, 52865.181 25/01/27,03:24:39,14,08,1, 11.9,1,1, 2.520, 10490.906, 431.977, 52865.160 25/01/27,03:24:39,15,08,1, 11.9,1,1, 2.520, 10490.924, 431.938, 52865.182 25/01/27,03:24:39,16,08,1, 11.9,1,1, 2.520, 10490.932, 431.976, 52865.151 25/01/27,03:24:39,17,08,1, 11.9,1,1, 2.520, 10490.928, 431.970, 52865.087 25/01/27,03:24:39,18,08,1, 11.9,1,1, 2.520, 10490.915, 431.959, 52865.097 25/01/27,03:24:39,19,08,1, 11.9,1,1, 2.520, 10490.931, 431.970, 52865.087 25/01/27,03:24:40,00,09,1, 11.9,1,1, 2.514, 10490.928, 431.970, 52865.087 25/01/27,03:24:40,01,09,1, 11.9,1,1, 2.514, 10490.913, 431.965, 52865.101 25/01/27,03:24:40,02,09,1, 11.9,1,1, 2.514, 10490.931, 431.972, 52865.109 25/01/27,03:24:40,03,09,1, 11.9,1,1, 2.514, 10490.939, 431.968, 52865.122 25/01/27,03:24:40,04,09,1, 11.9,1,1, 2.514, 10490.946, 431.949, 52865.118 25/01/27,03:24:40,05,09,1, 11.9,1,1, 2.514, 10490.953, 431.960, 52865.152 25/01/27,03:24:40,06,09,1, 11.9,1,1, 2.514, 10490.949, 431.969, 52865.180 25/01/27,03:24:40,07,09,1, 11.9,1,1, 2.514, 10490.931, 431.953, 52865.241 25/01/27,03:24:40,08,09,1, 11.9,1,1, 2.514, 10490.929, 431.963, 52865.221 25/01/27,03:24:40,09,09,1, 11.9,1,1, 2.514, 10490.955, 431.974, 52865.187 25/01/27,03:24:40,10,09,1, 11.9,1,1, 2.514, 10490.931, 431.979, 52865.110 25/01/27,03:24:40,11,09,1, 11.9,1,1, 2.514, 10490.936, 431.978, 52865.164 25/01/27,03:24:40,12,09,1, 11.9,1,1, 2.514, 10490.942, 431.992, 52865.189 25/01/27,03:24:40,13,09,1, 11.9,1,1, 2.514, 10490.942, 431.994, 52865.184 25/01/27,03:24:40,14,09,1, 11.9,1,1, 2.514, 10490.941, 432.000, 52865.124 25/01/27,03:24:40,15,09,1, 11.9,1,1, 2.514, 10490.930, 431.985, 52865.109 25/01/27,03:24:40,16,09,1, 11.9,1,1, 2.514, 10490.940, 431.967, 52865.156 25/01/27,03:24:40,17,09,1, 11.9,1,1, 2.514, 10490.967, 431.980, 52865.103 25/01/27,03:24:40,18,09,1, 11.9,1,1, 2.514, 10490.964, 431.973, 52865.123 25/01/27,03:24:40,19,09,1, 11.9,1,1, 2.514, 10490.945, 431.999, 52865.168 25/01/27,03:24:41,00,09,1, 11.9,1,1, 2.515, 10490.944, 431.999, 52865.168 25/01/27,03:24:41,01,09,1, 11.9,1,1, 2.515, 10490.968, 431.990, 52865.219 25/01/27,03:24:41,02,09,1, 11.9,1,1, 2.515, 10490.940, 431.977, 52865.123 25/01/27,03:24:41,03,09,1, 11.9,1,1, 2.515, 10490.979, 431.980, 52865.152 25/01/27,03:24:41,04,09,1, 11.9,1,1, 2.515, 10490.957, 432.002, 52865.203 25/01/27,03:24:41,05,09,1, 11.9,1,1, 2.515, 10490.940, 431.972, 52865.200 25/01/27,03:24:41,06,09,1, 11.9,1,1, 2.515, 10490.977, 432.001, 52865.195 25/01/27,03:24:41,07,09,1, 11.9,1,1, 2.515, 10490.966, 432.002, 52865.229 25/01/27,03:24:41,08,09,1, 11.9,1,1, 2.515, 10490.953, 431.999, 52865.215 25/01/27,03:24:41,09,09,1, 11.9,1,1, 2.515, 10490.976, 432.000, 52865.218 25/01/27,03:24:41,10,09,1, 11.9,1,1, 2.515, 10490.970, 431.981, 52865.081 25/01/27,03:24:41,11,09,1, 11.9,1,1, 2.515, 10490.964, 431.976, 52865.192 25/01/27,03:24:41,12,09,1, 11.9,1,1, 2.515, 10490.979, 431.992, 52865.147 25/01/27,03:24:41,13,09,1, 11.9,1,1, 2.515, 10490.966, 431.988, 52865.152 25/01/27,03:24:41,14,09,1, 11.9,1,1, 2.515, 10490.968, 432.025, 52865.258 25/01/27,03:24:41,15,09,1, 11.9,1,1, 2.515, 10490.968, 431.997, 52865.178 25/01/27,03:24:41,16,09,1, 11.9,1,1, 2.515, 10490.968, 431.987, 52865.161 25/01/27,03:24:41,17,09,1, 11.9,1,1, 2.515, 10490.985, 431.992, 52865.172 25/01/27,03:24:41,18,09,1, 11.9,1,1, 2.515, 10490.971, 432.003, 52865.185 25/01/27,03:24:41,19,09,1, 11.9,1,1, 2.515, 10490.961, 432.021, 52865.167 25/01/27,03:24:42,00,09,1, 11.9,1,1, 2.518, 10490.961, 432.021, 52865.167 25/01/27,03:24:42,01,09,1, 11.9,1,1, 2.518, 10490.985, 432.006, 52865.163 25/01/27,03:24:42,02,09,1, 11.9,1,1, 2.518, 10490.953, 432.010, 52865.184 25/01/27,03:24:42,03,09,1, 11.9,1,1, 2.518, 10490.964, 432.020, 52865.196 25/01/27,03:24:42,04,09,1, 11.9,1,1, 2.518, 10490.965, 432.025, 52865.171 25/01/27,03:24:42,05,09,1, 11.9,1,1, 2.518, 10490.994, 432.013, 52865.170 25/01/27,03:24:42,06,09,1, 11.9,1,1, 2.518, 10490.964, 432.021, 52865.182 25/01/27,03:24:42,07,09,1, 11.9,1,1, 2.518, 10490.971, 432.016, 52865.147 25/01/27,03:24:42,08,09,1, 11.9,1,1, 2.518, 10490.992, 432.005, 52865.274 25/01/27,03:24:42,09,09,1, 11.9,1,1, 2.518, 10490.986, 431.993, 52865.207 25/01/27,03:24:42,10,09,1, 11.9,1,1, 2.518, 10490.991, 432.002, 52865.193 25/01/27,03:24:42,11,09,1, 11.9,1,1, 2.518, 10490.987, 432.006, 52865.186 25/01/27,03:24:42,12,09,1, 11.9,1,1, 2.518, 10490.981, 432.015, 52865.224 25/01/27,03:24:42,13,09,1, 11.9,1,1, 2.518, 10490.964, 432.015, 52865.182 25/01/27,03:24:42,14,09,1, 11.9,1,1, 2.518, 10490.984, 431.981, 52865.160 25/01/27,03:24:42,15,09,1, 11.9,1,1, 2.518, 10491.000, 432.024, 52865.208 25/01/27,03:24:42,16,09,1, 11.9,1,1, 2.518, 10490.971, 432.015, 52865.193 25/01/27,03:24:42,17,09,1, 11.9,1,1, 2.518, 10490.955, 432.015, 52865.188 25/01/27,03:24:42,18,09,1, 11.9,1,1, 2.518, 10490.963, 431.998, 52865.160 25/01/27,03:24:42,19,09,1, 11.9,1,1, 2.518, 10490.959, 432.011, 52865.137 25/01/27,03:24:43,00,09,1, 11.9,1,1, 2.516, 10490.953, 432.011, 52865.137 25/01/27,03:24:43,01,09,1, 11.9,1,1, 2.516, 10490.981, 432.018, 52865.241 25/01/27,03:24:43,02,09,1, 11.9,1,1, 2.516, 10490.961, 432.010, 52865.219 25/01/27,03:24:43,03,09,1, 11.9,1,1, 2.516, 10490.981, 432.010, 52865.196 25/01/27,03:24:43,04,09,1, 11.9,1,1, 2.516, 10490.958, 432.020, 52865.142 25/01/27,03:24:43,05,09,1, 11.9,1,1, 2.516, 10490.963, 432.020, 52865.236 25/01/27,03:24:43,06,09,1, 11.9,1,1, 2.516, 10490.974, 432.031, 52865.231 25/01/27,03:24:43,07,09,1, 11.9,1,1, 2.516, 10490.978, 432.040, 52865.235 25/01/27,03:24:43,08,09,1, 11.9,1,1, 2.516, 10490.977, 432.028, 52865.201 25/01/27,03:24:43,09,09,1, 11.9,1,1, 2.516, 10490.975, 432.008, 52865.172 25/01/27,03:24:43,10,09,1, 11.9,1,1, 2.516, 10490.967, 432.034, 52865.097 25/01/27,03:24:43,11,09,1, 11.9,1,1, 2.516, 10490.977, 432.038, 52865.115 25/01/27,03:24:43,12,09,1, 11.9,1,1, 2.516, 10490.986, 432.023, 52865.191 25/01/27,03:24:43,13,09,1, 11.9,1,1, 2.516, 10490.998, 432.037, 52865.228 25/01/27,03:24:43,14,09,1, 11.9,1,1, 2.516, 10490.984, 432.040, 52865.222 25/01/27,03:24:43,15,09,1, 11.9,1,1, 2.516, 10490.979, 432.035, 52865.202 25/01/27,03:24:43,16,09,1, 11.9,1,1, 2.516, 10490.995, 432.026, 52865.272 25/01/27,03:24:43,17,09,1, 11.9,1,1, 2.516, 10490.983, 432.043, 52865.233 25/01/27,03:24:43,18,09,1, 11.9,1,1, 2.516, 10490.965, 432.003, 52865.169 25/01/27,03:24:43,19,09,1, 11.9,1,1, 2.516, 10490.993, 432.017, 52865.197 25/01/27,03:24:44,00,08,1, 11.9,1,1, 2.516, 10490.986, 432.017, 52865.197 25/01/27,03:24:44,01,08,1, 11.9,1,1, 2.516, 10490.992, 432.054, 52865.246 25/01/27,03:24:44,02,08,1, 11.9,1,1, 2.516, 10490.988, 432.028, 52865.195 25/01/27,03:24:44,03,08,1, 11.9,1,1, 2.516, 10490.975, 432.007, 52865.131 25/01/27,03:24:44,04,08,1, 11.9,1,1, 2.516, 10490.949, 432.030, 52865.162 25/01/27,03:24:44,05,08,1, 11.9,1,1, 2.516, 10490.966, 432.040, 52865.182 25/01/27,03:24:44,06,08,1, 11.9,1,1, 2.516, 10490.998, 432.035, 52865.124 25/01/27,03:24:44,07,08,1, 11.9,1,1, 2.516, 10490.964, 432.041, 52865.143 25/01/27,03:24:44,08,08,1, 11.9,1,1, 2.516, 10490.979, 432.049, 52865.185 25/01/27,03:24:44,09,08,1, 11.9,1,1, 2.516, 10491.001, 432.028, 52865.203 25/01/27,03:24:44,10,08,1, 11.9,1,1, 2.516, 10490.958, 432.044, 52865.184 25/01/27,03:24:44,11,08,1, 11.9,1,1, 2.516, 10491.008, 432.044, 52865.151 25/01/27,03:24:44,12,08,1, 11.9,1,1, 2.516, 10490.994, 432.056, 52865.160 25/01/27,03:24:44,13,08,1, 11.9,1,1, 2.516, 10490.972, 432.057, 52865.142 25/01/27,03:24:44,14,08,1, 11.9,1,1, 2.516, 10490.995, 432.046, 52865.146 25/01/27,03:24:44,15,08,1, 11.9,1,1, 2.516, 10490.990, 432.072, 52865.402 25/01/27,03:24:44,16,08,1, 11.9,1,1, 2.516, 10491.013, 432.056, 52865.141 25/01/27,03:24:44,17,08,1, 11.9,1,1, 2.516, 10490.995, 432.041, 52865.117 25/01/27,03:24:44,18,08,1, 11.9,1,1, 2.516, 10491.009, 432.048, 52865.110 25/01/27,03:24:44,19,08,1, 11.9,1,1, 2.516, 10490.955, 432.048, 52865.122 25/01/27,03:24:45,00,08,1, 11.9,1,1, 2.512, 10490.953, 432.048, 52865.122 25/01/27,03:24:45,01,08,1, 11.9,1,1, 2.512, 10491.010, 432.042, 52865.195 25/01/27,03:24:45,02,08,1, 11.9,1,1, 2.512, 10490.983, 432.067, 52865.278 25/01/27,03:24:45,03,08,1, 11.9,1,1, 2.512, 10490.989, 432.063, 52865.227 25/01/27,03:24:45,04,08,1, 11.9,1,1, 2.512, 10490.984, 432.049, 52865.273 25/01/27,03:24:45,05,08,1, 11.9,1,1, 2.512, 10490.983, 432.058, 52865.152 25/01/27,03:24:45,06,08,1, 11.9,1,1, 2.512, 10490.967, 432.061, 52865.119 25/01/27,03:24:45,07,08,1, 11.9,1,1, 2.512, 10491.006, 432.063, 52865.209 25/01/27,03:24:45,08,08,1, 11.9,1,1, 2.512, 10491.006, 432.065, 52865.143 25/01/27,03:24:45,09,08,1, 11.9,1,1, 2.512, 10491.009, 432.057, 52865.179 25/01/27,03:24:45,10,08,1, 11.9,1,1, 2.512, 10491.000, 432.061, 52865.147 25/01/27,03:24:45,11,08,1, 11.9,1,1, 2.512, 10490.995, 432.051, 52865.146 25/01/27,03:24:45,12,08,1, 11.9,1,1, 2.512, 10490.985, 432.077, 52865.142 25/01/27,03:24:45,13,08,1, 11.9,1,1, 2.512, 10490.995, 432.053, 52865.132 25/01/27,03:24:45,14,08,1, 11.9,1,1, 2.512, 10490.981, 432.067, 52865.205 25/01/27,03:24:45,15,08,1, 11.9,1,1, 2.512, 10490.992, 432.044, 52865.169 25/01/27,03:24:45,16,08,1, 11.9,1,1, 2.512, 10490.992, 432.039, 52865.258 25/01/27,03:24:45,17,08,1, 11.9,1,1, 2.512, 10491.021, 432.053, 52865.214 25/01/27,03:24:45,18,08,1, 11.9,1,1, 2.512, 10490.987, 432.047, 52865.191 25/01/27,03:24:45,19,08,1, 11.9,1,1, 2.512, 10490.989, 432.039, 52865.193 25/01/27,03:24:46,00,09,1, 11.8,1,1, 2.520, 10490.986, 432.039, 52865.193 25/01/27,03:24:46,01,09,1, 11.8,1,1, 2.520, 10490.996, 432.056, 52865.227 25/01/27,03:24:46,02,09,1, 11.8,1,1, 2.520, 10490.981, 432.038, 52865.221 25/01/27,03:24:46,03,09,1, 11.8,1,1, 2.520, 10491.002, 432.037, 52865.143 25/01/27,03:24:46,04,09,1, 11.8,1,1, 2.520, 10490.977, 432.065, 52865.157 25/01/27,03:24:46,05,09,1, 11.8,1,1, 2.520, 10490.987, 432.033, 52865.160 25/01/27,03:24:46,06,09,1, 11.8,1,1, 2.520, 10490.971, 432.044, 52864.997 25/01/27,03:24:46,07,09,1, 11.8,1,1, 2.520, 10491.008, 432.065, 52865.225 25/01/27,03:24:46,08,09,1, 11.8,1,1, 2.520, 10491.021, 432.057, 52865.089 25/01/27,03:24:46,09,09,1, 11.8,1,1, 2.520, 10490.992, 432.077, 52865.182 25/01/27,03:24:46,10,09,1, 11.8,1,1, 2.520, 10491.008, 432.053, 52865.257 25/01/27,03:24:46,11,09,1, 11.8,1,1, 2.520, 10490.991, 432.059, 52865.163 25/01/27,03:24:46,12,09,1, 11.8,1,1, 2.520, 10490.980, 432.058, 52865.226 25/01/27,03:24:46,13,09,1, 11.8,1,1, 2.520, 10490.992, 432.052, 52865.249 25/01/27,03:24:46,14,09,1, 11.8,1,1, 2.520, 10491.007, 432.052, 52865.192 25/01/27,03:24:46,15,09,1, 11.8,1,1, 2.520, 10490.988, 432.038, 52865.200 25/01/27,03:24:46,16,09,1, 11.8,1,1, 2.520, 10490.994, 432.049, 52865.137 25/01/27,03:24:46,17,09,1, 11.8,1,1, 2.520, 10490.993, 432.053, 52865.241 25/01/27,03:24:46,18,09,1, 11.8,1,1, 2.520, 10490.989, 432.049, 52865.185 25/01/27,03:24:46,19,09,1, 11.8,1,1, 2.520, 10491.005, 432.053, 52865.124 25/01/27,03:24:47,00,09,1, 11.9,1,1, 2.511, 10491.003, 432.053, 52865.124 25/01/27,03:24:47,01,09,1, 11.9,1,1, 2.511, 10490.999, 432.046, 52865.176 25/01/27,03:24:47,02,09,1, 11.9,1,1, 2.511, 10490.981, 432.039, 52865.193 25/01/27,03:24:47,03,09,1, 11.9,1,1, 2.511, 10491.000, 432.065, 52865.220 25/01/27,03:24:47,04,09,1, 11.9,1,1, 2.511, 10490.998, 432.057, 52865.222 25/01/27,03:24:47,05,09,1, 11.9,1,1, 2.511, 10490.975, 432.047, 52865.227 25/01/27,03:24:47,06,09,1, 11.9,1,1, 2.511, 10490.994, 432.059, 52865.134 25/01/27,03:24:47,07,09,1, 11.9,1,1, 2.511, 10490.968, 432.057, 52865.177 25/01/27,03:24:47,08,09,1, 11.9,1,1, 2.511, 10490.987, 432.059, 52865.225 25/01/27,03:24:47,09,09,1, 11.9,1,1, 2.511, 10490.994, 432.058, 52865.166 25/01/27,03:24:47,10,09,1, 11.9,1,1, 2.511, 10490.988, 432.063, 52865.126 25/01/27,03:24:47,11,09,1, 11.9,1,1, 2.511, 10490.985, 432.055, 52865.197 25/01/27,03:24:47,12,09,1, 11.9,1,1, 2.511, 10490.991, 432.052, 52865.116 25/01/27,03:24:47,13,09,1, 11.9,1,1, 2.511, 10490.984, 432.043, 52865.104 25/01/27,03:24:47,14,09,1, 11.9,1,1, 2.511, 10490.999, 432.044, 52865.155 25/01/27,03:24:47,15,09,1, 11.9,1,1, 2.511, 10491.000, 432.063, 52865.210 25/01/27,03:24:47,16,09,1, 11.9,1,1, 2.511, 10490.985, 432.055, 52865.195 25/01/27,03:24:47,17,09,1, 11.9,1,1, 2.511, 10490.991, 432.042, 52865.141 25/01/27,03:24:47,18,09,1, 11.9,1,1, 2.511, 10490.988, 432.066, 52865.141 25/01/27,03:24:47,19,09,1, 11.9,1,1, 2.511, 10490.986, 432.049, 52865.152 25/01/27,03:24:48,00,09,1, 11.9,1,1, 2.517, 10490.978, 432.049, 52865.152 25/01/27,03:24:48,01,09,1, 11.9,1,1, 2.517, 10490.995, 432.069, 52865.196 25/01/27,03:24:48,02,09,1, 11.9,1,1, 2.517, 10490.987, 432.027, 52865.193 25/01/27,03:24:48,03,09,1, 11.9,1,1, 2.517, 10490.968, 432.043, 52865.169 25/01/27,03:24:48,04,09,1, 11.9,1,1, 2.517, 10490.988, 432.026, 52865.166 25/01/27,03:24:48,05,09,1, 11.9,1,1, 2.517, 10490.996, 432.065, 52865.142 25/01/27,03:24:48,06,09,1, 11.9,1,1, 2.517, 10490.972, 432.075, 52865.163 25/01/27,03:24:48,07,09,1, 11.9,1,1, 2.517, 10490.985, 432.047, 52865.198 25/01/27,03:24:48,08,09,1, 11.9,1,1, 2.517, 10490.976, 432.049, 52865.176 25/01/27,03:24:48,09,09,1, 11.9,1,1, 2.517, 10490.969, 432.060, 52865.197 25/01/27,03:24:48,10,09,1, 11.9,1,1, 2.517, 10490.974, 432.068, 52865.257 25/01/27,03:24:48,11,09,1, 11.9,1,1, 2.517, 10490.979, 432.043, 52865.227 25/01/27,03:24:48,12,09,1, 11.9,1,1, 2.517, 10490.971, 432.052, 52865.213 25/01/27,03:24:48,13,09,1, 11.9,1,1, 2.517, 10490.957, 432.029, 52865.230 25/01/27,03:24:48,14,09,1, 11.9,1,1, 2.517, 10490.986, 432.058, 52865.187 25/01/27,03:24:48,15,09,1, 11.9,1,1, 2.517, 10490.991, 432.048, 52865.143 25/01/27,03:24:48,16,09,1, 11.9,1,1, 2.517, 10490.983, 432.049, 52865.219 25/01/27,03:24:48,17,09,1, 11.9,1,1, 2.517, 10490.960, 432.054, 52865.213 25/01/27,03:24:48,18,09,1, 11.9,1,1, 2.517, 10490.968, 432.041, 52865.112 25/01/27,03:24:48,19,09,1, 11.9,1,1, 2.517, 10490.974, 432.060, 52865.135 25/01/27,03:24:49,00,09,1, 11.9,1,1, 2.514, 10490.969, 432.060, 52865.135 25/01/27,03:24:49,01,09,1, 11.9,1,1, 2.514, 10490.973, 432.053, 52865.181 25/01/27,03:24:49,02,09,1, 11.9,1,1, 2.514, 10490.960, 432.048, 52865.203 25/01/27,03:24:49,03,09,1, 11.9,1,1, 2.514, 10490.975, 432.050, 52865.170 25/01/27,03:24:49,04,09,1, 11.9,1,1, 2.514, 10490.980, 432.066, 52865.139 25/01/27,03:24:49,05,09,1, 11.9,1,1, 2.514, 10490.957, 432.053, 52865.128 25/01/27,03:24:49,06,09,1, 11.9,1,1, 2.514, 10490.974, 432.034, 52865.088 25/01/27,03:24:49,07,09,1, 11.9,1,1, 2.514, 10490.970, 432.034, 52865.145 25/01/27,03:24:49,08,09,1, 11.9,1,1, 2.514, 10490.949, 432.041, 52865.127 25/01/27,03:24:49,09,09,1, 11.9,1,1, 2.514, 10490.973, 432.046, 52865.086 25/01/27,03:24:49,10,09,1, 11.9,1,1, 2.514, 10490.982, 432.049, 52865.120 25/01/27,03:24:49,11,09,1, 11.9,1,1, 2.514, 10490.958, 432.057, 52865.088 25/01/27,03:24:49,12,09,1, 11.9,1,1, 2.514, 10490.953, 432.053, 52865.091 25/01/27,03:24:49,13,09,1, 11.9,1,1, 2.514, 10490.977, 432.089, 52865.104 25/01/27,03:24:49,14,09,1, 11.9,1,1, 2.514, 10490.961, 432.067, 52865.096 25/01/27,03:24:49,15,09,1, 11.9,1,1, 2.514, 10490.970, 432.064, 52865.122 25/01/27,03:24:49,16,09,1, 11.9,1,1, 2.514, 10490.960, 432.048, 52865.193 25/01/27,03:24:49,17,09,1, 11.9,1,1, 2.514, 10490.950, 432.061, 52865.177 25/01/27,03:24:49,18,09,1, 11.9,1,1, 2.514, 10490.951, 432.076, 52865.218 25/01/27,03:24:49,19,09,1, 11.9,1,1, 2.514, 10491.000, 432.067, 52865.131 25/01/27,03:24:50,00,08,1, 11.9,1,1, 2.518, 10490.994, 432.067, 52865.131 25/01/27,03:24:50,01,08,1, 11.9,1,1, 2.518, 10490.981, 432.060, 52865.145 25/01/27,03:24:50,02,08,1, 11.9,1,1, 2.518, 10490.974, 432.060, 52865.152 25/01/27,03:24:50,03,08,1, 11.9,1,1, 2.518, 10490.953, 432.067, 52865.179 25/01/27,03:24:50,04,08,1, 11.9,1,1, 2.518, 10490.952, 432.049, 52865.085 25/01/27,03:24:50,05,08,1, 11.9,1,1, 2.518, 10490.958, 432.023, 52865.061 25/01/27,03:24:50,06,08,1, 11.9,1,1, 2.518, 10490.967, 432.024, 52865.051 25/01/27,03:24:50,07,08,1, 11.9,1,1, 2.518, 10490.946, 432.056, 52865.164 25/01/27,03:24:50,08,08,1, 11.9,1,1, 2.518, 10490.963, 432.048, 52865.135 25/01/27,03:24:50,09,08,1, 11.9,1,1, 2.518, 10490.964, 432.037, 52865.160 25/01/27,03:24:50,10,08,1, 11.9,1,1, 2.518, 10490.964, 432.050, 52865.206 25/01/27,03:24:50,11,08,1, 11.9,1,1, 2.518, 10490.950, 432.052, 52865.247 25/01/27,03:24:50,12,08,1, 11.9,1,1, 2.518, 10490.948, 432.049, 52865.197 25/01/27,03:24:50,13,08,1, 11.9,1,1, 2.518, 10490.952, 432.039, 52865.136 25/01/27,03:24:50,14,08,1, 11.9,1,1, 2.518, 10490.966, 432.054, 52865.081 25/01/27,03:24:50,15,08,1, 11.9,1,1, 2.518, 10490.969, 432.072, 52865.110 25/01/27,03:24:50,16,08,1, 11.9,1,1, 2.518, 10490.941, 432.048, 52865.100 25/01/27,03:24:50,17,08,1, 11.9,1,1, 2.518, 10490.972, 432.049, 52865.171 25/01/27,03:24:50,18,08,1, 11.9,1,1, 2.518, 10490.957, 432.039, 52865.145 25/01/27,03:24:50,19,08,1, 11.9,1,1, 2.518, 10490.962, 432.025, 52865.075 25/01/27,03:24:51,00,08,1, 11.9,1,1, 2.516, 10490.961, 432.025, 52865.075 25/01/27,03:24:51,01,08,1, 11.9,1,1, 2.516, 10490.975, 432.043, 52865.054 25/01/27,03:24:51,02,08,1, 11.9,1,1, 2.516, 10490.963, 432.043, 52865.163 25/01/27,03:24:51,03,08,1, 11.9,1,1, 2.516, 10490.969, 432.040, 52865.174 25/01/27,03:24:51,04,08,1, 11.9,1,1, 2.516, 10490.929, 432.068, 52865.215 25/01/27,03:24:51,05,08,1, 11.9,1,1, 2.516, 10490.939, 432.065, 52865.163 25/01/27,03:24:51,06,08,1, 11.9,1,1, 2.516, 10490.959, 432.032, 52865.182 25/01/27,03:24:51,07,08,1, 11.9,1,1, 2.516, 10490.953, 432.015, 52865.112 25/01/27,03:24:51,08,08,1, 11.9,1,1, 2.516, 10490.938, 432.034, 52865.187 25/01/27,03:24:51,09,08,1, 11.9,1,1, 2.516, 10490.964, 432.031, 52865.147 25/01/27,03:24:51,10,08,1, 11.9,1,1, 2.516, 10490.938, 432.013, 52865.095 25/01/27,03:24:51,11,08,1, 11.9,1,1, 2.516, 10490.945, 432.043, 52865.126 25/01/27,03:24:51,12,08,1, 11.9,1,1, 2.516, 10490.953, 432.009, 52865.136 25/01/27,03:24:51,13,08,1, 11.9,1,1, 2.516, 10490.954, 432.012, 52865.156 25/01/27,03:24:51,14,08,1, 11.9,1,1, 2.516, 10490.944, 432.015, 52865.121 25/01/27,03:24:51,15,08,1, 11.9,1,1, 2.516, 10490.958, 432.023, 52865.094 25/01/27,03:24:51,16,08,1, 11.9,1,1, 2.516, 10490.957, 432.041, 52865.192 25/01/27,03:24:51,17,08,1, 11.9,1,1, 2.516, 10490.921, 432.033, 52865.229 25/01/27,03:24:51,18,08,1, 11.9,1,1, 2.516, 10490.925, 432.013, 52865.140 25/01/27,03:24:51,19,08,1, 11.9,1,1, 2.516, 10490.936, 432.014, 52865.196 25/01/27,03:24:52,00,08,1, 11.9,1,1, 2.517, 10490.936, 432.014, 52865.196 25/01/27,03:24:52,01,08,1, 11.9,1,1, 2.517, 10490.947, 432.028, 52865.118 25/01/27,03:24:52,02,08,1, 11.9,1,1, 2.517, 10490.936, 432.007, 52865.162 25/01/27,03:24:52,03,08,1, 11.9,1,1, 2.517, 10490.922, 432.007, 52865.128 25/01/27,03:24:52,04,08,1, 11.9,1,1, 2.517, 10490.952, 432.013, 52865.089 25/01/27,03:24:52,05,08,1, 11.9,1,1, 2.517, 10490.918, 432.021, 52865.091 25/01/27,03:24:52,06,08,1, 11.9,1,1, 2.517, 10490.932, 432.047, 52865.159 25/01/27,03:24:52,07,08,1, 11.9,1,1, 2.517, 10490.936, 432.025, 52865.131 25/01/27,03:24:52,08,08,1, 11.9,1,1, 2.517, 10490.933, 432.034, 52865.086 25/01/27,03:24:52,09,08,1, 11.9,1,1, 2.517, 10490.919, 432.001, 52865.130 25/01/27,03:24:52,10,08,1, 11.9,1,1, 2.517, 10490.939, 432.039, 52865.129 25/01/27,03:24:52,11,08,1, 11.9,1,1, 2.517, 10490.914, 432.001, 52865.211 25/01/27,03:24:52,12,08,1, 11.9,1,1, 2.517, 10490.931, 432.027, 52865.147 25/01/27,03:24:52,13,08,1, 11.9,1,1, 2.517, 10490.936, 432.028, 52865.142 25/01/27,03:24:52,14,08,1, 11.9,1,1, 2.517, 10490.944, 432.014, 52865.188 25/01/27,03:24:52,15,08,1, 11.9,1,1, 2.517, 10490.941, 432.001, 52865.138 25/01/27,03:24:52,16,08,1, 11.9,1,1, 2.517, 10490.933, 432.018, 52865.067 25/01/27,03:24:52,17,08,1, 11.9,1,1, 2.517, 10490.951, 432.015, 52865.064 25/01/27,03:24:52,18,08,1, 11.9,1,1, 2.517, 10490.975, 432.015, 52865.155 25/01/27,03:24:52,19,08,1, 11.9,1,1, 2.517, 10490.943, 432.007, 52865.168 25/01/27,03:24:53,00,08,1, 11.9,1,1, 2.516, 10490.936, 432.007, 52865.168 25/01/27,03:24:53,01,08,1, 11.9,1,1, 2.516, 10490.937, 431.999, 52865.036 25/01/27,03:24:53,02,08,1, 11.9,1,1, 2.516, 10490.934, 432.021, 52865.184 25/01/27,03:24:53,03,08,1, 11.9,1,1, 2.516, 10490.946, 432.026, 52865.112 25/01/27,03:24:53,04,08,1, 11.9,1,1, 2.516, 10490.916, 432.027, 52865.127 25/01/27,03:24:53,05,08,1, 11.9,1,1, 2.516, 10490.907, 432.016, 52865.176 25/01/27,03:24:53,06,08,1, 11.9,1,1, 2.516, 10490.921, 432.006, 52865.153 25/01/27,03:24:53,07,08,1, 11.9,1,1, 2.516, 10490.901, 432.012, 52865.080 25/01/27,03:24:53,08,08,1, 11.9,1,1, 2.516, 10490.932, 432.013, 52865.133 25/01/27,03:24:53,09,08,1, 11.9,1,1, 2.516, 10490.954, 431.974, 52865.174 25/01/27,03:24:53,10,08,1, 11.9,1,1, 2.516, 10490.914, 432.000, 52865.124 25/01/27,03:24:53,11,08,1, 11.9,1,1, 2.516, 10490.917, 432.003, 52865.099 25/01/27,03:24:53,12,08,1, 11.9,1,1, 2.516, 10490.927, 432.002, 52865.122 25/01/27,03:24:53,13,08,1, 11.9,1,1, 2.516, 10490.929, 432.000, 52865.150 25/01/27,03:24:53,14,08,1, 11.9,1,1, 2.516, 10490.920, 431.987, 52865.080 25/01/27,03:24:53,15,08,1, 11.9,1,1, 2.516, 10490.947, 431.992, 52865.122 25/01/27,03:24:53,16,08,1, 11.9,1,1, 2.516, 10490.913, 432.002, 52865.214 25/01/27,03:24:53,17,08,1, 11.9,1,1, 2.516, 10490.920, 431.980, 52865.173 25/01/27,03:24:53,18,08,1, 11.9,1,1, 2.516, 10490.918, 432.002, 52865.236 25/01/27,03:24:53,19,08,1, 11.9,1,1, 2.516, 10490.913, 431.990, 52865.201 25/01/27,03:24:54,00,08,1, 11.9,1,1, 2.514, 10490.911, 431.990, 52865.201 25/01/27,03:24:54,01,08,1, 11.9,1,1, 2.514, 10490.927, 431.988, 52865.121 25/01/27,03:24:54,02,08,1, 11.9,1,1, 2.514, 10490.894, 432.012, 52865.243 25/01/27,03:24:54,03,08,1, 11.9,1,1, 2.514, 10490.915, 431.996, 52865.180 25/01/27,03:24:54,04,08,1, 11.9,1,1, 2.514, 10490.892, 431.983, 52865.182 25/01/27,03:24:54,05,08,1, 11.9,1,1, 2.514, 10490.901, 431.972, 52865.111 25/01/27,03:24:54,06,08,1, 11.9,1,1, 2.514, 10490.904, 431.995, 52865.160 25/01/27,03:24:54,07,08,1, 11.9,1,1, 2.514, 10490.911, 431.984, 52865.133 25/01/27,03:24:54,08,08,1, 11.9,1,1, 2.514, 10490.908, 431.962, 52865.048 25/01/27,03:24:54,09,08,1, 11.9,1,1, 2.514, 10490.898, 431.958, 52865.074 25/01/27,03:24:54,10,08,1, 11.9,1,1, 2.514, 10490.910, 431.995, 52865.183 25/01/27,03:24:54,11,08,1, 11.9,1,1, 2.514, 10490.910, 431.983, 52865.171 25/01/27,03:24:54,12,08,1, 11.9,1,1, 2.514, 10490.899, 431.988, 52865.184 25/01/27,03:24:54,13,08,1, 11.9,1,1, 2.514, 10490.877, 431.965, 52865.160 25/01/27,03:24:54,14,08,1, 11.9,1,1, 2.514, 10490.903, 431.981, 52865.122 25/01/27,03:24:54,15,08,1, 11.9,1,1, 2.514, 10490.902, 431.971, 52865.116 25/01/27,03:24:54,16,08,1, 11.9,1,1, 2.514, 10490.892, 431.975, 52865.042 25/01/27,03:24:54,17,08,1, 11.9,1,1, 2.514, 10490.904, 431.988, 52865.104 25/01/27,03:24:54,18,08,1, 11.9,1,1, 2.514, 10490.923, 431.956, 52865.064 25/01/27,03:24:54,19,08,1, 11.9,1,1, 2.514, 10490.920, 431.965, 52865.129 25/01/27,03:24:55,00,08,1, 11.9,1,1, 2.516, 10490.919, 431.965, 52865.129 25/01/27,03:24:55,01,08,1, 11.9,1,1, 2.516, 10490.919, 431.971, 52865.054 25/01/27,03:24:55,02,08,1, 11.9,1,1, 2.516, 10490.922, 431.963, 52865.078 25/01/27,03:24:55,03,08,1, 11.9,1,1, 2.516, 10490.903, 431.952, 52865.101 25/01/27,03:24:55,04,08,1, 11.9,1,1, 2.516, 10490.924, 431.970, 52865.179 25/01/27,03:24:55,05,08,1, 11.9,1,1, 2.516, 10490.920, 431.942, 52865.187 25/01/27,03:24:55,06,08,1, 11.9,1,1, 2.516, 10490.898, 431.961, 52865.139 25/01/27,03:24:55,07,08,1, 11.9,1,1, 2.516, 10490.930, 431.950, 52865.180 25/01/27,03:24:55,08,08,1, 11.9,1,1, 2.516, 10490.896, 431.969, 52865.119 25/01/27,03:24:55,09,08,1, 11.9,1,1, 2.516, 10490.919, 431.959, 52865.080 25/01/27,03:24:55,10,08,1, 11.9,1,1, 2.516, 10490.916, 431.934, 52865.057 25/01/27,03:24:55,11,08,1, 11.9,1,1, 2.516, 10490.909, 431.947, 52865.125 25/01/27,03:24:55,12,08,1, 11.9,1,1, 2.516, 10490.916, 431.954, 52865.143 25/01/27,03:24:55,13,08,1, 11.9,1,1, 2.516, 10490.893, 431.952, 52865.146 25/01/27,03:24:55,14,08,1, 11.9,1,1, 2.516, 10490.902, 431.950, 52865.123 25/01/27,03:24:55,15,08,1, 11.9,1,1, 2.516, 10490.879, 431.948, 52865.103 25/01/27,03:24:55,16,08,1, 11.9,1,1, 2.516, 10490.876, 431.942, 52865.080 25/01/27,03:24:55,17,08,1, 11.9,1,1, 2.516, 10490.901, 431.950, 52865.294 25/01/27,03:24:55,18,08,1, 11.9,1,1, 2.516, 10490.899, 431.935, 52865.075 25/01/27,03:24:55,19,08,1, 11.9,1,1, 2.516, 10490.866, 431.941, 52865.083 25/01/27,03:24:56,00,08,1, 11.9,1,1, 2.519, 10490.861, 431.941, 52865.083 25/01/27,03:24:56,01,08,1, 11.9,1,1, 2.519, 10490.884, 431.935, 52865.116 25/01/27,03:24:56,02,08,1, 11.9,1,1, 2.519, 10490.896, 431.907, 52865.059 25/01/27,03:24:56,03,08,1, 11.9,1,1, 2.519, 10490.889, 431.917, 52865.073 25/01/27,03:24:56,04,08,1, 11.9,1,1, 2.519, 10490.898, 431.944, 52865.101 25/01/27,03:24:56,05,08,1, 11.9,1,1, 2.519, 10490.891, 431.926, 52865.077 25/01/27,03:24:56,06,08,1, 11.9,1,1, 2.519, 10490.869, 431.908, 52865.031 25/01/27,03:24:56,07,08,1, 11.9,1,1, 2.519, 10490.872, 431.919, 52865.114 25/01/27,03:24:56,08,08,1, 11.9,1,1, 2.519, 10490.884, 431.949, 52865.129 25/01/27,03:24:56,09,08,1, 11.9,1,1, 2.519, 10490.873, 431.934, 52865.086 25/01/27,03:24:56,10,08,1, 11.9,1,1, 2.519, 10490.865, 431.920, 52865.128 25/01/27,03:24:56,11,08,1, 11.9,1,1, 2.519, 10490.899, 431.933, 52865.134 25/01/27,03:24:56,12,08,1, 11.9,1,1, 2.519, 10490.868, 431.944, 52865.137 25/01/27,03:24:56,13,08,1, 11.9,1,1, 2.519, 10490.887, 431.919, 52865.108 25/01/27,03:24:56,14,08,1, 11.9,1,1, 2.519, 10490.895, 431.929, 52865.134 25/01/27,03:24:56,15,08,1, 11.9,1,1, 2.519, 10490.880, 431.905, 52865.090 25/01/27,03:24:56,16,08,1, 11.9,1,1, 2.519, 10490.880, 431.923, 52865.101 25/01/27,03:24:56,17,08,1, 11.9,1,1, 2.519, 10490.866, 431.916, 52865.131 25/01/27,03:24:56,18,08,1, 11.9,1,1, 2.519, 10490.877, 431.919, 52865.053 25/01/27,03:24:56,19,08,1, 11.9,1,1, 2.519, 10490.888, 431.931, 52865.135 25/01/27,03:24:57,00,08,1, 11.9,1,1, 2.514, 10490.886, 431.931, 52865.135 25/01/27,03:24:57,01,08,1, 11.9,1,1, 2.514, 10490.877, 431.916, 52865.144 25/01/27,03:24:57,02,08,1, 11.9,1,1, 2.514, 10490.908, 431.887, 52865.031 25/01/27,03:24:57,03,08,1, 11.9,1,1, 2.514, 10490.871, 431.908, 52865.067 25/01/27,03:24:57,04,08,1, 11.9,1,1, 2.514, 10490.888, 431.902, 52865.053 25/01/27,03:24:57,05,08,1, 11.9,1,1, 2.514, 10490.872, 431.900, 52865.121 25/01/27,03:24:57,06,08,1, 11.9,1,1, 2.514, 10490.906, 431.905, 52865.115 25/01/27,03:24:57,07,08,1, 11.9,1,1, 2.514, 10490.893, 431.899, 52865.138 25/01/27,03:24:57,08,08,1, 11.9,1,1, 2.514, 10490.876, 431.895, 52865.103 25/01/27,03:24:57,09,08,1, 11.9,1,1, 2.514, 10490.883, 431.909, 52865.066 25/01/27,03:24:57,10,08,1, 11.9,1,1, 2.514, 10490.903, 431.895, 52865.047 25/01/27,03:24:57,11,08,1, 11.9,1,1, 2.514, 10490.891, 431.888, 52865.039 25/01/27,03:24:57,12,08,1, 11.9,1,1, 2.514, 10490.906, 431.909, 52865.112 25/01/27,03:24:57,13,08,1, 11.9,1,1, 2.514, 10490.900, 431.886, 52865.025 25/01/27,03:24:57,14,08,1, 11.9,1,1, 2.514, 10490.874, 431.892, 52865.061 25/01/27,03:24:57,15,08,1, 11.9,1,1, 2.514, 10490.892, 431.895, 52865.145 25/01/27,03:24:57,16,08,1, 11.9,1,1, 2.514, 10490.879, 431.913, 52865.125 25/01/27,03:24:57,17,08,1, 11.9,1,1, 2.514, 10490.866, 431.885, 52865.106 25/01/27,03:24:57,18,08,1, 11.9,1,1, 2.514, 10490.878, 431.896, 52865.110 25/01/27,03:24:57,19,08,1, 11.9,1,1, 2.514, 10490.891, 431.898, 52865.019 25/01/27,03:24:58,00,08,1, 11.9,1,1, 2.515, 10490.886, 431.898, 52865.019 25/01/27,03:24:58,01,08,1, 11.9,1,1, 2.515, 10490.892, 431.902, 52865.179 25/01/27,03:24:58,02,08,1, 11.9,1,1, 2.515, 10490.878, 431.871, 52865.062 25/01/27,03:24:58,03,08,1, 11.9,1,1, 2.515, 10490.866, 431.872, 52865.076 25/01/27,03:24:58,04,08,1, 11.9,1,1, 2.515, 10490.865, 431.872, 52865.089 25/01/27,03:24:58,05,08,1, 11.9,1,1, 2.515, 10490.856, 431.879, 52865.124 25/01/27,03:24:58,06,08,1, 11.9,1,1, 2.515, 10490.854, 431.867, 52865.101 25/01/27,03:24:58,07,08,1, 11.9,1,1, 2.515, 10490.888, 431.872, 52865.111 25/01/27,03:24:58,08,08,1, 11.9,1,1, 2.515, 10490.862, 431.834, 52865.049 25/01/27,03:24:58,09,08,1, 11.9,1,1, 2.515, 10490.863, 431.863, 52865.129 25/01/27,03:24:58,10,08,1, 11.9,1,1, 2.515, 10490.863, 431.880, 52865.079 25/01/27,03:24:58,11,08,1, 11.9,1,1, 2.515, 10490.876, 431.864, 52865.115 25/01/27,03:24:58,12,08,1, 11.9,1,1, 2.515, 10490.898, 431.854, 52865.067 25/01/27,03:24:58,13,08,1, 11.9,1,1, 2.515, 10490.870, 431.872, 52865.159 25/01/27,03:24:58,14,08,1, 11.9,1,1, 2.515, 10490.880, 431.876, 52865.160 25/01/27,03:24:58,15,08,1, 11.9,1,1, 2.515, 10490.877, 431.849, 52865.161 25/01/27,03:24:58,16,08,1, 11.9,1,1, 2.515, 10490.858, 431.844, 52865.080 25/01/27,03:24:58,17,08,1, 11.9,1,1, 2.515, 10490.840, 431.840, 52865.084 25/01/27,03:24:58,18,08,1, 11.9,1,1, 2.515, 10490.876, 431.821, 52865.077 25/01/27,03:24:58,19,08,1, 11.9,1,1, 2.515, 10490.880, 431.802, 52865.012 25/01/27,03:24:59,00,08,1, 11.9,1,1, 2.516, 10490.878, 431.802, 52865.012 25/01/27,03:24:59,01,08,1, 11.9,1,1, 2.516, 10490.870, 431.828, 52865.081 25/01/27,03:24:59,02,08,1, 11.9,1,1, 2.516, 10490.854, 431.839, 52865.042 25/01/27,03:24:59,03,08,1, 11.9,1,1, 2.516, 10490.871, 431.833, 52865.094 25/01/27,03:24:59,04,08,1, 11.9,1,1, 2.516, 10490.890, 431.835, 52865.081 25/01/27,03:24:59,05,08,1, 11.9,1,1, 2.516, 10490.874, 431.821, 52865.041 25/01/27,03:24:59,06,08,1, 11.9,1,1, 2.516, 10490.861, 431.814, 52865.098 25/01/27,03:24:59,07,08,1, 11.9,1,1, 2.516, 10490.854, 431.835, 52865.011 25/01/27,03:24:59,08,08,1, 11.9,1,1, 2.516, 10490.866, 431.840, 52865.067 25/01/27,03:24:59,09,08,1, 11.9,1,1, 2.516, 10490.860, 431.841, 52865.089 25/01/27,03:24:59,10,08,1, 11.9,1,1, 2.516, 10490.870, 431.810, 52865.029 25/01/27,03:24:59,11,08,1, 11.9,1,1, 2.516, 10490.869, 431.798, 52865.089 25/01/27,03:24:59,12,08,1, 11.9,1,1, 2.516, 10490.854, 431.806, 52865.043 25/01/27,03:24:59,13,08,1, 11.9,1,1, 2.516, 10490.865, 431.816, 52865.064 25/01/27,03:24:59,14,08,1, 11.9,1,1, 2.516, 10490.868, 431.790, 52865.096 25/01/27,03:24:59,15,08,1, 11.9,1,1, 2.516, 10490.860, 431.829, 52865.124 25/01/27,03:24:59,16,08,1, 11.9,1,1, 2.516, 10490.841, 431.840, 52865.122 25/01/27,03:24:59,17,08,1, 11.9,1,1, 2.516, 10490.838, 431.812, 52865.072 25/01/27,03:24:59,18,08,1, 11.9,1,1, 2.516, 10490.872, 431.820, 52865.060 25/01/27,03:24:59,19,08,1, 11.9,1,1, 2.516, 10490.848, 431.806, 52865.045 25/01/27,03:25:00,00,08,1, 11.9,1,1, 2.519, 10490.844, 431.806, 52865.045 25/01/27,03:25:00,01,08,1, 11.9,1,1, 2.519, 10490.826, 431.819, 52865.108 25/01/27,03:25:00,02,08,1, 11.9,1,1, 2.519, 10490.854, 431.805, 52865.127 25/01/27,03:25:00,03,08,1, 11.9,1,1, 2.519, 10490.877, 431.794, 52865.078 25/01/27,03:25:00,04,08,1, 11.9,1,1, 2.519, 10490.859, 431.799, 52865.100 25/01/27,03:25:00,05,08,1, 11.9,1,1, 2.519, 10490.841, 431.799, 52865.067 25/01/27,03:25:00,06,08,1, 11.9,1,1, 2.519, 10490.822, 431.786, 52864.965 25/01/27,03:25:00,07,08,1, 11.9,1,1, 2.519, 10490.837, 431.781, 52865.097 25/01/27,03:25:00,08,08,1, 11.9,1,1, 2.519, 10490.854, 431.755, 52865.030 25/01/27,03:25:00,09,08,1, 11.9,1,1, 2.519, 10490.825, 431.780, 52865.004 25/01/27,03:25:00,10,08,1, 11.9,1,1, 2.519, 10490.845, 431.778, 52865.095 25/01/27,03:25:00,11,08,1, 11.9,1,1, 2.519, 10490.854, 431.792, 52865.073 25/01/27,03:25:00,12,08,1, 11.9,1,1, 2.519, 10490.825, 431.798, 52865.092 25/01/27,03:25:00,13,08,1, 11.9,1,1, 2.519, 10490.854, 431.748, 52865.051 25/01/27,03:25:00,14,08,1, 11.9,1,1, 2.519, 10490.867, 431.761, 52865.050 25/01/27,03:25:00,15,08,1, 11.9,1,1, 2.519, 10490.854, 431.784, 52865.116 25/01/27,03:25:00,16,08,1, 11.9,1,1, 2.519, 10490.871, 431.781, 52865.072 25/01/27,03:25:00,17,08,1, 11.9,1,1, 2.519, 10490.849, 431.793, 52865.103 25/01/27,03:25:00,18,08,1, 11.9,1,1, 2.519, 10490.840, 431.756, 52865.014 25/01/27,03:25:00,19,08,1, 11.9,1,1, 2.519, 10490.834, 431.750, 52865.019 25/01/27,03:25:01,00,08,1, 11.9,1,1, 2.517, 10490.828, 431.750, 52865.019 25/01/27,03:25:01,01,08,1, 11.9,1,1, 2.517, 10490.828, 431.750, 52865.029 25/01/27,03:25:01,02,08,1, 11.9,1,1, 2.517, 10490.851, 431.751, 52865.096 25/01/27,03:25:01,03,08,1, 11.9,1,1, 2.517, 10490.819, 431.747, 52865.076 25/01/27,03:25:01,04,08,1, 11.9,1,1, 2.517, 10490.847, 431.736, 52865.049 25/01/27,03:25:01,05,08,1, 11.9,1,1, 2.517, 10490.840, 431.744, 52865.011 25/01/27,03:25:01,06,08,1, 11.9,1,1, 2.517, 10490.848, 431.743, 52865.060 25/01/27,03:25:01,07,08,1, 11.9,1,1, 2.517, 10490.847, 431.743, 52865.074 25/01/27,03:25:01,08,08,1, 11.9,1,1, 2.517, 10490.831, 431.765, 52865.121 25/01/27,03:25:01,09,08,1, 11.9,1,1, 2.517, 10490.821, 431.753, 52865.030 25/01/27,03:25:01,10,08,1, 11.9,1,1, 2.517, 10490.842, 431.737, 52865.058 25/01/27,03:25:01,11,08,1, 11.9,1,1, 2.517, 10490.832, 431.739, 52865.020 25/01/27,03:25:01,12,08,1, 11.9,1,1, 2.517, 10490.836, 431.739, 52865.006 25/01/27,03:25:01,13,08,1, 11.9,1,1, 2.517, 10490.846, 431.734, 52865.042 25/01/27,03:25:01,14,08,1, 11.9,1,1, 2.517, 10490.821, 431.696, 52865.044 25/01/27,03:25:01,15,08,1, 11.9,1,1, 2.517, 10490.835, 431.745, 52865.080 25/01/27,03:25:01,16,08,1, 11.9,1,1, 2.517, 10490.822, 431.746, 52865.053 25/01/27,03:25:01,17,08,1, 11.9,1,1, 2.517, 10490.813, 431.751, 52865.080 25/01/27,03:25:01,18,08,1, 11.9,1,1, 2.517, 10490.845, 431.749, 52865.110 25/01/27,03:25:01,19,08,1, 11.9,1,1, 2.517, 10490.815, 431.728, 52865.042 25/01/27,03:25:02,00,08,1, 11.9,1,1, 2.516, 10490.811, 431.728, 52865.042 25/01/27,03:25:02,01,08,1, 11.9,1,1, 2.516, 10490.825, 431.706, 52865.072 25/01/27,03:25:02,02,08,1, 11.9,1,1, 2.516, 10490.830, 431.732, 52865.021 25/01/27,03:25:02,03,08,1, 11.9,1,1, 2.516, 10490.823, 431.742, 52865.055 25/01/27,03:25:02,04,08,1, 11.9,1,1, 2.516, 10490.829, 431.739, 52864.962 25/01/27,03:25:02,05,08,1, 11.9,1,1, 2.516, 10490.799, 431.727, 52864.972 25/01/27,03:25:02,06,08,1, 11.9,1,1, 2.516, 10490.825, 431.729, 52865.058 25/01/27,03:25:02,07,08,1, 11.9,1,1, 2.516, 10490.816, 431.705, 52864.971 25/01/27,03:25:02,08,08,1, 11.9,1,1, 2.516, 10490.845, 431.736, 52865.044 25/01/27,03:25:02,09,08,1, 11.9,1,1, 2.516, 10490.817, 431.720, 52865.081 25/01/27,03:25:02,10,08,1, 11.9,1,1, 2.516, 10490.832, 431.719, 52865.043 25/01/27,03:25:02,11,08,1, 11.9,1,1, 2.516, 10490.806, 431.700, 52865.075 25/01/27,03:25:02,12,08,1, 11.9,1,1, 2.516, 10490.827, 431.686, 52864.996 25/01/27,03:25:02,13,08,1, 11.9,1,1, 2.516, 10490.835, 431.713, 52865.084 25/01/27,03:25:02,14,08,1, 11.9,1,1, 2.516, 10490.828, 431.732, 52865.058 25/01/27,03:25:02,15,08,1, 11.9,1,1, 2.516, 10490.810, 431.714, 52864.947 25/01/27,03:25:02,16,08,1, 11.9,1,1, 2.516, 10490.797, 431.695, 52864.993 25/01/27,03:25:02,17,08,1, 11.9,1,1, 2.516, 10490.790, 431.698, 52865.010 25/01/27,03:25:02,18,08,1, 11.9,1,1, 2.516, 10490.796, 431.684, 52864.979 25/01/27,03:25:02,19,08,1, 11.9,1,1, 2.516, 10490.808, 431.692, 52864.951 25/01/27,03:25:03,00,08,1, 11.9,1,1, 2.516, 10490.803, 431.692, 52864.951 25/01/27,03:25:03,01,08,1, 11.9,1,1, 2.516, 10490.806, 431.691, 52865.051 25/01/27,03:25:03,02,08,1, 11.9,1,1, 2.516, 10490.785, 431.704, 52865.023 25/01/27,03:25:03,03,08,1, 11.9,1,1, 2.516, 10490.808, 431.694, 52865.026 25/01/27,03:25:03,04,08,1, 11.9,1,1, 2.516, 10490.815, 431.687, 52865.011 25/01/27,03:25:03,05,08,1, 11.9,1,1, 2.516, 10490.787, 431.682, 52864.996 25/01/27,03:25:03,06,08,1, 11.9,1,1, 2.516, 10490.794, 431.697, 52865.043 25/01/27,03:25:03,07,08,1, 11.9,1,1, 2.516, 10490.807, 431.699, 52865.049 25/01/27,03:25:03,08,08,1, 11.9,1,1, 2.516, 10490.796, 431.687, 52864.988 25/01/27,03:25:03,09,08,1, 11.9,1,1, 2.516, 10490.808, 431.688, 52864.997 25/01/27,03:25:03,10,08,1, 11.9,1,1, 2.516, 10490.800, 431.714, 52865.038 25/01/27,03:25:03,11,08,1, 11.9,1,1, 2.516, 10490.804, 431.679, 52864.963 25/01/27,03:25:03,12,08,1, 11.9,1,1, 2.516, 10490.802, 431.683, 52865.025 25/01/27,03:25:03,13,08,1, 11.9,1,1, 2.516, 10490.808, 431.658, 52864.973 25/01/27,03:25:03,14,08,1, 11.9,1,1, 2.516, 10490.807, 431.667, 52865.026 25/01/27,03:25:03,15,08,1, 11.9,1,1, 2.516, 10490.822, 431.644, 52865.038 25/01/27,03:25:03,16,08,1, 11.9,1,1, 2.516, 10490.804, 431.695, 52865.107 25/01/27,03:25:03,17,08,1, 11.9,1,1, 2.516, 10490.794, 431.678, 52865.096 25/01/27,03:25:03,18,08,1, 11.9,1,1, 2.516, 10490.778, 431.675, 52865.072 25/01/27,03:25:03,19,08,1, 11.9,1,1, 2.516, 10490.804, 431.661, 52865.044 25/01/27,03:25:04,00,08,1, 11.9,1,1, 2.514, 10490.803, 431.661, 52865.044 25/01/27,03:25:04,01,08,1, 11.9,1,1, 2.514, 10490.798, 431.686, 52865.018 25/01/27,03:25:04,02,08,1, 11.9,1,1, 2.514, 10490.799, 431.683, 52865.063 25/01/27,03:25:04,03,08,1, 11.9,1,1, 2.514, 10490.795, 431.669, 52865.025 25/01/27,03:25:04,04,08,1, 11.9,1,1, 2.514, 10490.764, 431.659, 52865.058 25/01/27,03:25:04,05,08,1, 11.9,1,1, 2.514, 10490.780, 431.653, 52865.015 25/01/27,03:25:04,06,08,1, 11.9,1,1, 2.514, 10490.758, 431.652, 52864.947 25/01/27,03:25:04,07,08,1, 11.9,1,1, 2.514, 10490.790, 431.662, 52865.040 25/01/27,03:25:04,08,08,1, 11.9,1,1, 2.514, 10490.781, 431.663, 52865.072 25/01/27,03:25:04,09,08,1, 11.9,1,1, 2.514, 10490.749, 431.635, 52864.961 25/01/27,03:25:04,10,08,1, 11.9,1,1, 2.514, 10490.771, 431.639, 52864.968 25/01/27,03:25:04,11,08,1, 11.9,1,1, 2.514, 10490.773, 431.631, 52865.001 25/01/27,03:25:04,12,08,1, 11.9,1,1, 2.514, 10490.775, 431.622, 52864.966 25/01/27,03:25:04,13,08,1, 11.9,1,1, 2.514, 10490.772, 431.643, 52865.035 25/01/27,03:25:04,14,08,1, 11.9,1,1, 2.514, 10490.804, 431.648, 52864.995 25/01/27,03:25:04,15,08,1, 11.9,1,1, 2.514, 10490.802, 431.633, 52864.990 25/01/27,03:25:04,16,08,1, 11.9,1,1, 2.514, 10490.766, 431.639, 52865.032 25/01/27,03:25:04,17,08,1, 11.9,1,1, 2.514, 10490.759, 431.632, 52865.068 25/01/27,03:25:04,18,08,1, 11.9,1,1, 2.514, 10490.777, 431.657, 52865.058 25/01/27,03:25:04,19,08,1, 11.9,1,1, 2.514, 10490.762, 431.632, 52865.006 25/01/27,03:25:05,00,08,1, 12.0,1,1, 2.517, 10490.761, 431.632, 52865.006 25/01/27,03:25:05,01,08,1, 12.0,1,1, 2.517, 10490.755, 431.636, 52864.995 25/01/27,03:25:05,02,08,1, 12.0,1,1, 2.517, 10490.780, 431.633, 52864.978 25/01/27,03:25:05,03,08,1, 12.0,1,1, 2.517, 10490.783, 431.612, 52865.038 25/01/27,03:25:05,04,08,1, 12.0,1,1, 2.517, 10490.755, 431.613, 52864.980 25/01/27,03:25:05,05,08,1, 12.0,1,1, 2.517, 10490.740, 431.616, 52865.049 25/01/27,03:25:05,06,08,1, 12.0,1,1, 2.517, 10490.767, 431.581, 52864.997 25/01/27,03:25:05,07,08,1, 12.0,1,1, 2.517, 10490.764, 431.626, 52865.015 25/01/27,03:25:05,08,08,1, 12.0,1,1, 2.517, 10490.757, 431.606, 52865.081 25/01/27,03:25:05,09,08,1, 12.0,1,1, 2.517, 10490.761, 431.619, 52865.043 25/01/27,03:25:05,10,08,1, 12.0,1,1, 2.517, 10490.754, 431.625, 52865.045 25/01/27,03:25:05,11,08,1, 12.0,1,1, 2.517, 10490.760, 431.623, 52865.023 25/01/27,03:25:05,12,08,1, 12.0,1,1, 2.517, 10490.744, 431.625, 52865.058 25/01/27,03:25:05,13,08,1, 12.0,1,1, 2.517, 10490.767, 431.616, 52864.946 25/01/27,03:25:05,14,08,1, 12.0,1,1, 2.517, 10490.748, 431.627, 52864.947 25/01/27,03:25:05,15,08,1, 12.0,1,1, 2.517, 10490.747, 431.617, 52864.986 25/01/27,03:25:05,16,08,1, 12.0,1,1, 2.517, 10490.758, 431.626, 52865.073 25/01/27,03:25:05,17,08,1, 12.0,1,1, 2.517, 10490.791, 431.599, 52864.997 25/01/27,03:25:05,18,08,1, 12.0,1,1, 2.517, 10490.761, 431.603, 52865.066 25/01/27,03:25:05,19,08,1, 12.0,1,1, 2.517, 10490.739, 431.632, 52865.042 25/01/27,03:25:06,00,08,1, 11.9,1,1, 2.515, 10490.736, 431.632, 52865.042 25/01/27,03:25:06,01,08,1, 11.9,1,1, 2.515, 10490.747, 431.622, 52865.027 25/01/27,03:25:06,02,08,1, 11.9,1,1, 2.515, 10490.754, 431.606, 52865.052 25/01/27,03:25:06,03,08,1, 11.9,1,1, 2.515, 10490.746, 431.607, 52865.007 25/01/27,03:25:06,04,08,1, 11.9,1,1, 2.515, 10490.731, 431.612, 52865.063 25/01/27,03:25:06,05,08,1, 11.9,1,1, 2.515, 10490.731, 431.623, 52865.013 25/01/27,03:25:06,06,08,1, 11.9,1,1, 2.515, 10490.732, 431.623, 52865.022 25/01/27,03:25:06,07,08,1, 11.9,1,1, 2.515, 10490.745, 431.597, 52864.977 25/01/27,03:25:06,08,08,1, 11.9,1,1, 2.515, 10490.745, 431.596, 52864.973 25/01/27,03:25:06,09,08,1, 11.9,1,1, 2.515, 10490.754, 431.567, 52865.007 25/01/27,03:25:06,10,08,1, 11.9,1,1, 2.515, 10490.732, 431.602, 52865.073 25/01/27,03:25:06,11,08,1, 11.9,1,1, 2.515, 10490.745, 431.601, 52865.021 25/01/27,03:25:06,12,08,1, 11.9,1,1, 2.515, 10490.734, 431.609, 52865.062 25/01/27,03:25:06,13,08,1, 11.9,1,1, 2.515, 10490.762, 431.603, 52865.051 25/01/27,03:25:06,14,08,1, 11.9,1,1, 2.515, 10490.746, 431.583, 52865.044 25/01/27,03:25:06,15,08,1, 11.9,1,1, 2.515, 10490.722, 431.587, 52864.987 25/01/27,03:25:06,16,08,1, 11.9,1,1, 2.515, 10490.741, 431.609, 52864.998 25/01/27,03:25:06,17,08,1, 11.9,1,1, 2.515, 10490.765, 431.616, 52865.083 25/01/27,03:25:06,18,08,1, 11.9,1,1, 2.515, 10490.751, 431.597, 52864.979 25/01/27,03:25:06,19,08,1, 11.9,1,1, 2.515, 10490.761, 431.573, 52864.979 25/01/27,03:25:07,00,08,1, 11.9,1,1, 2.520, 10490.761, 431.573, 52864.979 25/01/27,03:25:07,01,08,1, 11.9,1,1, 2.520, 10490.736, 431.578, 52865.025 25/01/27,03:25:07,02,08,1, 11.9,1,1, 2.520, 10490.758, 431.601, 52864.973 25/01/27,03:25:07,03,08,1, 11.9,1,1, 2.520, 10490.728, 431.599, 52864.977 25/01/27,03:25:07,04,08,1, 11.9,1,1, 2.520, 10490.713, 431.569, 52865.067 25/01/27,03:25:07,05,08,1, 11.9,1,1, 2.520, 10490.758, 431.580, 52865.030 25/01/27,03:25:07,06,08,1, 11.9,1,1, 2.520, 10490.732, 431.581, 52865.054 25/01/27,03:25:07,07,08,1, 11.9,1,1, 2.520, 10490.742, 431.562, 52865.017 25/01/27,03:25:07,08,08,1, 11.9,1,1, 2.520, 10490.711, 431.580, 52865.033 25/01/27,03:25:07,09,08,1, 11.9,1,1, 2.520, 10490.723, 431.567, 52865.033 25/01/27,03:25:07,10,08,1, 11.9,1,1, 2.520, 10490.717, 431.557, 52865.035 25/01/27,03:25:07,11,08,1, 11.9,1,1, 2.520, 10490.703, 431.565, 52865.074 25/01/27,03:25:07,12,08,1, 11.9,1,1, 2.520, 10490.728, 431.564, 52865.028 25/01/27,03:25:07,13,08,1, 11.9,1,1, 2.520, 10490.728, 431.575, 52865.018 25/01/27,03:25:07,14,08,1, 11.9,1,1, 2.520, 10490.722, 431.563, 52864.995 25/01/27,03:25:07,15,08,1, 11.9,1,1, 2.520, 10490.725, 431.551, 52864.934 25/01/27,03:25:07,16,08,1, 11.9,1,1, 2.520, 10490.689, 431.558, 52865.011 25/01/27,03:25:07,17,08,1, 11.9,1,1, 2.520, 10490.698, 431.593, 52865.021 25/01/27,03:25:07,18,08,1, 11.9,1,1, 2.520, 10490.732, 431.556, 52865.065 25/01/27,03:25:07,19,08,1, 11.9,1,1, 2.520, 10490.708, 431.541, 52864.930 25/01/27,03:25:08,00,08,1, 12.0,1,1, 2.516, 10490.702, 431.541, 52864.930 25/01/27,03:25:08,01,08,1, 12.0,1,1, 2.516, 10490.717, 431.569, 52865.021 25/01/27,03:25:08,02,08,1, 12.0,1,1, 2.516, 10490.690, 431.530, 52864.975 25/01/27,03:25:08,03,08,1, 12.0,1,1, 2.516, 10490.689, 431.539, 52864.984 25/01/27,03:25:08,04,08,1, 12.0,1,1, 2.516, 10490.691, 431.556, 52865.069 25/01/27,03:25:08,05,08,1, 12.0,1,1, 2.516, 10490.681, 431.513, 52865.013 25/01/27,03:25:08,06,08,1, 12.0,1,1, 2.516, 10490.722, 431.552, 52864.967 25/01/27,03:25:08,07,08,1, 12.0,1,1, 2.516, 10490.698, 431.559, 52864.974 25/01/27,03:25:08,08,08,1, 12.0,1,1, 2.516, 10490.710, 431.547, 52864.939 25/01/27,03:25:08,09,08,1, 12.0,1,1, 2.516, 10490.717, 431.557, 52864.915 25/01/27,03:25:08,10,08,1, 12.0,1,1, 2.516, 10490.706, 431.564, 52864.984 25/01/27,03:25:08,11,08,1, 12.0,1,1, 2.516, 10490.684, 431.569, 52865.044 25/01/27,03:25:08,12,08,1, 12.0,1,1, 2.516, 10490.681, 431.556, 52865.012 25/01/27,03:25:08,13,08,1, 12.0,1,1, 2.516, 10490.707, 431.537, 52864.956 25/01/27,03:25:08,14,08,1, 12.0,1,1, 2.516, 10490.701, 431.545, 52865.009 25/01/27,03:25:08,15,08,1, 12.0,1,1, 2.516, 10490.687, 431.554, 52864.994 25/01/27,03:25:08,16,08,1, 12.0,1,1, 2.516, 10490.693, 431.537, 52864.986 25/01/27,03:25:08,17,08,1, 12.0,1,1, 2.516, 10490.701, 431.558, 52865.007 25/01/27,03:25:08,18,08,1, 12.0,1,1, 2.516, 10490.718, 431.549, 52864.989 25/01/27,03:25:08,19,08,1, 12.0,1,1, 2.516, 10490.697, 431.555, 52865.006 25/01/27,03:25:09,00,08,1, 12.0,1,1, 2.510, 10490.694, 431.555, 52865.006 25/01/27,03:25:09,01,08,1, 12.0,1,1, 2.510, 10490.699, 431.560, 52865.002 25/01/27,03:25:09,02,08,1, 12.0,1,1, 2.510, 10490.679, 431.542, 52864.930 25/01/27,03:25:09,03,08,1, 12.0,1,1, 2.510, 10490.669, 431.564, 52864.984 25/01/27,03:25:09,04,08,1, 12.0,1,1, 2.510, 10490.668, 431.514, 52864.817 25/01/27,03:25:09,05,08,1, 12.0,1,1, 2.510, 10490.674, 431.550, 52865.145 25/01/27,03:25:09,06,08,1, 12.0,1,1, 2.510, 10490.696, 431.565, 52865.091 25/01/27,03:25:09,07,08,1, 12.0,1,1, 2.510, 10490.671, 431.555, 52865.111 25/01/27,03:25:09,08,08,1, 12.0,1,1, 2.510, 10490.690, 431.557, 52864.976 25/01/27,03:25:09,09,08,1, 12.0,1,1, 2.510, 10490.672, 431.544, 52864.977 25/01/27,03:25:09,10,08,1, 12.0,1,1, 2.510, 10490.674, 431.529, 52864.953 25/01/27,03:25:09,11,08,1, 12.0,1,1, 2.510, 10490.691, 431.537, 52864.957 25/01/27,03:25:09,12,08,1, 12.0,1,1, 2.510, 10490.678, 431.537, 52865.004 25/01/27,03:25:09,13,08,1, 12.0,1,1, 2.510, 10490.692, 431.534, 52864.988 25/01/27,03:25:09,14,08,1, 12.0,1,1, 2.510, 10490.687, 431.534, 52865.008 25/01/27,03:25:09,15,08,1, 12.0,1,1, 2.510, 10490.684, 431.526, 52864.897 25/01/27,03:25:09,16,08,1, 12.0,1,1, 2.510, 10490.695, 431.530, 52864.946 25/01/27,03:25:09,17,08,1, 12.0,1,1, 2.510, 10490.703, 431.538, 52864.974 25/01/27,03:25:09,18,08,1, 12.0,1,1, 2.510, 10490.692, 431.564, 52865.069 25/01/27,03:25:09,19,08,1, 12.0,1,1, 2.510, 10490.669, 431.554, 52864.996 25/01/27,03:25:10,00,08,1, 11.9,1,1, 2.514, 10490.669, 431.554, 52864.996 25/01/27,03:25:10,01,08,1, 11.9,1,1, 2.514, 10490.657, 431.533, 52865.023 25/01/27,03:25:10,02,08,1, 11.9,1,1, 2.514, 10490.656, 431.539, 52864.985 25/01/27,03:25:10,03,08,1, 11.9,1,1, 2.514, 10490.667, 431.529, 52865.054 25/01/27,03:25:10,04,08,1, 11.9,1,1, 2.514, 10490.660, 431.507, 52864.976 25/01/27,03:25:10,05,08,1, 11.9,1,1, 2.514, 10490.675, 431.510, 52864.992 25/01/27,03:25:10,06,08,1, 11.9,1,1, 2.514, 10490.648, 431.536, 52864.964 25/01/27,03:25:10,07,08,1, 11.9,1,1, 2.514, 10490.681, 431.534, 52864.945 25/01/27,03:25:10,08,08,1, 11.9,1,1, 2.514, 10490.657, 431.548, 52864.993 25/01/27,03:25:10,09,08,1, 11.9,1,1, 2.514, 10490.657, 431.499, 52864.999 25/01/27,03:25:10,10,08,1, 11.9,1,1, 2.514, 10490.678, 431.538, 52865.006 25/01/27,03:25:10,11,08,1, 11.9,1,1, 2.514, 10490.654, 431.523, 52865.000 25/01/27,03:25:10,12,08,1, 11.9,1,1, 2.514, 10490.644, 431.553, 52865.051 25/01/27,03:25:10,13,08,1, 11.9,1,1, 2.514, 10490.645, 431.522, 52865.050 25/01/27,03:25:10,14,08,1, 11.9,1,1, 2.514, 10490.633, 431.522, 52865.028 25/01/27,03:25:10,15,08,1, 11.9,1,1, 2.514, 10490.650, 431.502, 52865.018 25/01/27,03:25:10,16,08,1, 11.9,1,1, 2.514, 10490.665, 431.509, 52865.034 25/01/27,03:25:10,17,08,1, 11.9,1,1, 2.514, 10490.652, 431.527, 52865.050 25/01/27,03:25:10,18,08,1, 11.9,1,1, 2.514, 10490.641, 431.497, 52864.931 25/01/27,03:25:10,19,08,1, 11.9,1,1, 2.514, 10490.657, 431.503, 52865.029 25/01/27,03:25:11,00,08,1, 12.0,1,1, 2.513, 10490.652, 431.503, 52865.029 25/01/27,03:25:11,01,08,1, 12.0,1,1, 2.513, 10490.652, 431.496, 52865.000 25/01/27,03:25:11,02,08,1, 12.0,1,1, 2.513, 10490.687, 431.479, 52864.987 25/01/27,03:25:11,03,08,1, 12.0,1,1, 2.513, 10490.691, 431.489, 52865.044 25/01/27,03:25:11,04,08,1, 12.0,1,1, 2.513, 10490.663, 431.485, 52864.991 25/01/27,03:25:11,05,08,1, 12.0,1,1, 2.513, 10490.668, 431.491, 52865.062 25/01/27,03:25:11,06,08,1, 12.0,1,1, 2.513, 10490.671, 431.497, 52865.098 25/01/27,03:25:11,07,08,1, 12.0,1,1, 2.513, 10490.676, 431.499, 52865.052 25/01/27,03:25:11,08,08,1, 12.0,1,1, 2.513, 10490.677, 431.482, 52865.052 25/01/27,03:25:11,09,08,1, 12.0,1,1, 2.513, 10490.673, 431.478, 52864.972 25/01/27,03:25:11,10,08,1, 12.0,1,1, 2.513, 10490.667, 431.509, 52864.984 25/01/27,03:25:11,11,08,1, 12.0,1,1, 2.513, 10490.675, 431.490, 52865.008 25/01/27,03:25:11,12,08,1, 12.0,1,1, 2.513, 10490.669, 431.462, 52864.971 25/01/27,03:25:11,13,08,1, 12.0,1,1, 2.513, 10490.663, 431.481, 52865.029 25/01/27,03:25:11,14,08,1, 12.0,1,1, 2.513, 10490.668, 431.468, 52865.045 25/01/27,03:25:11,15,08,1, 12.0,1,1, 2.513, 10490.658, 431.491, 52865.034 25/01/27,03:25:11,16,08,1, 12.0,1,1, 2.513, 10490.676, 431.480, 52865.031 25/01/27,03:25:11,17,08,1, 12.0,1,1, 2.513, 10490.671, 431.464, 52864.982 25/01/27,03:25:11,18,08,1, 12.0,1,1, 2.513, 10490.675, 431.487, 52865.002 25/01/27,03:25:11,19,08,1, 12.0,1,1, 2.513, 10490.655, 431.498, 52864.999 25/01/27,03:25:12,00,08,1, 11.9,1,1, 2.512, 10490.652, 431.498, 52864.999 25/01/27,03:25:12,01,08,1, 11.9,1,1, 2.512, 10490.664, 431.494, 52865.040 25/01/27,03:25:12,02,08,1, 11.9,1,1, 2.512, 10490.641, 431.474, 52865.002 25/01/27,03:25:12,03,08,1, 11.9,1,1, 2.512, 10490.640, 431.450, 52864.964 25/01/27,03:25:12,04,08,1, 11.9,1,1, 2.512, 10490.668, 431.488, 52865.052 25/01/27,03:25:12,05,08,1, 11.9,1,1, 2.512, 10490.650, 431.489, 52864.973 25/01/27,03:25:12,06,08,1, 11.9,1,1, 2.512, 10490.637, 431.503, 52864.965 25/01/27,03:25:12,07,08,1, 11.9,1,1, 2.512, 10490.634, 431.500, 52865.035 25/01/27,03:25:12,08,08,1, 11.9,1,1, 2.512, 10490.647, 431.483, 52865.004 25/01/27,03:25:12,09,08,1, 11.9,1,1, 2.512, 10490.660, 431.481, 52864.965 25/01/27,03:25:12,10,08,1, 11.9,1,1, 2.512, 10490.661, 431.459, 52865.022 25/01/27,03:25:12,11,08,1, 11.9,1,1, 2.512, 10490.656, 431.469, 52865.048 25/01/27,03:25:12,12,08,1, 11.9,1,1, 2.512, 10490.673, 431.474, 52865.097 25/01/27,03:25:12,13,08,1, 11.9,1,1, 2.512, 10490.655, 431.502, 52865.045 25/01/27,03:25:12,14,08,1, 11.9,1,1, 2.512, 10490.650, 431.460, 52864.989 25/01/27,03:25:12,15,08,1, 11.9,1,1, 2.512, 10490.654, 431.479, 52865.016 25/01/27,03:25:12,16,08,1, 11.9,1,1, 2.512, 10490.650, 431.497, 52865.064 25/01/27,03:25:12,17,08,1, 11.9,1,1, 2.512, 10490.659, 431.486, 52865.036 25/01/27,03:25:12,18,08,1, 11.9,1,1, 2.512, 10490.647, 431.481, 52864.960 25/01/27,03:25:12,19,08,1, 11.9,1,1, 2.512, 10490.657, 431.476, 52864.956 25/01/27,03:25:13,00,08,1, 12.0,1,1, 2.518, 10490.652, 431.476, 52864.956 25/01/27,03:25:13,01,08,1, 12.0,1,1, 2.518, 10490.674, 431.492, 52865.064 25/01/27,03:25:13,02,08,1, 12.0,1,1, 2.518, 10490.660, 431.502, 52865.022 25/01/27,03:25:13,03,08,1, 12.0,1,1, 2.518, 10490.661, 431.480, 52865.013 25/01/27,03:25:13,04,08,1, 12.0,1,1, 2.518, 10490.634, 431.473, 52865.089 25/01/27,03:25:13,05,08,1, 12.0,1,1, 2.518, 10490.654, 431.498, 52865.072 25/01/27,03:25:13,06,08,1, 12.0,1,1, 2.518, 10490.654, 431.488, 52865.042 25/01/27,03:25:13,07,08,1, 12.0,1,1, 2.518, 10490.642, 431.486, 52865.026 25/01/27,03:25:13,08,08,1, 12.0,1,1, 2.518, 10490.679, 431.486, 52865.076 25/01/27,03:25:13,09,08,1, 12.0,1,1, 2.518, 10490.640, 431.468, 52864.960 25/01/27,03:25:13,10,08,1, 12.0,1,1, 2.518, 10490.654, 431.483, 52865.001 25/01/27,03:25:13,11,08,1, 12.0,1,1, 2.518, 10490.650, 431.479, 52864.995 25/01/27,03:25:13,12,08,1, 12.0,1,1, 2.518, 10490.649, 431.487, 52865.017 25/01/27,03:25:13,13,08,1, 12.0,1,1, 2.518, 10490.634, 431.495, 52865.095 25/01/27,03:25:13,14,08,1, 12.0,1,1, 2.518, 10490.660, 431.486, 52865.039 25/01/27,03:25:13,15,08,1, 12.0,1,1, 2.518, 10490.640, 431.502, 52865.029 25/01/27,03:25:13,16,08,1, 12.0,1,1, 2.518, 10490.652, 431.490, 52864.945 25/01/27,03:25:13,17,08,1, 12.0,1,1, 2.518, 10490.646, 431.489, 52865.022 25/01/27,03:25:13,18,08,1, 12.0,1,1, 2.518, 10490.659, 431.475, 52864.992 25/01/27,03:25:13,19,08,1, 12.0,1,1, 2.518, 10490.657, 431.494, 52865.039 25/01/27,03:25:14,00,08,1, 11.9,1,1, 2.511, 10490.652, 431.494, 52865.039 25/01/27,03:25:14,01,08,1, 11.9,1,1, 2.511, 10490.664, 431.495, 52865.102 25/01/27,03:25:14,02,08,1, 11.9,1,1, 2.511, 10490.643, 431.504, 52865.091 25/01/27,03:25:14,03,08,1, 11.9,1,1, 2.511, 10490.647, 431.508, 52865.088 25/01/27,03:25:14,04,08,1, 11.9,1,1, 2.511, 10490.654, 431.502, 52865.041 25/01/27,03:25:14,05,08,1, 11.9,1,1, 2.511, 10490.659, 431.501, 52865.002 25/01/27,03:25:14,06,08,1, 11.9,1,1, 2.511, 10490.653, 431.497, 52864.964 25/01/27,03:25:14,07,08,1, 11.9,1,1, 2.511, 10490.647, 431.509, 52865.047 25/01/27,03:25:14,08,08,1, 11.9,1,1, 2.511, 10490.661, 431.491, 52864.975 25/01/27,03:25:14,09,08,1, 11.9,1,1, 2.511, 10490.650, 431.506, 52864.978 25/01/27,03:25:14,10,08,1, 11.9,1,1, 2.511, 10490.646, 431.483, 52864.964 25/01/27,03:25:14,11,08,1, 11.9,1,1, 2.511, 10490.639, 431.505, 52865.072 25/01/27,03:25:14,12,08,1, 11.9,1,1, 2.511, 10490.644, 431.514, 52865.062 25/01/27,03:25:14,13,08,1, 11.9,1,1, 2.511, 10490.627, 431.497, 52865.060 25/01/27,03:25:14,14,08,1, 11.9,1,1, 2.511, 10490.636, 431.504, 52865.046 25/01/27,03:25:14,15,08,1, 11.9,1,1, 2.511, 10490.651, 431.491, 52865.028 25/01/27,03:25:14,16,08,1, 11.9,1,1, 2.511, 10490.660, 431.506, 52865.068 25/01/27,03:25:14,17,08,1, 11.9,1,1, 2.511, 10490.652, 431.495, 52865.073 25/01/27,03:25:14,18,08,1, 11.9,1,1, 2.511, 10490.639, 431.493, 52865.028 25/01/27,03:25:14,19,08,1, 11.9,1,1, 2.511, 10490.645, 431.490, 52864.981 25/01/27,03:25:15,00,08,1, 12.0,1,1, 2.515, 10490.644, 431.490, 52864.981 25/01/27,03:25:15,01,08,1, 12.0,1,1, 2.515, 10490.641, 431.502, 52865.017 25/01/27,03:25:15,02,08,1, 12.0,1,1, 2.515, 10490.648, 431.498, 52865.004 25/01/27,03:25:15,03,08,1, 12.0,1,1, 2.515, 10490.657, 431.495, 52865.016 25/01/27,03:25:15,04,08,1, 12.0,1,1, 2.515, 10490.646, 431.468, 52865.033 25/01/27,03:25:15,05,08,1, 12.0,1,1, 2.515, 10490.655, 431.500, 52865.028 25/01/27,03:25:15,06,08,1, 12.0,1,1, 2.515, 10490.646, 431.505, 52865.069 25/01/27,03:25:15,07,08,1, 12.0,1,1, 2.515, 10490.632, 431.518, 52865.217 25/01/27,03:25:15,08,08,1, 12.0,1,1, 2.515, 10490.650, 431.499, 52865.042 25/01/27,03:25:15,09,08,1, 12.0,1,1, 2.515, 10490.618, 431.478, 52865.065 25/01/27,03:25:15,10,08,1, 12.0,1,1, 2.515, 10490.632, 431.483, 52865.048 25/01/27,03:25:15,11,08,1, 12.0,1,1, 2.515, 10490.645, 431.483, 52865.046 25/01/27,03:25:15,12,08,1, 12.0,1,1, 2.515, 10490.659, 431.492, 52865.010 25/01/27,03:25:15,13,08,1, 12.0,1,1, 2.515, 10490.665, 431.505, 52865.013 25/01/27,03:25:15,14,08,1, 12.0,1,1, 2.515, 10490.658, 431.488, 52865.043 25/01/27,03:25:15,15,08,1, 12.0,1,1, 2.515, 10490.652, 431.491, 52865.004 25/01/27,03:25:15,16,08,1, 12.0,1,1, 2.515, 10490.660, 431.513, 52865.062 25/01/27,03:25:15,17,08,1, 12.0,1,1, 2.515, 10490.640, 431.506, 52865.029 25/01/27,03:25:15,18,08,1, 12.0,1,1, 2.515, 10490.668, 431.503, 52865.025 25/01/27,03:25:15,19,08,1, 12.0,1,1, 2.515, 10490.633, 431.489, 52865.070 25/01/27,03:25:16,00,08,1, 11.9,1,1, 2.513, 10490.627, 431.489, 52865.070 25/01/27,03:25:16,01,08,1, 11.9,1,1, 2.513, 10490.647, 431.509, 52865.095 25/01/27,03:25:16,02,08,1, 11.9,1,1, 2.513, 10490.658, 431.533, 52865.116 25/01/27,03:25:16,03,08,1, 11.9,1,1, 2.513, 10490.659, 431.497, 52864.999 25/01/27,03:25:16,04,08,1, 11.9,1,1, 2.513, 10490.643, 431.490, 52865.029 25/01/27,03:25:16,05,08,1, 11.9,1,1, 2.513, 10490.649, 431.480, 52865.002 25/01/27,03:25:16,06,08,1, 11.9,1,1, 2.513, 10490.649, 431.482, 52864.989 25/01/27,03:25:16,07,08,1, 11.9,1,1, 2.513, 10490.613, 431.485, 52865.056 25/01/27,03:25:16,08,08,1, 11.9,1,1, 2.513, 10490.649, 431.490, 52864.993 25/01/27,03:25:16,09,08,1, 11.9,1,1, 2.513, 10490.657, 431.494, 52865.023 25/01/27,03:25:16,10,08,1, 11.9,1,1, 2.513, 10490.630, 431.522, 52865.014 25/01/27,03:25:16,11,08,1, 11.9,1,1, 2.513, 10490.667, 431.513, 52864.942 25/01/27,03:25:16,12,08,1, 11.9,1,1, 2.513, 10490.641, 431.493, 52865.073 25/01/27,03:25:16,13,08,1, 11.9,1,1, 2.513, 10490.668, 431.512, 52865.017 25/01/27,03:25:16,14,08,1, 11.9,1,1, 2.513, 10490.657, 431.511, 52865.092 25/01/27,03:25:16,15,08,1, 11.9,1,1, 2.513, 10490.634, 431.514, 52865.069 25/01/27,03:25:16,16,08,1, 11.9,1,1, 2.513, 10490.649, 431.525, 52865.101 25/01/27,03:25:16,17,08,1, 11.9,1,1, 2.513, 10490.668, 431.512, 52865.066 25/01/27,03:25:16,18,08,1, 11.9,1,1, 2.513, 10490.646, 431.497, 52865.091 25/01/27,03:25:16,19,08,1, 11.9,1,1, 2.513, 10490.647, 431.506, 52865.048 25/01/27,03:25:17,00,08,1, 11.9,1,1, 2.519, 10490.644, 431.506, 52865.048 25/01/27,03:25:17,01,08,1, 11.9,1,1, 2.519, 10490.667, 431.518, 52865.069 25/01/27,03:25:17,02,08,1, 11.9,1,1, 2.519, 10490.661, 431.517, 52864.980 25/01/27,03:25:17,03,08,1, 11.9,1,1, 2.519, 10490.672, 431.501, 52865.069 25/01/27,03:25:17,04,08,1, 11.9,1,1, 2.519, 10490.663, 431.527, 52865.092 25/01/27,03:25:17,05,08,1, 11.9,1,1, 2.519, 10490.648, 431.535, 52865.053 25/01/27,03:25:17,06,08,1, 11.9,1,1, 2.519, 10490.666, 431.526, 52865.050 25/01/27,03:25:17,07,08,1, 11.9,1,1, 2.519, 10490.673, 431.524, 52865.137 25/01/27,03:25:17,08,08,1, 11.9,1,1, 2.519, 10490.648, 431.494, 52864.812 25/01/27,03:25:17,09,08,1, 11.9,1,1, 2.519, 10490.625, 431.530, 52865.084 25/01/27,03:25:17,10,08,1, 11.9,1,1, 2.519, 10490.680, 431.512, 52865.096 25/01/27,03:25:17,11,08,1, 11.9,1,1, 2.519, 10490.647, 431.512, 52865.052 25/01/27,03:25:17,12,08,1, 11.9,1,1, 2.519, 10490.650, 431.514, 52865.057 25/01/27,03:25:17,13,08,1, 11.9,1,1, 2.519, 10490.660, 431.517, 52864.971 25/01/27,03:25:17,14,08,1, 11.9,1,1, 2.519, 10490.687, 431.508, 52865.022 25/01/27,03:25:17,15,08,1, 11.9,1,1, 2.519, 10490.676, 431.513, 52865.020 25/01/27,03:25:17,16,08,1, 11.9,1,1, 2.519, 10490.678, 431.541, 52865.031 25/01/27,03:25:17,17,08,1, 11.9,1,1, 2.519, 10490.659, 431.506, 52865.060 25/01/27,03:25:17,18,08,1, 11.9,1,1, 2.519, 10490.683, 431.520, 52865.000 25/01/27,03:25:17,19,08,1, 11.9,1,1, 2.519, 10490.666, 431.525, 52865.037 25/01/27,03:25:18,00,08,1, 11.9,1,1, 2.512, 10490.661, 431.525, 52865.037 25/01/27,03:25:18,01,08,1, 11.9,1,1, 2.512, 10490.652, 431.538, 52865.064 25/01/27,03:25:18,02,08,1, 11.9,1,1, 2.512, 10490.676, 431.537, 52865.064 25/01/27,03:25:18,03,08,1, 11.9,1,1, 2.512, 10490.668, 431.526, 52864.963 25/01/27,03:25:18,04,08,1, 11.9,1,1, 2.512, 10490.665, 431.513, 52865.025 25/01/27,03:25:18,05,08,1, 11.9,1,1, 2.512, 10490.655, 431.526, 52865.088 25/01/27,03:25:18,06,08,1, 11.9,1,1, 2.512, 10490.686, 431.535, 52865.035 25/01/27,03:25:18,07,08,1, 11.9,1,1, 2.512, 10490.701, 431.521, 52865.016 25/01/27,03:25:18,08,08,1, 11.9,1,1, 2.512, 10490.661, 431.503, 52865.009 25/01/27,03:25:18,09,08,1, 11.9,1,1, 2.512, 10490.667, 431.498, 52864.966 25/01/27,03:25:18,10,08,1, 11.9,1,1, 2.512, 10490.685, 431.530, 52865.052 25/01/27,03:25:18,11,08,1, 11.9,1,1, 2.512, 10490.683, 431.530, 52865.008 25/01/27,03:25:18,12,08,1, 11.9,1,1, 2.512, 10490.690, 431.523, 52865.041 25/01/27,03:25:18,13,08,1, 11.9,1,1, 2.512, 10490.676, 431.562, 52865.066 25/01/27,03:25:18,14,08,1, 11.9,1,1, 2.512, 10490.670, 431.500, 52864.999 25/01/27,03:25:18,15,08,1, 11.9,1,1, 2.512, 10490.697, 431.517, 52865.088 25/01/27,03:25:18,16,08,1, 11.9,1,1, 2.512, 10490.690, 431.542, 52865.015 25/01/27,03:25:18,17,08,1, 11.9,1,1, 2.512, 10490.694, 431.546, 52865.052 25/01/27,03:25:18,18,08,1, 11.9,1,1, 2.512, 10490.682, 431.525, 52865.010 25/01/27,03:25:18,19,08,1, 11.9,1,1, 2.512, 10490.699, 431.543, 52865.049 25/01/27,03:25:19,00,08,1, 11.9,1,1, 2.513, 10490.694, 431.543, 52865.049 25/01/27,03:25:19,01,08,1, 11.9,1,1, 2.513, 10490.693, 431.537, 52865.052 25/01/27,03:25:19,02,08,1, 11.9,1,1, 2.513, 10490.681, 431.554, 52865.078 25/01/27,03:25:19,03,08,1, 11.9,1,1, 2.513, 10490.672, 431.551, 52865.008 25/01/27,03:25:19,04,08,1, 11.9,1,1, 2.513, 10490.693, 431.560, 52865.052 25/01/27,03:25:19,05,08,1, 11.9,1,1, 2.513, 10490.682, 431.572, 52865.019 25/01/27,03:25:19,06,08,1, 11.9,1,1, 2.513, 10490.703, 431.551, 52865.022 25/01/27,03:25:19,07,08,1, 11.9,1,1, 2.513, 10490.685, 431.554, 52865.080 25/01/27,03:25:19,08,08,1, 11.9,1,1, 2.513, 10490.703, 431.548, 52865.091 25/01/27,03:25:19,09,08,1, 11.9,1,1, 2.513, 10490.671, 431.562, 52865.018 25/01/27,03:25:19,10,08,1, 11.9,1,1, 2.513, 10490.677, 431.559, 52865.026 25/01/27,03:25:19,11,08,1, 11.9,1,1, 2.513, 10490.667, 431.557, 52864.993 25/01/27,03:25:19,12,08,1, 11.9,1,1, 2.513, 10490.712, 431.547, 52865.037 25/01/27,03:25:19,13,08,1, 11.9,1,1, 2.513, 10490.702, 431.562, 52865.024 25/01/27,03:25:19,14,08,1, 11.9,1,1, 2.513, 10490.686, 431.541, 52865.008 25/01/27,03:25:19,15,08,1, 11.9,1,1, 2.513, 10490.683, 431.576, 52865.096 25/01/27,03:25:19,16,08,1, 11.9,1,1, 2.513, 10490.724, 431.556, 52865.069 25/01/27,03:25:19,17,08,1, 11.9,1,1, 2.513, 10490.730, 431.579, 52865.010 25/01/27,03:25:19,18,08,1, 11.9,1,1, 2.513, 10490.681, 431.587, 52865.012 25/01/27,03:25:19,19,08,1, 11.9,1,1, 2.513, 10490.707, 431.546, 52864.970 25/01/27,03:25:20,00,08,1, 11.9,1,1, 2.515, 10490.702, 431.546, 52864.970 25/01/27,03:25:20,01,08,1, 11.9,1,1, 2.515, 10490.699, 431.563, 52865.050 25/01/27,03:25:20,02,08,1, 11.9,1,1, 2.515, 10490.706, 431.551, 52865.078 25/01/27,03:25:20,03,08,1, 11.9,1,1, 2.515, 10490.714, 431.563, 52865.071 25/01/27,03:25:20,04,08,1, 11.9,1,1, 2.515, 10490.696, 431.552, 52865.053 25/01/27,03:25:20,05,08,1, 11.9,1,1, 2.515, 10490.701, 431.548, 52864.979 25/01/27,03:25:20,06,08,1, 11.9,1,1, 2.515, 10490.701, 431.565, 52865.022 25/01/27,03:25:20,07,08,1, 11.9,1,1, 2.515, 10490.702, 431.564, 52865.021 25/01/27,03:25:20,08,08,1, 11.9,1,1, 2.515, 10490.694, 431.567, 52864.999 25/01/27,03:25:20,09,08,1, 11.9,1,1, 2.515, 10490.711, 431.575, 52865.009 25/01/27,03:25:20,10,08,1, 11.9,1,1, 2.515, 10490.701, 431.571, 52865.008 25/01/27,03:25:20,11,08,1, 11.9,1,1, 2.515, 10490.705, 431.593, 52865.056 25/01/27,03:25:20,12,08,1, 11.9,1,1, 2.515, 10490.696, 431.577, 52864.983 25/01/27,03:25:20,13,08,1, 11.9,1,1, 2.515, 10490.712, 431.568, 52865.001 25/01/27,03:25:20,14,08,1, 11.9,1,1, 2.515, 10490.729, 431.549, 52865.087 25/01/27,03:25:20,15,08,1, 11.9,1,1, 2.515, 10490.711, 431.561, 52865.081 25/01/27,03:25:20,16,08,1, 11.9,1,1, 2.515, 10490.724, 431.581, 52865.070 25/01/27,03:25:20,17,08,1, 11.9,1,1, 2.515, 10490.709, 431.587, 52865.005 25/01/27,03:25:20,18,08,1, 11.9,1,1, 2.515, 10490.707, 431.583, 52864.988 25/01/27,03:25:20,19,08,1, 11.9,1,1, 2.515, 10490.725, 431.582, 52865.007 25/01/27,03:25:21,00,08,1, 12.0,1,1, 2.518, 10490.719, 431.582, 52865.007 25/01/27,03:25:21,01,08,1, 12.0,1,1, 2.518, 10490.718, 431.591, 52864.999 25/01/27,03:25:21,02,08,1, 12.0,1,1, 2.518, 10490.726, 431.584, 52865.058 25/01/27,03:25:21,03,08,1, 12.0,1,1, 2.518, 10490.721, 431.572, 52865.036 25/01/27,03:25:21,04,08,1, 12.0,1,1, 2.518, 10490.717, 431.566, 52865.057 25/01/27,03:25:21,05,08,1, 12.0,1,1, 2.518, 10490.728, 431.592, 52865.057 25/01/27,03:25:21,06,08,1, 12.0,1,1, 2.518, 10490.727, 431.587, 52865.057 25/01/27,03:25:21,07,08,1, 12.0,1,1, 2.518, 10490.729, 431.572, 52865.067 25/01/27,03:25:21,08,08,1, 12.0,1,1, 2.518, 10490.734, 431.588, 52865.024 25/01/27,03:25:21,09,08,1, 12.0,1,1, 2.518, 10490.728, 431.602, 52865.141 25/01/27,03:25:21,10,08,1, 12.0,1,1, 2.518, 10490.732, 431.589, 52865.032 25/01/27,03:25:21,11,08,1, 12.0,1,1, 2.518, 10490.717, 431.601, 52865.072 25/01/27,03:25:21,12,08,1, 12.0,1,1, 2.518, 10490.725, 431.598, 52864.972 25/01/27,03:25:21,13,08,1, 12.0,1,1, 2.518, 10490.741, 431.573, 52864.968 25/01/27,03:25:21,14,08,1, 12.0,1,1, 2.518, 10490.736, 431.596, 52865.070 25/01/27,03:25:21,15,08,1, 12.0,1,1, 2.518, 10490.734, 431.610, 52864.988 25/01/27,03:25:21,16,08,1, 12.0,1,1, 2.518, 10490.753, 431.584, 52865.083 25/01/27,03:25:21,17,08,1, 12.0,1,1, 2.518, 10490.752, 431.607, 52865.073 25/01/27,03:25:21,18,08,1, 12.0,1,1, 2.518, 10490.731, 431.603, 52865.116 25/01/27,03:25:21,19,08,1, 12.0,1,1, 2.518, 10490.734, 431.607, 52865.086 25/01/27,03:25:22,00,08,1, 11.9,1,1, 2.513, 10490.727, 431.607, 52865.086 25/01/27,03:25:22,01,08,1, 11.9,1,1, 2.513, 10490.730, 431.620, 52865.090 25/01/27,03:25:22,02,08,1, 11.9,1,1, 2.513, 10490.751, 431.617, 52865.091 25/01/27,03:25:22,03,08,1, 11.9,1,1, 2.513, 10490.750, 431.620, 52865.093 25/01/27,03:25:22,04,08,1, 11.9,1,1, 2.513, 10490.727, 431.643, 52865.134 25/01/27,03:25:22,05,08,1, 11.9,1,1, 2.513, 10490.759, 431.612, 52865.029 25/01/27,03:25:22,06,08,1, 11.9,1,1, 2.513, 10490.745, 431.618, 52865.009 25/01/27,03:25:22,07,08,1, 11.9,1,1, 2.513, 10490.755, 431.633, 52865.064 25/01/27,03:25:22,08,08,1, 11.9,1,1, 2.513, 10490.756, 431.632, 52865.117 25/01/27,03:25:22,09,08,1, 11.9,1,1, 2.513, 10490.739, 431.637, 52865.109 25/01/27,03:25:22,10,08,1, 11.9,1,1, 2.513, 10490.748, 431.630, 52865.116 25/01/27,03:25:22,11,08,1, 11.9,1,1, 2.513, 10490.750, 431.630, 52865.089 25/01/27,03:25:22,12,08,1, 11.9,1,1, 2.513, 10490.740, 431.645, 52865.086 25/01/27,03:25:22,13,08,1, 11.9,1,1, 2.513, 10490.762, 431.659, 52865.124 25/01/27,03:25:22,14,08,1, 11.9,1,1, 2.513, 10490.755, 431.631, 52865.021 25/01/27,03:25:22,15,08,1, 11.9,1,1, 2.513, 10490.744, 431.623, 52865.103 25/01/27,03:25:22,16,08,1, 11.9,1,1, 2.513, 10490.754, 431.625, 52865.144 25/01/27,03:25:22,17,08,1, 11.9,1,1, 2.513, 10490.743, 431.667, 52865.069 25/01/27,03:25:22,18,08,1, 11.9,1,1, 2.513, 10490.744, 431.663, 52865.071 25/01/27,03:25:22,19,08,1, 11.9,1,1, 2.513, 10490.759, 431.633, 52865.060 25/01/27,03:25:23,00,08,1, 11.9,1,1, 2.517, 10490.752, 431.633, 52865.060 25/01/27,03:25:23,01,08,1, 11.9,1,1, 2.517, 10490.740, 431.667, 52865.005 25/01/27,03:25:23,02,08,1, 11.9,1,1, 2.517, 10490.771, 431.691, 52865.095 25/01/27,03:25:23,03,08,1, 11.9,1,1, 2.517, 10490.767, 431.672, 52865.113 25/01/27,03:25:23,04,08,1, 11.9,1,1, 2.517, 10490.756, 431.670, 52865.104 25/01/27,03:25:23,05,08,1, 11.9,1,1, 2.517, 10490.744, 431.665, 52865.090 25/01/27,03:25:23,06,08,1, 11.9,1,1, 2.517, 10490.761, 431.664, 52865.059 25/01/27,03:25:23,07,08,1, 11.9,1,1, 2.517, 10490.758, 431.650, 52865.021 25/01/27,03:25:23,08,08,1, 11.9,1,1, 2.517, 10490.767, 431.649, 52865.067 25/01/27,03:25:23,09,08,1, 11.9,1,1, 2.517, 10490.755, 431.669, 52865.146 25/01/27,03:25:23,10,08,1, 11.9,1,1, 2.517, 10490.788, 431.678, 52865.280 25/01/27,03:25:23,11,08,1, 11.9,1,1, 2.517, 10490.775, 431.654, 52864.970 25/01/27,03:25:23,12,08,1, 11.9,1,1, 2.517, 10490.767, 431.665, 52864.976 25/01/27,03:25:23,13,08,1, 11.9,1,1, 2.517, 10490.762, 431.693, 52865.017 25/01/27,03:25:23,14,08,1, 11.9,1,1, 2.517, 10490.787, 431.670, 52865.010 25/01/27,03:25:23,15,08,1, 11.9,1,1, 2.517, 10490.782, 431.672, 52865.064 25/01/27,03:25:23,16,08,1, 11.9,1,1, 2.517, 10490.758, 431.655, 52865.058 25/01/27,03:25:23,17,08,1, 11.9,1,1, 2.517, 10490.766, 431.667, 52865.031 25/01/27,03:25:23,18,08,1, 11.9,1,1, 2.517, 10490.780, 431.653, 52865.042 25/01/27,03:25:23,19,08,1, 11.9,1,1, 2.517, 10490.747, 431.689, 52865.115 25/01/27,03:25:24,00,08,1, 12.0,1,1, 2.515, 10490.744, 431.689, 52865.115 25/01/27,03:25:24,01,08,1, 12.0,1,1, 2.515, 10490.791, 431.694, 52865.054 25/01/27,03:25:24,02,08,1, 12.0,1,1, 2.515, 10490.756, 431.684, 52865.158 25/01/27,03:25:24,03,08,1, 12.0,1,1, 2.515, 10490.780, 431.682, 52865.135 25/01/27,03:25:24,04,08,1, 12.0,1,1, 2.515, 10490.799, 431.676, 52865.092 25/01/27,03:25:24,05,08,1, 12.0,1,1, 2.515, 10490.761, 431.687, 52865.025 25/01/27,03:25:24,06,08,1, 12.0,1,1, 2.515, 10490.791, 431.662, 52865.018 25/01/27,03:25:24,07,08,1, 12.0,1,1, 2.515, 10490.806, 431.693, 52865.033 25/01/27,03:25:24,08,08,1, 12.0,1,1, 2.515, 10490.797, 431.681, 52865.039 25/01/27,03:25:24,09,08,1, 12.0,1,1, 2.515, 10490.794, 431.699, 52865.130 25/01/27,03:25:24,10,08,1, 12.0,1,1, 2.515, 10490.788, 431.703, 52865.091 25/01/27,03:25:24,11,08,1, 12.0,1,1, 2.515, 10490.803, 431.714, 52865.107 25/01/27,03:25:24,12,08,1, 12.0,1,1, 2.515, 10490.783, 431.688, 52865.066 25/01/27,03:25:24,13,08,1, 12.0,1,1, 2.515, 10490.799, 431.689, 52865.002 25/01/27,03:25:24,14,08,1, 12.0,1,1, 2.515, 10490.819, 431.693, 52865.142 25/01/27,03:25:24,15,08,1, 12.0,1,1, 2.515, 10490.802, 431.713, 52865.109 25/01/27,03:25:24,16,08,1, 12.0,1,1, 2.515, 10490.803, 431.685, 52865.118 25/01/27,03:25:24,17,08,1, 12.0,1,1, 2.515, 10490.806, 431.684, 52865.093 25/01/27,03:25:24,18,08,1, 12.0,1,1, 2.515, 10490.803, 431.702, 52865.075 25/01/27,03:25:24,19,08,1, 12.0,1,1, 2.515, 10490.796, 431.690, 52865.087 25/01/27,03:25:25,00,08,1, 11.8,1,1, 2.514, 10490.794, 431.690, 52865.087 25/01/27,03:25:25,01,08,1, 11.8,1,1, 2.514, 10490.778, 431.725, 52865.114 25/01/27,03:25:25,02,08,1, 11.8,1,1, 2.514, 10490.778, 431.734, 52865.110 25/01/27,03:25:25,03,08,1, 11.8,1,1, 2.514, 10490.831, 431.702, 52865.028 25/01/27,03:25:25,04,08,1, 11.8,1,1, 2.514, 10490.797, 431.696, 52865.018 25/01/27,03:25:25,05,08,1, 11.8,1,1, 2.514, 10490.846, 431.735, 52865.115 25/01/27,03:25:25,06,08,1, 11.8,1,1, 2.514, 10490.788, 431.727, 52865.027 25/01/27,03:25:25,07,08,1, 11.8,1,1, 2.514, 10490.796, 431.758, 52865.112 25/01/27,03:25:25,08,08,1, 11.8,1,1, 2.514, 10490.821, 431.710, 52865.042 25/01/27,03:25:25,09,08,1, 11.8,1,1, 2.514, 10490.819, 431.711, 52865.106 25/01/27,03:25:25,10,08,1, 11.8,1,1, 2.514, 10490.794, 431.722, 52865.128 25/01/27,03:25:25,11,08,1, 11.8,1,1, 2.514, 10490.821, 431.708, 52865.053 25/01/27,03:25:25,12,08,1, 11.8,1,1, 2.514, 10490.809, 431.765, 52865.101 25/01/27,03:25:25,13,08,1, 11.8,1,1, 2.514, 10490.819, 431.738, 52865.094 25/01/27,03:25:25,14,08,1, 11.8,1,1, 2.514, 10490.813, 431.719, 52865.027 25/01/27,03:25:25,15,08,1, 11.8,1,1, 2.514, 10490.839, 431.720, 52864.990 25/01/27,03:25:25,16,08,1, 11.8,1,1, 2.514, 10490.842, 431.735, 52865.098 25/01/27,03:25:25,17,08,1, 11.8,1,1, 2.514, 10490.830, 431.737, 52865.044 25/01/27,03:25:25,18,08,1, 11.8,1,1, 2.514, 10490.838, 431.750, 52865.086 25/01/27,03:25:25,19,08,1, 11.8,1,1, 2.514, 10490.825, 431.736, 52865.095 25/01/27,03:25:26,00,08,1, 11.9,1,1, 2.510, 10490.819, 431.736, 52865.095 25/01/27,03:25:26,01,08,1, 11.9,1,1, 2.510, 10490.830, 431.732, 52865.038 25/01/27,03:25:26,02,08,1, 11.9,1,1, 2.510, 10490.822, 431.766, 52865.104 25/01/27,03:25:26,03,08,1, 11.9,1,1, 2.510, 10490.852, 431.734, 52865.152 25/01/27,03:25:26,04,08,1, 11.9,1,1, 2.510, 10490.842, 431.762, 52865.078 25/01/27,03:25:26,05,08,1, 11.9,1,1, 2.510, 10490.843, 431.733, 52865.171 25/01/27,03:25:26,06,08,1, 11.9,1,1, 2.510, 10490.852, 431.766, 52865.042 25/01/27,03:25:26,07,08,1, 11.9,1,1, 2.510, 10490.845, 431.745, 52864.977 25/01/27,03:25:26,08,08,1, 11.9,1,1, 2.510, 10490.842, 431.744, 52865.099 25/01/27,03:25:26,09,08,1, 11.9,1,1, 2.510, 10490.844, 431.779, 52865.179 25/01/27,03:25:26,10,08,1, 11.9,1,1, 2.510, 10490.851, 431.756, 52865.191 25/01/27,03:25:26,11,08,1, 11.9,1,1, 2.510, 10490.841, 431.778, 52865.254 25/01/27,03:25:26,12,08,1, 11.9,1,1, 2.510, 10490.844, 431.752, 52865.179 25/01/27,03:25:26,13,08,1, 11.9,1,1, 2.510, 10490.853, 431.761, 52865.053 25/01/27,03:25:26,14,08,1, 11.9,1,1, 2.510, 10490.822, 431.758, 52865.099 25/01/27,03:25:26,15,08,1, 11.9,1,1, 2.510, 10490.859, 431.771, 52865.098 25/01/27,03:25:26,16,08,1, 11.9,1,1, 2.510, 10490.845, 431.773, 52865.104 25/01/27,03:25:26,17,08,1, 11.9,1,1, 2.510, 10490.832, 431.759, 52865.110 25/01/27,03:25:26,18,08,1, 11.9,1,1, 2.510, 10490.859, 431.806, 52865.166 25/01/27,03:25:26,19,08,1, 11.9,1,1, 2.510, 10490.846, 431.791, 52865.129 25/01/27,03:25:27,00,08,1, 11.8,1,1, 2.518, 10490.844, 431.791, 52865.129 25/01/27,03:25:27,01,08,1, 11.8,1,1, 2.518, 10490.882, 431.784, 52865.064 25/01/27,03:25:27,02,08,1, 11.8,1,1, 2.518, 10490.867, 431.771, 52865.055 25/01/27,03:25:27,03,08,1, 11.8,1,1, 2.518, 10490.872, 431.792, 52865.105 25/01/27,03:25:27,04,08,1, 11.8,1,1, 2.518, 10490.867, 431.768, 52865.097 25/01/27,03:25:27,05,08,1, 11.8,1,1, 2.518, 10490.877, 431.800, 52865.093 25/01/27,03:25:27,06,08,1, 11.8,1,1, 2.518, 10490.863, 431.797, 52865.080 25/01/27,03:25:27,07,08,1, 11.8,1,1, 2.518, 10490.840, 431.795, 52865.088 25/01/27,03:25:27,08,08,1, 11.8,1,1, 2.518, 10490.882, 431.781, 52865.090 25/01/27,03:25:27,09,08,1, 11.8,1,1, 2.518, 10490.863, 431.792, 52865.132 25/01/27,03:25:27,10,08,1, 11.8,1,1, 2.518, 10490.876, 431.797, 52865.116 25/01/27,03:25:27,11,08,1, 11.8,1,1, 2.518, 10490.858, 431.789, 52865.186 25/01/27,03:25:27,12,08,1, 11.8,1,1, 2.518, 10490.858, 431.780, 52865.108 25/01/27,03:25:27,13,08,1, 11.8,1,1, 2.518, 10490.878, 431.780, 52865.049 25/01/27,03:25:27,14,08,1, 11.8,1,1, 2.518, 10490.859, 431.785, 52865.019 25/01/27,03:25:27,15,08,1, 11.8,1,1, 2.518, 10490.874, 431.790, 52865.076 25/01/27,03:25:27,16,08,1, 11.8,1,1, 2.518, 10490.885, 431.810, 52865.031 25/01/27,03:25:27,17,08,1, 11.8,1,1, 2.518, 10490.881, 431.807, 52865.084 25/01/27,03:25:27,18,08,1, 11.8,1,1, 2.518, 10490.855, 431.799, 52865.078 25/01/27,03:25:27,19,08,1, 11.8,1,1, 2.518, 10490.881, 431.788, 52865.139 25/01/27,03:25:28,00,08,1, 11.9,1,1, 2.511, 10490.878, 431.788, 52865.139 25/01/27,03:25:28,01,08,1, 11.9,1,1, 2.511, 10490.885, 431.817, 52865.085 25/01/27,03:25:28,02,08,1, 11.9,1,1, 2.511, 10490.884, 431.799, 52865.075 25/01/27,03:25:28,03,08,1, 11.9,1,1, 2.511, 10490.875, 431.790, 52865.144 25/01/27,03:25:28,04,08,1, 11.9,1,1, 2.511, 10490.879, 431.810, 52865.111 25/01/27,03:25:28,05,08,1, 11.9,1,1, 2.511, 10490.876, 431.813, 52865.137 25/01/27,03:25:28,06,08,1, 11.9,1,1, 2.511, 10490.912, 431.818, 52865.127 25/01/27,03:25:28,07,08,1, 11.9,1,1, 2.511, 10490.907, 431.822, 52865.034 25/01/27,03:25:28,08,08,1, 11.9,1,1, 2.511, 10490.916, 431.821, 52865.087 25/01/27,03:25:28,09,08,1, 11.9,1,1, 2.511, 10490.901, 431.794, 52865.053 25/01/27,03:25:28,10,08,1, 11.9,1,1, 2.511, 10490.907, 431.809, 52865.149 25/01/27,03:25:28,11,08,1, 11.9,1,1, 2.511, 10490.902, 431.850, 52865.180 25/01/27,03:25:28,12,08,1, 11.9,1,1, 2.511, 10490.915, 431.831, 52865.149 25/01/27,03:25:28,13,08,1, 11.9,1,1, 2.511, 10490.900, 431.839, 52865.209 25/01/27,03:25:28,14,08,1, 11.9,1,1, 2.511, 10490.917, 431.834, 52865.081 25/01/27,03:25:28,15,08,1, 11.9,1,1, 2.511, 10490.891, 431.851, 52865.216 25/01/27,03:25:28,16,08,1, 11.9,1,1, 2.511, 10490.947, 431.830, 52865.032 25/01/27,03:25:28,17,08,1, 11.9,1,1, 2.511, 10490.899, 431.832, 52865.137 25/01/27,03:25:28,18,08,1, 11.9,1,1, 2.511, 10490.917, 431.857, 52865.123 25/01/27,03:25:28,19,08,1, 11.9,1,1, 2.511, 10490.935, 431.869, 52865.093 25/01/27,03:25:29,00,08,1, 11.9,1,1, 2.515, 10490.928, 431.869, 52865.093 25/01/27,03:25:29,01,08,1, 11.9,1,1, 2.515, 10490.909, 431.859, 52865.095 25/01/27,03:25:29,02,08,1, 11.9,1,1, 2.515, 10490.923, 431.841, 52865.032 25/01/27,03:25:29,03,08,1, 11.9,1,1, 2.515, 10490.907, 431.842, 52865.116 25/01/27,03:25:29,04,08,1, 11.9,1,1, 2.515, 10490.936, 431.848, 52865.033 25/01/27,03:25:29,05,08,1, 11.9,1,1, 2.515, 10490.944, 431.857, 52865.206 25/01/27,03:25:29,06,08,1, 11.9,1,1, 2.515, 10490.908, 431.855, 52865.169 25/01/27,03:25:29,07,08,1, 11.9,1,1, 2.515, 10490.937, 431.841, 52865.121 25/01/27,03:25:29,08,08,1, 11.9,1,1, 2.515, 10490.908, 431.840, 52865.135 25/01/27,03:25:29,09,08,1, 11.9,1,1, 2.515, 10490.896, 431.854, 52865.087 25/01/27,03:25:29,10,08,1, 11.9,1,1, 2.515, 10490.918, 431.877, 52865.096 25/01/27,03:25:29,11,08,1, 11.9,1,1, 2.515, 10490.944, 431.872, 52865.136 25/01/27,03:25:29,12,08,1, 11.9,1,1, 2.515, 10490.928, 431.845, 52865.140 25/01/27,03:25:29,13,08,1, 11.9,1,1, 2.515, 10490.922, 431.840, 52865.095 25/01/27,03:25:29,14,08,1, 11.9,1,1, 2.515, 10490.930, 431.858, 52865.054 25/01/27,03:25:29,15,08,1, 11.9,1,1, 2.515, 10490.913, 431.872, 52865.110 25/01/27,03:25:29,16,08,1, 11.9,1,1, 2.515, 10490.950, 431.873, 52865.104 25/01/27,03:25:29,17,08,1, 11.9,1,1, 2.515, 10490.964, 431.872, 52865.156 25/01/27,03:25:29,18,08,1, 11.9,1,1, 2.515, 10490.936, 431.873, 52865.185 25/01/27,03:25:29,19,08,1, 11.9,1,1, 2.515, 10490.926, 431.895, 52865.139 25/01/27,03:25:30,00,08,1, 11.9,1,1, 2.519, 10490.919, 431.895, 52865.139 25/01/27,03:25:30,01,08,1, 11.9,1,1, 2.519, 10490.964, 431.877, 52865.172 25/01/27,03:25:30,02,08,1, 11.9,1,1, 2.519, 10490.955, 431.867, 52865.174 25/01/27,03:25:30,03,08,1, 11.9,1,1, 2.519, 10490.964, 431.898, 52865.203 25/01/27,03:25:30,04,08,1, 11.9,1,1, 2.519, 10490.952, 431.894, 52865.173 25/01/27,03:25:30,05,08,1, 11.9,1,1, 2.519, 10490.942, 431.902, 52865.162 25/01/27,03:25:30,06,08,1, 11.9,1,1, 2.519, 10490.955, 431.890, 52865.134 25/01/27,03:25:30,07,08,1, 11.9,1,1, 2.519, 10490.936, 431.869, 52865.094 25/01/27,03:25:30,08,08,1, 11.9,1,1, 2.519, 10490.953, 431.888, 52865.106 25/01/27,03:25:30,09,08,1, 11.9,1,1, 2.519, 10490.988, 431.889, 52865.062 25/01/27,03:25:30,10,08,1, 11.9,1,1, 2.519, 10490.932, 431.890, 52865.137 25/01/27,03:25:30,11,08,1, 11.9,1,1, 2.519, 10490.964, 431.880, 52865.114 25/01/27,03:25:30,12,08,1, 11.9,1,1, 2.519, 10490.975, 431.896, 52865.116 25/01/27,03:25:30,13,08,1, 11.9,1,1, 2.519, 10490.983, 431.912, 52865.180 25/01/27,03:25:30,14,08,1, 11.9,1,1, 2.519, 10490.981, 431.920, 52865.215 25/01/27,03:25:30,15,08,1, 11.9,1,1, 2.519, 10490.958, 431.903, 52865.191 25/01/27,03:25:30,16,08,1, 11.9,1,1, 2.519, 10490.978, 431.906, 52865.101 25/01/27,03:25:30,17,08,1, 11.9,1,1, 2.519, 10490.960, 431.910, 52865.118 25/01/27,03:25:30,18,08,1, 11.9,1,1, 2.519, 10490.936, 431.929, 52865.236 25/01/27,03:25:30,19,08,1, 11.9,1,1, 2.519, 10490.987, 431.883, 52865.167 25/01/27,03:25:31,00,08,1, 11.9,1,1, 2.516, 10490.986, 431.883, 52865.167 25/01/27,03:25:31,01,08,1, 11.9,1,1, 2.516, 10490.968, 431.878, 52865.107 25/01/27,03:25:31,02,08,1, 11.9,1,1, 2.516, 10490.976, 431.893, 52865.196 25/01/27,03:25:31,03,08,1, 11.9,1,1, 2.516, 10491.004, 431.895, 52865.174 25/01/27,03:25:31,04,08,1, 11.9,1,1, 2.516, 10490.976, 431.895, 52865.180 25/01/27,03:25:31,05,08,1, 11.9,1,1, 2.516, 10490.984, 431.936, 52865.194 25/01/27,03:25:31,06,08,1, 11.9,1,1, 2.516, 10491.004, 431.871, 52865.225 25/01/27,03:25:31,07,08,1, 11.9,1,1, 2.516, 10490.992, 431.898, 52865.209 25/01/27,03:25:31,08,08,1, 11.9,1,1, 2.516, 10490.999, 431.918, 52865.222 25/01/27,03:25:31,09,08,1, 11.9,1,1, 2.516, 10490.982, 431.907, 52865.196 25/01/27,03:25:31,10,08,1, 11.9,1,1, 2.516, 10490.992, 431.890, 52865.231 25/01/27,03:25:31,11,08,1, 11.9,1,1, 2.516, 10490.979, 431.928, 52865.162 25/01/27,03:25:31,12,08,1, 11.9,1,1, 2.516, 10490.998, 431.943, 52865.192 25/01/27,03:25:31,13,08,1, 11.9,1,1, 2.516, 10491.011, 431.923, 52865.185 25/01/27,03:25:31,14,08,1, 11.9,1,1, 2.516, 10490.972, 431.924, 52865.196 25/01/27,03:25:31,15,08,1, 11.9,1,1, 2.516, 10490.999, 431.911, 52865.158 25/01/27,03:25:31,16,08,1, 11.9,1,1, 2.516, 10491.004, 431.918, 52865.099 25/01/27,03:25:31,17,08,1, 11.9,1,1, 2.516, 10490.997, 431.939, 52865.180 25/01/27,03:25:31,18,08,1, 11.9,1,1, 2.516, 10491.017, 431.918, 52865.091 25/01/27,03:25:31,19,08,1, 11.9,1,1, 2.516, 10491.008, 431.903, 52865.117 25/01/27,03:25:32,00,08,1, 12.0,1,1, 2.513, 10491.003, 431.903, 52865.117 25/01/27,03:25:32,01,08,1, 12.0,1,1, 2.513, 10491.021, 431.957, 52865.175 25/01/27,03:25:32,02,08,1, 12.0,1,1, 2.513, 10491.007, 431.946, 52865.165 25/01/27,03:25:32,03,08,1, 12.0,1,1, 2.513, 10491.025, 431.927, 52865.176 25/01/27,03:25:32,04,08,1, 12.0,1,1, 2.513, 10491.004, 431.933, 52865.158 25/01/27,03:25:32,05,08,1, 12.0,1,1, 2.513, 10491.011, 431.942, 52865.163 25/01/27,03:25:32,06,08,1, 12.0,1,1, 2.513, 10491.019, 431.953, 52865.212 25/01/27,03:25:32,07,08,1, 12.0,1,1, 2.513, 10491.011, 431.953, 52865.188 25/01/27,03:25:32,08,08,1, 12.0,1,1, 2.513, 10491.018, 431.964, 52865.155 25/01/27,03:25:32,09,08,1, 12.0,1,1, 2.513, 10491.015, 431.932, 52865.063 25/01/27,03:25:32,10,08,1, 12.0,1,1, 2.513, 10491.016, 431.945, 52865.059 25/01/27,03:25:32,11,08,1, 12.0,1,1, 2.513, 10490.998, 431.947, 52865.136 25/01/27,03:25:32,12,08,1, 12.0,1,1, 2.513, 10491.014, 431.973, 52865.202 25/01/27,03:25:32,13,08,1, 12.0,1,1, 2.513, 10491.014, 431.961, 52865.169 25/01/27,03:25:32,14,08,1, 12.0,1,1, 2.513, 10491.014, 431.962, 52865.188 25/01/27,03:25:32,15,08,1, 12.0,1,1, 2.513, 10491.013, 431.962, 52865.176 25/01/27,03:25:32,16,08,1, 12.0,1,1, 2.513, 10491.022, 431.966, 52865.166 25/01/27,03:25:32,17,08,1, 12.0,1,1, 2.513, 10491.015, 431.947, 52865.150 25/01/27,03:25:32,18,08,1, 12.0,1,1, 2.513, 10490.993, 431.955, 52865.152 25/01/27,03:25:32,19,08,1, 12.0,1,1, 2.513, 10490.986, 431.967, 52865.159 25/01/27,03:25:33,00,08,1, 11.9,1,1, 2.514, 10490.978, 431.967, 52865.159 25/01/27,03:25:33,01,08,1, 11.9,1,1, 2.514, 10491.006, 431.960, 52865.137 25/01/27,03:25:33,02,08,1, 11.9,1,1, 2.514, 10490.999, 431.975, 52865.062 25/01/27,03:25:33,03,08,1, 11.9,1,1, 2.514, 10491.008, 431.951, 52865.081 25/01/27,03:25:33,04,08,1, 11.9,1,1, 2.514, 10491.015, 431.968, 52865.187 25/01/27,03:25:33,05,08,1, 11.9,1,1, 2.514, 10490.987, 431.956, 52865.155 25/01/27,03:25:33,06,08,1, 11.9,1,1, 2.514, 10491.002, 431.974, 52865.157 25/01/27,03:25:33,07,08,1, 11.9,1,1, 2.514, 10491.044, 431.975, 52865.163 25/01/27,03:25:33,08,08,1, 11.9,1,1, 2.514, 10491.028, 431.965, 52865.124 25/01/27,03:25:33,09,08,1, 11.9,1,1, 2.514, 10491.028, 431.989, 52865.175 25/01/27,03:25:33,10,08,1, 11.9,1,1, 2.514, 10491.038, 431.988, 52865.190 25/01/27,03:25:33,11,08,1, 11.9,1,1, 2.514, 10491.030, 431.995, 52865.126 25/01/27,03:25:33,12,08,1, 11.9,1,1, 2.514, 10491.054, 431.972, 52865.009 25/01/27,03:25:33,13,08,1, 11.9,1,1, 2.514, 10491.026, 431.998, 52865.212 25/01/27,03:25:33,14,08,1, 11.9,1,1, 2.514, 10491.032, 431.978, 52865.099 25/01/27,03:25:33,15,08,1, 11.9,1,1, 2.514, 10491.053, 431.970, 52865.075 25/01/27,03:25:33,16,08,1, 11.9,1,1, 2.514, 10491.036, 431.972, 52865.158 25/01/27,03:25:33,17,08,1, 11.9,1,1, 2.514, 10491.047, 431.966, 52865.032 25/01/27,03:25:33,18,08,1, 11.9,1,1, 2.514, 10491.042, 431.971, 52865.141 25/01/27,03:25:33,19,08,1, 11.9,1,1, 2.514, 10491.038, 431.966, 52865.110 25/01/27,03:25:34,00,08,1, 11.9,1,1, 2.517, 10491.036, 431.966, 52865.110 25/01/27,03:25:34,01,08,1, 11.9,1,1, 2.517, 10491.025, 431.992, 52865.153 25/01/27,03:25:34,02,08,1, 11.9,1,1, 2.517, 10491.025, 431.991, 52865.225 25/01/27,03:25:34,03,08,1, 11.9,1,1, 2.517, 10491.032, 431.979, 52865.137 25/01/27,03:25:34,04,08,1, 11.9,1,1, 2.517, 10491.051, 431.975, 52865.172 25/01/27,03:25:34,05,08,1, 11.9,1,1, 2.517, 10491.069, 432.000, 52865.120 25/01/27,03:25:34,06,08,1, 11.9,1,1, 2.517, 10491.045, 432.021, 52865.104 25/01/27,03:25:34,07,08,1, 11.9,1,1, 2.517, 10491.050, 432.013, 52865.118 25/01/27,03:25:34,08,08,1, 11.9,1,1, 2.517, 10491.087, 432.010, 52865.168 25/01/27,03:25:34,09,08,1, 11.9,1,1, 2.517, 10491.062, 432.001, 52865.205 25/01/27,03:25:34,10,08,1, 11.9,1,1, 2.517, 10491.070, 432.000, 52865.158 25/01/27,03:25:34,11,08,1, 11.9,1,1, 2.517, 10491.053, 432.012, 52865.176 25/01/27,03:25:34,12,08,1, 11.9,1,1, 2.517, 10491.073, 431.992, 52865.137 25/01/27,03:25:34,13,08,1, 11.9,1,1, 2.517, 10491.037, 432.022, 52865.200 25/01/27,03:25:34,14,08,1, 11.9,1,1, 2.517, 10491.062, 432.010, 52865.177 25/01/27,03:25:34,15,08,1, 11.9,1,1, 2.517, 10491.071, 432.007, 52865.212 25/01/27,03:25:34,16,08,1, 11.9,1,1, 2.517, 10491.083, 431.999, 52865.169 25/01/27,03:25:34,17,08,1, 11.9,1,1, 2.517, 10491.076, 432.004, 52865.140 25/01/27,03:25:34,18,08,1, 11.9,1,1, 2.517, 10491.094, 432.010, 52865.179 25/01/27,03:25:34,19,08,1, 11.9,1,1, 2.517, 10491.094, 431.991, 52865.091 25/01/27,03:25:35,00,08,1, 11.9,1,1, 2.513, 10491.086, 431.991, 52865.091 25/01/27,03:25:35,01,08,1, 11.9,1,1, 2.513, 10491.065, 432.005, 52865.200 25/01/27,03:25:35,02,08,1, 11.9,1,1, 2.513, 10491.091, 432.019, 52865.141 25/01/27,03:25:35,03,08,1, 11.9,1,1, 2.513, 10491.103, 432.005, 52865.104 25/01/27,03:25:35,04,08,1, 11.9,1,1, 2.513, 10491.097, 432.008, 52865.182 25/01/27,03:25:35,05,08,1, 11.9,1,1, 2.513, 10491.084, 432.001, 52865.121 25/01/27,03:25:35,06,08,1, 11.9,1,1, 2.513, 10491.080, 432.030, 52865.182 25/01/27,03:25:35,07,08,1, 11.9,1,1, 2.513, 10491.068, 431.993, 52865.142 25/01/27,03:25:35,08,08,1, 11.9,1,1, 2.513, 10491.082, 432.023, 52865.181 25/01/27,03:25:35,09,08,1, 11.9,1,1, 2.513, 10491.087, 432.002, 52865.119 25/01/27,03:25:35,10,08,1, 11.9,1,1, 2.513, 10491.099, 431.999, 52865.148 25/01/27,03:25:35,11,08,1, 11.9,1,1, 2.513, 10491.068, 432.000, 52865.180 25/01/27,03:25:35,12,08,1, 11.9,1,1, 2.513, 10491.082, 432.016, 52865.134 25/01/27,03:25:35,13,08,1, 11.9,1,1, 2.513, 10491.072, 432.019, 52865.108 25/01/27,03:25:35,14,08,1, 11.9,1,1, 2.513, 10491.081, 432.035, 52865.209 25/01/27,03:25:35,15,08,1, 11.9,1,1, 2.513, 10491.103, 432.023, 52865.188 25/01/27,03:25:35,16,08,1, 11.9,1,1, 2.513, 10491.102, 432.025, 52865.134 25/01/27,03:25:35,17,08,1, 11.9,1,1, 2.513, 10491.119, 432.013, 52865.144 25/01/27,03:25:35,18,08,1, 11.9,1,1, 2.513, 10491.110, 432.002, 52865.035 25/01/27,03:25:35,19,08,1, 11.9,1,1, 2.513, 10491.082, 431.999, 52865.032 25/01/27,03:25:36,00,08,1, 12.0,1,1, 2.515, 10491.078, 431.999, 52865.032 25/01/27,03:25:36,01,08,1, 12.0,1,1, 2.515, 10491.083, 432.026, 52865.104 25/01/27,03:25:36,02,08,1, 12.0,1,1, 2.515, 10491.108, 432.025, 52865.168 25/01/27,03:25:36,03,08,1, 12.0,1,1, 2.515, 10491.112, 432.013, 52865.097 25/01/27,03:25:36,04,08,1, 12.0,1,1, 2.515, 10491.111, 432.022, 52865.114 25/01/27,03:25:36,05,08,1, 12.0,1,1, 2.515, 10491.093, 432.025, 52865.100 25/01/27,03:25:36,06,08,1, 12.0,1,1, 2.515, 10491.106, 432.043, 52865.148 25/01/27,03:25:36,07,08,1, 12.0,1,1, 2.515, 10491.099, 432.021, 52865.110 25/01/27,03:25:36,08,08,1, 12.0,1,1, 2.515, 10491.109, 432.032, 52865.177 25/01/27,03:25:36,09,08,1, 12.0,1,1, 2.515, 10491.083, 432.037, 52865.132 25/01/27,03:25:36,10,08,1, 12.0,1,1, 2.515, 10491.100, 432.005, 52865.046 25/01/27,03:25:36,11,08,1, 12.0,1,1, 2.515, 10491.106, 431.998, 52865.071 25/01/27,03:25:36,12,08,1, 12.0,1,1, 2.515, 10491.112, 432.004, 52865.050 25/01/27,03:25:36,13,08,1, 12.0,1,1, 2.515, 10491.123, 432.018, 52865.108 25/01/27,03:25:36,14,08,1, 12.0,1,1, 2.515, 10491.096, 432.035, 52865.106 25/01/27,03:25:36,15,08,1, 12.0,1,1, 2.515, 10491.117, 432.012, 52865.117 25/01/27,03:25:36,16,08,1, 12.0,1,1, 2.515, 10491.108, 432.054, 52865.129 25/01/27,03:25:36,17,08,1, 12.0,1,1, 2.515, 10491.097, 432.040, 52865.174 25/01/27,03:25:36,18,08,1, 12.0,1,1, 2.515, 10491.120, 432.030, 52865.162 25/01/27,03:25:36,19,08,1, 12.0,1,1, 2.515, 10491.103, 432.042, 52865.188 25/01/27,03:25:37,00,08,1, 11.9,1,1, 2.512, 10491.095, 432.042, 52865.188 25/01/27,03:25:37,01,08,1, 11.9,1,1, 2.512, 10491.121, 432.015, 52865.173 25/01/27,03:25:37,02,08,1, 11.9,1,1, 2.512, 10491.124, 432.047, 52865.196 25/01/27,03:25:37,03,08,1, 11.9,1,1, 2.512, 10491.114, 432.036, 52865.163 25/01/27,03:25:37,04,08,1, 11.9,1,1, 2.512, 10491.117, 432.050, 52865.166 25/01/27,03:25:37,05,08,1, 11.9,1,1, 2.512, 10491.106, 432.036, 52865.148 25/01/27,03:25:37,06,08,1, 11.9,1,1, 2.512, 10491.116, 432.006, 52865.144 25/01/27,03:25:37,07,08,1, 11.9,1,1, 2.512, 10491.111, 432.011, 52865.156 25/01/27,03:25:37,08,08,1, 11.9,1,1, 2.512, 10491.136, 432.012, 52865.182 25/01/27,03:25:37,09,08,1, 11.9,1,1, 2.512, 10491.118, 432.015, 52865.223 25/01/27,03:25:37,10,08,1, 11.9,1,1, 2.512, 10491.126, 432.017, 52865.121 25/01/27,03:25:37,11,08,1, 11.9,1,1, 2.512, 10491.122, 432.041, 52865.110 25/01/27,03:25:37,12,08,1, 11.9,1,1, 2.512, 10491.129, 432.025, 52865.073 25/01/27,03:25:37,13,08,1, 11.9,1,1, 2.512, 10491.125, 432.026, 52865.133 25/01/27,03:25:37,14,08,1, 11.9,1,1, 2.512, 10491.131, 432.050, 52865.178 25/01/27,03:25:37,15,08,1, 11.9,1,1, 2.512, 10491.119, 432.002, 52865.169 25/01/27,03:25:37,16,08,1, 11.9,1,1, 2.512, 10491.130, 432.054, 52865.110 25/01/27,03:25:37,17,08,1, 11.9,1,1, 2.512, 10491.120, 432.024, 52865.169 25/01/27,03:25:37,18,08,1, 11.9,1,1, 2.512, 10491.120, 432.025, 52865.086 25/01/27,03:25:37,19,08,1, 11.9,1,1, 2.512, 10491.146, 432.043, 52865.112 25/01/27,03:25:38,00,08,1, 11.9,1,1, 2.515, 10491.145, 432.043, 52865.112 25/01/27,03:25:38,01,08,1, 11.9,1,1, 2.515, 10491.154, 432.062, 52865.143 25/01/27,03:25:38,02,08,1, 11.9,1,1, 2.515, 10491.170, 432.043, 52865.206 25/01/27,03:25:38,03,08,1, 11.9,1,1, 2.515, 10491.110, 432.026, 52865.220 25/01/27,03:25:38,04,08,1, 11.9,1,1, 2.515, 10491.141, 432.051, 52865.203 25/01/27,03:25:38,05,08,1, 11.9,1,1, 2.515, 10491.141, 432.050, 52865.112 25/01/27,03:25:38,06,08,1, 11.9,1,1, 2.515, 10491.154, 432.015, 52865.152 25/01/27,03:25:38,07,08,1, 11.9,1,1, 2.515, 10491.132, 432.037, 52865.143 25/01/27,03:25:38,08,08,1, 11.9,1,1, 2.515, 10491.138, 432.018, 52865.105 25/01/27,03:25:38,09,08,1, 11.9,1,1, 2.515, 10491.143, 432.048, 52865.132 25/01/27,03:25:38,10,08,1, 11.9,1,1, 2.515, 10491.159, 432.022, 52865.131 25/01/27,03:25:38,11,08,1, 11.9,1,1, 2.515, 10491.141, 432.036, 52865.116 25/01/27,03:25:38,12,08,1, 11.9,1,1, 2.515, 10491.162, 432.038, 52865.105 25/01/27,03:25:38,13,08,1, 11.9,1,1, 2.515, 10491.147, 432.042, 52865.065 25/01/27,03:25:38,14,08,1, 11.9,1,1, 2.515, 10491.140, 432.062, 52865.179 25/01/27,03:25:38,15,08,1, 11.9,1,1, 2.515, 10491.158, 432.053, 52865.124 25/01/27,03:25:38,16,08,1, 11.9,1,1, 2.515, 10491.153, 432.042, 52865.191 25/01/27,03:25:38,17,08,1, 11.9,1,1, 2.515, 10491.135, 432.034, 52865.106 25/01/27,03:25:38,18,08,1, 11.9,1,1, 2.515, 10491.138, 432.042, 52865.178 25/01/27,03:25:38,19,08,1, 11.9,1,1, 2.515, 10491.152, 432.044, 52865.124 25/01/27,03:25:39,00,08,1, 11.9,1,1, 2.517, 10491.145, 432.044, 52865.124 25/01/27,03:25:39,01,08,1, 11.9,1,1, 2.517, 10491.166, 432.037, 52865.122 25/01/27,03:25:39,02,08,1, 11.9,1,1, 2.517, 10491.161, 432.043, 52865.151 25/01/27,03:25:39,03,08,1, 11.9,1,1, 2.517, 10491.148, 432.029, 52865.078 25/01/27,03:25:39,04,08,1, 11.9,1,1, 2.517, 10491.166, 432.032, 52865.174 25/01/27,03:25:39,05,08,1, 11.9,1,1, 2.517, 10491.149, 432.030, 52865.104 25/01/27,03:25:39,06,08,1, 11.9,1,1, 2.517, 10491.162, 432.026, 52865.148 25/01/27,03:25:39,07,08,1, 11.9,1,1, 2.517, 10491.164, 432.052, 52865.192 25/01/27,03:25:39,08,08,1, 11.9,1,1, 2.517, 10491.155, 432.042, 52865.152 25/01/27,03:25:39,09,08,1, 11.9,1,1, 2.517, 10491.160, 432.044, 52865.200 25/01/27,03:25:39,10,08,1, 11.9,1,1, 2.517, 10491.147, 432.051, 52865.131 25/01/27,03:25:39,11,08,1, 11.9,1,1, 2.517, 10491.179, 432.042, 52865.196 25/01/27,03:25:39,12,08,1, 11.9,1,1, 2.517, 10491.166, 432.054, 52865.159 25/01/27,03:25:39,13,08,1, 11.9,1,1, 2.517, 10491.179, 432.015, 52865.095 25/01/27,03:25:39,14,08,1, 11.9,1,1, 2.517, 10491.189, 432.058, 52865.133 25/01/27,03:25:39,15,08,1, 11.9,1,1, 2.517, 10491.188, 432.039, 52865.112 25/01/27,03:25:39,16,08,1, 11.9,1,1, 2.517, 10491.172, 432.030, 52865.000 25/01/27,03:25:39,17,08,1, 11.9,1,1, 2.517, 10491.194, 432.038, 52865.158 25/01/27,03:25:39,18,08,1, 11.9,1,1, 2.517, 10491.182, 432.041, 52865.062 25/01/27,03:25:39,19,08,1, 11.9,1,1, 2.517, 10491.195, 432.050, 52865.070 25/01/27,03:25:40,00,08,1, 12.0,1,1, 2.516, 10491.186, 432.050, 52865.070 25/01/27,03:25:40,01,08,1, 12.0,1,1, 2.516, 10491.166, 432.042, 52865.133 25/01/27,03:25:40,02,08,1, 12.0,1,1, 2.516, 10491.186, 432.052, 52865.108 25/01/27,03:25:40,03,08,1, 12.0,1,1, 2.516, 10491.176, 432.037, 52865.133 25/01/27,03:25:40,04,08,1, 12.0,1,1, 2.516, 10491.178, 432.037, 52865.121 25/01/27,03:25:40,05,08,1, 12.0,1,1, 2.516, 10491.145, 432.050, 52865.159 25/01/27,03:25:40,06,08,1, 12.0,1,1, 2.516, 10491.163, 432.037, 52865.129 25/01/27,03:25:40,07,08,1, 12.0,1,1, 2.516, 10491.169, 432.054, 52865.176 25/01/27,03:25:40,08,08,1, 12.0,1,1, 2.516, 10491.149, 432.037, 52865.157 25/01/27,03:25:40,09,08,1, 12.0,1,1, 2.516, 10491.156, 432.048, 52865.155 25/01/27,03:25:40,10,08,1, 12.0,1,1, 2.516, 10491.154, 432.025, 52865.150 25/01/27,03:25:40,11,08,1, 12.0,1,1, 2.516, 10491.167, 432.010, 52865.118 25/01/27,03:25:40,12,08,1, 12.0,1,1, 2.516, 10491.186, 432.024, 52865.111 25/01/27,03:25:40,13,08,1, 12.0,1,1, 2.516, 10491.169, 432.004, 52865.109 25/01/27,03:25:40,14,08,1, 12.0,1,1, 2.516, 10491.174, 432.018, 52865.100 25/01/27,03:25:40,15,08,1, 12.0,1,1, 2.516, 10491.172, 432.015, 52865.124 25/01/27,03:25:40,16,08,1, 12.0,1,1, 2.516, 10491.181, 432.009, 52865.136 25/01/27,03:25:40,17,08,1, 12.0,1,1, 2.516, 10491.175, 432.006, 52865.203 25/01/27,03:25:40,18,08,1, 12.0,1,1, 2.516, 10491.180, 432.017, 52865.168 25/01/27,03:25:40,19,08,1, 12.0,1,1, 2.516, 10491.184, 432.000, 52865.098 25/01/27,03:25:41,00,08,1, 11.9,1,1, 2.511, 10491.178, 432.000, 52865.098 25/01/27,03:25:41,01,08,1, 11.9,1,1, 2.511, 10491.194, 432.003, 52865.063 25/01/27,03:25:41,02,08,1, 11.9,1,1, 2.511, 10491.178, 432.000, 52865.199 25/01/27,03:25:41,03,08,1, 11.9,1,1, 2.511, 10491.187, 432.006, 52865.116 25/01/27,03:25:41,04,08,1, 11.9,1,1, 2.511, 10491.208, 432.014, 52865.125 25/01/27,03:25:41,05,08,1, 11.9,1,1, 2.511, 10491.199, 432.023, 52865.106 25/01/27,03:25:41,06,08,1, 11.9,1,1, 2.511, 10491.192, 432.006, 52865.103 25/01/27,03:25:41,07,08,1, 11.9,1,1, 2.511, 10491.199, 432.016, 52865.112 25/01/27,03:25:41,08,08,1, 11.9,1,1, 2.511, 10491.182, 432.004, 52865.125 25/01/27,03:25:41,09,08,1, 11.9,1,1, 2.511, 10491.188, 432.007, 52865.143 25/01/27,03:25:41,10,08,1, 11.9,1,1, 2.511, 10491.209, 432.021, 52865.205 25/01/27,03:25:41,11,08,1, 11.9,1,1, 2.511, 10491.194, 432.019, 52865.203 25/01/27,03:25:41,12,08,1, 11.9,1,1, 2.511, 10491.202, 431.987, 52865.185 25/01/27,03:25:41,13,08,1, 11.9,1,1, 2.511, 10491.171, 431.998, 52865.160 25/01/27,03:25:41,14,08,1, 11.9,1,1, 2.511, 10491.199, 432.002, 52865.034 25/01/27,03:25:41,15,08,1, 11.9,1,1, 2.511, 10491.225, 431.988, 52865.055 25/01/27,03:25:41,16,08,1, 11.9,1,1, 2.511, 10491.207, 431.998, 52865.095 25/01/27,03:25:41,17,08,1, 11.9,1,1, 2.511, 10491.201, 431.995, 52865.134 25/01/27,03:25:41,18,08,1, 11.9,1,1, 2.511, 10491.221, 431.998, 52865.100 25/01/27,03:25:41,19,08,1, 11.9,1,1, 2.511, 10491.220, 432.006, 52865.137 25/01/27,03:25:42,00,08,1, 11.9,1,1, 2.517, 10491.220, 432.006, 52865.137 25/01/27,03:25:42,01,08,1, 11.9,1,1, 2.517, 10491.223, 432.000, 52865.115 25/01/27,03:25:42,02,08,1, 11.9,1,1, 2.517, 10491.199, 431.987, 52865.122 25/01/27,03:25:42,03,08,1, 11.9,1,1, 2.517, 10491.208, 431.995, 52865.119 25/01/27,03:25:42,04,08,1, 11.9,1,1, 2.517, 10491.189, 431.979, 52865.183 25/01/27,03:25:42,05,08,1, 11.9,1,1, 2.517, 10491.214, 431.993, 52865.166 25/01/27,03:25:42,06,08,1, 11.9,1,1, 2.517, 10491.216, 431.984, 52865.079 25/01/27,03:25:42,07,08,1, 11.9,1,1, 2.517, 10491.219, 432.011, 52865.139 25/01/27,03:25:42,08,08,1, 11.9,1,1, 2.517, 10491.217, 432.032, 52865.125 25/01/27,03:25:42,09,08,1, 11.9,1,1, 2.517, 10491.220, 432.007, 52865.182 25/01/27,03:25:42,10,08,1, 11.9,1,1, 2.517, 10491.209, 432.005, 52865.089 25/01/27,03:25:42,11,08,1, 11.9,1,1, 2.517, 10491.214, 431.998, 52865.088 25/01/27,03:25:42,12,08,1, 11.9,1,1, 2.517, 10491.231, 432.012, 52865.129 25/01/27,03:25:42,13,08,1, 11.9,1,1, 2.517, 10491.242, 432.019, 52865.138 25/01/27,03:25:42,14,08,1, 11.9,1,1, 2.517, 10491.235, 431.999, 52865.129 25/01/27,03:25:42,15,08,1, 11.9,1,1, 2.517, 10491.245, 432.000, 52865.105 25/01/27,03:25:42,16,08,1, 11.9,1,1, 2.517, 10491.241, 431.995, 52865.160 25/01/27,03:25:42,17,08,1, 11.9,1,1, 2.517, 10491.207, 431.991, 52865.091 25/01/27,03:25:42,18,08,1, 11.9,1,1, 2.517, 10491.232, 431.995, 52865.133 25/01/27,03:25:42,19,08,1, 11.9,1,1, 2.517, 10491.246, 432.013, 52865.089 25/01/27,03:25:43,00,08,1, 11.9,1,1, 2.519, 10491.245, 432.013, 52865.089 25/01/27,03:25:43,01,08,1, 11.9,1,1, 2.519, 10491.227, 431.962, 52865.128 25/01/27,03:25:43,02,08,1, 11.9,1,1, 2.519, 10491.224, 431.973, 52865.072 25/01/27,03:25:43,03,08,1, 11.9,1,1, 2.519, 10491.246, 431.979, 52865.048 25/01/27,03:25:43,04,08,1, 11.9,1,1, 2.519, 10491.243, 431.984, 52865.090 25/01/27,03:25:43,05,08,1, 11.9,1,1, 2.519, 10491.240, 431.993, 52865.153 25/01/27,03:25:43,06,08,1, 11.9,1,1, 2.519, 10491.231, 431.991, 52865.090 25/01/27,03:25:43,07,08,1, 11.9,1,1, 2.519, 10491.258, 431.997, 52865.102 25/01/27,03:25:43,08,08,1, 11.9,1,1, 2.519, 10491.263, 431.990, 52865.140 25/01/27,03:25:43,09,08,1, 11.9,1,1, 2.519, 10491.251, 431.992, 52865.146 25/01/27,03:25:43,10,08,1, 11.9,1,1, 2.519, 10491.234, 431.980, 52865.199 25/01/27,03:25:43,11,08,1, 11.9,1,1, 2.519, 10491.225, 431.993, 52865.095 25/01/27,03:25:43,12,08,1, 11.9,1,1, 2.519, 10491.226, 431.977, 52865.036 25/01/27,03:25:43,13,08,1, 11.9,1,1, 2.519, 10491.247, 431.961, 52865.115 25/01/27,03:25:43,14,08,1, 11.9,1,1, 2.519, 10491.237, 431.974, 52865.113 25/01/27,03:25:43,15,08,1, 11.9,1,1, 2.519, 10491.234, 431.975, 52865.028 25/01/27,03:25:43,16,08,1, 11.9,1,1, 2.519, 10491.258, 431.985, 52865.113 25/01/27,03:25:43,17,08,1, 11.9,1,1, 2.519, 10491.265, 431.979, 52865.109 25/01/27,03:25:43,18,08,1, 11.9,1,1, 2.519, 10491.261, 431.965, 52865.076 25/01/27,03:25:43,19,08,1, 11.9,1,1, 2.519, 10491.251, 431.956, 52865.091 25/01/27,03:25:44,00,08,1, 11.9,1,1, 2.516, 10491.245, 431.956, 52865.091 25/01/27,03:25:44,01,08,1, 11.9,1,1, 2.516, 10491.256, 431.960, 52865.114 25/01/27,03:25:44,02,08,1, 11.9,1,1, 2.516, 10491.265, 431.973, 52865.070 25/01/27,03:25:44,03,08,1, 11.9,1,1, 2.516, 10491.250, 431.945, 52865.085 25/01/27,03:25:44,04,08,1, 11.9,1,1, 2.516, 10491.260, 431.965, 52865.164 25/01/27,03:25:44,05,08,1, 11.9,1,1, 2.516, 10491.258, 431.947, 52865.081 25/01/27,03:25:44,06,08,1, 11.9,1,1, 2.516, 10491.261, 431.967, 52865.140 25/01/27,03:25:44,07,08,1, 11.9,1,1, 2.516, 10491.276, 431.948, 52865.055 25/01/27,03:25:44,08,08,1, 11.9,1,1, 2.516, 10491.252, 431.960, 52865.057 25/01/27,03:25:44,09,08,1, 11.9,1,1, 2.516, 10491.270, 431.959, 52865.098 25/01/27,03:25:44,10,08,1, 11.9,1,1, 2.516, 10491.272, 431.968, 52865.144 25/01/27,03:25:44,11,08,1, 11.9,1,1, 2.516, 10491.283, 431.940, 52865.154 25/01/27,03:25:44,12,08,1, 11.9,1,1, 2.516, 10491.275, 431.949, 52865.133 25/01/27,03:25:44,13,08,1, 11.9,1,1, 2.516, 10491.281, 431.937, 52865.145 25/01/27,03:25:44,14,08,1, 11.9,1,1, 2.516, 10491.277, 431.958, 52865.111 25/01/27,03:25:44,15,08,1, 11.9,1,1, 2.516, 10491.299, 431.959, 52865.100 25/01/27,03:25:44,16,08,1, 11.9,1,1, 2.516, 10491.266, 431.960, 52865.102 25/01/27,03:25:44,17,08,1, 11.9,1,1, 2.516, 10491.271, 431.931, 52865.142 25/01/27,03:25:44,18,08,1, 11.9,1,1, 2.516, 10491.294, 431.953, 52865.169 25/01/27,03:25:44,19,08,1, 11.9,1,1, 2.516, 10491.270, 431.942, 52865.144 25/01/27,03:25:45,00,08,1, 11.9,1,1, 2.516, 10491.261, 431.942, 52865.144 25/01/27,03:25:45,01,08,1, 11.9,1,1, 2.516, 10491.262, 431.958, 52865.109 25/01/27,03:25:45,02,08,1, 11.9,1,1, 2.516, 10491.286, 431.945, 52865.067 25/01/27,03:25:45,03,08,1, 11.9,1,1, 2.516, 10491.297, 431.952, 52865.120 25/01/27,03:25:45,04,08,1, 11.9,1,1, 2.516, 10491.263, 431.950, 52865.128 25/01/27,03:25:45,05,08,1, 11.9,1,1, 2.516, 10491.298, 431.928, 52865.050 25/01/27,03:25:45,06,08,1, 11.9,1,1, 2.516, 10491.267, 431.927, 52865.118 25/01/27,03:25:45,07,08,1, 11.9,1,1, 2.516, 10491.270, 431.931, 52865.143 25/01/27,03:25:45,08,08,1, 11.9,1,1, 2.516, 10491.292, 431.934, 52865.077 25/01/27,03:25:45,09,08,1, 11.9,1,1, 2.516, 10491.290, 431.942, 52865.149 25/01/27,03:25:45,10,08,1, 11.9,1,1, 2.516, 10491.302, 431.922, 52865.085 25/01/27,03:25:45,11,08,1, 11.9,1,1, 2.516, 10491.295, 431.941, 52865.061 25/01/27,03:25:45,12,08,1, 11.9,1,1, 2.516, 10491.279, 431.934, 52865.132 25/01/27,03:25:45,13,08,1, 11.9,1,1, 2.516, 10491.288, 431.926, 52865.057 25/01/27,03:25:45,14,08,1, 11.9,1,1, 2.516, 10491.301, 431.908, 52865.075 25/01/27,03:25:45,15,08,1, 11.9,1,1, 2.516, 10491.315, 431.909, 52864.982 25/01/27,03:25:45,16,08,1, 11.9,1,1, 2.516, 10491.300, 431.932, 52865.000 25/01/27,03:25:45,17,08,1, 11.9,1,1, 2.516, 10491.295, 431.925, 52865.120 25/01/27,03:25:45,18,08,1, 11.9,1,1, 2.516, 10491.321, 431.944, 52865.061 25/01/27,03:25:45,19,08,1, 11.9,1,1, 2.516, 10491.312, 431.916, 52865.044 25/01/27,03:25:46,00,08,1, 12.0,1,1, 2.516, 10491.312, 431.916, 52865.044 25/01/27,03:25:46,01,08,1, 12.0,1,1, 2.516, 10491.291, 431.931, 52864.990 25/01/27,03:25:46,02,08,1, 12.0,1,1, 2.516, 10491.302, 431.907, 52865.010 25/01/27,03:25:46,03,08,1, 12.0,1,1, 2.516, 10491.323, 431.923, 52865.145 25/01/27,03:25:46,04,08,1, 12.0,1,1, 2.516, 10491.304, 431.958, 52865.402 25/01/27,03:25:46,05,08,1, 12.0,1,1, 2.516, 10491.321, 431.920, 52865.145 25/01/27,03:25:46,06,08,1, 12.0,1,1, 2.516, 10491.312, 431.916, 52865.049 25/01/27,03:25:46,07,08,1, 12.0,1,1, 2.516, 10491.334, 431.908, 52865.042 25/01/27,03:25:46,08,08,1, 12.0,1,1, 2.516, 10491.306, 431.902, 52865.066 25/01/27,03:25:46,09,08,1, 12.0,1,1, 2.516, 10491.300, 431.922, 52865.088 25/01/27,03:25:46,10,08,1, 12.0,1,1, 2.516, 10491.310, 431.908, 52865.108 25/01/27,03:25:46,11,08,1, 12.0,1,1, 2.516, 10491.321, 431.918, 52865.038 25/01/27,03:25:46,12,08,1, 12.0,1,1, 2.516, 10491.328, 431.906, 52865.068 25/01/27,03:25:46,13,08,1, 12.0,1,1, 2.516, 10491.310, 431.887, 52865.112 25/01/27,03:25:46,14,08,1, 12.0,1,1, 2.516, 10491.298, 431.896, 52865.052 25/01/27,03:25:46,15,08,1, 12.0,1,1, 2.516, 10491.295, 431.877, 52865.040 25/01/27,03:25:46,16,08,1, 12.0,1,1, 2.516, 10491.327, 431.917, 52865.144 25/01/27,03:25:46,17,08,1, 12.0,1,1, 2.516, 10491.310, 431.903, 52865.109 25/01/27,03:25:46,18,08,1, 12.0,1,1, 2.516, 10491.321, 431.883, 52865.086 25/01/27,03:25:46,19,08,1, 12.0,1,1, 2.516, 10491.343, 431.886, 52865.035 25/01/27,03:25:47,00,08,1, 11.9,1,1, 2.515, 10491.337, 431.886, 52865.035 25/01/27,03:25:47,01,08,1, 11.9,1,1, 2.515, 10491.325, 431.868, 52865.021 25/01/27,03:25:47,02,08,1, 11.9,1,1, 2.515, 10491.335, 431.895, 52864.982 25/01/27,03:25:47,03,08,1, 11.9,1,1, 2.515, 10491.327, 431.867, 52864.987 25/01/27,03:25:47,04,08,1, 11.9,1,1, 2.515, 10491.341, 431.883, 52865.047 25/01/27,03:25:47,05,08,1, 11.9,1,1, 2.515, 10491.317, 431.880, 52865.003 25/01/27,03:25:47,06,08,1, 11.9,1,1, 2.515, 10491.333, 431.876, 52865.041 25/01/27,03:25:47,07,08,1, 11.9,1,1, 2.515, 10491.338, 431.855, 52864.983 25/01/27,03:25:47,08,08,1, 11.9,1,1, 2.515, 10491.354, 431.856, 52864.989 25/01/27,03:25:47,09,08,1, 11.9,1,1, 2.515, 10491.336, 431.867, 52865.018 25/01/27,03:25:47,10,08,1, 11.9,1,1, 2.515, 10491.354, 431.860, 52865.055 25/01/27,03:25:47,11,08,1, 11.9,1,1, 2.515, 10491.353, 431.865, 52865.152 25/01/27,03:25:47,12,08,1, 11.9,1,1, 2.515, 10491.339, 431.886, 52865.063 25/01/27,03:25:47,13,08,1, 11.9,1,1, 2.515, 10491.339, 431.879, 52865.031 25/01/27,03:25:47,14,08,1, 11.9,1,1, 2.515, 10491.349, 431.844, 52864.992 25/01/27,03:25:47,15,08,1, 11.9,1,1, 2.515, 10491.358, 431.854, 52865.010 25/01/27,03:25:47,16,08,1, 11.9,1,1, 2.515, 10491.328, 431.853, 52865.032 25/01/27,03:25:47,17,08,1, 11.9,1,1, 2.515, 10491.353, 431.860, 52865.022 25/01/27,03:25:47,18,08,1, 11.9,1,1, 2.515, 10491.332, 431.840, 52865.023 25/01/27,03:25:47,19,08,1, 11.9,1,1, 2.515, 10491.353, 431.854, 52865.060 25/01/27,03:25:48,00,08,1, 11.9,1,1, 2.517, 10491.353, 431.854, 52865.060 25/01/27,03:25:48,01,08,1, 11.9,1,1, 2.517, 10491.346, 431.861, 52865.039 25/01/27,03:25:48,02,08,1, 11.9,1,1, 2.517, 10491.366, 431.826, 52865.025 25/01/27,03:25:48,03,08,1, 11.9,1,1, 2.517, 10491.328, 431.830, 52865.013 25/01/27,03:25:48,04,08,1, 11.9,1,1, 2.517, 10491.358, 431.846, 52865.068 25/01/27,03:25:48,05,08,1, 11.9,1,1, 2.517, 10491.348, 431.835, 52865.075 25/01/27,03:25:48,06,08,1, 11.9,1,1, 2.517, 10491.358, 431.848, 52865.070 25/01/27,03:25:48,07,08,1, 11.9,1,1, 2.517, 10491.379, 431.806, 52865.035 25/01/27,03:25:48,08,08,1, 11.9,1,1, 2.517, 10491.363, 431.831, 52865.036 25/01/27,03:25:48,09,08,1, 11.9,1,1, 2.517, 10491.372, 431.821, 52864.995 25/01/27,03:25:48,10,08,1, 11.9,1,1, 2.517, 10491.374, 431.804, 52865.001 25/01/27,03:25:48,11,08,1, 11.9,1,1, 2.517, 10491.369, 431.852, 52864.995 25/01/27,03:25:48,12,08,1, 11.9,1,1, 2.517, 10491.358, 431.822, 52865.092 25/01/27,03:25:48,13,08,1, 11.9,1,1, 2.517, 10491.359, 431.817, 52865.042 25/01/27,03:25:48,14,08,1, 11.9,1,1, 2.517, 10491.367, 431.824, 52865.043 25/01/27,03:25:48,15,08,1, 11.9,1,1, 2.517, 10491.369, 431.802, 52865.079 25/01/27,03:25:48,16,08,1, 11.9,1,1, 2.517, 10491.379, 431.815, 52864.975 25/01/27,03:25:48,17,08,1, 11.9,1,1, 2.517, 10491.384, 431.826, 52865.035 25/01/27,03:25:48,18,08,1, 11.9,1,1, 2.517, 10491.358, 431.799, 52864.983 25/01/27,03:25:48,19,08,1, 11.9,1,1, 2.517, 10491.362, 431.789, 52865.036 25/01/27,03:25:49,00,08,1, 11.8,1,1, 2.515, 10491.362, 431.789, 52865.036 25/01/27,03:25:49,01,08,1, 11.8,1,1, 2.515, 10491.369, 431.803, 52864.988 25/01/27,03:25:49,02,08,1, 11.8,1,1, 2.515, 10491.360, 431.806, 52864.942 25/01/27,03:25:49,03,08,1, 11.8,1,1, 2.515, 10491.378, 431.800, 52865.015 25/01/27,03:25:49,04,08,1, 11.8,1,1, 2.515, 10491.344, 431.800, 52864.990 25/01/27,03:25:49,05,08,1, 11.8,1,1, 2.515, 10491.360, 431.784, 52865.036 25/01/27,03:25:49,06,08,1, 11.8,1,1, 2.515, 10491.371, 431.789, 52865.073 25/01/27,03:25:49,07,08,1, 11.8,1,1, 2.515, 10491.340, 431.797, 52864.998 25/01/27,03:25:49,08,08,1, 11.8,1,1, 2.515, 10491.333, 431.783, 52864.980 25/01/27,03:25:49,09,08,1, 11.8,1,1, 2.515, 10491.359, 431.773, 52864.959 25/01/27,03:25:49,10,08,1, 11.8,1,1, 2.515, 10491.352, 431.791, 52865.078 25/01/27,03:25:49,11,08,1, 11.8,1,1, 2.515, 10491.366, 431.769, 52865.009 25/01/27,03:25:49,12,08,1, 11.8,1,1, 2.515, 10491.348, 431.756, 52865.074 25/01/27,03:25:49,13,08,1, 11.8,1,1, 2.515, 10491.372, 431.774, 52865.066 25/01/27,03:25:49,14,08,1, 11.8,1,1, 2.515, 10491.375, 431.742, 52865.071 25/01/27,03:25:49,15,08,1, 11.8,1,1, 2.515, 10491.383, 431.764, 52864.957 25/01/27,03:25:49,16,08,1, 11.8,1,1, 2.515, 10491.362, 431.753, 52865.023 25/01/27,03:25:49,17,08,1, 11.8,1,1, 2.515, 10491.356, 431.754, 52864.958 25/01/27,03:25:49,18,08,1, 11.8,1,1, 2.515, 10491.368, 431.750, 52864.996 25/01/27,03:25:49,19,08,1, 11.8,1,1, 2.515, 10491.387, 431.755, 52865.051 25/01/27,03:25:50,00,08,1, 12.0,1,1, 2.514, 10491.387, 431.755, 52865.051 25/01/27,03:25:50,01,08,1, 12.0,1,1, 2.514, 10491.388, 431.732, 52865.016 25/01/27,03:25:50,02,08,1, 12.0,1,1, 2.514, 10491.400, 431.755, 52864.944 25/01/27,03:25:50,03,08,1, 12.0,1,1, 2.514, 10491.399, 431.744, 52864.949 25/01/27,03:25:50,04,08,1, 12.0,1,1, 2.514, 10491.376, 431.741, 52865.042 25/01/27,03:25:50,05,08,1, 12.0,1,1, 2.514, 10491.363, 431.709, 52864.927 25/01/27,03:25:50,06,08,1, 12.0,1,1, 2.514, 10491.362, 431.752, 52865.030 25/01/27,03:25:50,07,08,1, 12.0,1,1, 2.514, 10491.377, 431.736, 52864.951 25/01/27,03:25:50,08,08,1, 12.0,1,1, 2.514, 10491.393, 431.728, 52864.980 25/01/27,03:25:50,09,08,1, 12.0,1,1, 2.514, 10491.354, 431.715, 52864.992 25/01/27,03:25:50,10,08,1, 12.0,1,1, 2.514, 10491.369, 431.733, 52864.948 25/01/27,03:25:50,11,08,1, 12.0,1,1, 2.514, 10491.363, 431.723, 52865.005 25/01/27,03:25:50,12,08,1, 12.0,1,1, 2.514, 10491.358, 431.730, 52865.035 25/01/27,03:25:50,13,08,1, 12.0,1,1, 2.514, 10491.368, 431.726, 52864.989 25/01/27,03:25:50,14,08,1, 12.0,1,1, 2.514, 10491.352, 431.716, 52865.044 25/01/27,03:25:50,15,08,1, 12.0,1,1, 2.514, 10491.378, 431.714, 52865.004 25/01/27,03:25:50,16,08,1, 12.0,1,1, 2.514, 10491.370, 431.719, 52864.959 25/01/27,03:25:50,17,08,1, 12.0,1,1, 2.514, 10491.373, 431.710, 52865.053 25/01/27,03:25:50,18,08,1, 12.0,1,1, 2.514, 10491.395, 431.704, 52865.029 25/01/27,03:25:50,19,08,1, 12.0,1,1, 2.514, 10491.361, 431.729, 52865.112 25/01/27,03:25:51,00,08,1, 11.9,1,1, 2.513, 10491.353, 431.729, 52865.112 25/01/27,03:25:51,01,08,1, 11.9,1,1, 2.513, 10491.363, 431.698, 52865.051 25/01/27,03:25:51,02,08,1, 11.9,1,1, 2.513, 10491.365, 431.701, 52865.017 25/01/27,03:25:51,03,08,1, 11.9,1,1, 2.513, 10491.386, 431.683, 52864.994 25/01/27,03:25:51,04,08,1, 11.9,1,1, 2.513, 10491.371, 431.689, 52864.977 25/01/27,03:25:51,05,08,1, 11.9,1,1, 2.513, 10491.373, 431.689, 52864.990 25/01/27,03:25:51,06,08,1, 11.9,1,1, 2.513, 10491.388, 431.706, 52865.032 25/01/27,03:25:51,07,08,1, 11.9,1,1, 2.513, 10491.408, 431.706, 52864.963 25/01/27,03:25:51,08,08,1, 11.9,1,1, 2.513, 10491.383, 431.684, 52864.995 25/01/27,03:25:51,09,08,1, 11.9,1,1, 2.513, 10491.383, 431.701, 52864.973 25/01/27,03:25:51,10,08,1, 11.9,1,1, 2.513, 10491.387, 431.711, 52864.955 25/01/27,03:25:51,11,08,1, 11.9,1,1, 2.513, 10491.383, 431.679, 52864.968 25/01/27,03:25:51,12,08,1, 11.9,1,1, 2.513, 10491.375, 431.680, 52864.992 25/01/27,03:25:51,13,08,1, 11.9,1,1, 2.513, 10491.382, 431.684, 52865.008 25/01/27,03:25:51,14,08,1, 11.9,1,1, 2.513, 10491.361, 431.677, 52865.033 25/01/27,03:25:51,15,08,1, 11.9,1,1, 2.513, 10491.393, 431.682, 52864.987 25/01/27,03:25:51,16,08,1, 11.9,1,1, 2.513, 10491.385, 431.703, 52864.953 25/01/27,03:25:51,17,08,1, 11.9,1,1, 2.513, 10491.380, 431.685, 52864.920 25/01/27,03:25:51,18,08,1, 11.9,1,1, 2.513, 10491.361, 431.699, 52864.971 25/01/27,03:25:51,19,08,1, 11.9,1,1, 2.513, 10491.389, 431.675, 52865.014 25/01/27,03:25:52,00,08,1, 11.9,1,1, 2.518, 10491.387, 431.675, 52865.014 25/01/27,03:25:52,01,08,1, 11.9,1,1, 2.518, 10491.414, 431.677, 52865.082 25/01/27,03:25:52,02,08,1, 11.9,1,1, 2.518, 10491.427, 431.684, 52865.052 25/01/27,03:25:52,03,08,1, 11.9,1,1, 2.518, 10491.399, 431.663, 52864.927 25/01/27,03:25:52,04,08,1, 11.9,1,1, 2.518, 10491.400, 431.666, 52865.044 25/01/27,03:25:52,05,08,1, 11.9,1,1, 2.518, 10491.399, 431.660, 52864.960 25/01/27,03:25:52,06,08,1, 11.9,1,1, 2.518, 10491.410, 431.653, 52865.004 25/01/27,03:25:52,07,08,1, 11.9,1,1, 2.518, 10491.383, 431.663, 52865.015 25/01/27,03:25:52,08,08,1, 11.9,1,1, 2.518, 10491.386, 431.652, 52864.961 25/01/27,03:25:52,09,08,1, 11.9,1,1, 2.518, 10491.376, 431.653, 52865.039 25/01/27,03:25:52,10,08,1, 11.9,1,1, 2.518, 10491.397, 431.669, 52864.911 25/01/27,03:25:52,11,08,1, 11.9,1,1, 2.518, 10491.395, 431.630, 52864.907 25/01/27,03:25:52,12,08,1, 11.9,1,1, 2.518, 10491.399, 431.656, 52865.005 25/01/27,03:25:52,13,08,1, 11.9,1,1, 2.518, 10491.380, 431.661, 52865.064 25/01/27,03:25:52,14,08,1, 11.9,1,1, 2.518, 10491.401, 431.652, 52864.956 25/01/27,03:25:52,15,08,1, 11.9,1,1, 2.518, 10491.390, 431.663, 52865.061 25/01/27,03:25:52,16,08,1, 11.9,1,1, 2.518, 10491.393, 431.646, 52864.984 25/01/27,03:25:52,17,08,1, 11.9,1,1, 2.518, 10491.378, 431.642, 52865.000 25/01/27,03:25:52,18,08,1, 11.9,1,1, 2.518, 10491.377, 431.642, 52864.990 25/01/27,03:25:52,19,08,1, 11.9,1,1, 2.518, 10491.392, 431.649, 52865.008 25/01/27,03:25:53,00,08,1, 11.9,1,1, 2.516, 10491.387, 431.649, 52865.008 25/01/27,03:25:53,01,08,1, 11.9,1,1, 2.516, 10491.406, 431.609, 52864.954 25/01/27,03:25:53,02,08,1, 11.9,1,1, 2.516, 10491.388, 431.619, 52864.994 25/01/27,03:25:53,03,08,1, 11.9,1,1, 2.516, 10491.383, 431.607, 52864.976 25/01/27,03:25:53,04,08,1, 11.9,1,1, 2.516, 10491.399, 431.617, 52864.980 25/01/27,03:25:53,05,08,1, 11.9,1,1, 2.516, 10491.396, 431.626, 52864.971 25/01/27,03:25:53,06,08,1, 11.9,1,1, 2.516, 10491.410, 431.622, 52864.980 25/01/27,03:25:53,07,08,1, 11.9,1,1, 2.516, 10491.397, 431.615, 52864.983 25/01/27,03:25:53,08,08,1, 11.9,1,1, 2.516, 10491.401, 431.621, 52865.046 25/01/27,03:25:53,09,08,1, 11.9,1,1, 2.516, 10491.390, 431.609, 52865.015 25/01/27,03:25:53,10,08,1, 11.9,1,1, 2.516, 10491.419, 431.627, 52864.999 25/01/27,03:25:53,11,08,1, 11.9,1,1, 2.516, 10491.417, 431.611, 52865.028 25/01/27,03:25:53,12,08,1, 11.9,1,1, 2.516, 10491.423, 431.592, 52864.993 25/01/27,03:25:53,13,08,1, 11.9,1,1, 2.516, 10491.432, 431.604, 52864.964 25/01/27,03:25:53,14,08,1, 11.9,1,1, 2.516, 10491.423, 431.580, 52865.000 25/01/27,03:25:53,15,08,1, 11.9,1,1, 2.516, 10491.409, 431.590, 52864.900 25/01/27,03:25:53,16,08,1, 11.9,1,1, 2.516, 10491.424, 431.594, 52864.907 25/01/27,03:25:53,17,08,1, 11.9,1,1, 2.516, 10491.405, 431.606, 52864.977 25/01/27,03:25:53,18,08,1, 11.9,1,1, 2.516, 10491.455, 431.588, 52864.971 25/01/27,03:25:53,19,08,1, 11.9,1,1, 2.516, 10491.413, 431.580, 52864.902 25/01/27,03:25:54,00,08,1, 11.9,1,1, 2.514, 10491.412, 431.580, 52864.902 25/01/27,03:25:54,01,08,1, 11.9,1,1, 2.514, 10491.387, 431.595, 52864.950 25/01/27,03:25:54,02,08,1, 11.9,1,1, 2.514, 10491.413, 431.617, 52865.002 25/01/27,03:25:54,03,08,1, 11.9,1,1, 2.514, 10491.397, 431.595, 52864.941 25/01/27,03:25:54,04,08,1, 11.9,1,1, 2.514, 10491.439, 431.596, 52864.905 25/01/27,03:25:54,05,08,1, 11.9,1,1, 2.514, 10491.424, 431.593, 52864.995 25/01/27,03:25:54,06,08,1, 11.9,1,1, 2.514, 10491.426, 431.574, 52864.925 25/01/27,03:25:54,07,08,1, 11.9,1,1, 2.514, 10491.385, 431.577, 52864.963 25/01/27,03:25:54,08,08,1, 11.9,1,1, 2.514, 10491.410, 431.585, 52865.017 25/01/27,03:25:54,09,08,1, 11.9,1,1, 2.514, 10491.405, 431.580, 52864.960 25/01/27,03:25:54,10,08,1, 11.9,1,1, 2.514, 10491.432, 431.588, 52864.966 25/01/27,03:25:54,11,08,1, 11.9,1,1, 2.514, 10491.423, 431.551, 52864.949 25/01/27,03:25:54,12,08,1, 11.9,1,1, 2.514, 10491.430, 431.554, 52864.914 25/01/27,03:25:54,13,08,1, 11.9,1,1, 2.514, 10491.415, 431.557, 52864.976 25/01/27,03:25:54,14,08,1, 11.9,1,1, 2.514, 10491.421, 431.572, 52864.993 25/01/27,03:25:54,15,08,1, 11.9,1,1, 2.514, 10491.448, 431.568, 52864.988 25/01/27,03:25:54,16,08,1, 11.9,1,1, 2.514, 10491.431, 431.571, 52864.996 25/01/27,03:25:54,17,08,1, 11.9,1,1, 2.514, 10491.437, 431.545, 52864.938 25/01/27,03:25:54,18,08,1, 11.9,1,1, 2.514, 10491.431, 431.552, 52864.956 25/01/27,03:25:54,19,08,1, 11.9,1,1, 2.514, 10491.425, 431.564, 52864.991 25/01/27,03:25:55,00,07,1, 11.9,1,1, 2.518, 10491.420, 431.564, 52864.991 25/01/27,03:25:55,01,07,1, 11.9,1,1, 2.518, 10491.450, 431.555, 52865.028 25/01/27,03:25:55,02,07,1, 11.9,1,1, 2.518, 10491.411, 431.524, 52864.902 25/01/27,03:25:55,03,07,1, 11.9,1,1, 2.518, 10491.442, 431.530, 52864.890 25/01/27,03:25:55,04,07,1, 11.9,1,1, 2.518, 10491.444, 431.508, 52864.967 25/01/27,03:25:55,05,07,1, 11.9,1,1, 2.518, 10491.428, 431.530, 52864.959 25/01/27,03:25:55,06,07,1, 11.9,1,1, 2.518, 10491.451, 431.518, 52864.944 25/01/27,03:25:55,07,07,1, 11.9,1,1, 2.518, 10491.454, 431.521, 52864.972 25/01/27,03:25:55,08,07,1, 11.9,1,1, 2.518, 10491.416, 431.527, 52864.940 25/01/27,03:25:55,09,07,1, 11.9,1,1, 2.518, 10491.444, 431.519, 52864.967 25/01/27,03:25:55,10,07,1, 11.9,1,1, 2.518, 10491.436, 431.511, 52864.978 25/01/27,03:25:55,11,07,1, 11.9,1,1, 2.518, 10491.456, 431.524, 52864.970 25/01/27,03:25:55,12,07,1, 11.9,1,1, 2.518, 10491.442, 431.513, 52864.944 25/01/27,03:25:55,13,07,1, 11.9,1,1, 2.518, 10491.461, 431.506, 52864.904 25/01/27,03:25:55,14,07,1, 11.9,1,1, 2.518, 10491.463, 431.515, 52864.903 25/01/27,03:25:55,15,07,1, 11.9,1,1, 2.518, 10491.427, 431.505, 52864.964 25/01/27,03:25:55,16,07,1, 11.9,1,1, 2.518, 10491.454, 431.521, 52864.964 25/01/27,03:25:55,17,07,1, 11.9,1,1, 2.518, 10491.454, 431.523, 52864.942 25/01/27,03:25:55,18,07,1, 11.9,1,1, 2.518, 10491.444, 431.501, 52864.856 25/01/27,03:25:55,19,07,1, 11.9,1,1, 2.518, 10491.439, 431.485, 52864.884 25/01/27,03:25:56,00,07,1, 12.0,1,1, 2.516, 10491.437, 431.485, 52864.884 25/01/27,03:25:56,01,07,1, 12.0,1,1, 2.516, 10491.430, 431.486, 52864.998 25/01/27,03:25:56,02,07,1, 12.0,1,1, 2.516, 10491.443, 431.490, 52865.030 25/01/27,03:25:56,03,07,1, 12.0,1,1, 2.516, 10491.449, 431.489, 52864.993 25/01/27,03:25:56,04,07,1, 12.0,1,1, 2.516, 10491.422, 431.496, 52864.982 25/01/27,03:25:56,05,07,1, 12.0,1,1, 2.516, 10491.443, 431.496, 52864.971 25/01/27,03:25:56,06,07,1, 12.0,1,1, 2.516, 10491.450, 431.482, 52864.922 25/01/27,03:25:56,07,07,1, 12.0,1,1, 2.516, 10491.436, 431.465, 52864.979 25/01/27,03:25:56,08,07,1, 12.0,1,1, 2.516, 10491.470, 431.480, 52864.983 25/01/27,03:25:56,09,07,1, 12.0,1,1, 2.516, 10491.462, 431.479, 52864.941 25/01/27,03:25:56,10,07,1, 12.0,1,1, 2.516, 10491.436, 431.489, 52864.912 25/01/27,03:25:56,11,07,1, 12.0,1,1, 2.516, 10491.431, 431.463, 52864.895 25/01/27,03:25:56,12,07,1, 12.0,1,1, 2.516, 10491.466, 431.462, 52864.873 25/01/27,03:25:56,13,07,1, 12.0,1,1, 2.516, 10491.441, 431.502, 52864.918 25/01/27,03:25:56,14,07,1, 12.0,1,1, 2.516, 10491.459, 431.482, 52864.946 25/01/27,03:25:56,15,07,1, 12.0,1,1, 2.516, 10491.452, 431.468, 52864.958 25/01/27,03:25:56,16,07,1, 12.0,1,1, 2.516, 10491.426, 431.456, 52864.817 25/01/27,03:25:56,17,07,1, 12.0,1,1, 2.516, 10491.457, 431.450, 52864.929 25/01/27,03:25:56,18,07,1, 12.0,1,1, 2.516, 10491.419, 431.463, 52864.886 25/01/27,03:25:56,19,07,1, 12.0,1,1, 2.516, 10491.439, 431.454, 52865.051 25/01/27,03:25:57,00,07,1, 11.9,1,1, 2.513, 10491.437, 431.454, 52865.051 25/01/27,03:25:57,01,07,1, 11.9,1,1, 2.513, 10491.436, 431.466, 52864.983 25/01/27,03:25:57,02,07,1, 11.9,1,1, 2.513, 10491.419, 431.446, 52864.964 25/01/27,03:25:57,03,07,1, 11.9,1,1, 2.513, 10491.398, 431.467, 52864.880 25/01/27,03:25:57,04,07,1, 11.9,1,1, 2.513, 10491.433, 431.458, 52864.896 25/01/27,03:25:57,05,07,1, 11.9,1,1, 2.513, 10491.441, 431.460, 52864.870 25/01/27,03:25:57,06,07,1, 11.9,1,1, 2.513, 10491.440, 431.455, 52864.876 25/01/27,03:25:57,07,07,1, 11.9,1,1, 2.513, 10491.435, 431.449, 52864.931 25/01/27,03:25:57,08,07,1, 11.9,1,1, 2.513, 10491.434, 431.458, 52864.987 25/01/27,03:25:57,09,07,1, 11.9,1,1, 2.513, 10491.439, 431.462, 52864.962 25/01/27,03:25:57,10,07,1, 11.9,1,1, 2.513, 10491.431, 431.456, 52864.891 25/01/27,03:25:57,11,07,1, 11.9,1,1, 2.513, 10491.423, 431.445, 52864.930 25/01/27,03:25:57,12,07,1, 11.9,1,1, 2.513, 10491.435, 431.438, 52864.906 25/01/27,03:25:57,13,07,1, 11.9,1,1, 2.513, 10491.437, 431.440, 52864.932 25/01/27,03:25:57,14,07,1, 11.9,1,1, 2.513, 10491.438, 431.436, 52864.934 25/01/27,03:25:57,15,07,1, 11.9,1,1, 2.513, 10491.453, 431.444, 52864.933 25/01/27,03:25:57,16,07,1, 11.9,1,1, 2.513, 10491.445, 431.440, 52864.949 25/01/27,03:25:57,17,07,1, 11.9,1,1, 2.513, 10491.461, 431.417, 52864.808 25/01/27,03:25:57,18,07,1, 11.9,1,1, 2.513, 10491.451, 431.433, 52864.854 25/01/27,03:25:57,19,07,1, 11.9,1,1, 2.513, 10491.427, 431.434, 52864.922 25/01/27,03:25:58,00,08,1, 11.9,1,1, 2.520, 10491.420, 431.434, 52864.922 25/01/27,03:25:58,01,08,1, 11.9,1,1, 2.520, 10491.444, 431.440, 52864.970 25/01/27,03:25:58,02,08,1, 11.9,1,1, 2.520, 10491.425, 431.428, 52864.946 25/01/27,03:25:58,03,08,1, 11.9,1,1, 2.520, 10491.432, 431.408, 52864.923 25/01/27,03:25:58,04,08,1, 11.9,1,1, 2.520, 10491.427, 431.400, 52864.895 25/01/27,03:25:58,05,08,1, 11.9,1,1, 2.520, 10491.450, 431.444, 52864.957 25/01/27,03:25:58,06,08,1, 11.9,1,1, 2.520, 10491.438, 431.408, 52864.893 25/01/27,03:25:58,07,08,1, 11.9,1,1, 2.520, 10491.444, 431.435, 52864.897 25/01/27,03:25:58,08,08,1, 11.9,1,1, 2.520, 10491.437, 431.426, 52864.938 25/01/27,03:25:58,09,08,1, 11.9,1,1, 2.520, 10491.445, 431.395, 52864.914 25/01/27,03:25:58,10,08,1, 11.9,1,1, 2.520, 10491.433, 431.405, 52864.821 25/01/27,03:25:58,11,08,1, 11.9,1,1, 2.520, 10491.438, 431.425, 52864.863 25/01/27,03:25:58,12,08,1, 11.9,1,1, 2.520, 10491.467, 431.410, 52864.838 25/01/27,03:25:58,13,08,1, 11.9,1,1, 2.520, 10491.448, 431.397, 52864.870 25/01/27,03:25:58,14,08,1, 11.9,1,1, 2.520, 10491.435, 431.409, 52864.891 25/01/27,03:25:58,15,08,1, 11.9,1,1, 2.520, 10491.430, 431.391, 52864.883 25/01/27,03:25:58,16,08,1, 11.9,1,1, 2.520, 10491.436, 431.394, 52864.958 25/01/27,03:25:58,17,08,1, 11.9,1,1, 2.520, 10491.444, 431.398, 52864.893 25/01/27,03:25:58,18,08,1, 11.9,1,1, 2.520, 10491.444, 431.385, 52864.865 25/01/27,03:25:58,19,08,1, 11.9,1,1, 2.520, 10491.426, 431.385, 52864.841 25/01/27,03:25:59,00,07,1, 11.9,1,1, 2.516, 10491.420, 431.385, 52864.841 25/01/27,03:25:59,01,07,1, 11.9,1,1, 2.516, 10491.437, 431.364, 52864.864 25/01/27,03:25:59,02,07,1, 11.9,1,1, 2.516, 10491.463, 431.363, 52864.962 25/01/27,03:25:59,03,07,1, 11.9,1,1, 2.516, 10491.453, 431.356, 52864.923 25/01/27,03:25:59,04,07,1, 11.9,1,1, 2.516, 10491.428, 431.384, 52864.951 25/01/27,03:25:59,05,07,1, 11.9,1,1, 2.516, 10491.459, 431.370, 52864.841 25/01/27,03:25:59,06,07,1, 11.9,1,1, 2.516, 10491.422, 431.379, 52864.881 25/01/27,03:25:59,07,07,1, 11.9,1,1, 2.516, 10491.444, 431.357, 52864.905 25/01/27,03:25:59,08,07,1, 11.9,1,1, 2.516, 10491.439, 431.366, 52864.938 25/01/27,03:25:59,09,07,1, 11.9,1,1, 2.516, 10491.432, 431.357, 52864.905 25/01/27,03:25:59,10,07,1, 11.9,1,1, 2.516, 10491.438, 431.376, 52864.810 25/01/27,03:25:59,11,07,1, 11.9,1,1, 2.516, 10491.442, 431.351, 52864.932 25/01/27,03:25:59,12,07,1, 11.9,1,1, 2.516, 10491.428, 431.376, 52864.956 25/01/27,03:25:59,13,07,1, 11.9,1,1, 2.516, 10491.425, 431.339, 52864.913 25/01/27,03:25:59,14,07,1, 11.9,1,1, 2.516, 10491.446, 431.352, 52864.893 25/01/27,03:25:59,15,07,1, 11.9,1,1, 2.516, 10491.455, 431.348, 52864.900 25/01/27,03:25:59,16,07,1, 11.9,1,1, 2.516, 10491.418, 431.359, 52864.923 25/01/27,03:25:59,17,07,1, 11.9,1,1, 2.516, 10491.445, 431.342, 52864.927 25/01/27,03:25:59,18,07,1, 11.9,1,1, 2.516, 10491.436, 431.339, 52864.877 25/01/27,03:25:59,19,07,1, 11.9,1,1, 2.516, 10491.440, 431.370, 52864.894 25/01/27,03:26:00,00,08,1, 12.0,1,1, 2.523, 10491.437, 431.370, 52864.894 25/01/27,03:26:00,01,08,1, 12.0,1,1, 2.523, 10491.447, 431.357, 52864.921 25/01/27,03:26:00,02,08,1, 12.0,1,1, 2.523, 10491.442, 431.328, 52864.843 25/01/27,03:26:00,03,08,1, 12.0,1,1, 2.523, 10491.434, 431.344, 52864.919 25/01/27,03:26:00,04,08,1, 12.0,1,1, 2.523, 10491.458, 431.353, 52864.952 25/01/27,03:26:00,05,08,1, 12.0,1,1, 2.523, 10491.450, 431.307, 52864.873 25/01/27,03:26:00,06,08,1, 12.0,1,1, 2.523, 10491.454, 431.326, 52864.856 25/01/27,03:26:00,07,08,1, 12.0,1,1, 2.523, 10491.431, 431.343, 52864.896 25/01/27,03:26:00,08,08,1, 12.0,1,1, 2.523, 10491.425, 431.305, 52864.836 25/01/27,03:26:00,09,08,1, 12.0,1,1, 2.523, 10491.398, 431.313, 52864.843 25/01/27,03:26:00,10,08,1, 12.0,1,1, 2.523, 10491.407, 431.312, 52864.860 25/01/27,03:26:00,11,08,1, 12.0,1,1, 2.523, 10491.417, 431.309, 52864.797 25/01/27,03:26:00,12,08,1, 12.0,1,1, 2.523, 10491.423, 431.298, 52864.869 25/01/27,03:26:00,13,08,1, 12.0,1,1, 2.523, 10491.432, 431.302, 52864.859 25/01/27,03:26:00,14,08,1, 12.0,1,1, 2.523, 10491.423, 431.298, 52864.844 25/01/27,03:26:00,15,08,1, 12.0,1,1, 2.523, 10491.423, 431.320, 52864.941 25/01/27,03:26:00,16,08,1, 12.0,1,1, 2.523, 10491.413, 431.303, 52864.941 25/01/27,03:26:00,17,08,1, 12.0,1,1, 2.523, 10491.423, 431.291, 52864.922 25/01/27,03:26:00,18,08,1, 12.0,1,1, 2.523, 10491.423, 431.294, 52864.834 25/01/27,03:26:00,19,08,1, 12.0,1,1, 2.523, 10491.430, 431.284, 52864.862 25/01/27,03:26:01,00,07,1, 11.9,1,1, 2.512, 10491.428, 431.284, 52864.862 25/01/27,03:26:01,01,07,1, 11.9,1,1, 2.512, 10491.426, 431.309, 52864.825 25/01/27,03:26:01,02,07,1, 11.9,1,1, 2.512, 10491.433, 431.310, 52864.822 25/01/27,03:26:01,03,07,1, 11.9,1,1, 2.512, 10491.405, 431.307, 52864.892 25/01/27,03:26:01,04,07,1, 11.9,1,1, 2.512, 10491.430, 431.306, 52864.814 25/01/27,03:26:01,05,07,1, 11.9,1,1, 2.512, 10491.393, 431.287, 52864.846 25/01/27,03:26:01,06,07,1, 11.9,1,1, 2.512, 10491.405, 431.294, 52864.862 25/01/27,03:26:01,07,07,1, 11.9,1,1, 2.512, 10491.391, 431.285, 52864.892 25/01/27,03:26:01,08,07,1, 11.9,1,1, 2.512, 10491.422, 431.293, 52864.880 25/01/27,03:26:01,09,07,1, 11.9,1,1, 2.512, 10491.435, 431.307, 52864.960 25/01/27,03:26:01,10,07,1, 11.9,1,1, 2.512, 10491.407, 431.297, 52864.894 25/01/27,03:26:01,11,07,1, 11.9,1,1, 2.512, 10491.408, 431.286, 52864.896 25/01/27,03:26:01,12,07,1, 11.9,1,1, 2.512, 10491.394, 431.290, 52864.835 25/01/27,03:26:01,13,07,1, 11.9,1,1, 2.512, 10491.399, 431.273, 52864.982 25/01/27,03:26:01,14,07,1, 11.9,1,1, 2.512, 10491.402, 431.289, 52864.871 25/01/27,03:26:01,15,07,1, 11.9,1,1, 2.512, 10491.378, 431.312, 52864.975 25/01/27,03:26:01,16,07,1, 11.9,1,1, 2.512, 10491.392, 431.300, 52864.883 25/01/27,03:26:01,17,07,1, 11.9,1,1, 2.512, 10491.399, 431.280, 52864.802 25/01/27,03:26:01,18,07,1, 11.9,1,1, 2.512, 10491.391, 431.293, 52864.816 25/01/27,03:26:01,19,07,1, 11.9,1,1, 2.512, 10491.423, 431.286, 52864.845 25/01/27,03:26:02,00,08,1, 11.9,1,1, 2.520, 10491.420, 431.286, 52864.845 25/01/27,03:26:02,01,08,1, 11.9,1,1, 2.520, 10491.419, 431.276, 52864.872 25/01/27,03:26:02,02,08,1, 11.9,1,1, 2.520, 10491.427, 431.274, 52864.923 25/01/27,03:26:02,03,08,1, 11.9,1,1, 2.520, 10491.415, 431.269, 52864.957 25/01/27,03:26:02,04,08,1, 11.9,1,1, 2.520, 10491.382, 431.285, 52864.957 25/01/27,03:26:02,05,08,1, 11.9,1,1, 2.520, 10491.393, 431.274, 52864.920 25/01/27,03:26:02,06,08,1, 11.9,1,1, 2.520, 10491.397, 431.268, 52864.827 25/01/27,03:26:02,07,08,1, 11.9,1,1, 2.520, 10491.407, 431.262, 52864.853 25/01/27,03:26:02,08,08,1, 11.9,1,1, 2.520, 10491.421, 431.254, 52864.830 25/01/27,03:26:02,09,08,1, 11.9,1,1, 2.520, 10491.407, 431.277, 52864.841 25/01/27,03:26:02,10,08,1, 11.9,1,1, 2.520, 10491.398, 431.246, 52864.880 25/01/27,03:26:02,11,08,1, 11.9,1,1, 2.520, 10491.404, 431.260, 52864.853 25/01/27,03:26:02,12,08,1, 11.9,1,1, 2.520, 10491.424, 431.242, 52864.841 25/01/27,03:26:02,13,08,1, 11.9,1,1, 2.520, 10491.383, 431.240, 52864.861 25/01/27,03:26:02,14,08,1, 11.9,1,1, 2.520, 10491.407, 431.250, 52864.821 25/01/27,03:26:02,15,08,1, 11.9,1,1, 2.520, 10491.424, 431.278, 52864.911 25/01/27,03:26:02,16,08,1, 11.9,1,1, 2.520, 10491.393, 431.227, 52864.882 25/01/27,03:26:02,17,08,1, 11.9,1,1, 2.520, 10491.394, 431.262, 52864.903 25/01/27,03:26:02,18,08,1, 11.9,1,1, 2.520, 10491.400, 431.244, 52864.855 25/01/27,03:26:02,19,08,1, 11.9,1,1, 2.520, 10491.414, 431.230, 52864.806 25/01/27,03:26:03,00,08,1, 11.9,1,1, 2.515, 10491.412, 431.230, 52864.806 25/01/27,03:26:03,01,08,1, 11.9,1,1, 2.515, 10491.389, 431.210, 52864.808 25/01/27,03:26:03,02,08,1, 11.9,1,1, 2.515, 10491.379, 431.225, 52864.841 25/01/27,03:26:03,03,08,1, 11.9,1,1, 2.515, 10491.388, 431.233, 52864.828 25/01/27,03:26:03,04,08,1, 11.9,1,1, 2.515, 10491.384, 431.230, 52864.828 25/01/27,03:26:03,05,08,1, 11.9,1,1, 2.515, 10491.396, 431.230, 52864.894 25/01/27,03:26:03,06,08,1, 11.9,1,1, 2.515, 10491.401, 431.220, 52864.791 25/01/27,03:26:03,07,08,1, 11.9,1,1, 2.515, 10491.397, 431.222, 52864.784 25/01/27,03:26:03,08,08,1, 11.9,1,1, 2.515, 10491.401, 431.245, 52864.902 25/01/27,03:26:03,09,08,1, 11.9,1,1, 2.515, 10491.374, 431.243, 52864.959 25/01/27,03:26:03,10,08,1, 11.9,1,1, 2.515, 10491.407, 431.221, 52864.954 25/01/27,03:26:03,11,08,1, 11.9,1,1, 2.515, 10491.397, 431.243, 52864.926 25/01/27,03:26:03,12,08,1, 11.9,1,1, 2.515, 10491.385, 431.214, 52864.834 25/01/27,03:26:03,13,08,1, 11.9,1,1, 2.515, 10491.408, 431.218, 52864.818 25/01/27,03:26:03,14,08,1, 11.9,1,1, 2.515, 10491.390, 431.231, 52864.804 25/01/27,03:26:03,15,08,1, 11.9,1,1, 2.515, 10491.387, 431.213, 52864.845 25/01/27,03:26:03,16,08,1, 11.9,1,1, 2.515, 10491.392, 431.210, 52864.888 25/01/27,03:26:03,17,08,1, 11.9,1,1, 2.515, 10491.398, 431.229, 52864.890 25/01/27,03:26:03,18,08,1, 11.9,1,1, 2.515, 10491.366, 431.226, 52864.863 25/01/27,03:26:03,19,08,1, 11.9,1,1, 2.515, 10491.384, 431.217, 52864.843 25/01/27,03:26:04,00,08,1, 12.0,1,1, 2.516, 10491.378, 431.217, 52864.843 25/01/27,03:26:04,01,08,1, 12.0,1,1, 2.516, 10491.360, 431.204, 52864.842 25/01/27,03:26:04,02,08,1, 12.0,1,1, 2.516, 10491.378, 431.232, 52864.908 25/01/27,03:26:04,03,08,1, 12.0,1,1, 2.516, 10491.396, 431.209, 52864.888 25/01/27,03:26:04,04,08,1, 12.0,1,1, 2.516, 10491.362, 431.223, 52864.949 25/01/27,03:26:04,05,08,1, 12.0,1,1, 2.516, 10491.359, 431.205, 52864.900 25/01/27,03:26:04,06,08,1, 12.0,1,1, 2.516, 10491.387, 431.216, 52864.867 25/01/27,03:26:04,07,08,1, 12.0,1,1, 2.516, 10491.387, 431.230, 52864.872 25/01/27,03:26:04,08,08,1, 12.0,1,1, 2.516, 10491.374, 431.224, 52864.880 25/01/27,03:26:04,09,08,1, 12.0,1,1, 2.516, 10491.386, 431.213, 52864.802 25/01/27,03:26:04,10,08,1, 12.0,1,1, 2.516, 10491.358, 431.207, 52864.861 25/01/27,03:26:04,11,08,1, 12.0,1,1, 2.516, 10491.376, 431.219, 52864.873 25/01/27,03:26:04,12,08,1, 12.0,1,1, 2.516, 10491.368, 431.171, 52864.822 25/01/27,03:26:04,13,08,1, 12.0,1,1, 2.516, 10491.386, 431.192, 52864.842 25/01/27,03:26:04,14,08,1, 12.0,1,1, 2.516, 10491.362, 431.201, 52864.796 25/01/27,03:26:04,15,08,1, 12.0,1,1, 2.516, 10491.377, 431.216, 52864.836 25/01/27,03:26:04,16,08,1, 12.0,1,1, 2.516, 10491.378, 431.210, 52864.897 25/01/27,03:26:04,17,08,1, 12.0,1,1, 2.516, 10491.382, 431.211, 52864.909 25/01/27,03:26:04,18,08,1, 12.0,1,1, 2.516, 10491.362, 431.186, 52864.894 25/01/27,03:26:04,19,08,1, 12.0,1,1, 2.516, 10491.383, 431.188, 52864.862 25/01/27,03:26:05,00,07,1, 11.9,1,1, 2.514, 10491.378, 431.188, 52864.862 25/01/27,03:26:05,01,07,1, 11.9,1,1, 2.514, 10491.372, 431.187, 52864.806 25/01/27,03:26:05,02,07,1, 11.9,1,1, 2.514, 10491.362, 431.180, 52864.844 25/01/27,03:26:05,03,07,1, 11.9,1,1, 2.514, 10491.351, 431.187, 52864.838 25/01/27,03:26:05,04,07,1, 11.9,1,1, 2.514, 10491.367, 431.184, 52864.778 25/01/27,03:26:05,05,07,1, 11.9,1,1, 2.514, 10491.345, 431.174, 52864.790 25/01/27,03:26:05,06,07,1, 11.9,1,1, 2.514, 10491.366, 431.176, 52864.769 25/01/27,03:26:05,07,07,1, 11.9,1,1, 2.514, 10491.370, 431.184, 52864.810 25/01/27,03:26:05,08,07,1, 11.9,1,1, 2.514, 10491.382, 431.192, 52864.841 25/01/27,03:26:05,09,07,1, 11.9,1,1, 2.514, 10491.356, 431.193, 52864.887 25/01/27,03:26:05,10,07,1, 11.9,1,1, 2.514, 10491.360, 431.177, 52864.892 25/01/27,03:26:05,11,07,1, 11.9,1,1, 2.514, 10491.377, 431.175, 52864.886 25/01/27,03:26:05,12,07,1, 11.9,1,1, 2.514, 10491.361, 431.174, 52864.837 25/01/27,03:26:05,13,07,1, 11.9,1,1, 2.514, 10491.368, 431.170, 52864.827 25/01/27,03:26:05,14,07,1, 11.9,1,1, 2.514, 10491.370, 431.182, 52864.834 25/01/27,03:26:05,15,07,1, 11.9,1,1, 2.514, 10491.357, 431.165, 52864.650 25/01/27,03:26:05,16,07,1, 11.9,1,1, 2.514, 10491.380, 431.169, 52864.825 25/01/27,03:26:05,17,07,1, 11.9,1,1, 2.514, 10491.360, 431.150, 52864.799 25/01/27,03:26:05,18,07,1, 11.9,1,1, 2.514, 10491.353, 431.173, 52864.881 25/01/27,03:26:05,19,07,1, 11.9,1,1, 2.514, 10491.368, 431.144, 52864.879 25/01/27,03:26:06,00,08,1, 11.9,1,1, 2.518, 10491.362, 431.144, 52864.879 25/01/27,03:26:06,01,08,1, 11.9,1,1, 2.518, 10491.343, 431.166, 52864.771 25/01/27,03:26:06,02,08,1, 11.9,1,1, 2.518, 10491.375, 431.153, 52864.829 25/01/27,03:26:06,03,08,1, 11.9,1,1, 2.518, 10491.368, 431.165, 52864.833 25/01/27,03:26:06,04,08,1, 11.9,1,1, 2.518, 10491.350, 431.160, 52864.861 25/01/27,03:26:06,05,08,1, 11.9,1,1, 2.518, 10491.348, 431.147, 52864.823 25/01/27,03:26:06,06,08,1, 11.9,1,1, 2.518, 10491.352, 431.148, 52864.842 25/01/27,03:26:06,07,08,1, 11.9,1,1, 2.518, 10491.331, 431.160, 52864.806 25/01/27,03:26:06,08,08,1, 11.9,1,1, 2.518, 10491.349, 431.149, 52864.818 25/01/27,03:26:06,09,08,1, 11.9,1,1, 2.518, 10491.347, 431.136, 52864.877 25/01/27,03:26:06,10,08,1, 11.9,1,1, 2.518, 10491.348, 431.124, 52864.816 25/01/27,03:26:06,11,08,1, 11.9,1,1, 2.518, 10491.356, 431.126, 52864.829 25/01/27,03:26:06,12,08,1, 11.9,1,1, 2.518, 10491.341, 431.155, 52864.840 25/01/27,03:26:06,13,08,1, 11.9,1,1, 2.518, 10491.322, 431.136, 52864.833 25/01/27,03:26:06,14,08,1, 11.9,1,1, 2.518, 10491.329, 431.126, 52864.863 25/01/27,03:26:06,15,08,1, 11.9,1,1, 2.518, 10491.337, 431.148, 52864.802 25/01/27,03:26:06,16,08,1, 11.9,1,1, 2.518, 10491.333, 431.133, 52864.866 25/01/27,03:26:06,17,08,1, 11.9,1,1, 2.518, 10491.339, 431.149, 52864.917 25/01/27,03:26:06,18,08,1, 11.9,1,1, 2.518, 10491.346, 431.150, 52864.877 25/01/27,03:26:06,19,08,1, 11.9,1,1, 2.518, 10491.328, 431.174, 52864.900 25/01/27,03:26:07,00,08,1, 12.0,1,1, 2.516, 10491.320, 431.174, 52864.900 25/01/27,03:26:07,01,08,1, 12.0,1,1, 2.516, 10491.315, 431.140, 52864.826 25/01/27,03:26:07,02,08,1, 12.0,1,1, 2.516, 10491.331, 431.104, 52864.777 25/01/27,03:26:07,03,08,1, 12.0,1,1, 2.516, 10491.320, 431.127, 52864.857 25/01/27,03:26:07,04,08,1, 12.0,1,1, 2.516, 10491.339, 431.135, 52864.833 25/01/27,03:26:07,05,08,1, 12.0,1,1, 2.516, 10491.322, 431.120, 52864.898 25/01/27,03:26:07,06,08,1, 12.0,1,1, 2.516, 10491.296, 431.137, 52864.800 25/01/27,03:26:07,07,08,1, 12.0,1,1, 2.516, 10491.314, 431.093, 52864.824 25/01/27,03:26:07,08,08,1, 12.0,1,1, 2.516, 10491.324, 431.103, 52864.778 25/01/27,03:26:07,09,08,1, 12.0,1,1, 2.516, 10491.342, 431.110, 52864.846 25/01/27,03:26:07,10,08,1, 12.0,1,1, 2.516, 10491.348, 431.141, 52864.878 25/01/27,03:26:07,11,08,1, 12.0,1,1, 2.516, 10491.346, 431.116, 52864.902 25/01/27,03:26:07,12,08,1, 12.0,1,1, 2.516, 10491.333, 431.104, 52864.832 25/01/27,03:26:07,13,08,1, 12.0,1,1, 2.516, 10491.303, 431.110, 52864.834 25/01/27,03:26:07,14,08,1, 12.0,1,1, 2.516, 10491.340, 431.106, 52864.790 25/01/27,03:26:07,15,08,1, 12.0,1,1, 2.516, 10491.330, 431.125, 52864.818 25/01/27,03:26:07,16,08,1, 12.0,1,1, 2.516, 10491.332, 431.125, 52864.802 25/01/27,03:26:07,17,08,1, 12.0,1,1, 2.516, 10491.331, 431.126, 52864.891 25/01/27,03:26:07,18,08,1, 12.0,1,1, 2.516, 10491.308, 431.124, 52864.813 25/01/27,03:26:07,19,08,1, 12.0,1,1, 2.516, 10491.328, 431.138, 52864.885 25/01/27,03:26:08,00,08,1, 12.0,1,1, 2.512, 10491.328, 431.138, 52864.885 25/01/27,03:26:08,01,08,1, 12.0,1,1, 2.512, 10491.315, 431.123, 52864.790 25/01/27,03:26:08,02,08,1, 12.0,1,1, 2.512, 10491.312, 431.125, 52864.837 25/01/27,03:26:08,03,08,1, 12.0,1,1, 2.512, 10491.322, 431.122, 52864.857 25/01/27,03:26:08,04,08,1, 12.0,1,1, 2.512, 10491.338, 431.112, 52864.865 25/01/27,03:26:08,05,08,1, 12.0,1,1, 2.512, 10491.322, 431.096, 52864.853 25/01/27,03:26:08,06,08,1, 12.0,1,1, 2.512, 10491.303, 431.148, 52864.867 25/01/27,03:26:08,07,08,1, 12.0,1,1, 2.512, 10491.278, 431.134, 52864.866 25/01/27,03:26:08,08,08,1, 12.0,1,1, 2.512, 10491.315, 431.136, 52864.817 25/01/27,03:26:08,09,08,1, 12.0,1,1, 2.512, 10491.326, 431.115, 52864.765 25/01/27,03:26:08,10,08,1, 12.0,1,1, 2.512, 10491.295, 431.118, 52864.816 25/01/27,03:26:08,11,08,1, 12.0,1,1, 2.512, 10491.285, 431.120, 52864.807 25/01/27,03:26:08,12,08,1, 12.0,1,1, 2.512, 10491.309, 431.128, 52864.875 25/01/27,03:26:08,13,08,1, 12.0,1,1, 2.512, 10491.318, 431.109, 52864.795 25/01/27,03:26:08,14,08,1, 12.0,1,1, 2.512, 10491.321, 431.122, 52864.802 25/01/27,03:26:08,15,08,1, 12.0,1,1, 2.512, 10491.295, 431.140, 52864.839 25/01/27,03:26:08,16,08,1, 12.0,1,1, 2.512, 10491.320, 431.133, 52864.812 25/01/27,03:26:08,17,08,1, 12.0,1,1, 2.512, 10491.311, 431.129, 52864.905 25/01/27,03:26:08,18,08,1, 12.0,1,1, 2.512, 10491.321, 431.119, 52864.960 25/01/27,03:26:08,19,08,1, 12.0,1,1, 2.512, 10491.306, 431.124, 52864.875 25/01/27,03:26:09,00,08,1, 11.9,1,1, 2.515, 10491.303, 431.124, 52864.875 25/01/27,03:26:09,01,08,1, 11.9,1,1, 2.515, 10491.315, 431.117, 52864.806 25/01/27,03:26:09,02,08,1, 11.9,1,1, 2.515, 10491.311, 431.127, 52864.832 25/01/27,03:26:09,03,08,1, 11.9,1,1, 2.515, 10491.277, 431.108, 52864.842 25/01/27,03:26:09,04,08,1, 11.9,1,1, 2.515, 10491.314, 431.116, 52864.831 25/01/27,03:26:09,05,08,1, 11.9,1,1, 2.515, 10491.298, 431.115, 52864.774 25/01/27,03:26:09,06,08,1, 11.9,1,1, 2.515, 10491.290, 431.109, 52864.829 25/01/27,03:26:09,07,08,1, 11.9,1,1, 2.515, 10491.286, 431.112, 52864.817 25/01/27,03:26:09,08,08,1, 11.9,1,1, 2.515, 10491.306, 431.122, 52864.846 25/01/27,03:26:09,09,08,1, 11.9,1,1, 2.515, 10491.280, 431.118, 52864.847 25/01/27,03:26:09,10,08,1, 11.9,1,1, 2.515, 10491.317, 431.117, 52864.826 25/01/27,03:26:09,11,08,1, 11.9,1,1, 2.515, 10491.295, 431.107, 52864.860 25/01/27,03:26:09,12,08,1, 11.9,1,1, 2.515, 10491.304, 431.098, 52864.866 25/01/27,03:26:09,13,08,1, 11.9,1,1, 2.515, 10491.293, 431.106, 52864.835 25/01/27,03:26:09,14,08,1, 11.9,1,1, 2.515, 10491.304, 431.101, 52864.897 25/01/27,03:26:09,15,08,1, 11.9,1,1, 2.515, 10491.300, 431.115, 52864.813 25/01/27,03:26:09,16,08,1, 11.9,1,1, 2.515, 10491.299, 431.109, 52864.823 25/01/27,03:26:09,17,08,1, 11.9,1,1, 2.515, 10491.313, 431.126, 52864.821 25/01/27,03:26:09,18,08,1, 11.9,1,1, 2.515, 10491.315, 431.118, 52864.821 25/01/27,03:26:09,19,08,1, 11.9,1,1, 2.515, 10491.305, 431.123, 52864.916 25/01/27,03:26:10,00,08,1, 12.0,1,1, 2.518, 10491.303, 431.123, 52864.916 25/01/27,03:26:10,01,08,1, 12.0,1,1, 2.518, 10491.311, 431.109, 52864.891 25/01/27,03:26:10,02,08,1, 12.0,1,1, 2.518, 10491.295, 431.099, 52864.807 25/01/27,03:26:10,03,08,1, 12.0,1,1, 2.518, 10491.301, 431.097, 52864.859 25/01/27,03:26:10,04,08,1, 12.0,1,1, 2.518, 10491.285, 431.115, 52864.873 25/01/27,03:26:10,05,08,1, 12.0,1,1, 2.518, 10491.274, 431.090, 52864.890 25/01/27,03:26:10,06,08,1, 12.0,1,1, 2.518, 10491.285, 431.122, 52864.860 25/01/27,03:26:10,07,08,1, 12.0,1,1, 2.518, 10491.270, 431.105, 52864.852 25/01/27,03:26:10,08,08,1, 12.0,1,1, 2.518, 10491.313, 431.070, 52864.558 25/01/27,03:26:10,09,08,1, 12.0,1,1, 2.518, 10491.265, 431.102, 52864.848 25/01/27,03:26:10,10,08,1, 12.0,1,1, 2.518, 10491.285, 431.115, 52864.910 25/01/27,03:26:10,11,08,1, 12.0,1,1, 2.518, 10491.271, 431.110, 52864.894 25/01/27,03:26:10,12,08,1, 12.0,1,1, 2.518, 10491.284, 431.099, 52864.854 25/01/27,03:26:10,13,08,1, 12.0,1,1, 2.518, 10491.298, 431.105, 52864.883 25/01/27,03:26:10,14,08,1, 12.0,1,1, 2.518, 10491.289, 431.094, 52864.816 25/01/27,03:26:10,15,08,1, 12.0,1,1, 2.518, 10491.283, 431.092, 52864.851 25/01/27,03:26:10,16,08,1, 12.0,1,1, 2.518, 10491.251, 431.124, 52864.885 25/01/27,03:26:10,17,08,1, 12.0,1,1, 2.518, 10491.290, 431.113, 52864.845 25/01/27,03:26:10,18,08,1, 12.0,1,1, 2.518, 10491.269, 431.111, 52864.874 25/01/27,03:26:10,19,08,1, 12.0,1,1, 2.518, 10491.254, 431.127, 52864.897 25/01/27,03:26:11,00,08,1, 11.9,1,1, 2.514, 10491.253, 431.127, 52864.897 25/01/27,03:26:11,01,08,1, 11.9,1,1, 2.514, 10491.283, 431.097, 52864.891 25/01/27,03:26:11,02,08,1, 11.9,1,1, 2.514, 10491.279, 431.101, 52864.813 25/01/27,03:26:11,03,08,1, 11.9,1,1, 2.514, 10491.303, 431.098, 52864.785 25/01/27,03:26:11,04,08,1, 11.9,1,1, 2.514, 10491.282, 431.092, 52864.827 25/01/27,03:26:11,05,08,1, 11.9,1,1, 2.514, 10491.275, 431.108, 52864.772 25/01/27,03:26:11,06,08,1, 11.9,1,1, 2.514, 10491.275, 431.087, 52864.809 25/01/27,03:26:11,07,08,1, 11.9,1,1, 2.514, 10491.285, 431.098, 52864.874 25/01/27,03:26:11,08,08,1, 11.9,1,1, 2.514, 10491.272, 431.098, 52864.870 25/01/27,03:26:11,09,08,1, 11.9,1,1, 2.514, 10491.275, 431.116, 52864.924 25/01/27,03:26:11,10,08,1, 11.9,1,1, 2.514, 10491.278, 431.126, 52864.903 25/01/27,03:26:11,11,08,1, 11.9,1,1, 2.514, 10491.268, 431.114, 52864.849 25/01/27,03:26:11,12,08,1, 11.9,1,1, 2.514, 10491.270, 431.106, 52864.865 25/01/27,03:26:11,13,08,1, 11.9,1,1, 2.514, 10491.249, 431.132, 52864.925 25/01/27,03:26:11,14,08,1, 11.9,1,1, 2.514, 10491.253, 431.101, 52864.910 25/01/27,03:26:11,15,08,1, 11.9,1,1, 2.514, 10491.256, 431.094, 52864.846 25/01/27,03:26:11,16,08,1, 11.9,1,1, 2.514, 10491.277, 431.108, 52864.801 25/01/27,03:26:11,17,08,1, 11.9,1,1, 2.514, 10491.267, 431.096, 52864.835 25/01/27,03:26:11,18,08,1, 11.9,1,1, 2.514, 10491.247, 431.104, 52864.812 25/01/27,03:26:11,19,08,1, 11.9,1,1, 2.514, 10491.278, 431.111, 52864.851 25/01/27,03:26:12,00,08,1, 12.0,1,1, 2.518, 10491.270, 431.111, 52864.851 25/01/27,03:26:12,01,08,1, 12.0,1,1, 2.518, 10491.259, 431.096, 52864.854 25/01/27,03:26:12,02,08,1, 12.0,1,1, 2.518, 10491.278, 431.091, 52864.867 25/01/27,03:26:12,03,08,1, 12.0,1,1, 2.518, 10491.260, 431.131, 52864.855 25/01/27,03:26:12,04,08,1, 12.0,1,1, 2.518, 10491.255, 431.106, 52864.873 25/01/27,03:26:12,05,08,1, 12.0,1,1, 2.518, 10491.269, 431.112, 52864.851 25/01/27,03:26:12,06,08,1, 12.0,1,1, 2.518, 10491.246, 431.104, 52864.940 25/01/27,03:26:12,07,08,1, 12.0,1,1, 2.518, 10491.268, 431.100, 52864.860 25/01/27,03:26:12,08,08,1, 12.0,1,1, 2.518, 10491.253, 431.127, 52864.925 25/01/27,03:26:12,09,08,1, 12.0,1,1, 2.518, 10491.273, 431.113, 52864.867 25/01/27,03:26:12,10,08,1, 12.0,1,1, 2.518, 10491.266, 431.115, 52864.807 25/01/27,03:26:12,11,08,1, 12.0,1,1, 2.518, 10491.255, 431.133, 52864.804 25/01/27,03:26:12,12,08,1, 12.0,1,1, 2.518, 10491.260, 431.107, 52864.833 25/01/27,03:26:12,13,08,1, 12.0,1,1, 2.518, 10491.242, 431.109, 52864.880 25/01/27,03:26:12,14,08,1, 12.0,1,1, 2.518, 10491.236, 431.115, 52864.900 25/01/27,03:26:12,15,08,1, 12.0,1,1, 2.518, 10491.250, 431.109, 52864.835 25/01/27,03:26:12,16,08,1, 12.0,1,1, 2.518, 10491.241, 431.107, 52864.869 25/01/27,03:26:12,17,08,1, 12.0,1,1, 2.518, 10491.225, 431.111, 52864.884 25/01/27,03:26:12,18,08,1, 12.0,1,1, 2.518, 10491.266, 431.137, 52864.923 25/01/27,03:26:12,19,08,1, 12.0,1,1, 2.518, 10491.240, 431.122, 52864.875 25/01/27,03:26:13,00,08,1, 12.0,1,1, 2.512, 10491.236, 431.122, 52864.875 25/01/27,03:26:13,01,08,1, 12.0,1,1, 2.512, 10491.238, 431.148, 52864.847 25/01/27,03:26:13,02,08,1, 12.0,1,1, 2.512, 10491.239, 431.113, 52864.840 25/01/27,03:26:13,03,08,1, 12.0,1,1, 2.512, 10491.245, 431.118, 52864.854 25/01/27,03:26:13,04,08,1, 12.0,1,1, 2.512, 10491.225, 431.100, 52864.877 25/01/27,03:26:13,05,08,1, 12.0,1,1, 2.512, 10491.226, 431.129, 52864.889 25/01/27,03:26:13,06,08,1, 12.0,1,1, 2.512, 10491.235, 431.099, 52864.773 25/01/27,03:26:13,07,08,1, 12.0,1,1, 2.512, 10491.243, 431.122, 52864.861 25/01/27,03:26:13,08,08,1, 12.0,1,1, 2.512, 10491.245, 431.126, 52864.829 25/01/27,03:26:13,09,08,1, 12.0,1,1, 2.512, 10491.249, 431.128, 52864.920 25/01/27,03:26:13,10,08,1, 12.0,1,1, 2.512, 10491.253, 431.123, 52864.939 25/01/27,03:26:13,11,08,1, 12.0,1,1, 2.512, 10491.239, 431.115, 52864.829 25/01/27,03:26:13,12,08,1, 12.0,1,1, 2.512, 10491.233, 431.124, 52864.904 25/01/27,03:26:13,13,08,1, 12.0,1,1, 2.512, 10491.226, 431.131, 52864.911 25/01/27,03:26:13,14,08,1, 12.0,1,1, 2.512, 10491.233, 431.140, 52864.940 25/01/27,03:26:13,15,08,1, 12.0,1,1, 2.512, 10491.225, 431.134, 52864.895 25/01/27,03:26:13,16,08,1, 12.0,1,1, 2.512, 10491.241, 431.123, 52864.814 25/01/27,03:26:13,17,08,1, 12.0,1,1, 2.512, 10491.217, 431.147, 52864.888 25/01/27,03:26:13,18,08,1, 12.0,1,1, 2.512, 10491.222, 431.160, 52864.865 25/01/27,03:26:13,19,08,1, 12.0,1,1, 2.512, 10491.227, 431.123, 52864.931 25/01/27,03:26:14,00,09,1, 11.9,1,1, 2.511, 10491.220, 431.123, 52864.931 25/01/27,03:26:14,01,09,1, 11.9,1,1, 2.511, 10491.228, 431.139, 52864.884 25/01/27,03:26:14,02,09,1, 11.9,1,1, 2.511, 10491.239, 431.133, 52864.913 25/01/27,03:26:14,03,09,1, 11.9,1,1, 2.511, 10491.211, 431.148, 52864.935 25/01/27,03:26:14,04,09,1, 11.9,1,1, 2.511, 10491.210, 431.120, 52864.841 25/01/27,03:26:14,05,09,1, 11.9,1,1, 2.511, 10491.219, 431.131, 52864.899 25/01/27,03:26:14,06,09,1, 11.9,1,1, 2.511, 10491.235, 431.144, 52864.921 25/01/27,03:26:14,07,09,1, 11.9,1,1, 2.511, 10491.227, 431.115, 52864.829 25/01/27,03:26:14,08,09,1, 11.9,1,1, 2.511, 10491.208, 431.150, 52864.978 25/01/27,03:26:14,09,09,1, 11.9,1,1, 2.511, 10491.209, 431.124, 52864.902 25/01/27,03:26:14,10,09,1, 11.9,1,1, 2.511, 10491.228, 431.150, 52864.871 25/01/27,03:26:14,11,09,1, 11.9,1,1, 2.511, 10491.205, 431.141, 52864.867 25/01/27,03:26:14,12,09,1, 11.9,1,1, 2.511, 10491.236, 431.131, 52864.935 25/01/27,03:26:14,13,09,1, 11.9,1,1, 2.511, 10491.210, 431.136, 52864.918 25/01/27,03:26:14,14,09,1, 11.9,1,1, 2.511, 10491.213, 431.125, 52864.839 25/01/27,03:26:14,15,09,1, 11.9,1,1, 2.511, 10491.212, 431.145, 52864.854 25/01/27,03:26:14,16,09,1, 11.9,1,1, 2.511, 10491.218, 431.132, 52864.825 25/01/27,03:26:14,17,09,1, 11.9,1,1, 2.511, 10491.220, 431.162, 52864.872 25/01/27,03:26:14,18,09,1, 11.9,1,1, 2.511, 10491.247, 431.132, 52864.912 25/01/27,03:26:14,19,09,1, 11.9,1,1, 2.511, 10491.221, 431.141, 52864.862 25/01/27,03:26:15,00,09,1, 11.9,1,1, 2.517, 10491.220, 431.141, 52864.862 25/01/27,03:26:15,01,09,1, 11.9,1,1, 2.517, 10491.234, 431.144, 52864.905 25/01/27,03:26:15,02,09,1, 11.9,1,1, 2.517, 10491.194, 431.143, 52864.893 25/01/27,03:26:15,03,09,1, 11.9,1,1, 2.517, 10491.203, 431.169, 52864.847 25/01/27,03:26:15,04,09,1, 11.9,1,1, 2.517, 10491.241, 431.160, 52864.863 25/01/27,03:26:15,05,09,1, 11.9,1,1, 2.517, 10491.235, 431.153, 52864.861 25/01/27,03:26:15,06,09,1, 11.9,1,1, 2.517, 10491.222, 431.144, 52864.888 25/01/27,03:26:15,07,09,1, 11.9,1,1, 2.517, 10491.259, 431.141, 52864.904 25/01/27,03:26:15,08,09,1, 11.9,1,1, 2.517, 10491.220, 431.150, 52864.984 25/01/27,03:26:15,09,09,1, 11.9,1,1, 2.517, 10491.214, 431.156, 52864.865 25/01/27,03:26:15,10,09,1, 11.9,1,1, 2.517, 10491.187, 431.155, 52864.954 25/01/27,03:26:15,11,09,1, 11.9,1,1, 2.517, 10491.221, 431.174, 52864.949 25/01/27,03:26:15,12,09,1, 11.9,1,1, 2.517, 10491.215, 431.163, 52864.972 25/01/27,03:26:15,13,09,1, 11.9,1,1, 2.517, 10491.222, 431.149, 52864.882 25/01/27,03:26:15,14,09,1, 11.9,1,1, 2.517, 10491.213, 431.172, 52864.903 25/01/27,03:26:15,15,09,1, 11.9,1,1, 2.517, 10491.216, 431.174, 52864.952 25/01/27,03:26:15,16,09,1, 11.9,1,1, 2.517, 10491.192, 431.164, 52864.852 25/01/27,03:26:15,17,09,1, 11.9,1,1, 2.517, 10491.214, 431.138, 52864.816 25/01/27,03:26:15,18,09,1, 11.9,1,1, 2.517, 10491.212, 431.167, 52864.915 25/01/27,03:26:15,19,09,1, 11.9,1,1, 2.517, 10491.214, 431.161, 52864.863 25/01/27,03:26:16,00,08,1, 12.0,1,1, 2.519, 10491.211, 431.161, 52864.863 25/01/27,03:26:16,01,08,1, 12.0,1,1, 2.519, 10491.198, 431.179, 52864.911 25/01/27,03:26:16,02,08,1, 12.0,1,1, 2.519, 10491.189, 431.180, 52864.914 25/01/27,03:26:16,03,08,1, 12.0,1,1, 2.519, 10491.202, 431.176, 52864.910 25/01/27,03:26:16,04,08,1, 12.0,1,1, 2.519, 10491.182, 431.161, 52864.948 25/01/27,03:26:16,05,08,1, 12.0,1,1, 2.519, 10491.183, 431.189, 52864.932 25/01/27,03:26:16,06,08,1, 12.0,1,1, 2.519, 10491.202, 431.180, 52864.948 25/01/27,03:26:16,07,08,1, 12.0,1,1, 2.519, 10491.196, 431.215, 52865.013 25/01/27,03:26:16,08,08,1, 12.0,1,1, 2.519, 10491.190, 431.188, 52864.937 25/01/27,03:26:16,09,08,1, 12.0,1,1, 2.519, 10491.220, 431.185, 52865.089 25/01/27,03:26:16,10,08,1, 12.0,1,1, 2.519, 10491.219, 431.151, 52864.876 25/01/27,03:26:16,11,08,1, 12.0,1,1, 2.519, 10491.198, 431.189, 52864.873 25/01/27,03:26:16,12,08,1, 12.0,1,1, 2.519, 10491.193, 431.182, 52864.831 25/01/27,03:26:16,13,08,1, 12.0,1,1, 2.519, 10491.204, 431.196, 52865.056 25/01/27,03:26:16,14,08,1, 12.0,1,1, 2.519, 10491.200, 431.183, 52864.832 25/01/27,03:26:16,15,08,1, 12.0,1,1, 2.519, 10491.209, 431.190, 52864.933 25/01/27,03:26:16,16,08,1, 12.0,1,1, 2.519, 10491.211, 431.182, 52864.870 25/01/27,03:26:16,17,08,1, 12.0,1,1, 2.519, 10491.196, 431.182, 52864.877 25/01/27,03:26:16,18,08,1, 12.0,1,1, 2.519, 10491.191, 431.204, 52864.950 25/01/27,03:26:16,19,08,1, 12.0,1,1, 2.519, 10491.211, 431.222, 52864.917 25/01/27,03:26:17,00,09,1, 11.9,1,1, 2.514, 10491.203, 431.222, 52864.917 25/01/27,03:26:17,01,09,1, 11.9,1,1, 2.514, 10491.199, 431.179, 52864.904 25/01/27,03:26:17,02,09,1, 11.9,1,1, 2.514, 10491.180, 431.191, 52864.999 25/01/27,03:26:17,03,09,1, 11.9,1,1, 2.514, 10491.201, 431.181, 52864.931 25/01/27,03:26:17,04,09,1, 11.9,1,1, 2.514, 10491.171, 431.168, 52864.920 25/01/27,03:26:17,05,09,1, 11.9,1,1, 2.514, 10491.199, 431.209, 52864.920 25/01/27,03:26:17,06,09,1, 11.9,1,1, 2.514, 10491.192, 431.214, 52864.910 25/01/27,03:26:17,07,09,1, 11.9,1,1, 2.514, 10491.216, 431.199, 52864.909 25/01/27,03:26:17,08,09,1, 11.9,1,1, 2.514, 10491.171, 431.219, 52864.893 25/01/27,03:26:17,09,09,1, 11.9,1,1, 2.514, 10491.216, 431.179, 52864.937 25/01/27,03:26:17,10,09,1, 11.9,1,1, 2.514, 10491.213, 431.192, 52864.857 25/01/27,03:26:17,11,09,1, 11.9,1,1, 2.514, 10491.185, 431.207, 52864.916 25/01/27,03:26:17,12,09,1, 11.9,1,1, 2.514, 10491.189, 431.188, 52864.970 25/01/27,03:26:17,13,09,1, 11.9,1,1, 2.514, 10491.201, 431.228, 52865.023 25/01/27,03:26:17,14,09,1, 11.9,1,1, 2.514, 10491.203, 431.230, 52864.939 25/01/27,03:26:17,15,09,1, 11.9,1,1, 2.514, 10491.197, 431.196, 52864.949 25/01/27,03:26:17,16,09,1, 11.9,1,1, 2.514, 10491.209, 431.185, 52864.905 25/01/27,03:26:17,17,09,1, 11.9,1,1, 2.514, 10491.199, 431.211, 52864.891 25/01/27,03:26:17,18,09,1, 11.9,1,1, 2.514, 10491.216, 431.186, 52864.871 25/01/27,03:26:17,19,09,1, 11.9,1,1, 2.514, 10491.204, 431.231, 52864.903 25/01/27,03:26:18,00,09,1, 11.9,1,1, 2.520, 10491.203, 431.231, 52864.903 25/01/27,03:26:18,01,09,1, 11.9,1,1, 2.520, 10491.195, 431.222, 52864.905 25/01/27,03:26:18,02,09,1, 11.9,1,1, 2.520, 10491.225, 431.239, 52864.960 25/01/27,03:26:18,03,09,1, 11.9,1,1, 2.520, 10491.205, 431.238, 52864.981 25/01/27,03:26:18,04,09,1, 11.9,1,1, 2.520, 10491.219, 431.231, 52864.990 25/01/27,03:26:18,05,09,1, 11.9,1,1, 2.520, 10491.199, 431.246, 52864.924 25/01/27,03:26:18,06,09,1, 11.9,1,1, 2.520, 10491.191, 431.247, 52864.962 25/01/27,03:26:18,07,09,1, 11.9,1,1, 2.520, 10491.181, 431.243, 52864.976 25/01/27,03:26:18,08,09,1, 11.9,1,1, 2.520, 10491.224, 431.245, 52864.943 25/01/27,03:26:18,09,09,1, 11.9,1,1, 2.520, 10491.208, 431.239, 52864.993 25/01/27,03:26:18,10,09,1, 11.9,1,1, 2.520, 10491.224, 431.246, 52864.974 25/01/27,03:26:18,11,09,1, 11.9,1,1, 2.520, 10491.199, 431.229, 52864.910 25/01/27,03:26:18,12,09,1, 11.9,1,1, 2.520, 10491.233, 431.238, 52864.923 25/01/27,03:26:18,13,09,1, 11.9,1,1, 2.520, 10491.193, 431.247, 52864.966 25/01/27,03:26:18,14,09,1, 11.9,1,1, 2.520, 10491.223, 431.223, 52864.883 25/01/27,03:26:18,15,09,1, 11.9,1,1, 2.520, 10491.198, 431.232, 52864.939 25/01/27,03:26:18,16,09,1, 11.9,1,1, 2.520, 10491.216, 431.226, 52864.991 25/01/27,03:26:18,17,09,1, 11.9,1,1, 2.520, 10491.225, 431.232, 52864.942 25/01/27,03:26:18,18,09,1, 11.9,1,1, 2.520, 10491.218, 431.248, 52864.982 25/01/27,03:26:18,19,09,1, 11.9,1,1, 2.520, 10491.221, 431.247, 52864.926 25/01/27,03:26:19,00,09,1, 11.9,1,1, 2.517, 10491.220, 431.247, 52864.926 25/01/27,03:26:19,01,09,1, 11.9,1,1, 2.517, 10491.221, 431.247, 52864.996 25/01/27,03:26:19,02,09,1, 11.9,1,1, 2.517, 10491.208, 431.269, 52864.979 25/01/27,03:26:19,03,09,1, 11.9,1,1, 2.517, 10491.213, 431.223, 52864.957 25/01/27,03:26:19,04,09,1, 11.9,1,1, 2.517, 10491.202, 431.275, 52864.970 25/01/27,03:26:19,05,09,1, 11.9,1,1, 2.517, 10491.213, 431.261, 52864.908 25/01/27,03:26:19,06,09,1, 11.9,1,1, 2.517, 10491.212, 431.273, 52864.985 25/01/27,03:26:19,07,09,1, 11.9,1,1, 2.517, 10491.220, 431.265, 52864.982 25/01/27,03:26:19,08,09,1, 11.9,1,1, 2.517, 10491.236, 431.255, 52864.926 25/01/27,03:26:19,09,09,1, 11.9,1,1, 2.517, 10491.230, 431.284, 52865.003 25/01/27,03:26:19,10,09,1, 11.9,1,1, 2.517, 10491.220, 431.268, 52864.990 25/01/27,03:26:19,11,09,1, 11.9,1,1, 2.517, 10491.218, 431.277, 52864.991 25/01/27,03:26:19,12,09,1, 11.9,1,1, 2.517, 10491.219, 431.275, 52864.999 25/01/27,03:26:19,13,09,1, 11.9,1,1, 2.517, 10491.227, 431.273, 52864.952 25/01/27,03:26:19,14,09,1, 11.9,1,1, 2.517, 10491.235, 431.281, 52865.035 25/01/27,03:26:19,15,09,1, 11.9,1,1, 2.517, 10491.202, 431.275, 52864.992 25/01/27,03:26:19,16,09,1, 11.9,1,1, 2.517, 10491.227, 431.298, 52864.980 25/01/27,03:26:19,17,09,1, 11.9,1,1, 2.517, 10491.216, 431.280, 52864.967 25/01/27,03:26:19,18,09,1, 11.9,1,1, 2.517, 10491.239, 431.294, 52864.944 25/01/27,03:26:19,19,09,1, 11.9,1,1, 2.517, 10491.243, 431.292, 52864.924 25/01/27,03:26:20,00,09,1, 11.9,1,1, 2.518, 10491.236, 431.292, 52864.924 25/01/27,03:26:20,01,09,1, 11.9,1,1, 2.518, 10491.236, 431.283, 52864.997 25/01/27,03:26:20,02,09,1, 11.9,1,1, 2.518, 10491.243, 431.296, 52865.023 25/01/27,03:26:20,03,09,1, 11.9,1,1, 2.518, 10491.236, 431.301, 52865.023 25/01/27,03:26:20,04,09,1, 11.9,1,1, 2.518, 10491.223, 431.262, 52865.023 25/01/27,03:26:20,05,09,1, 11.9,1,1, 2.518, 10491.233, 431.297, 52864.987 25/01/27,03:26:20,06,09,1, 11.9,1,1, 2.518, 10491.205, 431.319, 52865.001 25/01/27,03:26:20,07,09,1, 11.9,1,1, 2.518, 10491.219, 431.310, 52864.972 25/01/27,03:26:20,08,09,1, 11.9,1,1, 2.518, 10491.244, 431.321, 52864.969 25/01/27,03:26:20,09,09,1, 11.9,1,1, 2.518, 10491.217, 431.294, 52865.036 25/01/27,03:26:20,10,09,1, 11.9,1,1, 2.518, 10491.227, 431.306, 52864.937 25/01/27,03:26:20,11,09,1, 11.9,1,1, 2.518, 10491.242, 431.303, 52865.001 25/01/27,03:26:20,12,09,1, 11.9,1,1, 2.518, 10491.218, 431.323, 52864.988 25/01/27,03:26:20,13,09,1, 11.9,1,1, 2.518, 10491.212, 431.317, 52864.897 25/01/27,03:26:20,14,09,1, 11.9,1,1, 2.518, 10491.285, 431.320, 52865.005 25/01/27,03:26:20,15,09,1, 11.9,1,1, 2.518, 10491.249, 431.325, 52864.936 25/01/27,03:26:20,16,09,1, 11.9,1,1, 2.518, 10491.257, 431.326, 52864.955 25/01/27,03:26:20,17,09,1, 11.9,1,1, 2.518, 10491.234, 431.334, 52865.047 25/01/27,03:26:20,18,09,1, 11.9,1,1, 2.518, 10491.265, 431.335, 52865.011 25/01/27,03:26:20,19,09,1, 11.9,1,1, 2.518, 10491.239, 431.338, 52865.028 25/01/27,03:26:21,00,09,1, 11.9,1,1, 2.520, 10491.236, 431.338, 52865.028 25/01/27,03:26:21,01,09,1, 11.9,1,1, 2.520, 10491.213, 431.351, 52864.994 25/01/27,03:26:21,02,09,1, 11.9,1,1, 2.520, 10491.228, 431.372, 52865.019 25/01/27,03:26:21,03,09,1, 11.9,1,1, 2.520, 10491.256, 431.354, 52865.068 25/01/27,03:26:21,04,09,1, 11.9,1,1, 2.520, 10491.245, 431.368, 52865.081 25/01/27,03:26:21,05,09,1, 11.9,1,1, 2.520, 10491.254, 431.374, 52864.957 25/01/27,03:26:21,06,09,1, 11.9,1,1, 2.520, 10491.272, 431.350, 52865.033 25/01/27,03:26:21,07,09,1, 11.9,1,1, 2.520, 10491.272, 431.372, 52865.033 25/01/27,03:26:21,08,09,1, 11.9,1,1, 2.520, 10491.238, 431.347, 52864.919 25/01/27,03:26:21,09,09,1, 11.9,1,1, 2.520, 10491.269, 431.363, 52865.061 25/01/27,03:26:21,10,09,1, 11.9,1,1, 2.520, 10491.287, 431.373, 52865.048 25/01/27,03:26:21,11,09,1, 11.9,1,1, 2.520, 10491.269, 431.387, 52865.068 25/01/27,03:26:21,12,09,1, 11.9,1,1, 2.520, 10491.257, 431.364, 52865.088 25/01/27,03:26:21,13,09,1, 11.9,1,1, 2.520, 10491.244, 431.378, 52865.044 25/01/27,03:26:21,14,09,1, 11.9,1,1, 2.520, 10491.263, 431.361, 52865.000 25/01/27,03:26:21,15,09,1, 11.9,1,1, 2.520, 10491.275, 431.359, 52865.024 25/01/27,03:26:21,16,09,1, 11.9,1,1, 2.520, 10491.247, 431.382, 52865.109 25/01/27,03:26:21,17,09,1, 11.9,1,1, 2.520, 10491.288, 431.368, 52864.948 25/01/27,03:26:21,18,09,1, 11.9,1,1, 2.520, 10491.266, 431.392, 52865.044 25/01/27,03:26:21,19,09,1, 11.9,1,1, 2.520, 10491.272, 431.410, 52865.022 25/01/27,03:26:22,00,08,1, 11.9,1,1, 2.518, 10491.270, 431.410, 52865.022 25/01/27,03:26:22,01,08,1, 11.9,1,1, 2.518, 10491.301, 431.377, 52864.937 25/01/27,03:26:22,02,08,1, 11.9,1,1, 2.518, 10491.278, 431.366, 52864.913 25/01/27,03:26:22,03,08,1, 11.9,1,1, 2.518, 10491.281, 431.370, 52864.992 25/01/27,03:26:22,04,08,1, 11.9,1,1, 2.518, 10491.274, 431.402, 52865.076 25/01/27,03:26:22,05,08,1, 11.9,1,1, 2.518, 10491.256, 431.401, 52865.078 25/01/27,03:26:22,06,08,1, 11.9,1,1, 2.518, 10491.264, 431.413, 52865.111 25/01/27,03:26:22,07,08,1, 11.9,1,1, 2.518, 10491.304, 431.409, 52864.999 25/01/27,03:26:22,08,08,1, 11.9,1,1, 2.518, 10491.268, 431.394, 52864.939 25/01/27,03:26:22,09,08,1, 11.9,1,1, 2.518, 10491.261, 431.410, 52865.005 25/01/27,03:26:22,10,08,1, 11.9,1,1, 2.518, 10491.269, 431.411, 52864.999 25/01/27,03:26:22,11,08,1, 11.9,1,1, 2.518, 10491.261, 431.392, 52865.012 25/01/27,03:26:22,12,08,1, 11.9,1,1, 2.518, 10491.284, 431.390, 52864.831 25/01/27,03:26:22,13,08,1, 11.9,1,1, 2.518, 10491.307, 431.411, 52864.957 25/01/27,03:26:22,14,08,1, 11.9,1,1, 2.518, 10491.324, 431.417, 52864.925 25/01/27,03:26:22,15,08,1, 11.9,1,1, 2.518, 10491.309, 431.410, 52865.044 25/01/27,03:26:22,16,08,1, 11.9,1,1, 2.518, 10491.275, 431.427, 52865.002 25/01/27,03:26:22,17,08,1, 11.9,1,1, 2.518, 10491.288, 431.429, 52865.116 25/01/27,03:26:22,18,08,1, 11.9,1,1, 2.518, 10491.294, 431.429, 52865.114 25/01/27,03:26:22,19,08,1, 11.9,1,1, 2.518, 10491.284, 431.412, 52865.057 25/01/27,03:26:23,00,08,1, 11.9,1,1, 2.518, 10491.278, 431.412, 52865.057 25/01/27,03:26:23,01,08,1, 11.9,1,1, 2.518, 10491.292, 431.408, 52865.054 25/01/27,03:26:23,02,08,1, 11.9,1,1, 2.518, 10491.316, 431.441, 52865.073 25/01/27,03:26:23,03,08,1, 11.9,1,1, 2.518, 10491.296, 431.422, 52865.103 25/01/27,03:26:23,04,08,1, 11.9,1,1, 2.518, 10491.286, 431.449, 52865.093 25/01/27,03:26:23,05,08,1, 11.9,1,1, 2.518, 10491.267, 431.427, 52865.114 25/01/27,03:26:23,06,08,1, 11.9,1,1, 2.518, 10491.294, 431.451, 52864.986 25/01/27,03:26:23,07,08,1, 11.9,1,1, 2.518, 10491.301, 431.450, 52865.069 25/01/27,03:26:23,08,08,1, 11.9,1,1, 2.518, 10491.299, 431.445, 52865.039 25/01/27,03:26:23,09,08,1, 11.9,1,1, 2.518, 10491.318, 431.464, 52865.104 25/01/27,03:26:23,10,08,1, 11.9,1,1, 2.518, 10491.304, 431.437, 52865.035 25/01/27,03:26:23,11,08,1, 11.9,1,1, 2.518, 10491.289, 431.440, 52865.095 25/01/27,03:26:23,12,08,1, 11.9,1,1, 2.518, 10491.321, 431.441, 52865.077 25/01/27,03:26:23,13,08,1, 11.9,1,1, 2.518, 10491.310, 431.453, 52865.109 25/01/27,03:26:23,14,08,1, 11.9,1,1, 2.518, 10491.308, 431.455, 52865.076 25/01/27,03:26:23,15,08,1, 11.9,1,1, 2.518, 10491.325, 431.450, 52865.116 25/01/27,03:26:23,16,08,1, 11.9,1,1, 2.518, 10491.318, 431.465, 52865.117 25/01/27,03:26:23,17,08,1, 11.9,1,1, 2.518, 10491.305, 431.453, 52865.120 25/01/27,03:26:23,18,08,1, 11.9,1,1, 2.518, 10491.305, 431.458, 52865.114 25/01/27,03:26:23,19,08,1, 11.9,1,1, 2.518, 10491.330, 431.455, 52865.063 25/01/27,03:26:24,00,08,1, 11.9,1,1, 2.519, 10491.328, 431.455, 52865.063 25/01/27,03:26:24,01,08,1, 11.9,1,1, 2.519, 10491.322, 431.485, 52864.997 25/01/27,03:26:24,02,08,1, 11.9,1,1, 2.519, 10491.335, 431.495, 52865.007 25/01/27,03:26:24,03,08,1, 11.9,1,1, 2.519, 10491.290, 431.469, 52865.101 25/01/27,03:26:24,04,08,1, 11.9,1,1, 2.519, 10491.305, 431.465, 52865.063 25/01/27,03:26:24,05,08,1, 11.9,1,1, 2.519, 10491.305, 431.479, 52865.084 25/01/27,03:26:24,06,08,1, 11.9,1,1, 2.519, 10491.318, 431.462, 52865.092 25/01/27,03:26:24,07,08,1, 11.9,1,1, 2.519, 10491.312, 431.474, 52865.024 25/01/27,03:26:24,08,08,1, 11.9,1,1, 2.519, 10491.325, 431.493, 52865.080 25/01/27,03:26:24,09,08,1, 11.9,1,1, 2.519, 10491.317, 431.505, 52865.055 25/01/27,03:26:24,10,08,1, 11.9,1,1, 2.519, 10491.308, 431.485, 52865.036 25/01/27,03:26:24,11,08,1, 11.9,1,1, 2.519, 10491.344, 431.490, 52865.100 25/01/27,03:26:24,12,08,1, 11.9,1,1, 2.519, 10491.316, 431.479, 52865.096 25/01/27,03:26:24,13,08,1, 11.9,1,1, 2.519, 10491.331, 431.499, 52865.060 25/01/27,03:26:24,14,08,1, 11.9,1,1, 2.519, 10491.344, 431.501, 52865.015 25/01/27,03:26:24,15,08,1, 11.9,1,1, 2.519, 10491.334, 431.489, 52865.040 25/01/27,03:26:24,16,08,1, 11.9,1,1, 2.519, 10491.320, 431.507, 52865.058 25/01/27,03:26:24,17,08,1, 11.9,1,1, 2.519, 10491.354, 431.494, 52865.043 25/01/27,03:26:24,18,08,1, 11.9,1,1, 2.519, 10491.344, 431.520, 52865.082 25/01/27,03:26:24,19,08,1, 11.9,1,1, 2.519, 10491.331, 431.535, 52865.092 25/01/27,03:26:25,00,10,1, 11.9,1,1, 2.514, 10491.328, 431.535, 52865.092 25/01/27,03:26:25,01,10,1, 11.9,1,1, 2.514, 10491.361, 431.503, 52865.064 25/01/27,03:26:25,02,10,1, 11.9,1,1, 2.514, 10491.330, 431.525, 52865.069 25/01/27,03:26:25,03,10,1, 11.9,1,1, 2.514, 10491.360, 431.524, 52865.025 25/01/27,03:26:25,04,10,1, 11.9,1,1, 2.514, 10491.352, 431.537, 52865.015 25/01/27,03:26:25,05,10,1, 11.9,1,1, 2.514, 10491.324, 431.505, 52865.086 25/01/27,03:26:25,06,10,1, 11.9,1,1, 2.514, 10491.375, 431.541, 52865.109 25/01/27,03:26:25,07,10,1, 11.9,1,1, 2.514, 10491.352, 431.544, 52865.074 25/01/27,03:26:25,08,10,1, 11.9,1,1, 2.514, 10491.343, 431.519, 52865.082 25/01/27,03:26:25,09,10,1, 11.9,1,1, 2.514, 10491.331, 431.517, 52865.088 25/01/27,03:26:25,10,10,1, 11.9,1,1, 2.514, 10491.354, 431.553, 52865.111 25/01/27,03:26:25,11,10,1, 11.9,1,1, 2.514, 10491.337, 431.511, 52865.091 25/01/27,03:26:25,12,10,1, 11.9,1,1, 2.514, 10491.327, 431.569, 52865.106 25/01/27,03:26:25,13,10,1, 11.9,1,1, 2.514, 10491.332, 431.543, 52865.110 25/01/27,03:26:25,14,10,1, 11.9,1,1, 2.514, 10491.354, 431.544, 52865.080 25/01/27,03:26:25,15,10,1, 11.9,1,1, 2.514, 10491.331, 431.559, 52865.100 25/01/27,03:26:25,16,10,1, 11.9,1,1, 2.514, 10491.355, 431.574, 52865.052 25/01/27,03:26:25,17,10,1, 11.9,1,1, 2.514, 10491.339, 431.557, 52865.077 25/01/27,03:26:25,18,10,1, 11.9,1,1, 2.514, 10491.352, 431.561, 52865.042 25/01/27,03:26:25,19,10,1, 11.9,1,1, 2.514, 10491.356, 431.582, 52865.100 25/01/27,03:26:26,00,08,1, 11.9,1,1, 2.518, 10491.353, 431.582, 52865.100 25/01/27,03:26:26,01,08,1, 11.9,1,1, 2.518, 10491.356, 431.588, 52865.016 25/01/27,03:26:26,02,08,1, 11.9,1,1, 2.518, 10491.372, 431.575, 52865.003 25/01/27,03:26:26,03,08,1, 11.9,1,1, 2.518, 10491.354, 431.574, 52865.052 25/01/27,03:26:26,04,08,1, 11.9,1,1, 2.518, 10491.365, 431.585, 52865.142 25/01/27,03:26:26,05,08,1, 11.9,1,1, 2.518, 10491.369, 431.607, 52865.132 25/01/27,03:26:26,06,08,1, 11.9,1,1, 2.518, 10491.377, 431.586, 52865.150 25/01/27,03:26:26,07,08,1, 11.9,1,1, 2.518, 10491.370, 431.599, 52865.081 25/01/27,03:26:26,08,08,1, 11.9,1,1, 2.518, 10491.373, 431.596, 52865.065 25/01/27,03:26:26,09,08,1, 11.9,1,1, 2.518, 10491.356, 431.589, 52865.070 25/01/27,03:26:26,10,08,1, 11.9,1,1, 2.518, 10491.370, 431.605, 52865.068 25/01/27,03:26:26,11,08,1, 11.9,1,1, 2.518, 10491.375, 431.579, 52865.103 25/01/27,03:26:26,12,08,1, 11.9,1,1, 2.518, 10491.374, 431.593, 52865.096 25/01/27,03:26:26,13,08,1, 11.9,1,1, 2.518, 10491.364, 431.593, 52865.067 25/01/27,03:26:26,14,08,1, 11.9,1,1, 2.518, 10491.372, 431.584, 52865.026 25/01/27,03:26:26,15,08,1, 11.9,1,1, 2.518, 10491.340, 431.587, 52865.093 25/01/27,03:26:26,16,08,1, 11.9,1,1, 2.518, 10491.374, 431.598, 52865.088 25/01/27,03:26:26,17,08,1, 11.9,1,1, 2.518, 10491.374, 431.616, 52865.038 25/01/27,03:26:26,18,08,1, 11.9,1,1, 2.518, 10491.348, 431.608, 52865.096 25/01/27,03:26:26,19,08,1, 11.9,1,1, 2.518, 10491.388, 431.630, 52865.117 25/01/27,03:26:27,00,08,1, 11.8,1,1, 2.517, 10491.387, 431.630, 52865.117 25/01/27,03:26:27,01,08,1, 11.8,1,1, 2.517, 10491.374, 431.637, 52865.059 25/01/27,03:26:27,02,08,1, 11.8,1,1, 2.517, 10491.365, 431.611, 52865.100 25/01/27,03:26:27,03,08,1, 11.8,1,1, 2.517, 10491.396, 431.640, 52865.130 25/01/27,03:26:27,04,08,1, 11.8,1,1, 2.517, 10491.386, 431.634, 52865.126 25/01/27,03:26:27,05,08,1, 11.8,1,1, 2.517, 10491.398, 431.658, 52865.075 25/01/27,03:26:27,06,08,1, 11.8,1,1, 2.517, 10491.374, 431.647, 52865.083 25/01/27,03:26:27,07,08,1, 11.8,1,1, 2.517, 10491.381, 431.653, 52865.124 25/01/27,03:26:27,08,08,1, 11.8,1,1, 2.517, 10491.371, 431.620, 52865.067 25/01/27,03:26:27,09,08,1, 11.8,1,1, 2.517, 10491.379, 431.630, 52865.026 25/01/27,03:26:27,10,08,1, 11.8,1,1, 2.517, 10491.361, 431.619, 52865.066 25/01/27,03:26:27,11,08,1, 11.8,1,1, 2.517, 10491.403, 431.649, 52865.041 25/01/27,03:26:27,12,08,1, 11.8,1,1, 2.517, 10491.419, 431.653, 52865.185 25/01/27,03:26:27,13,08,1, 11.8,1,1, 2.517, 10491.388, 431.631, 52865.084 25/01/27,03:26:27,14,08,1, 11.8,1,1, 2.517, 10491.375, 431.647, 52865.129 25/01/27,03:26:27,15,08,1, 11.8,1,1, 2.517, 10491.402, 431.663, 52865.058 25/01/27,03:26:27,16,08,1, 11.8,1,1, 2.517, 10491.398, 431.674, 52865.097 25/01/27,03:26:27,17,08,1, 11.8,1,1, 2.517, 10491.373, 431.687, 52865.113 25/01/27,03:26:27,18,08,1, 11.8,1,1, 2.517, 10491.401, 431.678, 52865.166 25/01/27,03:26:27,19,08,1, 11.8,1,1, 2.517, 10491.393, 431.666, 52865.126 25/01/27,03:26:28,00,08,1, 12.0,1,1, 2.514, 10491.387, 431.666, 52865.126 25/01/27,03:26:28,01,08,1, 12.0,1,1, 2.514, 10491.426, 431.680, 52865.024 25/01/27,03:26:28,02,08,1, 12.0,1,1, 2.514, 10491.409, 431.690, 52865.059 25/01/27,03:26:28,03,08,1, 12.0,1,1, 2.514, 10491.418, 431.668, 52865.108 25/01/27,03:26:28,04,08,1, 12.0,1,1, 2.514, 10491.403, 431.679, 52865.063 25/01/27,03:26:28,05,08,1, 12.0,1,1, 2.514, 10491.406, 431.671, 52865.082 25/01/27,03:26:28,06,08,1, 12.0,1,1, 2.514, 10491.403, 431.696, 52865.148 25/01/27,03:26:28,07,08,1, 12.0,1,1, 2.514, 10491.405, 431.675, 52865.053 25/01/27,03:26:28,08,08,1, 12.0,1,1, 2.514, 10491.408, 431.696, 52865.156 25/01/27,03:26:28,09,08,1, 12.0,1,1, 2.514, 10491.406, 431.711, 52865.118 25/01/27,03:26:28,10,08,1, 12.0,1,1, 2.514, 10491.405, 431.690, 52865.113 25/01/27,03:26:28,11,08,1, 12.0,1,1, 2.514, 10491.397, 431.690, 52865.110 25/01/27,03:26:28,12,08,1, 12.0,1,1, 2.514, 10491.414, 431.691, 52865.031 25/01/27,03:26:28,13,08,1, 12.0,1,1, 2.514, 10491.433, 431.698, 52865.082 25/01/27,03:26:28,14,08,1, 12.0,1,1, 2.514, 10491.425, 431.700, 52865.089 25/01/27,03:26:28,15,08,1, 12.0,1,1, 2.514, 10491.440, 431.693, 52865.013 25/01/27,03:26:28,16,08,1, 12.0,1,1, 2.514, 10491.429, 431.703, 52865.047 25/01/27,03:26:28,17,08,1, 12.0,1,1, 2.514, 10491.424, 431.717, 52865.027 25/01/27,03:26:28,18,08,1, 12.0,1,1, 2.514, 10491.411, 431.713, 52865.040 25/01/27,03:26:28,19,08,1, 12.0,1,1, 2.514, 10491.428, 431.714, 52865.142 25/01/27,03:26:29,00,09,1, 11.9,1,1, 2.515, 10491.420, 431.714, 52865.142 25/01/27,03:26:29,01,09,1, 11.9,1,1, 2.515, 10491.432, 431.735, 52865.141 25/01/27,03:26:29,02,09,1, 11.9,1,1, 2.515, 10491.403, 431.717, 52865.075 25/01/27,03:26:29,03,09,1, 11.9,1,1, 2.515, 10491.414, 431.710, 52865.120 25/01/27,03:26:29,04,09,1, 11.9,1,1, 2.515, 10491.431, 431.701, 52865.056 25/01/27,03:26:29,05,09,1, 11.9,1,1, 2.515, 10491.429, 431.690, 52865.022 25/01/27,03:26:29,06,09,1, 11.9,1,1, 2.515, 10491.421, 431.704, 52865.037 25/01/27,03:26:29,07,09,1, 11.9,1,1, 2.515, 10491.422, 431.728, 52865.066 25/01/27,03:26:29,08,09,1, 11.9,1,1, 2.515, 10491.435, 431.721, 52865.094 25/01/27,03:26:29,09,09,1, 11.9,1,1, 2.515, 10491.422, 431.727, 52865.036 25/01/27,03:26:29,10,09,1, 11.9,1,1, 2.515, 10491.403, 431.719, 52865.078 25/01/27,03:26:29,11,09,1, 11.9,1,1, 2.515, 10491.444, 431.706, 52865.101 25/01/27,03:26:29,12,09,1, 11.9,1,1, 2.515, 10491.434, 431.738, 52865.078 25/01/27,03:26:29,13,09,1, 11.9,1,1, 2.515, 10491.405, 431.743, 52865.157 25/01/27,03:26:29,14,09,1, 11.9,1,1, 2.515, 10491.409, 431.728, 52865.091 25/01/27,03:26:29,15,09,1, 11.9,1,1, 2.515, 10491.434, 431.754, 52865.129 25/01/27,03:26:29,16,09,1, 11.9,1,1, 2.515, 10491.426, 431.737, 52865.119 25/01/27,03:26:29,17,09,1, 11.9,1,1, 2.515, 10491.426, 431.737, 52865.095 25/01/27,03:26:29,18,09,1, 11.9,1,1, 2.515, 10491.444, 431.736, 52865.050 25/01/27,03:26:29,19,09,1, 11.9,1,1, 2.515, 10491.444, 431.727, 52865.053 25/01/27,03:26:30,00,08,1, 11.9,1,1, 2.519, 10491.437, 431.727, 52865.053 25/01/27,03:26:30,01,08,1, 11.9,1,1, 2.519, 10491.439, 431.736, 52865.067 25/01/27,03:26:30,02,08,1, 11.9,1,1, 2.519, 10491.416, 431.791, 52865.113 25/01/27,03:26:30,03,08,1, 11.9,1,1, 2.519, 10491.448, 431.720, 52865.045 25/01/27,03:26:30,04,08,1, 11.9,1,1, 2.519, 10491.456, 431.780, 52865.113 25/01/27,03:26:30,05,08,1, 11.9,1,1, 2.519, 10491.418, 431.738, 52865.162 25/01/27,03:26:30,06,08,1, 11.9,1,1, 2.519, 10491.465, 431.771, 52865.192 25/01/27,03:26:30,07,08,1, 11.9,1,1, 2.519, 10491.452, 431.754, 52865.023 25/01/27,03:26:30,08,08,1, 11.9,1,1, 2.519, 10491.468, 431.769, 52865.092 25/01/27,03:26:30,09,08,1, 11.9,1,1, 2.519, 10491.448, 431.757, 52865.095 25/01/27,03:26:30,10,08,1, 11.9,1,1, 2.519, 10491.466, 431.775, 52865.113 25/01/27,03:26:30,11,08,1, 11.9,1,1, 2.519, 10491.466, 431.776, 52865.097 25/01/27,03:26:30,12,08,1, 11.9,1,1, 2.519, 10491.453, 431.772, 52865.065 25/01/27,03:26:30,13,08,1, 11.9,1,1, 2.519, 10491.449, 431.792, 52865.118 25/01/27,03:26:30,14,08,1, 11.9,1,1, 2.519, 10491.457, 431.778, 52865.100 25/01/27,03:26:30,15,08,1, 11.9,1,1, 2.519, 10491.451, 431.789, 52865.112 25/01/27,03:26:30,16,08,1, 11.9,1,1, 2.519, 10491.469, 431.791, 52865.105 25/01/27,03:26:30,17,08,1, 11.9,1,1, 2.519, 10491.470, 431.770, 52865.132 25/01/27,03:26:30,18,08,1, 11.9,1,1, 2.519, 10491.471, 431.792, 52865.073 25/01/27,03:26:30,19,08,1, 11.9,1,1, 2.519, 10491.451, 431.798, 52865.091 25/01/27,03:26:31,00,09,1, 11.9,1,1, 2.510, 10491.445, 431.798, 52865.091 25/01/27,03:26:31,01,09,1, 11.9,1,1, 2.510, 10491.454, 431.802, 52865.136 25/01/27,03:26:31,02,09,1, 11.9,1,1, 2.510, 10491.476, 431.808, 52865.157 25/01/27,03:26:31,03,09,1, 11.9,1,1, 2.510, 10491.485, 431.822, 52865.123 25/01/27,03:26:31,04,09,1, 11.9,1,1, 2.510, 10491.472, 431.800, 52865.057 25/01/27,03:26:31,05,09,1, 11.9,1,1, 2.510, 10491.454, 431.803, 52865.087 25/01/27,03:26:31,06,09,1, 11.9,1,1, 2.510, 10491.492, 431.804, 52865.031 25/01/27,03:26:31,07,09,1, 11.9,1,1, 2.510, 10491.469, 431.841, 52865.100 25/01/27,03:26:31,08,09,1, 11.9,1,1, 2.510, 10491.479, 431.817, 52865.081 25/01/27,03:26:31,09,09,1, 11.9,1,1, 2.510, 10491.486, 431.800, 52865.061 25/01/27,03:26:31,10,09,1, 11.9,1,1, 2.510, 10491.481, 431.804, 52865.079 25/01/27,03:26:31,11,09,1, 11.9,1,1, 2.510, 10491.510, 431.808, 52865.041 25/01/27,03:26:31,12,09,1, 11.9,1,1, 2.510, 10491.483, 431.813, 52865.062 25/01/27,03:26:31,13,09,1, 11.9,1,1, 2.510, 10491.493, 431.827, 52865.094 25/01/27,03:26:31,14,09,1, 11.9,1,1, 2.510, 10491.463, 431.818, 52865.095 25/01/27,03:26:31,15,09,1, 11.9,1,1, 2.510, 10491.483, 431.844, 52865.083 25/01/27,03:26:31,16,09,1, 11.9,1,1, 2.510, 10491.499, 431.799, 52865.114 25/01/27,03:26:31,17,09,1, 11.9,1,1, 2.510, 10491.492, 431.827, 52865.115 25/01/27,03:26:31,18,09,1, 11.9,1,1, 2.510, 10491.486, 431.843, 52865.048 25/01/27,03:26:31,19,09,1, 11.9,1,1, 2.510, 10491.476, 431.841, 52865.088 25/01/27,03:26:32,00,10,1, 11.9,1,1, 2.517, 10491.470, 431.841, 52865.088 25/01/27,03:26:32,01,10,1, 11.9,1,1, 2.517, 10491.492, 431.815, 52865.089 25/01/27,03:26:32,02,10,1, 11.9,1,1, 2.517, 10491.491, 431.826, 52865.069 25/01/27,03:26:32,03,10,1, 11.9,1,1, 2.517, 10491.499, 431.846, 52865.126 25/01/27,03:26:32,04,10,1, 11.9,1,1, 2.517, 10491.485, 431.817, 52865.072 25/01/27,03:26:32,05,10,1, 11.9,1,1, 2.517, 10491.538, 431.823, 52864.837 25/01/27,03:26:32,06,10,1, 11.9,1,1, 2.517, 10491.501, 431.835, 52865.104 25/01/27,03:26:32,07,10,1, 11.9,1,1, 2.517, 10491.480, 431.854, 52865.132 25/01/27,03:26:32,08,10,1, 11.9,1,1, 2.517, 10491.499, 431.854, 52865.118 25/01/27,03:26:32,09,10,1, 11.9,1,1, 2.517, 10491.528, 431.835, 52865.140 25/01/27,03:26:32,10,10,1, 11.9,1,1, 2.517, 10491.513, 431.852, 52865.158 25/01/27,03:26:32,11,10,1, 11.9,1,1, 2.517, 10491.532, 431.866, 52865.103 25/01/27,03:26:32,12,10,1, 11.9,1,1, 2.517, 10491.503, 431.847, 52865.091 25/01/27,03:26:32,13,10,1, 11.9,1,1, 2.517, 10491.506, 431.849, 52865.058 25/01/27,03:26:32,14,10,1, 11.9,1,1, 2.517, 10491.517, 431.881, 52865.062 25/01/27,03:26:32,15,10,1, 11.9,1,1, 2.517, 10491.512, 431.859, 52865.085 25/01/27,03:26:32,16,10,1, 11.9,1,1, 2.517, 10491.521, 431.842, 52865.052 25/01/27,03:26:32,17,10,1, 11.9,1,1, 2.517, 10491.512, 431.879, 52865.132 25/01/27,03:26:32,18,10,1, 11.9,1,1, 2.517, 10491.518, 431.866, 52865.091 25/01/27,03:26:32,19,10,1, 11.9,1,1, 2.517, 10491.506, 431.857, 52865.090 25/01/27,03:26:33,00,10,1, 11.9,1,1, 2.516, 10491.503, 431.857, 52865.090 25/01/27,03:26:33,01,10,1, 11.9,1,1, 2.516, 10491.513, 431.854, 52865.128 25/01/27,03:26:33,02,10,1, 11.9,1,1, 2.516, 10491.506, 431.864, 52865.115 25/01/27,03:26:33,03,10,1, 11.9,1,1, 2.516, 10491.504, 431.871, 52865.145 25/01/27,03:26:33,04,10,1, 11.9,1,1, 2.516, 10491.520, 431.832, 52865.078 25/01/27,03:26:33,05,10,1, 11.9,1,1, 2.516, 10491.517, 431.854, 52865.037 25/01/27,03:26:33,06,10,1, 11.9,1,1, 2.516, 10491.547, 431.858, 52865.024 25/01/27,03:26:33,07,10,1, 11.9,1,1, 2.516, 10491.534, 431.860, 52865.030 25/01/27,03:26:33,08,10,1, 11.9,1,1, 2.516, 10491.560, 431.857, 52865.031 25/01/27,03:26:33,09,10,1, 11.9,1,1, 2.516, 10491.536, 431.849, 52865.034 25/01/27,03:26:33,10,10,1, 11.9,1,1, 2.516, 10491.531, 431.870, 52865.058 25/01/27,03:26:33,11,10,1, 11.9,1,1, 2.516, 10491.513, 431.853, 52865.038 25/01/27,03:26:33,12,10,1, 11.9,1,1, 2.516, 10491.530, 431.881, 52865.052 25/01/27,03:26:33,13,10,1, 11.9,1,1, 2.516, 10491.527, 431.873, 52865.094 25/01/27,03:26:33,14,10,1, 11.9,1,1, 2.516, 10491.543, 431.874, 52865.110 25/01/27,03:26:33,15,10,1, 11.9,1,1, 2.516, 10491.549, 431.875, 52865.148 25/01/27,03:26:33,16,10,1, 11.9,1,1, 2.516, 10491.533, 431.864, 52865.160 25/01/27,03:26:33,17,10,1, 11.9,1,1, 2.516, 10491.534, 431.868, 52865.158 25/01/27,03:26:33,18,10,1, 11.9,1,1, 2.516, 10491.534, 431.889, 52865.167 25/01/27,03:26:33,19,10,1, 11.9,1,1, 2.516, 10491.546, 431.872, 52865.122 25/01/27,03:26:34,00,09,1, 11.8,1,1, 2.516, 10491.545, 431.872, 52865.122 25/01/27,03:26:34,01,09,1, 11.8,1,1, 2.516, 10491.571, 431.850, 52865.109 25/01/27,03:26:34,02,09,1, 11.8,1,1, 2.516, 10491.564, 431.837, 52865.082 25/01/27,03:26:34,03,09,1, 11.8,1,1, 2.516, 10491.523, 431.873, 52865.167 25/01/27,03:26:34,04,09,1, 11.8,1,1, 2.516, 10491.545, 431.898, 52865.029 25/01/27,03:26:34,05,09,1, 11.8,1,1, 2.516, 10491.555, 431.868, 52865.064 25/01/27,03:26:34,06,09,1, 11.8,1,1, 2.516, 10491.538, 431.850, 52865.056 25/01/27,03:26:34,07,09,1, 11.8,1,1, 2.516, 10491.550, 431.901, 52865.077 25/01/27,03:26:34,08,09,1, 11.8,1,1, 2.516, 10491.550, 431.873, 52865.181 25/01/27,03:26:34,09,09,1, 11.8,1,1, 2.516, 10491.546, 431.848, 52865.163 25/01/27,03:26:34,10,09,1, 11.8,1,1, 2.516, 10491.588, 431.846, 52865.147 25/01/27,03:26:34,11,09,1, 11.8,1,1, 2.516, 10491.536, 431.881, 52865.196 25/01/27,03:26:34,12,09,1, 11.8,1,1, 2.516, 10491.570, 431.861, 52865.071 25/01/27,03:26:34,13,09,1, 11.8,1,1, 2.516, 10491.553, 431.861, 52865.108 25/01/27,03:26:34,14,09,1, 11.8,1,1, 2.516, 10491.555, 431.861, 52865.081 25/01/27,03:26:34,15,09,1, 11.8,1,1, 2.516, 10491.538, 431.875, 52865.062 25/01/27,03:26:34,16,09,1, 11.8,1,1, 2.516, 10491.554, 431.899, 52865.145 25/01/27,03:26:34,17,09,1, 11.8,1,1, 2.516, 10491.578, 431.874, 52865.024 25/01/27,03:26:34,18,09,1, 11.8,1,1, 2.516, 10491.558, 431.881, 52865.061 25/01/27,03:26:34,19,09,1, 11.8,1,1, 2.516, 10491.560, 431.842, 52865.063 25/01/27,03:26:35,00,08,1, 12.0,1,1, 2.512, 10491.554, 431.842, 52865.063 25/01/27,03:26:35,01,08,1, 12.0,1,1, 2.512, 10491.581, 431.879, 52865.169 25/01/27,03:26:35,02,08,1, 12.0,1,1, 2.512, 10491.581, 431.908, 52865.183 25/01/27,03:26:35,03,08,1, 12.0,1,1, 2.512, 10491.588, 431.885, 52865.098 25/01/27,03:26:35,04,08,1, 12.0,1,1, 2.512, 10491.564, 431.902, 52865.134 25/01/27,03:26:35,05,08,1, 12.0,1,1, 2.512, 10491.560, 431.878, 52865.050 25/01/27,03:26:35,06,08,1, 12.0,1,1, 2.512, 10491.583, 431.883, 52865.106 25/01/27,03:26:35,07,08,1, 12.0,1,1, 2.512, 10491.584, 431.897, 52865.019 25/01/27,03:26:35,08,08,1, 12.0,1,1, 2.512, 10491.594, 431.892, 52865.054 25/01/27,03:26:35,09,08,1, 12.0,1,1, 2.512, 10491.593, 431.859, 52865.061 25/01/27,03:26:35,10,08,1, 12.0,1,1, 2.512, 10491.559, 431.895, 52865.100 25/01/27,03:26:35,11,08,1, 12.0,1,1, 2.512, 10491.590, 431.894, 52865.035 25/01/27,03:26:35,12,08,1, 12.0,1,1, 2.512, 10491.589, 431.892, 52865.129 25/01/27,03:26:35,13,08,1, 12.0,1,1, 2.512, 10491.562, 431.893, 52865.102 25/01/27,03:26:35,14,08,1, 12.0,1,1, 2.512, 10491.562, 431.917, 52865.042 25/01/27,03:26:35,15,08,1, 12.0,1,1, 2.512, 10491.571, 431.900, 52865.166 25/01/27,03:26:35,16,08,1, 12.0,1,1, 2.512, 10491.570, 431.913, 52865.160 25/01/27,03:26:35,17,08,1, 12.0,1,1, 2.512, 10491.544, 431.868, 52865.125 25/01/27,03:26:35,18,08,1, 12.0,1,1, 2.512, 10491.585, 431.888, 52865.018 25/01/27,03:26:35,19,08,1, 12.0,1,1, 2.512, 10491.575, 431.900, 52865.117 25/01/27,03:26:36,00,08,1, 11.9,1,1, 2.518, 10491.570, 431.900, 52865.117 25/01/27,03:26:36,01,08,1, 11.9,1,1, 2.518, 10491.600, 431.904, 52865.111 25/01/27,03:26:36,02,08,1, 11.9,1,1, 2.518, 10491.553, 431.904, 52865.077 25/01/27,03:26:36,03,08,1, 11.9,1,1, 2.518, 10491.607, 431.906, 52865.116 25/01/27,03:26:36,04,08,1, 11.9,1,1, 2.518, 10491.600, 431.911, 52865.091 25/01/27,03:26:36,05,08,1, 11.9,1,1, 2.518, 10491.600, 431.906, 52865.123 25/01/27,03:26:36,06,08,1, 11.9,1,1, 2.518, 10491.569, 431.863, 52865.013 25/01/27,03:26:36,07,08,1, 11.9,1,1, 2.518, 10491.602, 431.902, 52865.097 25/01/27,03:26:36,08,08,1, 11.9,1,1, 2.518, 10491.601, 431.896, 52865.173 25/01/27,03:26:36,09,08,1, 11.9,1,1, 2.518, 10491.590, 431.896, 52865.164 25/01/27,03:26:36,10,08,1, 11.9,1,1, 2.518, 10491.598, 431.888, 52865.196 25/01/27,03:26:36,11,08,1, 11.9,1,1, 2.518, 10491.610, 431.877, 52865.050 25/01/27,03:26:36,12,08,1, 11.9,1,1, 2.518, 10491.605, 431.889, 52865.022 25/01/27,03:26:36,13,08,1, 11.9,1,1, 2.518, 10491.596, 431.888, 52865.041 25/01/27,03:26:36,14,08,1, 11.9,1,1, 2.518, 10491.577, 431.879, 52865.075 25/01/27,03:26:36,15,08,1, 11.9,1,1, 2.518, 10491.612, 431.912, 52865.148 25/01/27,03:26:36,16,08,1, 11.9,1,1, 2.518, 10491.592, 431.907, 52865.132 25/01/27,03:26:36,17,08,1, 11.9,1,1, 2.518, 10491.587, 431.870, 52865.054 25/01/27,03:26:36,18,08,1, 11.9,1,1, 2.518, 10491.579, 431.885, 52865.080 25/01/27,03:26:36,19,08,1, 11.9,1,1, 2.518, 10491.617, 431.909, 52865.038 25/01/27,03:26:37,00,09,1, 11.9,1,1, 2.517, 10491.612, 431.909, 52865.038 25/01/27,03:26:37,01,09,1, 11.9,1,1, 2.517, 10491.633, 431.924, 52865.060 25/01/27,03:26:37,02,09,1, 11.9,1,1, 2.517, 10491.612, 431.902, 52865.188 25/01/27,03:26:37,03,09,1, 11.9,1,1, 2.517, 10491.620, 431.895, 52865.080 25/01/27,03:26:37,04,09,1, 11.9,1,1, 2.517, 10491.581, 431.874, 52865.151 25/01/27,03:26:37,05,09,1, 11.9,1,1, 2.517, 10491.585, 431.898, 52865.088 25/01/27,03:26:37,06,09,1, 11.9,1,1, 2.517, 10491.610, 431.898, 52865.095 25/01/27,03:26:37,07,09,1, 11.9,1,1, 2.517, 10491.630, 431.884, 52865.032 25/01/27,03:26:37,08,09,1, 11.9,1,1, 2.517, 10491.610, 431.893, 52865.075 25/01/27,03:26:37,09,09,1, 11.9,1,1, 2.517, 10491.613, 431.875, 52865.016 25/01/27,03:26:37,10,09,1, 11.9,1,1, 2.517, 10491.611, 431.891, 52865.056 25/01/27,03:26:37,11,09,1, 11.9,1,1, 2.517, 10491.645, 431.902, 52865.115 25/01/27,03:26:37,12,09,1, 11.9,1,1, 2.517, 10491.595, 431.888, 52865.062 25/01/27,03:26:37,13,09,1, 11.9,1,1, 2.517, 10491.606, 431.910, 52865.103 25/01/27,03:26:37,14,09,1, 11.9,1,1, 2.517, 10491.602, 431.894, 52865.137 25/01/27,03:26:37,15,09,1, 11.9,1,1, 2.517, 10491.603, 431.889, 52865.128 25/01/27,03:26:37,16,09,1, 11.9,1,1, 2.517, 10491.608, 431.874, 52865.060 25/01/27,03:26:37,17,09,1, 11.9,1,1, 2.517, 10491.606, 431.862, 52865.013 25/01/27,03:26:37,18,09,1, 11.9,1,1, 2.517, 10491.611, 431.886, 52865.115 25/01/27,03:26:37,19,09,1, 11.9,1,1, 2.517, 10491.605, 431.886, 52864.992 25/01/27,03:26:38,00,09,1, 11.9,1,1, 2.515, 10491.604, 431.886, 52864.992 25/01/27,03:26:38,01,09,1, 11.9,1,1, 2.515, 10491.608, 431.899, 52865.008 25/01/27,03:26:38,02,09,1, 11.9,1,1, 2.515, 10491.618, 431.889, 52865.016 25/01/27,03:26:38,03,09,1, 11.9,1,1, 2.515, 10491.612, 431.882, 52865.049 25/01/27,03:26:38,04,09,1, 11.9,1,1, 2.515, 10491.605, 431.897, 52865.069 25/01/27,03:26:38,05,09,1, 11.9,1,1, 2.515, 10491.606, 431.898, 52865.119 25/01/27,03:26:38,06,09,1, 11.9,1,1, 2.515, 10491.629, 431.872, 52865.106 25/01/27,03:26:38,07,09,1, 11.9,1,1, 2.515, 10491.604, 431.905, 52865.088 25/01/27,03:26:38,08,09,1, 11.9,1,1, 2.515, 10491.646, 431.894, 52865.104 25/01/27,03:26:38,09,09,1, 11.9,1,1, 2.515, 10491.641, 431.857, 52865.084 25/01/27,03:26:38,10,09,1, 11.9,1,1, 2.515, 10491.624, 431.865, 52865.060 25/01/27,03:26:38,11,09,1, 11.9,1,1, 2.515, 10491.631, 431.888, 52865.049 25/01/27,03:26:38,12,09,1, 11.9,1,1, 2.515, 10491.631, 431.901, 52865.079 25/01/27,03:26:38,13,09,1, 11.9,1,1, 2.515, 10491.623, 431.902, 52865.086 25/01/27,03:26:38,14,09,1, 11.9,1,1, 2.515, 10491.630, 431.882, 52865.042 25/01/27,03:26:38,15,09,1, 11.9,1,1, 2.515, 10491.616, 431.890, 52864.988 25/01/27,03:26:38,16,09,1, 11.9,1,1, 2.515, 10491.666, 431.916, 52865.070 25/01/27,03:26:38,17,09,1, 11.9,1,1, 2.515, 10491.651, 431.887, 52865.045 25/01/27,03:26:38,18,09,1, 11.9,1,1, 2.515, 10491.637, 431.884, 52865.044 25/01/27,03:26:38,19,09,1, 11.9,1,1, 2.515, 10491.653, 431.893, 52865.097 25/01/27,03:26:39,00,09,1, 12.0,1,1, 2.516, 10491.645, 431.893, 52865.097 25/01/27,03:26:39,01,09,1, 12.0,1,1, 2.516, 10491.617, 431.899, 52864.999 25/01/27,03:26:39,02,09,1, 12.0,1,1, 2.516, 10491.630, 431.892, 52865.065 25/01/27,03:26:39,03,09,1, 12.0,1,1, 2.516, 10491.634, 431.901, 52865.012 25/01/27,03:26:39,04,09,1, 12.0,1,1, 2.516, 10491.630, 431.903, 52865.093 25/01/27,03:26:39,05,09,1, 12.0,1,1, 2.516, 10491.634, 431.908, 52865.074 25/01/27,03:26:39,06,09,1, 12.0,1,1, 2.516, 10491.632, 431.913, 52865.055 25/01/27,03:26:39,07,09,1, 12.0,1,1, 2.516, 10491.607, 431.884, 52864.919 25/01/27,03:26:39,08,09,1, 12.0,1,1, 2.516, 10491.623, 431.875, 52865.021 25/01/27,03:26:39,09,09,1, 12.0,1,1, 2.516, 10491.626, 431.873, 52865.003 25/01/27,03:26:39,10,09,1, 12.0,1,1, 2.516, 10491.628, 431.874, 52864.992 25/01/27,03:26:39,11,09,1, 12.0,1,1, 2.516, 10491.649, 431.885, 52865.085 25/01/27,03:26:39,12,09,1, 12.0,1,1, 2.516, 10491.653, 431.892, 52865.089 25/01/27,03:26:39,13,09,1, 12.0,1,1, 2.516, 10491.634, 431.863, 52865.083 25/01/27,03:26:39,14,09,1, 12.0,1,1, 2.516, 10491.652, 431.876, 52865.108 25/01/27,03:26:39,15,09,1, 12.0,1,1, 2.516, 10491.679, 431.855, 52865.010 25/01/27,03:26:39,16,09,1, 12.0,1,1, 2.516, 10491.672, 431.884, 52865.075 25/01/27,03:26:39,17,09,1, 12.0,1,1, 2.516, 10491.664, 431.872, 52865.065 25/01/27,03:26:39,18,09,1, 12.0,1,1, 2.516, 10491.636, 431.875, 52865.081 25/01/27,03:26:39,19,09,1, 12.0,1,1, 2.516, 10491.676, 431.897, 52865.045 25/01/27,03:26:40,00,09,1, 11.9,1,1, 2.517, 10491.670, 431.897, 52865.045 25/01/27,03:26:40,01,09,1, 11.9,1,1, 2.517, 10491.657, 431.867, 52864.965 25/01/27,03:26:40,02,09,1, 11.9,1,1, 2.517, 10491.656, 431.867, 52865.004 25/01/27,03:26:40,03,09,1, 11.9,1,1, 2.517, 10491.632, 431.869, 52864.971 25/01/27,03:26:40,04,09,1, 11.9,1,1, 2.517, 10491.658, 431.896, 52865.091 25/01/27,03:26:40,05,09,1, 11.9,1,1, 2.517, 10491.643, 431.886, 52865.025 25/01/27,03:26:40,06,09,1, 11.9,1,1, 2.517, 10491.656, 431.874, 52865.022 25/01/27,03:26:40,07,09,1, 11.9,1,1, 2.517, 10491.657, 431.860, 52865.047 25/01/27,03:26:40,08,09,1, 11.9,1,1, 2.517, 10491.689, 431.850, 52864.997 25/01/27,03:26:40,09,09,1, 11.9,1,1, 2.517, 10491.681, 431.873, 52865.003 25/01/27,03:26:40,10,09,1, 11.9,1,1, 2.517, 10491.660, 431.884, 52865.042 25/01/27,03:26:40,11,09,1, 11.9,1,1, 2.517, 10491.646, 431.896, 52865.104 25/01/27,03:26:40,12,09,1, 11.9,1,1, 2.517, 10491.650, 431.872, 52865.073 25/01/27,03:26:40,13,09,1, 11.9,1,1, 2.517, 10491.652, 431.849, 52864.963 25/01/27,03:26:40,14,09,1, 11.9,1,1, 2.517, 10491.644, 431.875, 52864.948 25/01/27,03:26:40,15,09,1, 11.9,1,1, 2.517, 10491.679, 431.851, 52864.973 25/01/27,03:26:40,16,09,1, 11.9,1,1, 2.517, 10491.669, 431.872, 52864.987 25/01/27,03:26:40,17,09,1, 11.9,1,1, 2.517, 10491.659, 431.873, 52865.055 25/01/27,03:26:40,18,09,1, 11.9,1,1, 2.517, 10491.658, 431.853, 52865.035 25/01/27,03:26:40,19,09,1, 11.9,1,1, 2.517, 10491.679, 431.865, 52865.026 25/01/27,03:26:41,00,09,1, 11.9,1,1, 2.520, 10491.679, 431.865, 52865.026 25/01/27,03:26:41,01,09,1, 11.9,1,1, 2.520, 10491.694, 431.845, 52864.920 25/01/27,03:26:41,02,09,1, 11.9,1,1, 2.520, 10491.651, 431.871, 52865.032 25/01/27,03:26:41,03,09,1, 11.9,1,1, 2.520, 10491.673, 431.867, 52865.015 25/01/27,03:26:41,04,09,1, 11.9,1,1, 2.520, 10491.666, 431.869, 52865.029 25/01/27,03:26:41,05,09,1, 11.9,1,1, 2.520, 10491.685, 431.868, 52865.062 25/01/27,03:26:41,06,09,1, 11.9,1,1, 2.520, 10491.665, 431.861, 52865.005 25/01/27,03:26:41,07,09,1, 11.9,1,1, 2.520, 10491.677, 431.821, 52864.971 25/01/27,03:26:41,08,09,1, 11.9,1,1, 2.520, 10491.686, 431.835, 52864.967 25/01/27,03:26:41,09,09,1, 11.9,1,1, 2.520, 10491.694, 431.838, 52865.022 25/01/27,03:26:41,10,09,1, 11.9,1,1, 2.520, 10491.698, 431.848, 52864.956 25/01/27,03:26:41,11,09,1, 11.9,1,1, 2.520, 10491.665, 431.848, 52864.980 25/01/27,03:26:41,12,09,1, 11.9,1,1, 2.520, 10491.690, 431.876, 52865.097 25/01/27,03:26:41,13,09,1, 11.9,1,1, 2.520, 10491.664, 431.862, 52865.035 25/01/27,03:26:41,14,09,1, 11.9,1,1, 2.520, 10491.691, 431.847, 52864.998 25/01/27,03:26:41,15,09,1, 11.9,1,1, 2.520, 10491.692, 431.839, 52865.027 25/01/27,03:26:41,16,09,1, 11.9,1,1, 2.520, 10491.697, 431.844, 52865.054 25/01/27,03:26:41,17,09,1, 11.9,1,1, 2.520, 10491.670, 431.858, 52865.066 25/01/27,03:26:41,18,09,1, 11.9,1,1, 2.520, 10491.687, 431.852, 52865.110 25/01/27,03:26:41,19,09,1, 11.9,1,1, 2.520, 10491.665, 431.828, 52865.019 25/01/27,03:26:42,00,09,1, 11.9,1,1, 2.519, 10491.662, 431.828, 52865.019 25/01/27,03:26:42,01,09,1, 11.9,1,1, 2.519, 10491.699, 431.830, 52864.923 25/01/27,03:26:42,02,09,1, 11.9,1,1, 2.519, 10491.698, 431.845, 52865.013 25/01/27,03:26:42,03,09,1, 11.9,1,1, 2.519, 10491.686, 431.832, 52864.930 25/01/27,03:26:42,04,09,1, 11.9,1,1, 2.519, 10491.686, 431.832, 52865.002 25/01/27,03:26:42,05,09,1, 11.9,1,1, 2.519, 10491.698, 431.855, 52864.988 25/01/27,03:26:42,06,09,1, 11.9,1,1, 2.519, 10491.692, 431.819, 52865.104 25/01/27,03:26:42,07,09,1, 11.9,1,1, 2.519, 10491.684, 431.835, 52865.056 25/01/27,03:26:42,08,09,1, 11.9,1,1, 2.519, 10491.691, 431.833, 52865.027 25/01/27,03:26:42,09,09,1, 11.9,1,1, 2.519, 10491.709, 431.818, 52864.987 25/01/27,03:26:42,10,09,1, 11.9,1,1, 2.519, 10491.695, 431.831, 52865.039 25/01/27,03:26:42,11,09,1, 11.9,1,1, 2.519, 10491.716, 431.823, 52865.035 25/01/27,03:26:42,12,09,1, 11.9,1,1, 2.519, 10491.691, 431.839, 52865.017 25/01/27,03:26:42,13,09,1, 11.9,1,1, 2.519, 10491.708, 431.785, 52865.033 25/01/27,03:26:42,14,09,1, 11.9,1,1, 2.519, 10491.710, 431.800, 52864.958 25/01/27,03:26:42,15,09,1, 11.9,1,1, 2.519, 10491.671, 431.818, 52864.931 25/01/27,03:26:42,16,09,1, 11.9,1,1, 2.519, 10491.714, 431.817, 52864.974 25/01/27,03:26:42,17,09,1, 11.9,1,1, 2.519, 10491.732, 431.818, 52865.110 25/01/27,03:26:42,18,09,1, 11.9,1,1, 2.519, 10491.676, 431.813, 52865.072 25/01/27,03:26:42,19,09,1, 11.9,1,1, 2.519, 10491.692, 431.813, 52865.125 25/01/27,03:26:43,00,09,1, 11.9,1,1, 2.516, 10491.687, 431.813, 52865.125 25/01/27,03:26:43,01,09,1, 11.9,1,1, 2.516, 10491.709, 431.797, 52865.068 25/01/27,03:26:43,02,09,1, 11.9,1,1, 2.516, 10491.703, 431.802, 52864.987 25/01/27,03:26:43,03,09,1, 11.9,1,1, 2.516, 10491.714, 431.812, 52865.058 25/01/27,03:26:43,04,09,1, 11.9,1,1, 2.516, 10491.690, 431.812, 52865.085 25/01/27,03:26:43,05,09,1, 11.9,1,1, 2.516, 10491.711, 431.799, 52865.056 25/01/27,03:26:43,06,09,1, 11.9,1,1, 2.516, 10491.690, 431.804, 52865.019 25/01/27,03:26:43,07,09,1, 11.9,1,1, 2.516, 10491.704, 431.819, 52864.960 25/01/27,03:26:43,08,09,1, 11.9,1,1, 2.516, 10491.691, 431.807, 52864.998 25/01/27,03:26:43,09,09,1, 11.9,1,1, 2.516, 10491.703, 431.808, 52864.989 25/01/27,03:26:43,10,09,1, 11.9,1,1, 2.516, 10491.705, 431.775, 52864.934 25/01/27,03:26:43,11,09,1, 11.9,1,1, 2.516, 10491.723, 431.814, 52864.986 25/01/27,03:26:43,12,09,1, 11.9,1,1, 2.516, 10491.713, 431.817, 52864.978 25/01/27,03:26:43,13,09,1, 11.9,1,1, 2.516, 10491.718, 431.800, 52865.003 25/01/27,03:26:43,14,09,1, 11.9,1,1, 2.516, 10491.711, 431.811, 52865.005 25/01/27,03:26:43,15,09,1, 11.9,1,1, 2.516, 10491.729, 431.809, 52865.000 25/01/27,03:26:43,16,09,1, 11.9,1,1, 2.516, 10491.715, 431.790, 52865.040 25/01/27,03:26:43,17,09,1, 11.9,1,1, 2.516, 10491.713, 431.788, 52865.085 25/01/27,03:26:43,18,09,1, 11.9,1,1, 2.516, 10491.741, 431.770, 52865.000 25/01/27,03:26:43,19,09,1, 11.9,1,1, 2.516, 10491.752, 431.798, 52865.044 25/01/27,03:26:44,00,09,1, 11.8,1,1, 2.518, 10491.745, 431.798, 52865.044 25/01/27,03:26:44,01,09,1, 11.8,1,1, 2.518, 10491.709, 431.768, 52864.961 25/01/27,03:26:44,02,09,1, 11.8,1,1, 2.518, 10491.703, 431.787, 52864.916 25/01/27,03:26:44,03,09,1, 11.8,1,1, 2.518, 10491.699, 431.762, 52864.938 25/01/27,03:26:44,04,09,1, 11.8,1,1, 2.518, 10491.725, 431.787, 52864.997 25/01/27,03:26:44,05,09,1, 11.8,1,1, 2.518, 10491.713, 431.770, 52864.999 25/01/27,03:26:44,06,09,1, 11.8,1,1, 2.518, 10491.698, 431.782, 52865.040 25/01/27,03:26:44,07,09,1, 11.8,1,1, 2.518, 10491.688, 431.756, 52864.987 25/01/27,03:26:44,08,09,1, 11.8,1,1, 2.518, 10491.721, 431.790, 52865.022 25/01/27,03:26:44,09,09,1, 11.8,1,1, 2.518, 10491.729, 431.774, 52865.032 25/01/27,03:26:44,10,09,1, 11.8,1,1, 2.518, 10491.714, 431.760, 52864.932 25/01/27,03:26:44,11,09,1, 11.8,1,1, 2.518, 10491.732, 431.757, 52864.975 25/01/27,03:26:44,12,09,1, 11.8,1,1, 2.518, 10491.723, 431.741, 52865.006 25/01/27,03:26:44,13,09,1, 11.8,1,1, 2.518, 10491.702, 431.747, 52865.031 25/01/27,03:26:44,14,09,1, 11.8,1,1, 2.518, 10491.726, 431.737, 52864.931 25/01/27,03:26:44,15,09,1, 11.8,1,1, 2.518, 10491.725, 431.760, 52864.966 25/01/27,03:26:44,16,09,1, 11.8,1,1, 2.518, 10491.708, 431.743, 52864.989 25/01/27,03:26:44,17,09,1, 11.8,1,1, 2.518, 10491.717, 431.748, 52865.017 25/01/27,03:26:44,18,09,1, 11.8,1,1, 2.518, 10491.727, 431.755, 52865.012 25/01/27,03:26:44,19,09,1, 11.8,1,1, 2.518, 10491.748, 431.743, 52865.014 25/01/27,03:26:45,00,09,1, 11.9,1,1, 2.514, 10491.745, 431.743, 52865.014 25/01/27,03:26:45,01,09,1, 11.9,1,1, 2.514, 10491.732, 431.734, 52864.954 25/01/27,03:26:45,02,09,1, 11.9,1,1, 2.514, 10491.730, 431.738, 52864.939 25/01/27,03:26:45,03,09,1, 11.9,1,1, 2.514, 10491.731, 431.746, 52864.960 25/01/27,03:26:45,04,09,1, 11.9,1,1, 2.514, 10491.719, 431.729, 52864.988 25/01/27,03:26:45,05,09,1, 11.9,1,1, 2.514, 10491.723, 431.699, 52864.990 25/01/27,03:26:45,06,09,1, 11.9,1,1, 2.514, 10491.708, 431.742, 52864.960 25/01/27,03:26:45,07,09,1, 11.9,1,1, 2.514, 10491.729, 431.713, 52864.990 25/01/27,03:26:45,08,09,1, 11.9,1,1, 2.514, 10491.729, 431.743, 52864.973 25/01/27,03:26:45,09,09,1, 11.9,1,1, 2.514, 10491.699, 431.734, 52864.891 25/01/27,03:26:45,10,09,1, 11.9,1,1, 2.514, 10491.709, 431.733, 52864.867 25/01/27,03:26:45,11,09,1, 11.9,1,1, 2.514, 10491.712, 431.730, 52865.017 25/01/27,03:26:45,12,09,1, 11.9,1,1, 2.514, 10491.738, 431.731, 52865.026 25/01/27,03:26:45,13,09,1, 11.9,1,1, 2.514, 10491.723, 431.723, 52865.020 25/01/27,03:26:45,14,09,1, 11.9,1,1, 2.514, 10491.737, 431.728, 52865.048 25/01/27,03:26:45,15,09,1, 11.9,1,1, 2.514, 10491.734, 431.711, 52865.007 25/01/27,03:26:45,16,09,1, 11.9,1,1, 2.514, 10491.726, 431.721, 52865.008 25/01/27,03:26:45,17,09,1, 11.9,1,1, 2.514, 10491.746, 431.702, 52864.954 25/01/27,03:26:45,18,09,1, 11.9,1,1, 2.514, 10491.729, 431.717, 52864.986 25/01/27,03:26:45,19,09,1, 11.9,1,1, 2.514, 10491.748, 431.710, 52864.975 25/01/27,03:26:46,00,09,1, 11.9,1,1, 2.516, 10491.745, 431.710, 52864.975 25/01/27,03:26:46,01,09,1, 11.9,1,1, 2.516, 10491.747, 431.677, 52865.026 25/01/27,03:26:46,02,09,1, 11.9,1,1, 2.516, 10491.729, 431.709, 52864.935 25/01/27,03:26:46,03,09,1, 11.9,1,1, 2.516, 10491.755, 431.719, 52864.981 25/01/27,03:26:46,04,09,1, 11.9,1,1, 2.516, 10491.734, 431.699, 52864.983 25/01/27,03:26:46,05,09,1, 11.9,1,1, 2.516, 10491.734, 431.687, 52864.923 25/01/27,03:26:46,06,09,1, 11.9,1,1, 2.516, 10491.734, 431.663, 52864.932 25/01/27,03:26:46,07,09,1, 11.9,1,1, 2.516, 10491.728, 431.692, 52864.973 25/01/27,03:26:46,08,09,1, 11.9,1,1, 2.516, 10491.747, 431.712, 52864.971 25/01/27,03:26:46,09,09,1, 11.9,1,1, 2.516, 10491.733, 431.702, 52864.944 25/01/27,03:26:46,10,09,1, 11.9,1,1, 2.516, 10491.737, 431.680, 52864.942 25/01/27,03:26:46,11,09,1, 11.9,1,1, 2.516, 10491.724, 431.674, 52864.958 25/01/27,03:26:46,12,09,1, 11.9,1,1, 2.516, 10491.732, 431.666, 52864.910 25/01/27,03:26:46,13,09,1, 11.9,1,1, 2.516, 10491.750, 431.677, 52864.904 25/01/27,03:26:46,14,09,1, 11.9,1,1, 2.516, 10491.720, 431.680, 52864.884 25/01/27,03:26:46,15,09,1, 11.9,1,1, 2.516, 10491.715, 431.665, 52864.895 25/01/27,03:26:46,16,09,1, 11.9,1,1, 2.516, 10491.747, 431.686, 52864.926 25/01/27,03:26:46,17,09,1, 11.9,1,1, 2.516, 10491.737, 431.659, 52864.912 25/01/27,03:26:46,18,09,1, 11.9,1,1, 2.516, 10491.731, 431.639, 52864.972 25/01/27,03:26:46,19,09,1, 11.9,1,1, 2.516, 10491.734, 431.658, 52864.946 25/01/27,03:26:47,00,09,1, 11.9,1,1, 2.516, 10491.729, 431.658, 52864.946 25/01/27,03:26:47,01,09,1, 11.9,1,1, 2.516, 10491.733, 431.656, 52864.963 25/01/27,03:26:47,02,09,1, 11.9,1,1, 2.516, 10491.767, 431.665, 52864.978 25/01/27,03:26:47,03,09,1, 11.9,1,1, 2.516, 10491.725, 431.657, 52865.003 25/01/27,03:26:47,04,09,1, 11.9,1,1, 2.516, 10491.730, 431.650, 52864.911 25/01/27,03:26:47,05,09,1, 11.9,1,1, 2.516, 10491.748, 431.664, 52864.897 25/01/27,03:26:47,06,09,1, 11.9,1,1, 2.516, 10491.721, 431.677, 52865.204 25/01/27,03:26:47,07,09,1, 11.9,1,1, 2.516, 10491.755, 431.661, 52865.071 25/01/27,03:26:47,08,09,1, 11.9,1,1, 2.516, 10491.762, 431.651, 52864.931 25/01/27,03:26:47,09,09,1, 11.9,1,1, 2.516, 10491.737, 431.644, 52864.915 25/01/27,03:26:47,10,09,1, 11.9,1,1, 2.516, 10491.751, 431.636, 52864.938 25/01/27,03:26:47,11,09,1, 11.9,1,1, 2.516, 10491.751, 431.636, 52864.947 25/01/27,03:26:47,12,09,1, 11.9,1,1, 2.516, 10491.743, 431.629, 52864.898 25/01/27,03:26:47,13,09,1, 11.9,1,1, 2.516, 10491.766, 431.655, 52864.964 25/01/27,03:26:47,14,09,1, 11.9,1,1, 2.516, 10491.763, 431.664, 52864.978 25/01/27,03:26:47,15,09,1, 11.9,1,1, 2.516, 10491.753, 431.647, 52864.934 25/01/27,03:26:47,16,09,1, 11.9,1,1, 2.516, 10491.734, 431.627, 52864.940 25/01/27,03:26:47,17,09,1, 11.9,1,1, 2.516, 10491.722, 431.625, 52864.903 25/01/27,03:26:47,18,09,1, 11.9,1,1, 2.516, 10491.754, 431.635, 52864.891 25/01/27,03:26:47,19,09,1, 11.9,1,1, 2.516, 10491.747, 431.613, 52864.981 25/01/27,03:26:48,00,09,1, 11.9,1,1, 2.518, 10491.745, 431.613, 52864.981 25/01/27,03:26:48,01,09,1, 11.9,1,1, 2.518, 10491.727, 431.637, 52864.930 25/01/27,03:26:48,02,09,1, 11.9,1,1, 2.518, 10491.765, 431.635, 52864.872 25/01/27,03:26:48,03,09,1, 11.9,1,1, 2.518, 10491.725, 431.632, 52864.996 25/01/27,03:26:48,04,09,1, 11.9,1,1, 2.518, 10491.708, 431.601, 52864.982 25/01/27,03:26:48,05,09,1, 11.9,1,1, 2.518, 10491.723, 431.625, 52864.935 25/01/27,03:26:48,06,09,1, 11.9,1,1, 2.518, 10491.723, 431.626, 52864.952 25/01/27,03:26:48,07,09,1, 11.9,1,1, 2.518, 10491.732, 431.607, 52864.980 25/01/27,03:26:48,08,09,1, 11.9,1,1, 2.518, 10491.721, 431.609, 52864.880 25/01/27,03:26:48,09,09,1, 11.9,1,1, 2.518, 10491.739, 431.612, 52864.930 25/01/27,03:26:48,10,09,1, 11.9,1,1, 2.518, 10491.746, 431.593, 52865.009 25/01/27,03:26:48,11,09,1, 11.9,1,1, 2.518, 10491.736, 431.579, 52864.907 25/01/27,03:26:48,12,09,1, 11.9,1,1, 2.518, 10491.735, 431.577, 52864.931 25/01/27,03:26:48,13,09,1, 11.9,1,1, 2.518, 10491.739, 431.593, 52864.874 25/01/27,03:26:48,14,09,1, 11.9,1,1, 2.518, 10491.764, 431.594, 52864.890 25/01/27,03:26:48,15,09,1, 11.9,1,1, 2.518, 10491.721, 431.600, 52864.914 25/01/27,03:26:48,16,09,1, 11.9,1,1, 2.518, 10491.748, 431.571, 52864.886 25/01/27,03:26:48,17,09,1, 11.9,1,1, 2.518, 10491.753, 431.569, 52864.865 25/01/27,03:26:48,18,09,1, 11.9,1,1, 2.518, 10491.738, 431.572, 52864.863 25/01/27,03:26:48,19,09,1, 11.9,1,1, 2.518, 10491.746, 431.609, 52864.957 25/01/27,03:26:49,00,09,1, 11.9,1,1, 2.518, 10491.745, 431.609, 52864.957 25/01/27,03:26:49,01,09,1, 11.9,1,1, 2.518, 10491.727, 431.598, 52864.992 25/01/27,03:26:49,02,09,1, 11.9,1,1, 2.518, 10491.748, 431.603, 52865.019 25/01/27,03:26:49,03,09,1, 11.9,1,1, 2.518, 10491.743, 431.568, 52864.946 25/01/27,03:26:49,04,09,1, 11.9,1,1, 2.518, 10491.725, 431.552, 52864.862 25/01/27,03:26:49,05,09,1, 11.9,1,1, 2.518, 10491.754, 431.554, 52864.841 25/01/27,03:26:49,06,09,1, 11.9,1,1, 2.518, 10491.760, 431.587, 52864.923 25/01/27,03:26:49,07,09,1, 11.9,1,1, 2.518, 10491.729, 431.572, 52864.922 25/01/27,03:26:49,08,09,1, 11.9,1,1, 2.518, 10491.763, 431.550, 52864.866 25/01/27,03:26:49,09,09,1, 11.9,1,1, 2.518, 10491.752, 431.557, 52864.881 25/01/27,03:26:49,10,09,1, 11.9,1,1, 2.518, 10491.735, 431.551, 52864.866 25/01/27,03:26:49,11,09,1, 11.9,1,1, 2.518, 10491.731, 431.544, 52864.918 25/01/27,03:26:49,12,09,1, 11.9,1,1, 2.518, 10491.766, 431.540, 52864.858 25/01/27,03:26:49,13,09,1, 11.9,1,1, 2.518, 10491.733, 431.568, 52864.921 25/01/27,03:26:49,14,09,1, 11.9,1,1, 2.518, 10491.729, 431.544, 52864.937 25/01/27,03:26:49,15,09,1, 11.9,1,1, 2.518, 10491.740, 431.553, 52864.899 25/01/27,03:26:49,16,09,1, 11.9,1,1, 2.518, 10491.738, 431.560, 52864.903 25/01/27,03:26:49,17,09,1, 11.9,1,1, 2.518, 10491.734, 431.523, 52864.860 25/01/27,03:26:49,18,09,1, 11.9,1,1, 2.518, 10491.765, 431.535, 52864.870 25/01/27,03:26:49,19,09,1, 11.9,1,1, 2.518, 10491.756, 431.535, 52864.896 25/01/27,03:26:50,00,10,1, 12.0,1,1, 2.518, 10491.754, 431.535, 52864.896 25/01/27,03:26:50,01,10,1, 12.0,1,1, 2.518, 10491.742, 431.540, 52864.904 25/01/27,03:26:50,02,10,1, 12.0,1,1, 2.518, 10491.741, 431.541, 52864.931 25/01/27,03:26:50,03,10,1, 12.0,1,1, 2.518, 10491.719, 431.522, 52864.872 25/01/27,03:26:50,04,10,1, 12.0,1,1, 2.518, 10491.755, 431.526, 52864.865 25/01/27,03:26:50,05,10,1, 12.0,1,1, 2.518, 10491.751, 431.532, 52864.867 25/01/27,03:26:50,06,10,1, 12.0,1,1, 2.518, 10491.731, 431.525, 52864.898 25/01/27,03:26:50,07,10,1, 12.0,1,1, 2.518, 10491.737, 431.511, 52864.963 25/01/27,03:26:50,08,10,1, 12.0,1,1, 2.518, 10491.727, 431.518, 52864.902 25/01/27,03:26:50,09,10,1, 12.0,1,1, 2.518, 10491.730, 431.508, 52864.910 25/01/27,03:26:50,10,10,1, 12.0,1,1, 2.518, 10491.739, 431.524, 52864.865 25/01/27,03:26:50,11,10,1, 12.0,1,1, 2.518, 10491.726, 431.507, 52864.837 25/01/27,03:26:50,12,10,1, 12.0,1,1, 2.518, 10491.749, 431.506, 52864.855 25/01/27,03:26:50,13,10,1, 12.0,1,1, 2.518, 10491.735, 431.492, 52864.872 25/01/27,03:26:50,14,10,1, 12.0,1,1, 2.518, 10491.734, 431.517, 52864.831 25/01/27,03:26:50,15,10,1, 12.0,1,1, 2.518, 10491.731, 431.510, 52864.924 25/01/27,03:26:50,16,10,1, 12.0,1,1, 2.518, 10491.729, 431.486, 52864.811 25/01/27,03:26:50,17,10,1, 12.0,1,1, 2.518, 10491.742, 431.490, 52864.818 25/01/27,03:26:50,18,10,1, 12.0,1,1, 2.518, 10491.727, 431.491, 52864.842 25/01/27,03:26:50,19,10,1, 12.0,1,1, 2.518, 10491.738, 431.493, 52864.826 25/01/27,03:26:51,00,09,1, 12.0,1,1, 2.517, 10491.737, 431.493, 52864.826 25/01/27,03:26:51,01,09,1, 12.0,1,1, 2.517, 10491.731, 431.499, 52864.913 25/01/27,03:26:51,02,09,1, 12.0,1,1, 2.517, 10491.734, 431.485, 52864.919 25/01/27,03:26:51,03,09,1, 12.0,1,1, 2.517, 10491.735, 431.488, 52864.859 25/01/27,03:26:51,04,09,1, 12.0,1,1, 2.517, 10491.724, 431.477, 52864.832 25/01/27,03:26:51,05,09,1, 12.0,1,1, 2.517, 10491.762, 431.478, 52864.865 25/01/27,03:26:51,06,09,1, 12.0,1,1, 2.517, 10491.769, 431.459, 52864.859 25/01/27,03:26:51,07,09,1, 12.0,1,1, 2.517, 10491.736, 431.472, 52864.931 25/01/27,03:26:51,08,09,1, 12.0,1,1, 2.517, 10491.742, 431.483, 52864.871 25/01/27,03:26:51,09,09,1, 12.0,1,1, 2.517, 10491.735, 431.458, 52864.805 25/01/27,03:26:51,10,09,1, 12.0,1,1, 2.517, 10491.723, 431.454, 52864.879 25/01/27,03:26:51,11,09,1, 12.0,1,1, 2.517, 10491.756, 431.473, 52864.822 25/01/27,03:26:51,12,09,1, 12.0,1,1, 2.517, 10491.751, 431.455, 52864.913 25/01/27,03:26:51,13,09,1, 12.0,1,1, 2.517, 10491.732, 431.479, 52864.858 25/01/27,03:26:51,14,09,1, 12.0,1,1, 2.517, 10491.746, 431.461, 52864.862 25/01/27,03:26:51,15,09,1, 12.0,1,1, 2.517, 10491.721, 431.450, 52864.901 25/01/27,03:26:51,16,09,1, 12.0,1,1, 2.517, 10491.737, 431.464, 52864.900 25/01/27,03:26:51,17,09,1, 12.0,1,1, 2.517, 10491.751, 431.441, 52864.888 25/01/27,03:26:51,18,09,1, 12.0,1,1, 2.517, 10491.740, 431.429, 52864.849 25/01/27,03:26:51,19,09,1, 12.0,1,1, 2.517, 10491.735, 431.457, 52864.874 25/01/27,03:26:52,00,09,1, 11.9,1,1, 2.513, 10491.729, 431.457, 52864.874 25/01/27,03:26:52,01,09,1, 11.9,1,1, 2.513, 10491.738, 431.457, 52864.844 25/01/27,03:26:52,02,09,1, 11.9,1,1, 2.513, 10491.737, 431.445, 52864.816 25/01/27,03:26:52,03,09,1, 11.9,1,1, 2.513, 10491.723, 431.429, 52864.899 25/01/27,03:26:52,04,09,1, 11.9,1,1, 2.513, 10491.741, 431.465, 52864.875 25/01/27,03:26:52,05,09,1, 11.9,1,1, 2.513, 10491.731, 431.440, 52864.803 25/01/27,03:26:52,06,09,1, 11.9,1,1, 2.513, 10491.739, 431.432, 52864.826 25/01/27,03:26:52,07,09,1, 11.9,1,1, 2.513, 10491.736, 431.455, 52864.887 25/01/27,03:26:52,08,09,1, 11.9,1,1, 2.513, 10491.719, 431.435, 52864.884 25/01/27,03:26:52,09,09,1, 11.9,1,1, 2.513, 10491.718, 431.444, 52864.871 25/01/27,03:26:52,10,09,1, 11.9,1,1, 2.513, 10491.712, 431.436, 52864.798 25/01/27,03:26:52,11,09,1, 11.9,1,1, 2.513, 10491.724, 431.424, 52864.825 25/01/27,03:26:52,12,09,1, 11.9,1,1, 2.513, 10491.723, 431.445, 52864.808 25/01/27,03:26:52,13,09,1, 11.9,1,1, 2.513, 10491.726, 431.446, 52864.909 25/01/27,03:26:52,14,09,1, 11.9,1,1, 2.513, 10491.707, 431.430, 52864.832 25/01/27,03:26:52,15,09,1, 11.9,1,1, 2.513, 10491.729, 431.407, 52864.763 25/01/27,03:26:52,16,09,1, 11.9,1,1, 2.513, 10491.703, 431.447, 52864.810 25/01/27,03:26:52,17,09,1, 11.9,1,1, 2.513, 10491.717, 431.425, 52864.859 25/01/27,03:26:52,18,09,1, 11.9,1,1, 2.513, 10491.724, 431.404, 52864.833 25/01/27,03:26:52,19,09,1, 11.9,1,1, 2.513, 10491.746, 431.405, 52864.826 25/01/27,03:26:53,00,09,1, 11.9,1,1, 2.517, 10491.745, 431.405, 52864.826 25/01/27,03:26:53,01,09,1, 11.9,1,1, 2.517, 10491.712, 431.409, 52864.824 25/01/27,03:26:53,02,09,1, 11.9,1,1, 2.517, 10491.720, 431.438, 52864.882 25/01/27,03:26:53,03,09,1, 11.9,1,1, 2.517, 10491.722, 431.416, 52864.887 25/01/27,03:26:53,04,09,1, 11.9,1,1, 2.517, 10491.730, 431.410, 52864.821 25/01/27,03:26:53,05,09,1, 11.9,1,1, 2.517, 10491.715, 431.389, 52864.850 25/01/27,03:26:53,06,09,1, 11.9,1,1, 2.517, 10491.706, 431.428, 52864.827 25/01/27,03:26:53,07,09,1, 11.9,1,1, 2.517, 10491.709, 431.405, 52864.855 25/01/27,03:26:53,08,09,1, 11.9,1,1, 2.517, 10491.711, 431.375, 52864.862 25/01/27,03:26:53,09,09,1, 11.9,1,1, 2.517, 10491.713, 431.365, 52864.875 25/01/27,03:26:53,10,09,1, 11.9,1,1, 2.517, 10491.680, 431.395, 52864.777 25/01/27,03:26:53,11,09,1, 11.9,1,1, 2.517, 10491.752, 431.361, 52864.705 25/01/27,03:26:53,12,09,1, 11.9,1,1, 2.517, 10491.723, 431.396, 52864.738 25/01/27,03:26:53,13,09,1, 11.9,1,1, 2.517, 10491.714, 431.380, 52864.771 25/01/27,03:26:53,14,09,1, 11.9,1,1, 2.517, 10491.749, 431.357, 52864.802 25/01/27,03:26:53,15,09,1, 11.9,1,1, 2.517, 10491.733, 431.389, 52864.836 25/01/27,03:26:53,16,09,1, 11.9,1,1, 2.517, 10491.712, 431.393, 52864.872 25/01/27,03:26:53,17,09,1, 11.9,1,1, 2.517, 10491.701, 431.355, 52864.857 25/01/27,03:26:53,18,09,1, 11.9,1,1, 2.517, 10491.713, 431.373, 52864.855 25/01/27,03:26:53,19,09,1, 11.9,1,1, 2.517, 10491.717, 431.389, 52864.770 25/01/27,03:26:54,00,08,1, 11.9,1,1, 2.517, 10491.712, 431.389, 52864.770 25/01/27,03:26:54,01,08,1, 11.9,1,1, 2.517, 10491.721, 431.383, 52864.862 25/01/27,03:26:54,02,08,1, 11.9,1,1, 2.517, 10491.694, 431.346, 52864.886 25/01/27,03:26:54,03,08,1, 11.9,1,1, 2.517, 10491.701, 431.396, 52864.917 25/01/27,03:26:54,04,08,1, 11.9,1,1, 2.517, 10491.715, 431.363, 52864.859 25/01/27,03:26:54,05,08,1, 11.9,1,1, 2.517, 10491.704, 431.365, 52864.835 25/01/27,03:26:54,06,08,1, 11.9,1,1, 2.517, 10491.703, 431.356, 52864.812 25/01/27,03:26:54,07,08,1, 11.9,1,1, 2.517, 10491.733, 431.390, 52864.869 25/01/27,03:26:54,08,08,1, 11.9,1,1, 2.517, 10491.715, 431.396, 52864.811 25/01/27,03:26:54,09,08,1, 11.9,1,1, 2.517, 10491.718, 431.376, 52864.880 25/01/27,03:26:54,10,08,1, 11.9,1,1, 2.517, 10491.706, 431.347, 52864.848 25/01/27,03:26:54,11,08,1, 11.9,1,1, 2.517, 10491.714, 431.355, 52864.907 25/01/27,03:26:54,12,08,1, 11.9,1,1, 2.517, 10491.723, 431.360, 52864.863 25/01/27,03:26:54,13,08,1, 11.9,1,1, 2.517, 10491.723, 431.340, 52864.808 25/01/27,03:26:54,14,08,1, 11.9,1,1, 2.517, 10491.706, 431.358, 52864.800 25/01/27,03:26:54,15,08,1, 11.9,1,1, 2.517, 10491.707, 431.323, 52864.847 25/01/27,03:26:54,16,08,1, 11.9,1,1, 2.517, 10491.733, 431.363, 52864.904 25/01/27,03:26:54,17,08,1, 11.9,1,1, 2.517, 10491.728, 431.350, 52864.799 25/01/27,03:26:54,18,08,1, 11.9,1,1, 2.517, 10491.672, 431.342, 52864.838 25/01/27,03:26:54,19,08,1, 11.9,1,1, 2.517, 10491.715, 431.321, 52864.793 25/01/27,03:26:55,00,08,1, 12.0,1,1, 2.517, 10491.712, 431.321, 52864.793 25/01/27,03:26:55,01,08,1, 12.0,1,1, 2.517, 10491.705, 431.315, 52864.780 25/01/27,03:26:55,02,08,1, 12.0,1,1, 2.517, 10491.699, 431.300, 52864.901 25/01/27,03:26:55,03,08,1, 12.0,1,1, 2.517, 10491.698, 431.318, 52864.825 25/01/27,03:26:55,04,08,1, 12.0,1,1, 2.517, 10491.716, 431.323, 52864.866 25/01/27,03:26:55,05,08,1, 12.0,1,1, 2.517, 10491.721, 431.335, 52864.866 25/01/27,03:26:55,06,08,1, 12.0,1,1, 2.517, 10491.712, 431.342, 52864.852 25/01/27,03:26:55,07,08,1, 12.0,1,1, 2.517, 10491.721, 431.314, 52864.779 25/01/27,03:26:55,08,08,1, 12.0,1,1, 2.517, 10491.700, 431.301, 52864.838 25/01/27,03:26:55,09,08,1, 12.0,1,1, 2.517, 10491.711, 431.330, 52864.834 25/01/27,03:26:55,10,08,1, 12.0,1,1, 2.517, 10491.710, 431.326, 52864.850 25/01/27,03:26:55,11,08,1, 12.0,1,1, 2.517, 10491.693, 431.310, 52864.861 25/01/27,03:26:55,12,08,1, 12.0,1,1, 2.517, 10491.709, 431.307, 52864.749 25/01/27,03:26:55,13,08,1, 12.0,1,1, 2.517, 10491.695, 431.307, 52864.765 25/01/27,03:26:55,14,08,1, 12.0,1,1, 2.517, 10491.700, 431.294, 52864.822 25/01/27,03:26:55,15,08,1, 12.0,1,1, 2.517, 10491.698, 431.277, 52864.817 25/01/27,03:26:55,16,08,1, 12.0,1,1, 2.517, 10491.726, 431.294, 52864.860 25/01/27,03:26:55,17,08,1, 12.0,1,1, 2.517, 10491.717, 431.313, 52864.880 25/01/27,03:26:55,18,08,1, 12.0,1,1, 2.517, 10491.715, 431.305, 52864.832 25/01/27,03:26:55,19,08,1, 12.0,1,1, 2.517, 10491.688, 431.309, 52864.835 25/01/27,03:26:56,00,08,1, 11.9,1,1, 2.514, 10491.687, 431.309, 52864.835 25/01/27,03:26:56,01,08,1, 11.9,1,1, 2.514, 10491.692, 431.287, 52864.763 25/01/27,03:26:56,02,08,1, 11.9,1,1, 2.514, 10491.683, 431.267, 52864.799 25/01/27,03:26:56,03,08,1, 11.9,1,1, 2.514, 10491.691, 431.287, 52864.789 25/01/27,03:26:56,04,08,1, 11.9,1,1, 2.514, 10491.699, 431.283, 52864.830 25/01/27,03:26:56,05,08,1, 11.9,1,1, 2.514, 10491.710, 431.288, 52864.809 25/01/27,03:26:56,06,08,1, 11.9,1,1, 2.514, 10491.694, 431.258, 52864.804 25/01/27,03:26:56,07,08,1, 11.9,1,1, 2.514, 10491.684, 431.293, 52864.803 25/01/27,03:26:56,08,08,1, 11.9,1,1, 2.514, 10491.693, 431.293, 52864.797 25/01/27,03:26:56,09,08,1, 11.9,1,1, 2.514, 10491.691, 431.247, 52864.830 25/01/27,03:26:56,10,08,1, 11.9,1,1, 2.514, 10491.695, 431.264, 52864.868 25/01/27,03:26:56,11,08,1, 11.9,1,1, 2.514, 10491.708, 431.271, 52864.813 25/01/27,03:26:56,12,08,1, 11.9,1,1, 2.514, 10491.700, 431.264, 52864.852 25/01/27,03:26:56,13,08,1, 11.9,1,1, 2.514, 10491.683, 431.251, 52864.772 25/01/27,03:26:56,14,08,1, 11.9,1,1, 2.514, 10491.703, 431.244, 52864.812 25/01/27,03:26:56,15,08,1, 11.9,1,1, 2.514, 10491.703, 431.273, 52864.841 25/01/27,03:26:56,16,08,1, 11.9,1,1, 2.514, 10491.701, 431.267, 52864.774 25/01/27,03:26:56,17,08,1, 11.9,1,1, 2.514, 10491.683, 431.234, 52864.778 25/01/27,03:26:56,18,08,1, 11.9,1,1, 2.514, 10491.687, 431.255, 52864.735 25/01/27,03:26:56,19,08,1, 11.9,1,1, 2.514, 10491.704, 431.279, 52864.762 25/01/27,03:26:57,00,08,1, 11.9,1,1, 2.521, 10491.704, 431.279, 52864.762 25/01/27,03:26:57,01,08,1, 11.9,1,1, 2.521, 10491.693, 431.253, 52864.805 25/01/27,03:26:57,02,08,1, 11.9,1,1, 2.521, 10491.717, 431.240, 52864.789 25/01/27,03:26:57,03,08,1, 11.9,1,1, 2.521, 10491.694, 431.235, 52864.812 25/01/27,03:26:57,04,08,1, 11.9,1,1, 2.521, 10491.678, 431.234, 52864.838 25/01/27,03:26:57,05,08,1, 11.9,1,1, 2.521, 10491.699, 431.220, 52864.836 25/01/27,03:26:57,06,08,1, 11.9,1,1, 2.521, 10491.709, 431.249, 52864.907 25/01/27,03:26:57,07,08,1, 11.9,1,1, 2.521, 10491.712, 431.248, 52864.853 25/01/27,03:26:57,08,08,1, 11.9,1,1, 2.521, 10491.697, 431.241, 52864.728 25/01/27,03:26:57,09,08,1, 11.9,1,1, 2.521, 10491.693, 431.247, 52864.785 25/01/27,03:26:57,10,08,1, 11.9,1,1, 2.521, 10491.705, 431.230, 52864.809 25/01/27,03:26:57,11,08,1, 11.9,1,1, 2.521, 10491.706, 431.246, 52864.851 25/01/27,03:26:57,12,08,1, 11.9,1,1, 2.521, 10491.698, 431.267, 52864.876 25/01/27,03:26:57,13,08,1, 11.9,1,1, 2.521, 10491.692, 431.256, 52864.847 25/01/27,03:26:57,14,08,1, 11.9,1,1, 2.521, 10491.695, 431.254, 52864.812 25/01/27,03:26:57,15,08,1, 11.9,1,1, 2.521, 10491.697, 431.234, 52864.800 25/01/27,03:26:57,16,08,1, 11.9,1,1, 2.521, 10491.686, 431.218, 52864.802 25/01/27,03:26:57,17,08,1, 11.9,1,1, 2.521, 10491.691, 431.221, 52864.794 25/01/27,03:26:57,18,08,1, 11.9,1,1, 2.521, 10491.671, 431.221, 52864.805 25/01/27,03:26:57,19,08,1, 11.9,1,1, 2.521, 10491.674, 431.221, 52864.836 25/01/27,03:26:58,00,08,1, 11.9,1,1, 2.515, 10491.670, 431.221, 52864.836 25/01/27,03:26:58,01,08,1, 11.9,1,1, 2.515, 10491.687, 431.245, 52864.797 25/01/27,03:26:58,02,08,1, 11.9,1,1, 2.515, 10491.688, 431.238, 52864.841 25/01/27,03:26:58,03,08,1, 11.9,1,1, 2.515, 10491.683, 431.215, 52864.837 25/01/27,03:26:58,04,08,1, 11.9,1,1, 2.515, 10491.693, 431.206, 52864.818 25/01/27,03:26:58,05,08,1, 11.9,1,1, 2.515, 10491.680, 431.235, 52864.817 25/01/27,03:26:58,06,08,1, 11.9,1,1, 2.515, 10491.713, 431.209, 52864.770 25/01/27,03:26:58,07,08,1, 11.9,1,1, 2.515, 10491.682, 431.251, 52864.786 25/01/27,03:26:58,08,08,1, 11.9,1,1, 2.515, 10491.710, 431.220, 52864.806 25/01/27,03:26:58,09,08,1, 11.9,1,1, 2.515, 10491.697, 431.212, 52864.807 25/01/27,03:26:58,10,08,1, 11.9,1,1, 2.515, 10491.677, 431.203, 52864.839 25/01/27,03:26:58,11,08,1, 11.9,1,1, 2.515, 10491.686, 431.194, 52864.812 25/01/27,03:26:58,12,08,1, 11.9,1,1, 2.515, 10491.666, 431.204, 52864.786 25/01/27,03:26:58,13,08,1, 11.9,1,1, 2.515, 10491.685, 431.207, 52864.872 25/01/27,03:26:58,14,08,1, 11.9,1,1, 2.515, 10491.693, 431.175, 52864.772 25/01/27,03:26:58,15,08,1, 11.9,1,1, 2.515, 10491.662, 431.184, 52864.845 25/01/27,03:26:58,16,08,1, 11.9,1,1, 2.515, 10491.670, 431.201, 52864.770 25/01/27,03:26:58,17,08,1, 11.9,1,1, 2.515, 10491.689, 431.185, 52864.876 25/01/27,03:26:58,18,08,1, 11.9,1,1, 2.515, 10491.682, 431.189, 52864.773 25/01/27,03:26:58,19,08,1, 11.9,1,1, 2.515, 10491.633, 431.168, 52864.849 25/01/27,03:26:59,00,09,1, 11.9,1,1, 2.514, 10491.629, 431.168, 52864.849 25/01/27,03:26:59,01,09,1, 11.9,1,1, 2.514, 10491.692, 431.176, 52864.823 25/01/27,03:26:59,02,09,1, 11.9,1,1, 2.514, 10491.673, 431.185, 52864.863 25/01/27,03:26:59,03,09,1, 11.9,1,1, 2.514, 10491.682, 431.176, 52864.829 25/01/27,03:26:59,04,09,1, 11.9,1,1, 2.514, 10491.642, 431.159, 52864.795 25/01/27,03:26:59,05,09,1, 11.9,1,1, 2.514, 10491.646, 431.176, 52864.887 25/01/27,03:26:59,06,09,1, 11.9,1,1, 2.514, 10491.688, 431.167, 52864.887 25/01/27,03:26:59,07,09,1, 11.9,1,1, 2.514, 10491.664, 431.171, 52864.790 25/01/27,03:26:59,08,09,1, 11.9,1,1, 2.514, 10491.663, 431.172, 52864.840 25/01/27,03:26:59,09,09,1, 11.9,1,1, 2.514, 10491.661, 431.172, 52864.781 25/01/27,03:26:59,10,09,1, 11.9,1,1, 2.514, 10491.649, 431.174, 52864.791 25/01/27,03:26:59,11,09,1, 11.9,1,1, 2.514, 10491.664, 431.184, 52864.808 25/01/27,03:26:59,12,09,1, 11.9,1,1, 2.514, 10491.652, 431.159, 52864.820 25/01/27,03:26:59,13,09,1, 11.9,1,1, 2.514, 10491.668, 431.147, 52864.813 25/01/27,03:26:59,14,09,1, 11.9,1,1, 2.514, 10491.655, 431.168, 52864.844 25/01/27,03:26:59,15,09,1, 11.9,1,1, 2.514, 10491.661, 431.146, 52864.741 25/01/27,03:26:59,16,09,1, 11.9,1,1, 2.514, 10491.648, 431.152, 52864.886 25/01/27,03:26:59,17,09,1, 11.9,1,1, 2.514, 10491.651, 431.133, 52864.791 25/01/27,03:26:59,18,09,1, 11.9,1,1, 2.514, 10491.656, 431.141, 52864.823 25/01/27,03:26:59,19,09,1, 11.9,1,1, 2.514, 10491.630, 431.140, 52864.827 25/01/27,03:27:00,00,08,1, 11.9,1,1, 2.516, 10491.629, 431.140, 52864.827 25/01/27,03:27:00,01,08,1, 11.9,1,1, 2.516, 10491.650, 431.144, 52864.811 25/01/27,03:27:00,02,08,1, 11.9,1,1, 2.516, 10491.640, 431.127, 52864.775 25/01/27,03:27:00,03,08,1, 11.9,1,1, 2.516, 10491.638, 431.150, 52864.804 25/01/27,03:27:00,04,08,1, 11.9,1,1, 2.516, 10491.637, 431.133, 52864.775 25/01/27,03:27:00,05,08,1, 11.9,1,1, 2.516, 10491.660, 431.121, 52864.763 25/01/27,03:27:00,06,08,1, 11.9,1,1, 2.516, 10491.643, 431.143, 52864.851 25/01/27,03:27:00,07,08,1, 11.9,1,1, 2.516, 10491.650, 431.136, 52864.760 25/01/27,03:27:00,08,08,1, 11.9,1,1, 2.516, 10491.664, 431.111, 52864.693 25/01/27,03:27:00,09,08,1, 11.9,1,1, 2.516, 10491.634, 431.128, 52864.766 25/01/27,03:27:00,10,08,1, 11.9,1,1, 2.516, 10491.619, 431.132, 52864.776 25/01/27,03:27:00,11,08,1, 11.9,1,1, 2.516, 10491.643, 431.091, 52864.814 25/01/27,03:27:00,12,08,1, 11.9,1,1, 2.516, 10491.614, 431.123, 52864.788 25/01/27,03:27:00,13,08,1, 11.9,1,1, 2.516, 10491.643, 431.119, 52864.727 25/01/27,03:27:00,14,08,1, 11.9,1,1, 2.516, 10491.643, 431.136, 52864.796 25/01/27,03:27:00,15,08,1, 11.9,1,1, 2.516, 10491.636, 431.120, 52864.773 25/01/27,03:27:00,16,08,1, 11.9,1,1, 2.516, 10491.643, 431.101, 52864.732 25/01/27,03:27:00,17,08,1, 11.9,1,1, 2.516, 10491.631, 431.091, 52864.750 25/01/27,03:27:00,18,08,1, 11.9,1,1, 2.516, 10491.613, 431.115, 52864.774 25/01/27,03:27:00,19,08,1, 11.9,1,1, 2.516, 10491.608, 431.108, 52864.813 25/01/27,03:27:01,00,09,1, 11.9,1,1, 2.519, 10491.604, 431.108, 52864.813 25/01/27,03:27:01,01,09,1, 11.9,1,1, 2.519, 10491.646, 431.072, 52864.729 25/01/27,03:27:01,02,09,1, 11.9,1,1, 2.519, 10491.635, 431.096, 52864.744 25/01/27,03:27:01,03,09,1, 11.9,1,1, 2.519, 10491.649, 431.112, 52864.750 25/01/27,03:27:01,04,09,1, 11.9,1,1, 2.519, 10491.619, 431.089, 52864.691 25/01/27,03:27:01,05,09,1, 11.9,1,1, 2.519, 10491.604, 431.093, 52864.808 25/01/27,03:27:01,06,09,1, 11.9,1,1, 2.519, 10491.634, 431.092, 52864.848 25/01/27,03:27:01,07,09,1, 11.9,1,1, 2.519, 10491.607, 431.091, 52864.806 25/01/27,03:27:01,08,09,1, 11.9,1,1, 2.519, 10491.616, 431.080, 52864.823 25/01/27,03:27:01,09,09,1, 11.9,1,1, 2.519, 10491.626, 431.091, 52864.702 25/01/27,03:27:01,10,09,1, 11.9,1,1, 2.519, 10491.629, 431.082, 52864.639 25/01/27,03:27:01,11,09,1, 11.9,1,1, 2.519, 10491.627, 431.062, 52864.684 25/01/27,03:27:01,12,09,1, 11.9,1,1, 2.519, 10491.623, 431.081, 52864.745 25/01/27,03:27:01,13,09,1, 11.9,1,1, 2.519, 10491.614, 431.071, 52864.742 25/01/27,03:27:01,14,09,1, 11.9,1,1, 2.519, 10491.631, 431.087, 52864.723 25/01/27,03:27:01,15,09,1, 11.9,1,1, 2.519, 10491.636, 431.081, 52864.744 25/01/27,03:27:01,16,09,1, 11.9,1,1, 2.519, 10491.624, 431.092, 52864.745 25/01/27,03:27:01,17,09,1, 11.9,1,1, 2.519, 10491.657, 431.066, 52864.764 25/01/27,03:27:01,18,09,1, 11.9,1,1, 2.519, 10491.624, 431.047, 52864.785 25/01/27,03:27:01,19,09,1, 11.9,1,1, 2.519, 10491.635, 431.077, 52864.781 25/01/27,03:27:02,00,09,1, 12.0,1,1, 2.517, 10491.629, 431.077, 52864.781 25/01/27,03:27:02,01,09,1, 12.0,1,1, 2.517, 10491.624, 431.091, 52864.752 25/01/27,03:27:02,02,09,1, 12.0,1,1, 2.517, 10491.611, 431.061, 52864.745 25/01/27,03:27:02,03,09,1, 12.0,1,1, 2.517, 10491.645, 431.087, 52864.733 25/01/27,03:27:02,04,09,1, 12.0,1,1, 2.517, 10491.624, 431.071, 52864.746 25/01/27,03:27:02,05,09,1, 12.0,1,1, 2.517, 10491.618, 431.058, 52864.771 25/01/27,03:27:02,06,09,1, 12.0,1,1, 2.517, 10491.622, 431.044, 52864.737 25/01/27,03:27:02,07,09,1, 12.0,1,1, 2.517, 10491.644, 431.039, 52864.708 25/01/27,03:27:02,08,09,1, 12.0,1,1, 2.517, 10491.600, 431.062, 52864.797 25/01/27,03:27:02,09,09,1, 12.0,1,1, 2.517, 10491.613, 431.051, 52864.864 25/01/27,03:27:02,10,09,1, 12.0,1,1, 2.517, 10491.626, 431.041, 52864.743 25/01/27,03:27:02,11,09,1, 12.0,1,1, 2.517, 10491.622, 431.040, 52864.706 25/01/27,03:27:02,12,09,1, 12.0,1,1, 2.517, 10491.643, 431.064, 52864.812 25/01/27,03:27:02,13,09,1, 12.0,1,1, 2.517, 10491.632, 431.024, 52864.736 25/01/27,03:27:02,14,09,1, 12.0,1,1, 2.517, 10491.616, 431.027, 52864.788 25/01/27,03:27:02,15,09,1, 12.0,1,1, 2.517, 10491.638, 431.041, 52864.757 25/01/27,03:27:02,16,09,1, 12.0,1,1, 2.517, 10491.622, 431.052, 52864.740 25/01/27,03:27:02,17,09,1, 12.0,1,1, 2.517, 10491.626, 431.045, 52864.785 25/01/27,03:27:02,18,09,1, 12.0,1,1, 2.517, 10491.622, 431.039, 52864.752 25/01/27,03:27:02,19,09,1, 12.0,1,1, 2.517, 10491.638, 431.003, 52864.767 25/01/27,03:27:03,00,09,1, 12.0,1,1, 2.513, 10491.637, 431.003, 52864.767 25/01/27,03:27:03,01,09,1, 12.0,1,1, 2.513, 10491.623, 431.011, 52864.687 25/01/27,03:27:03,02,09,1, 12.0,1,1, 2.513, 10491.633, 431.034, 52864.758 25/01/27,03:27:03,03,09,1, 12.0,1,1, 2.513, 10491.626, 430.983, 52864.794 25/01/27,03:27:03,04,09,1, 12.0,1,1, 2.513, 10491.618, 430.998, 52864.779 25/01/27,03:27:03,05,09,1, 12.0,1,1, 2.513, 10491.614, 431.008, 52864.797 25/01/27,03:27:03,06,09,1, 12.0,1,1, 2.513, 10491.619, 431.006, 52864.819 25/01/27,03:27:03,07,09,1, 12.0,1,1, 2.513, 10491.612, 430.994, 52864.794 25/01/27,03:27:03,08,09,1, 12.0,1,1, 2.513, 10491.630, 431.019, 52864.791 25/01/27,03:27:03,09,09,1, 12.0,1,1, 2.513, 10491.619, 431.029, 52864.769 25/01/27,03:27:03,10,09,1, 12.0,1,1, 2.513, 10491.623, 431.044, 52864.738 25/01/27,03:27:03,11,09,1, 12.0,1,1, 2.513, 10491.614, 431.028, 52864.684 25/01/27,03:27:03,12,09,1, 12.0,1,1, 2.513, 10491.620, 430.997, 52864.731 25/01/27,03:27:03,13,09,1, 12.0,1,1, 2.513, 10491.617, 431.028, 52864.757 25/01/27,03:27:03,14,09,1, 12.0,1,1, 2.513, 10491.621, 431.008, 52864.801 25/01/27,03:27:03,15,09,1, 12.0,1,1, 2.513, 10491.608, 431.008, 52864.742 25/01/27,03:27:03,16,09,1, 12.0,1,1, 2.513, 10491.626, 431.016, 52864.764 25/01/27,03:27:03,17,09,1, 12.0,1,1, 2.513, 10491.617, 431.023, 52864.731 25/01/27,03:27:03,18,09,1, 12.0,1,1, 2.513, 10491.630, 431.008, 52864.787 25/01/27,03:27:03,19,09,1, 12.0,1,1, 2.513, 10491.592, 430.995, 52864.790 25/01/27,03:27:04,00,10,1, 11.9,1,1, 2.514, 10491.587, 430.995, 52864.790 25/01/27,03:27:04,01,10,1, 11.9,1,1, 2.514, 10491.587, 431.016, 52864.791 25/01/27,03:27:04,02,10,1, 11.9,1,1, 2.514, 10491.609, 430.995, 52864.808 25/01/27,03:27:04,03,10,1, 11.9,1,1, 2.514, 10491.595, 430.998, 52864.792 25/01/27,03:27:04,04,10,1, 11.9,1,1, 2.514, 10491.615, 430.986, 52864.719 25/01/27,03:27:04,05,10,1, 11.9,1,1, 2.514, 10491.610, 431.007, 52864.741 25/01/27,03:27:04,06,10,1, 11.9,1,1, 2.514, 10491.608, 431.020, 52864.754 25/01/27,03:27:04,07,10,1, 11.9,1,1, 2.514, 10491.611, 430.986, 52864.704 25/01/27,03:27:04,08,10,1, 11.9,1,1, 2.514, 10491.593, 430.991, 52864.715 25/01/27,03:27:04,09,10,1, 11.9,1,1, 2.514, 10491.622, 431.010, 52864.755 25/01/27,03:27:04,10,10,1, 11.9,1,1, 2.514, 10491.606, 430.992, 52864.740 25/01/27,03:27:04,11,10,1, 11.9,1,1, 2.514, 10491.601, 431.009, 52864.808 25/01/27,03:27:04,12,10,1, 11.9,1,1, 2.514, 10491.615, 430.971, 52864.709 25/01/27,03:27:04,13,10,1, 11.9,1,1, 2.514, 10491.596, 431.010, 52864.677 25/01/27,03:27:04,14,10,1, 11.9,1,1, 2.514, 10491.588, 430.998, 52864.826 25/01/27,03:27:04,15,10,1, 11.9,1,1, 2.514, 10491.630, 430.989, 52864.748 25/01/27,03:27:04,16,10,1, 11.9,1,1, 2.514, 10491.616, 430.993, 52864.768 25/01/27,03:27:04,17,10,1, 11.9,1,1, 2.514, 10491.595, 431.006, 52864.737 25/01/27,03:27:04,18,10,1, 11.9,1,1, 2.514, 10491.595, 430.997, 52864.716 25/01/27,03:27:04,19,10,1, 11.9,1,1, 2.514, 10491.595, 430.991, 52864.730 25/01/27,03:27:05,00,10,1, 11.9,1,1, 2.520, 10491.587, 430.991, 52864.730 25/01/27,03:27:05,01,10,1, 11.9,1,1, 2.520, 10491.608, 430.966, 52864.735 25/01/27,03:27:05,02,10,1, 11.9,1,1, 2.520, 10491.595, 430.972, 52864.699 25/01/27,03:27:05,03,10,1, 11.9,1,1, 2.520, 10491.600, 430.977, 52864.683 25/01/27,03:27:05,04,10,1, 11.9,1,1, 2.520, 10491.614, 430.992, 52864.758 25/01/27,03:27:05,05,10,1, 11.9,1,1, 2.520, 10491.635, 430.967, 52864.554 25/01/27,03:27:05,06,10,1, 11.9,1,1, 2.520, 10491.578, 430.992, 52864.818 25/01/27,03:27:05,07,10,1, 11.9,1,1, 2.520, 10491.576, 430.956, 52864.757 25/01/27,03:27:05,08,10,1, 11.9,1,1, 2.520, 10491.587, 430.960, 52864.770 25/01/27,03:27:05,09,10,1, 11.9,1,1, 2.520, 10491.581, 430.960, 52864.803 25/01/27,03:27:05,10,10,1, 11.9,1,1, 2.520, 10491.601, 430.969, 52864.705 25/01/27,03:27:05,11,10,1, 11.9,1,1, 2.520, 10491.567, 430.960, 52864.782 25/01/27,03:27:05,12,10,1, 11.9,1,1, 2.520, 10491.590, 430.962, 52864.672 25/01/27,03:27:05,13,10,1, 11.9,1,1, 2.520, 10491.554, 430.982, 52864.719 25/01/27,03:27:05,14,10,1, 11.9,1,1, 2.520, 10491.598, 430.961, 52864.697 25/01/27,03:27:05,15,10,1, 11.9,1,1, 2.520, 10491.578, 430.965, 52864.775 25/01/27,03:27:05,16,10,1, 11.9,1,1, 2.520, 10491.568, 430.982, 52864.759 25/01/27,03:27:05,17,10,1, 11.9,1,1, 2.520, 10491.581, 430.953, 52864.704 25/01/27,03:27:05,18,10,1, 11.9,1,1, 2.520, 10491.581, 430.964, 52864.714 25/01/27,03:27:05,19,10,1, 11.9,1,1, 2.520, 10491.584, 430.973, 52864.755 25/01/27,03:27:06,00,10,1, 11.9,1,1, 2.515, 10491.579, 430.973, 52864.755 25/01/27,03:27:06,01,10,1, 11.9,1,1, 2.515, 10491.576, 430.937, 52864.705 25/01/27,03:27:06,02,10,1, 11.9,1,1, 2.515, 10491.575, 430.939, 52864.731 25/01/27,03:27:06,03,10,1, 11.9,1,1, 2.515, 10491.562, 430.980, 52864.769 25/01/27,03:27:06,04,10,1, 11.9,1,1, 2.515, 10491.591, 430.951, 52864.696 25/01/27,03:27:06,05,10,1, 11.9,1,1, 2.515, 10491.576, 430.959, 52864.705 25/01/27,03:27:06,06,10,1, 11.9,1,1, 2.515, 10491.570, 430.960, 52864.705 25/01/27,03:27:06,07,10,1, 11.9,1,1, 2.515, 10491.584, 430.980, 52864.689 25/01/27,03:27:06,08,10,1, 11.9,1,1, 2.515, 10491.556, 430.943, 52864.696 25/01/27,03:27:06,09,10,1, 11.9,1,1, 2.515, 10491.568, 430.976, 52864.752 25/01/27,03:27:06,10,10,1, 11.9,1,1, 2.515, 10491.567, 430.949, 52864.760 25/01/27,03:27:06,11,10,1, 11.9,1,1, 2.515, 10491.581, 430.951, 52864.735 25/01/27,03:27:06,12,10,1, 11.9,1,1, 2.515, 10491.594, 430.973, 52864.683 25/01/27,03:27:06,13,10,1, 11.9,1,1, 2.515, 10491.562, 430.954, 52864.760 25/01/27,03:27:06,14,10,1, 11.9,1,1, 2.515, 10491.568, 430.952, 52864.719 25/01/27,03:27:06,15,10,1, 11.9,1,1, 2.515, 10491.578, 430.925, 52864.754 25/01/27,03:27:06,16,10,1, 11.9,1,1, 2.515, 10491.565, 430.939, 52864.738 25/01/27,03:27:06,17,10,1, 11.9,1,1, 2.515, 10491.578, 430.947, 52864.745 25/01/27,03:27:06,18,10,1, 11.9,1,1, 2.515, 10491.574, 430.963, 52864.665 25/01/27,03:27:06,19,10,1, 11.9,1,1, 2.515, 10491.575, 430.950, 52864.622 25/01/27,03:27:07,00,10,1, 11.9,1,1, 2.521, 10491.570, 430.950, 52864.622 25/01/27,03:27:07,01,10,1, 11.9,1,1, 2.521, 10491.568, 430.934, 52864.722 25/01/27,03:27:07,02,10,1, 11.9,1,1, 2.521, 10491.578, 430.924, 52864.703 25/01/27,03:27:07,03,10,1, 11.9,1,1, 2.521, 10491.570, 430.922, 52864.698 25/01/27,03:27:07,04,10,1, 11.9,1,1, 2.521, 10491.559, 430.935, 52864.684 25/01/27,03:27:07,05,10,1, 11.9,1,1, 2.521, 10491.561, 430.930, 52864.689 25/01/27,03:27:07,06,10,1, 11.9,1,1, 2.521, 10491.575, 430.955, 52864.737 25/01/27,03:27:07,07,10,1, 11.9,1,1, 2.521, 10491.550, 430.930, 52864.797 25/01/27,03:27:07,08,10,1, 11.9,1,1, 2.521, 10491.516, 430.928, 52864.942 25/01/27,03:27:07,09,10,1, 11.9,1,1, 2.521, 10491.546, 430.939, 52864.782 25/01/27,03:27:07,10,10,1, 11.9,1,1, 2.521, 10491.544, 430.931, 52864.766 25/01/27,03:27:07,11,10,1, 11.9,1,1, 2.521, 10491.562, 430.928, 52864.761 25/01/27,03:27:07,12,10,1, 11.9,1,1, 2.521, 10491.567, 430.949, 52864.743 25/01/27,03:27:07,13,10,1, 11.9,1,1, 2.521, 10491.589, 430.925, 52864.496 25/01/27,03:27:07,14,10,1, 11.9,1,1, 2.521, 10491.592, 430.920, 52864.642 25/01/27,03:27:07,15,10,1, 11.9,1,1, 2.521, 10491.577, 430.893, 52864.689 25/01/27,03:27:07,16,10,1, 11.9,1,1, 2.521, 10491.568, 430.919, 52864.722 25/01/27,03:27:07,17,10,1, 11.9,1,1, 2.521, 10491.553, 430.917, 52864.716 25/01/27,03:27:07,18,10,1, 11.9,1,1, 2.521, 10491.549, 430.929, 52864.737 25/01/27,03:27:07,19,10,1, 11.9,1,1, 2.521, 10491.532, 430.929, 52864.751 25/01/27,03:27:08,00,10,1, 11.9,1,1, 2.518, 10491.529, 430.929, 52864.751 25/01/27,03:27:08,01,10,1, 11.9,1,1, 2.518, 10491.544, 430.969, 52864.737 25/01/27,03:27:08,02,10,1, 11.9,1,1, 2.518, 10491.518, 430.914, 52864.721 25/01/27,03:27:08,03,10,1, 11.9,1,1, 2.518, 10491.547, 430.925, 52864.799 25/01/27,03:27:08,04,10,1, 11.9,1,1, 2.518, 10491.518, 430.934, 52864.733 25/01/27,03:27:08,05,10,1, 11.9,1,1, 2.518, 10491.520, 430.925, 52864.705 25/01/27,03:27:08,06,10,1, 11.9,1,1, 2.518, 10491.536, 430.916, 52864.655 25/01/27,03:27:08,07,10,1, 11.9,1,1, 2.518, 10491.529, 430.929, 52864.762 25/01/27,03:27:08,08,10,1, 11.9,1,1, 2.518, 10491.525, 430.900, 52864.704 25/01/27,03:27:08,09,10,1, 11.9,1,1, 2.518, 10491.549, 430.914, 52864.798 25/01/27,03:27:08,10,10,1, 11.9,1,1, 2.518, 10491.528, 430.922, 52864.767 25/01/27,03:27:08,11,10,1, 11.9,1,1, 2.518, 10491.546, 430.926, 52864.721 25/01/27,03:27:08,12,10,1, 11.9,1,1, 2.518, 10491.530, 430.913, 52864.737 25/01/27,03:27:08,13,10,1, 11.9,1,1, 2.518, 10491.522, 430.941, 52864.781 25/01/27,03:27:08,14,10,1, 11.9,1,1, 2.518, 10491.509, 430.895, 52864.773 25/01/27,03:27:08,15,10,1, 11.9,1,1, 2.518, 10491.515, 430.948, 52864.676 25/01/27,03:27:08,16,10,1, 11.9,1,1, 2.518, 10491.522, 430.911, 52864.763 25/01/27,03:27:08,17,10,1, 11.9,1,1, 2.518, 10491.508, 430.912, 52864.691 25/01/27,03:27:08,18,10,1, 11.9,1,1, 2.518, 10491.525, 430.924, 52864.745 25/01/27,03:27:08,19,10,1, 11.9,1,1, 2.518, 10491.537, 430.926, 52864.774 25/01/27,03:27:09,00,10,1, 11.9,1,1, 2.523, 10491.537, 430.926, 52864.774 25/01/27,03:27:09,01,10,1, 11.9,1,1, 2.523, 10491.512, 430.914, 52864.750 25/01/27,03:27:09,02,10,1, 11.9,1,1, 2.523, 10491.513, 430.908, 52864.720 25/01/27,03:27:09,03,10,1, 11.9,1,1, 2.523, 10491.532, 430.920, 52864.737 25/01/27,03:27:09,04,10,1, 11.9,1,1, 2.523, 10491.523, 430.916, 52864.804 25/01/27,03:27:09,05,10,1, 11.9,1,1, 2.523, 10491.470, 430.917, 52864.783 25/01/27,03:27:09,06,10,1, 11.9,1,1, 2.523, 10491.522, 430.913, 52864.748 25/01/27,03:27:09,07,10,1, 11.9,1,1, 2.523, 10491.531, 430.912, 52864.799 25/01/27,03:27:09,08,10,1, 11.9,1,1, 2.523, 10491.495, 430.919, 52864.771 25/01/27,03:27:09,09,10,1, 11.9,1,1, 2.523, 10491.491, 430.922, 52864.727 25/01/27,03:27:09,10,10,1, 11.9,1,1, 2.523, 10491.496, 430.914, 52864.713 25/01/27,03:27:09,11,10,1, 11.9,1,1, 2.523, 10491.473, 430.931, 52864.788 25/01/27,03:27:09,12,10,1, 11.9,1,1, 2.523, 10491.467, 430.933, 52864.753 25/01/27,03:27:09,13,10,1, 11.9,1,1, 2.523, 10491.448, 430.922, 52864.706 25/01/27,03:27:09,14,10,1, 11.9,1,1, 2.523, 10491.476, 430.927, 52864.742 25/01/27,03:27:09,15,10,1, 11.9,1,1, 2.523, 10491.467, 430.916, 52864.723 25/01/27,03:27:09,16,10,1, 11.9,1,1, 2.523, 10491.463, 430.893, 52864.698 25/01/27,03:27:09,17,10,1, 11.9,1,1, 2.523, 10491.464, 430.920, 52864.680 25/01/27,03:27:09,18,10,1, 11.9,1,1, 2.523, 10491.491, 430.927, 52864.729 25/01/27,03:27:09,19,10,1, 11.9,1,1, 2.523, 10491.487, 430.904, 52864.694 25/01/27,03:27:10,00,10,1, 12.0,1,1, 2.521, 10491.487, 430.904, 52864.694 25/01/27,03:27:10,01,10,1, 12.0,1,1, 2.521, 10491.473, 430.921, 52864.731 25/01/27,03:27:10,02,10,1, 12.0,1,1, 2.521, 10491.462, 430.934, 52864.700 25/01/27,03:27:10,03,10,1, 12.0,1,1, 2.521, 10491.476, 430.917, 52864.786 25/01/27,03:27:10,04,10,1, 12.0,1,1, 2.521, 10491.481, 430.920, 52864.784 25/01/27,03:27:10,05,10,1, 12.0,1,1, 2.521, 10491.448, 430.934, 52864.740 25/01/27,03:27:10,06,10,1, 12.0,1,1, 2.521, 10491.475, 430.881, 52864.694 25/01/27,03:27:10,07,10,1, 12.0,1,1, 2.521, 10491.480, 430.924, 52864.687 25/01/27,03:27:10,08,10,1, 12.0,1,1, 2.521, 10491.466, 430.910, 52864.667 25/01/27,03:27:10,09,10,1, 12.0,1,1, 2.521, 10491.469, 430.913, 52864.717 25/01/27,03:27:10,10,10,1, 12.0,1,1, 2.521, 10491.471, 430.897, 52864.759 25/01/27,03:27:10,11,10,1, 12.0,1,1, 2.521, 10491.450, 430.924, 52864.818 25/01/27,03:27:10,12,10,1, 12.0,1,1, 2.521, 10491.474, 430.929, 52864.771 25/01/27,03:27:10,13,10,1, 12.0,1,1, 2.521, 10491.457, 430.905, 52864.663 25/01/27,03:27:10,14,10,1, 12.0,1,1, 2.521, 10491.459, 430.939, 52864.696 25/01/27,03:27:10,15,10,1, 12.0,1,1, 2.521, 10491.468, 430.931, 52864.732 25/01/27,03:27:10,16,10,1, 12.0,1,1, 2.521, 10491.454, 430.927, 52864.768 25/01/27,03:27:10,17,10,1, 12.0,1,1, 2.521, 10491.442, 430.924, 52864.767 25/01/27,03:27:10,18,10,1, 12.0,1,1, 2.521, 10491.451, 430.925, 52864.693 25/01/27,03:27:10,19,10,1, 12.0,1,1, 2.521, 10491.470, 430.923, 52864.737 25/01/27,03:27:11,00,10,1, 11.9,1,1, 2.515, 10491.462, 430.923, 52864.737 25/01/27,03:27:11,01,10,1, 11.9,1,1, 2.515, 10491.465, 430.922, 52864.734 25/01/27,03:27:11,02,10,1, 11.9,1,1, 2.515, 10491.449, 430.904, 52864.727 25/01/27,03:27:11,03,10,1, 11.9,1,1, 2.515, 10491.436, 430.906, 52864.716 25/01/27,03:27:11,04,10,1, 11.9,1,1, 2.515, 10491.444, 430.938, 52864.727 25/01/27,03:27:11,05,10,1, 11.9,1,1, 2.515, 10491.417, 430.926, 52864.731 25/01/27,03:27:11,06,10,1, 11.9,1,1, 2.515, 10491.438, 430.908, 52864.722 25/01/27,03:27:11,07,10,1, 11.9,1,1, 2.515, 10491.453, 430.903, 52864.746 25/01/27,03:27:11,08,10,1, 11.9,1,1, 2.515, 10491.425, 430.956, 52864.685 25/01/27,03:27:11,09,10,1, 11.9,1,1, 2.515, 10491.428, 430.912, 52864.749 25/01/27,03:27:11,10,10,1, 11.9,1,1, 2.515, 10491.419, 430.905, 52864.747 25/01/27,03:27:11,11,10,1, 11.9,1,1, 2.515, 10491.450, 430.874, 52864.703 25/01/27,03:27:11,12,10,1, 11.9,1,1, 2.515, 10491.433, 430.939, 52864.721 25/01/27,03:27:11,13,10,1, 11.9,1,1, 2.515, 10491.453, 430.929, 52864.554 25/01/27,03:27:11,14,10,1, 11.9,1,1, 2.515, 10491.458, 430.918, 52864.683 25/01/27,03:27:11,15,10,1, 11.9,1,1, 2.515, 10491.445, 430.916, 52864.756 25/01/27,03:27:11,16,10,1, 11.9,1,1, 2.515, 10491.423, 430.931, 52864.660 25/01/27,03:27:11,17,10,1, 11.9,1,1, 2.515, 10491.441, 430.921, 52864.780 25/01/27,03:27:11,18,10,1, 11.9,1,1, 2.515, 10491.407, 430.913, 52864.773 25/01/27,03:27:11,19,10,1, 11.9,1,1, 2.515, 10491.412, 430.916, 52864.794 25/01/27,03:27:12,00,10,1, 11.9,1,1, 2.520, 10491.403, 430.916, 52864.794 25/01/27,03:27:12,01,10,1, 11.9,1,1, 2.520, 10491.416, 430.940, 52864.779 25/01/27,03:27:12,02,10,1, 11.9,1,1, 2.520, 10491.412, 430.925, 52864.791 25/01/27,03:27:12,03,10,1, 11.9,1,1, 2.520, 10491.414, 430.929, 52864.798 25/01/27,03:27:12,04,10,1, 11.9,1,1, 2.520, 10491.422, 430.917, 52864.737 25/01/27,03:27:12,05,10,1, 11.9,1,1, 2.520, 10491.404, 430.918, 52864.778 25/01/27,03:27:12,06,10,1, 11.9,1,1, 2.520, 10491.393, 430.915, 52864.697 25/01/27,03:27:12,07,10,1, 11.9,1,1, 2.520, 10491.409, 430.917, 52864.755 25/01/27,03:27:12,08,10,1, 11.9,1,1, 2.520, 10491.423, 430.921, 52864.681 25/01/27,03:27:12,09,10,1, 11.9,1,1, 2.520, 10491.411, 430.933, 52864.725 25/01/27,03:27:12,10,10,1, 11.9,1,1, 2.520, 10491.399, 430.923, 52864.762 25/01/27,03:27:12,11,10,1, 11.9,1,1, 2.520, 10491.361, 430.899, 52864.738 25/01/27,03:27:12,12,10,1, 11.9,1,1, 2.520, 10491.408, 430.916, 52864.760 25/01/27,03:27:12,13,10,1, 11.9,1,1, 2.520, 10491.407, 430.898, 52864.799 25/01/27,03:27:12,14,10,1, 11.9,1,1, 2.520, 10491.389, 430.954, 52864.839 25/01/27,03:27:12,15,10,1, 11.9,1,1, 2.520, 10491.415, 430.904, 52864.735 25/01/27,03:27:12,16,10,1, 11.9,1,1, 2.520, 10491.389, 430.924, 52864.727 25/01/27,03:27:12,17,10,1, 11.9,1,1, 2.520, 10491.390, 430.901, 52864.769 25/01/27,03:27:12,18,10,1, 11.9,1,1, 2.520, 10491.404, 430.931, 52864.840 25/01/27,03:27:12,19,10,1, 11.9,1,1, 2.520, 10491.401, 430.909, 52864.807 25/01/27,03:27:13,00,10,1, 11.9,1,1, 2.517, 10491.395, 430.909, 52864.807 25/01/27,03:27:13,01,10,1, 11.9,1,1, 2.517, 10491.394, 430.929, 52864.713 25/01/27,03:27:13,02,10,1, 11.9,1,1, 2.517, 10491.397, 430.928, 52864.760 25/01/27,03:27:13,03,10,1, 11.9,1,1, 2.517, 10491.375, 430.936, 52864.755 25/01/27,03:27:13,04,10,1, 11.9,1,1, 2.517, 10491.395, 430.904, 52864.742 25/01/27,03:27:13,05,10,1, 11.9,1,1, 2.517, 10491.393, 430.932, 52864.755 25/01/27,03:27:13,06,10,1, 11.9,1,1, 2.517, 10491.363, 430.925, 52864.837 25/01/27,03:27:13,07,10,1, 11.9,1,1, 2.517, 10491.391, 430.937, 52864.827 25/01/27,03:27:13,08,10,1, 11.9,1,1, 2.517, 10491.382, 430.938, 52864.767 25/01/27,03:27:13,09,10,1, 11.9,1,1, 2.517, 10491.376, 430.925, 52864.774 25/01/27,03:27:13,10,10,1, 11.9,1,1, 2.517, 10491.392, 430.901, 52864.520 25/01/27,03:27:13,11,10,1, 11.9,1,1, 2.517, 10491.349, 430.924, 52864.766 25/01/27,03:27:13,12,10,1, 11.9,1,1, 2.517, 10491.356, 430.935, 52864.814 25/01/27,03:27:13,13,10,1, 11.9,1,1, 2.517, 10491.375, 430.934, 52864.831 25/01/27,03:27:13,14,10,1, 11.9,1,1, 2.517, 10491.386, 430.944, 52864.734 25/01/27,03:27:13,15,10,1, 11.9,1,1, 2.517, 10491.364, 430.919, 52864.787 25/01/27,03:27:13,16,10,1, 11.9,1,1, 2.517, 10491.365, 430.926, 52864.695 25/01/27,03:27:13,17,10,1, 11.9,1,1, 2.517, 10491.397, 430.937, 52864.746 25/01/27,03:27:13,18,10,1, 11.9,1,1, 2.517, 10491.376, 430.932, 52864.825 25/01/27,03:27:13,19,10,1, 11.9,1,1, 2.517, 10491.363, 430.935, 52864.782 25/01/27,03:27:14,00,10,1, 11.9,1,1, 2.520, 10491.362, 430.935, 52864.782 25/01/27,03:27:14,01,10,1, 11.9,1,1, 2.520, 10491.362, 430.924, 52864.778 25/01/27,03:27:14,02,10,1, 11.9,1,1, 2.520, 10491.372, 430.946, 52864.811 25/01/27,03:27:14,03,10,1, 11.9,1,1, 2.520, 10491.344, 430.929, 52864.828 25/01/27,03:27:14,04,10,1, 11.9,1,1, 2.520, 10491.357, 430.950, 52864.788 25/01/27,03:27:14,05,10,1, 11.9,1,1, 2.520, 10491.344, 430.924, 52864.737 25/01/27,03:27:14,06,10,1, 11.9,1,1, 2.520, 10491.371, 430.925, 52864.749 25/01/27,03:27:14,07,10,1, 11.9,1,1, 2.520, 10491.373, 430.926, 52864.695 25/01/27,03:27:14,08,10,1, 11.9,1,1, 2.520, 10491.346, 430.940, 52864.796 25/01/27,03:27:14,09,10,1, 11.9,1,1, 2.520, 10491.361, 430.960, 52864.733 25/01/27,03:27:14,10,10,1, 11.9,1,1, 2.520, 10491.348, 430.951, 52864.694 25/01/27,03:27:14,11,10,1, 11.9,1,1, 2.520, 10491.349, 430.905, 52864.790 25/01/27,03:27:14,12,10,1, 11.9,1,1, 2.520, 10491.337, 430.945, 52864.820 25/01/27,03:27:14,13,10,1, 11.9,1,1, 2.520, 10491.349, 430.933, 52864.779 25/01/27,03:27:14,14,10,1, 11.9,1,1, 2.520, 10491.320, 430.951, 52864.774 25/01/27,03:27:14,15,10,1, 11.9,1,1, 2.520, 10491.342, 430.918, 52864.725 25/01/27,03:27:14,16,10,1, 11.9,1,1, 2.520, 10491.336, 430.922, 52864.727 25/01/27,03:27:14,17,10,1, 11.9,1,1, 2.520, 10491.323, 430.941, 52864.782 25/01/27,03:27:14,18,10,1, 11.9,1,1, 2.520, 10491.324, 430.955, 52864.689 25/01/27,03:27:14,19,10,1, 11.9,1,1, 2.520, 10491.325, 430.942, 52864.808 25/01/27,03:27:15,00,10,1, 12.0,1,1, 2.520, 10491.320, 430.942, 52864.808 25/01/27,03:27:15,01,10,1, 12.0,1,1, 2.520, 10491.345, 430.959, 52864.746 25/01/27,03:27:15,02,10,1, 12.0,1,1, 2.520, 10491.342, 430.953, 52864.783 25/01/27,03:27:15,03,10,1, 12.0,1,1, 2.520, 10491.312, 430.960, 52864.731 25/01/27,03:27:15,04,10,1, 12.0,1,1, 2.520, 10491.345, 430.959, 52864.761 25/01/27,03:27:15,05,10,1, 12.0,1,1, 2.520, 10491.335, 430.954, 52864.774 25/01/27,03:27:15,06,10,1, 12.0,1,1, 2.520, 10491.332, 430.957, 52864.823 25/01/27,03:27:15,07,10,1, 12.0,1,1, 2.520, 10491.329, 430.989, 52864.766 25/01/27,03:27:15,08,10,1, 12.0,1,1, 2.520, 10491.336, 430.939, 52864.806 25/01/27,03:27:15,09,10,1, 12.0,1,1, 2.520, 10491.333, 430.965, 52864.823 25/01/27,03:27:15,10,10,1, 12.0,1,1, 2.520, 10491.308, 430.966, 52864.786 25/01/27,03:27:15,11,10,1, 12.0,1,1, 2.520, 10491.337, 430.977, 52864.790 25/01/27,03:27:15,12,10,1, 12.0,1,1, 2.520, 10491.311, 430.960, 52864.827 25/01/27,03:27:15,13,10,1, 12.0,1,1, 2.520, 10491.311, 430.949, 52864.731 25/01/27,03:27:15,14,10,1, 12.0,1,1, 2.520, 10491.307, 430.965, 52864.714 25/01/27,03:27:15,15,10,1, 12.0,1,1, 2.520, 10491.332, 430.962, 52864.749 25/01/27,03:27:15,16,10,1, 12.0,1,1, 2.520, 10491.304, 430.966, 52864.820 25/01/27,03:27:15,17,10,1, 12.0,1,1, 2.520, 10491.310, 430.961, 52864.700 25/01/27,03:27:15,18,10,1, 12.0,1,1, 2.520, 10491.309, 430.980, 52864.775 25/01/27,03:27:15,19,10,1, 12.0,1,1, 2.520, 10491.300, 430.984, 52864.797 25/01/27,03:27:16,00,09,1, 11.8,1,1, 2.513, 10491.295, 430.984, 52864.797 25/01/27,03:27:16,01,09,1, 11.8,1,1, 2.513, 10491.318, 430.959, 52864.767 25/01/27,03:27:16,02,09,1, 11.8,1,1, 2.513, 10491.299, 430.985, 52864.803 25/01/27,03:27:16,03,09,1, 11.8,1,1, 2.513, 10491.327, 430.982, 52864.766 25/01/27,03:27:16,04,09,1, 11.8,1,1, 2.513, 10491.300, 430.964, 52864.784 25/01/27,03:27:16,05,09,1, 11.8,1,1, 2.513, 10491.298, 430.971, 52864.784 25/01/27,03:27:16,06,09,1, 11.8,1,1, 2.513, 10491.294, 430.974, 52864.762 25/01/27,03:27:16,07,09,1, 11.8,1,1, 2.513, 10491.305, 430.966, 52864.770 25/01/27,03:27:16,08,09,1, 11.8,1,1, 2.513, 10491.292, 430.971, 52864.775 25/01/27,03:27:16,09,09,1, 11.8,1,1, 2.513, 10491.285, 430.961, 52864.764 25/01/27,03:27:16,10,09,1, 11.8,1,1, 2.513, 10491.309, 430.969, 52864.721 25/01/27,03:27:16,11,09,1, 11.8,1,1, 2.513, 10491.299, 430.958, 52864.754 25/01/27,03:27:16,12,09,1, 11.8,1,1, 2.513, 10491.311, 430.966, 52864.731 25/01/27,03:27:16,13,09,1, 11.8,1,1, 2.513, 10491.324, 430.962, 52864.832 25/01/27,03:27:16,14,09,1, 11.8,1,1, 2.513, 10491.294, 430.967, 52864.769 25/01/27,03:27:16,15,09,1, 11.8,1,1, 2.513, 10491.301, 430.972, 52864.847 25/01/27,03:27:16,16,09,1, 11.8,1,1, 2.513, 10491.290, 430.960, 52864.797 25/01/27,03:27:16,17,09,1, 11.8,1,1, 2.513, 10491.283, 430.968, 52864.755 25/01/27,03:27:16,18,09,1, 11.8,1,1, 2.513, 10491.310, 430.977, 52864.715 25/01/27,03:27:16,19,09,1, 11.8,1,1, 2.513, 10491.285, 430.977, 52864.779 25/01/27,03:27:17,00,10,1, 11.9,1,1, 2.514, 10491.278, 430.977, 52864.779 25/01/27,03:27:17,01,10,1, 11.9,1,1, 2.514, 10491.274, 430.976, 52864.693 25/01/27,03:27:17,02,10,1, 11.9,1,1, 2.514, 10491.298, 430.989, 52864.746 25/01/27,03:27:17,03,10,1, 11.9,1,1, 2.514, 10491.288, 430.963, 52864.730 25/01/27,03:27:17,04,10,1, 11.9,1,1, 2.514, 10491.298, 430.973, 52864.734 25/01/27,03:27:17,05,10,1, 11.9,1,1, 2.514, 10491.302, 430.997, 52864.734 25/01/27,03:27:17,06,10,1, 11.9,1,1, 2.514, 10491.291, 430.984, 52864.755 25/01/27,03:27:17,07,10,1, 11.9,1,1, 2.514, 10491.300, 431.004, 52864.808 25/01/27,03:27:17,08,10,1, 11.9,1,1, 2.514, 10491.272, 430.992, 52864.813 25/01/27,03:27:17,09,10,1, 11.9,1,1, 2.514, 10491.293, 430.972, 52864.752 25/01/27,03:27:17,10,10,1, 11.9,1,1, 2.514, 10491.281, 430.990, 52864.774 25/01/27,03:27:17,11,10,1, 11.9,1,1, 2.514, 10491.310, 430.971, 52864.741 25/01/27,03:27:17,12,10,1, 11.9,1,1, 2.514, 10491.317, 431.019, 52864.716 25/01/27,03:27:17,13,10,1, 11.9,1,1, 2.514, 10491.298, 430.980, 52864.832 25/01/27,03:27:17,14,10,1, 11.9,1,1, 2.514, 10491.307, 431.008, 52864.830 25/01/27,03:27:17,15,10,1, 11.9,1,1, 2.514, 10491.289, 430.970, 52864.812 25/01/27,03:27:17,16,10,1, 11.9,1,1, 2.514, 10491.305, 430.992, 52864.796 25/01/27,03:27:17,17,10,1, 11.9,1,1, 2.514, 10491.275, 430.962, 52864.729 25/01/27,03:27:17,18,10,1, 11.9,1,1, 2.514, 10491.294, 430.984, 52864.780 25/01/27,03:27:17,19,10,1, 11.9,1,1, 2.514, 10491.301, 430.989, 52864.767 25/01/27,03:27:18,00,09,1, 12.0,1,1, 2.518, 10491.295, 430.989, 52864.767 25/01/27,03:27:18,01,09,1, 12.0,1,1, 2.518, 10491.280, 430.996, 52864.848 25/01/27,03:27:18,02,09,1, 12.0,1,1, 2.518, 10491.254, 430.997, 52864.831 25/01/27,03:27:18,03,09,1, 12.0,1,1, 2.518, 10491.276, 430.995, 52864.777 25/01/27,03:27:18,04,09,1, 12.0,1,1, 2.518, 10491.264, 430.997, 52864.744 25/01/27,03:27:18,05,09,1, 12.0,1,1, 2.518, 10491.250, 430.990, 52864.768 25/01/27,03:27:18,06,09,1, 12.0,1,1, 2.518, 10491.276, 431.029, 52864.787 25/01/27,03:27:18,07,09,1, 12.0,1,1, 2.518, 10491.296, 431.023, 52864.769 25/01/27,03:27:18,08,09,1, 12.0,1,1, 2.518, 10491.291, 431.010, 52864.771 25/01/27,03:27:18,09,09,1, 12.0,1,1, 2.518, 10491.295, 430.998, 52864.809 25/01/27,03:27:18,10,09,1, 12.0,1,1, 2.518, 10491.279, 431.021, 52864.706 25/01/27,03:27:18,11,09,1, 12.0,1,1, 2.518, 10491.278, 431.010, 52864.755 25/01/27,03:27:18,12,09,1, 12.0,1,1, 2.518, 10491.270, 431.031, 52864.793 25/01/27,03:27:18,13,09,1, 12.0,1,1, 2.518, 10491.281, 431.042, 52864.752 25/01/27,03:27:18,14,09,1, 12.0,1,1, 2.518, 10491.254, 431.043, 52864.913 25/01/27,03:27:18,15,09,1, 12.0,1,1, 2.518, 10491.264, 431.028, 52864.869 25/01/27,03:27:18,16,09,1, 12.0,1,1, 2.518, 10491.267, 431.036, 52864.757 25/01/27,03:27:18,17,09,1, 12.0,1,1, 2.518, 10491.281, 431.038, 52864.808 25/01/27,03:27:18,18,09,1, 12.0,1,1, 2.518, 10491.282, 431.040, 52864.805 25/01/27,03:27:18,19,09,1, 12.0,1,1, 2.518, 10491.288, 431.028, 52864.859 25/01/27,03:27:19,00,09,1, 11.9,1,1, 2.517, 10491.287, 431.028, 52864.859 25/01/27,03:27:19,01,09,1, 11.9,1,1, 2.517, 10491.290, 431.056, 52864.741 25/01/27,03:27:19,02,09,1, 11.9,1,1, 2.517, 10491.284, 431.056, 52864.818 25/01/27,03:27:19,03,09,1, 11.9,1,1, 2.517, 10491.277, 431.031, 52864.794 25/01/27,03:27:19,04,09,1, 11.9,1,1, 2.517, 10491.270, 431.015, 52864.738 25/01/27,03:27:19,05,09,1, 11.9,1,1, 2.517, 10491.288, 431.043, 52864.763 25/01/27,03:27:19,06,09,1, 11.9,1,1, 2.517, 10491.273, 431.032, 52864.777 25/01/27,03:27:19,07,09,1, 11.9,1,1, 2.517, 10491.271, 431.055, 52864.860 25/01/27,03:27:19,08,09,1, 11.9,1,1, 2.517, 10491.257, 431.040, 52864.849 25/01/27,03:27:19,09,09,1, 11.9,1,1, 2.517, 10491.255, 431.045, 52864.874 25/01/27,03:27:19,10,09,1, 11.9,1,1, 2.517, 10491.271, 431.034, 52864.750 25/01/27,03:27:19,11,09,1, 11.9,1,1, 2.517, 10491.255, 431.021, 52864.755 25/01/27,03:27:19,12,09,1, 11.9,1,1, 2.517, 10491.277, 431.038, 52864.760 25/01/27,03:27:19,13,09,1, 11.9,1,1, 2.517, 10491.292, 431.035, 52864.729 25/01/27,03:27:19,14,09,1, 11.9,1,1, 2.517, 10491.291, 431.054, 52864.801 25/01/27,03:27:19,15,09,1, 11.9,1,1, 2.517, 10491.265, 431.053, 52864.853 25/01/27,03:27:19,16,09,1, 11.9,1,1, 2.517, 10491.286, 431.052, 52864.903 25/01/27,03:27:19,17,09,1, 11.9,1,1, 2.517, 10491.277, 431.044, 52864.807 25/01/27,03:27:19,18,09,1, 11.9,1,1, 2.517, 10491.293, 431.044, 52864.754 25/01/27,03:27:19,19,09,1, 11.9,1,1, 2.517, 10491.250, 431.068, 52864.810 25/01/27,03:27:20,00,09,1, 12.0,1,1, 2.520, 10491.245, 431.068, 52864.810 25/01/27,03:27:20,01,09,1, 12.0,1,1, 2.520, 10491.259, 431.057, 52864.913 25/01/27,03:27:20,02,09,1, 12.0,1,1, 2.520, 10491.282, 431.102, 52864.891 25/01/27,03:27:20,03,09,1, 12.0,1,1, 2.520, 10491.253, 431.067, 52864.891 25/01/27,03:27:20,04,09,1, 12.0,1,1, 2.520, 10491.298, 431.069, 52864.798 25/01/27,03:27:20,05,09,1, 12.0,1,1, 2.520, 10491.296, 431.044, 52864.799 25/01/27,03:27:20,06,09,1, 12.0,1,1, 2.520, 10491.265, 431.090, 52864.828 25/01/27,03:27:20,07,09,1, 12.0,1,1, 2.520, 10491.267, 431.082, 52864.829 25/01/27,03:27:20,08,09,1, 12.0,1,1, 2.520, 10491.268, 431.087, 52864.836 25/01/27,03:27:20,09,09,1, 12.0,1,1, 2.520, 10491.282, 431.078, 52864.791 25/01/27,03:27:20,10,09,1, 12.0,1,1, 2.520, 10491.259, 431.070, 52864.784 25/01/27,03:27:20,11,09,1, 12.0,1,1, 2.520, 10491.286, 431.079, 52864.775 25/01/27,03:27:20,12,09,1, 12.0,1,1, 2.520, 10491.280, 431.093, 52864.823 25/01/27,03:27:20,13,09,1, 12.0,1,1, 2.520, 10491.252, 431.055, 52864.796 25/01/27,03:27:20,14,09,1, 12.0,1,1, 2.520, 10491.280, 431.097, 52864.879 25/01/27,03:27:20,15,09,1, 12.0,1,1, 2.520, 10491.261, 431.074, 52864.866 25/01/27,03:27:20,16,09,1, 12.0,1,1, 2.520, 10491.284, 431.088, 52864.871 25/01/27,03:27:20,17,09,1, 12.0,1,1, 2.520, 10491.256, 431.079, 52864.774 25/01/27,03:27:20,18,09,1, 12.0,1,1, 2.520, 10491.249, 431.084, 52864.764 25/01/27,03:27:20,19,09,1, 12.0,1,1, 2.520, 10491.260, 431.108, 52864.829 25/01/27,03:27:21,00,09,1, 12.0,1,1, 2.516, 10491.253, 431.108, 52864.829 25/01/27,03:27:21,01,09,1, 12.0,1,1, 2.516, 10491.251, 431.101, 52864.787 25/01/27,03:27:21,02,09,1, 12.0,1,1, 2.516, 10491.272, 431.080, 52864.809 25/01/27,03:27:21,03,09,1, 12.0,1,1, 2.516, 10491.268, 431.097, 52864.809 25/01/27,03:27:21,04,09,1, 12.0,1,1, 2.516, 10491.294, 431.080, 52864.777 25/01/27,03:27:21,05,09,1, 12.0,1,1, 2.516, 10491.263, 431.079, 52864.768 25/01/27,03:27:21,06,09,1, 12.0,1,1, 2.516, 10491.281, 431.070, 52864.769 25/01/27,03:27:21,07,09,1, 12.0,1,1, 2.516, 10491.267, 431.106, 52864.809 25/01/27,03:27:21,08,09,1, 12.0,1,1, 2.516, 10491.268, 431.101, 52864.810 25/01/27,03:27:21,09,09,1, 12.0,1,1, 2.516, 10491.257, 431.106, 52864.844 25/01/27,03:27:21,10,09,1, 12.0,1,1, 2.516, 10491.271, 431.114, 52864.831 25/01/27,03:27:21,11,09,1, 12.0,1,1, 2.516, 10491.247, 431.093, 52864.808 25/01/27,03:27:21,12,09,1, 12.0,1,1, 2.516, 10491.258, 431.069, 52864.718 25/01/27,03:27:21,13,09,1, 12.0,1,1, 2.516, 10491.245, 431.077, 52864.734 25/01/27,03:27:21,14,09,1, 12.0,1,1, 2.516, 10491.260, 431.106, 52864.777 25/01/27,03:27:21,15,09,1, 12.0,1,1, 2.516, 10491.242, 431.108, 52864.820 25/01/27,03:27:21,16,09,1, 12.0,1,1, 2.516, 10491.251, 431.088, 52864.847 25/01/27,03:27:21,17,09,1, 12.0,1,1, 2.516, 10491.269, 431.098, 52864.865 25/01/27,03:27:21,18,09,1, 12.0,1,1, 2.516, 10491.262, 431.122, 52864.750 25/01/27,03:27:21,19,09,1, 12.0,1,1, 2.516, 10491.238, 431.122, 52864.842 25/01/27,03:27:22,00,09,1, 11.9,1,1, 2.513, 10491.236, 431.122, 52864.842 25/01/27,03:27:22,01,09,1, 11.9,1,1, 2.513, 10491.261, 431.118, 52864.792 25/01/27,03:27:22,02,09,1, 11.9,1,1, 2.513, 10491.263, 431.116, 52864.850 25/01/27,03:27:22,03,09,1, 11.9,1,1, 2.513, 10491.250, 431.145, 52864.884 25/01/27,03:27:22,04,09,1, 11.9,1,1, 2.513, 10491.251, 431.106, 52864.857 25/01/27,03:27:22,05,09,1, 11.9,1,1, 2.513, 10491.243, 431.108, 52864.711 25/01/27,03:27:22,06,09,1, 11.9,1,1, 2.513, 10491.258, 431.107, 52864.800 25/01/27,03:27:22,07,09,1, 11.9,1,1, 2.513, 10491.231, 431.116, 52864.783 25/01/27,03:27:22,08,09,1, 11.9,1,1, 2.513, 10491.251, 431.113, 52864.749 25/01/27,03:27:22,09,09,1, 11.9,1,1, 2.513, 10491.272, 431.133, 52864.797 25/01/27,03:27:22,10,09,1, 11.9,1,1, 2.513, 10491.248, 431.136, 52864.840 25/01/27,03:27:22,11,09,1, 11.9,1,1, 2.513, 10491.233, 431.099, 52864.740 25/01/27,03:27:22,12,09,1, 11.9,1,1, 2.513, 10491.245, 431.147, 52864.807 25/01/27,03:27:22,13,09,1, 11.9,1,1, 2.513, 10491.251, 431.091, 52864.744 25/01/27,03:27:22,14,09,1, 11.9,1,1, 2.513, 10491.266, 431.116, 52864.828 25/01/27,03:27:22,15,09,1, 11.9,1,1, 2.513, 10491.244, 431.135, 52864.845 25/01/27,03:27:22,16,09,1, 11.9,1,1, 2.513, 10491.238, 431.125, 52864.882 25/01/27,03:27:22,17,09,1, 11.9,1,1, 2.513, 10491.259, 431.127, 52864.771 25/01/27,03:27:22,18,09,1, 11.9,1,1, 2.513, 10491.245, 431.125, 52864.821 25/01/27,03:27:22,19,09,1, 11.9,1,1, 2.513, 10491.255, 431.109, 52864.730 25/01/27,03:27:23,00,09,1, 12.0,1,1, 2.521, 10491.253, 431.109, 52864.730 25/01/27,03:27:23,01,09,1, 12.0,1,1, 2.521, 10491.259, 431.110, 52864.740 25/01/27,03:27:23,02,09,1, 12.0,1,1, 2.521, 10491.236, 431.091, 52864.833 25/01/27,03:27:23,03,09,1, 12.0,1,1, 2.521, 10491.270, 431.128, 52864.720 25/01/27,03:27:23,04,09,1, 12.0,1,1, 2.521, 10491.253, 431.140, 52864.737 25/01/27,03:27:23,05,09,1, 12.0,1,1, 2.521, 10491.260, 431.156, 52864.832 25/01/27,03:27:23,06,09,1, 12.0,1,1, 2.521, 10491.258, 431.130, 52864.784 25/01/27,03:27:23,07,09,1, 12.0,1,1, 2.521, 10491.226, 431.116, 52864.810 25/01/27,03:27:23,08,09,1, 12.0,1,1, 2.521, 10491.235, 431.138, 52864.836 25/01/27,03:27:23,09,09,1, 12.0,1,1, 2.521, 10491.220, 431.104, 52864.804 25/01/27,03:27:23,10,09,1, 12.0,1,1, 2.521, 10491.247, 431.113, 52864.857 25/01/27,03:27:23,11,09,1, 12.0,1,1, 2.521, 10491.242, 431.115, 52864.887 25/01/27,03:27:23,12,09,1, 12.0,1,1, 2.521, 10491.234, 431.144, 52864.797 25/01/27,03:27:23,13,09,1, 12.0,1,1, 2.521, 10491.236, 431.146, 52864.760 25/01/27,03:27:23,14,09,1, 12.0,1,1, 2.521, 10491.233, 431.121, 52864.759 25/01/27,03:27:23,15,09,1, 12.0,1,1, 2.521, 10491.249, 431.134, 52864.783 25/01/27,03:27:23,16,09,1, 12.0,1,1, 2.521, 10491.240, 431.158, 52864.855 25/01/27,03:27:23,17,09,1, 12.0,1,1, 2.521, 10491.243, 431.156, 52864.873 25/01/27,03:27:23,18,09,1, 12.0,1,1, 2.521, 10491.247, 431.142, 52864.846 25/01/27,03:27:23,19,09,1, 12.0,1,1, 2.521, 10491.245, 431.147, 52864.818 25/01/27,03:27:24,00,10,1, 11.9,1,1, 2.515, 10491.245, 431.147, 52864.818 25/01/27,03:27:24,01,10,1, 11.9,1,1, 2.515, 10491.195, 431.150, 52864.807 25/01/27,03:27:24,02,10,1, 11.9,1,1, 2.515, 10491.246, 431.136, 52864.776 25/01/27,03:27:24,03,10,1, 11.9,1,1, 2.515, 10491.253, 431.156, 52864.839 25/01/27,03:27:24,04,10,1, 11.9,1,1, 2.515, 10491.218, 431.151, 52864.783 25/01/27,03:27:24,05,10,1, 11.9,1,1, 2.515, 10491.250, 431.168, 52864.783 25/01/27,03:27:24,06,10,1, 11.9,1,1, 2.515, 10491.238, 431.136, 52864.786 25/01/27,03:27:24,07,10,1, 11.9,1,1, 2.515, 10491.243, 431.154, 52864.815 25/01/27,03:27:24,08,10,1, 11.9,1,1, 2.515, 10491.236, 431.131, 52864.763 25/01/27,03:27:24,09,10,1, 11.9,1,1, 2.515, 10491.234, 431.167, 52864.828 25/01/27,03:27:24,10,10,1, 11.9,1,1, 2.515, 10491.237, 431.155, 52864.838 25/01/27,03:27:24,11,10,1, 11.9,1,1, 2.515, 10491.236, 431.176, 52864.828 25/01/27,03:27:24,12,10,1, 11.9,1,1, 2.515, 10491.254, 431.162, 52864.750 25/01/27,03:27:24,13,10,1, 11.9,1,1, 2.515, 10491.243, 431.185, 52864.825 25/01/27,03:27:24,14,10,1, 11.9,1,1, 2.515, 10491.209, 431.186, 52864.832 25/01/27,03:27:24,15,10,1, 11.9,1,1, 2.515, 10491.245, 431.180, 52864.856 25/01/27,03:27:24,16,10,1, 11.9,1,1, 2.515, 10491.226, 431.141, 52864.855 25/01/27,03:27:24,17,10,1, 11.9,1,1, 2.515, 10491.213, 431.180, 52864.778 25/01/27,03:27:24,18,10,1, 11.9,1,1, 2.515, 10491.230, 431.178, 52864.763 25/01/27,03:27:24,19,10,1, 11.9,1,1, 2.515, 10491.238, 431.196, 52864.772 25/01/27,03:27:25,00,10,1, 12.0,1,1, 2.521, 10491.236, 431.196, 52864.772 25/01/27,03:27:25,01,10,1, 12.0,1,1, 2.521, 10491.253, 431.170, 52864.778 25/01/27,03:27:25,02,10,1, 12.0,1,1, 2.521, 10491.230, 431.178, 52864.713 25/01/27,03:27:25,03,10,1, 12.0,1,1, 2.521, 10491.209, 431.155, 52864.805 25/01/27,03:27:25,04,10,1, 12.0,1,1, 2.521, 10491.249, 431.165, 52864.773 25/01/27,03:27:25,05,10,1, 12.0,1,1, 2.521, 10491.238, 431.183, 52864.782 25/01/27,03:27:25,06,10,1, 12.0,1,1, 2.521, 10491.219, 431.170, 52864.741 25/01/27,03:27:25,07,10,1, 12.0,1,1, 2.521, 10491.231, 431.179, 52864.842 25/01/27,03:27:25,08,10,1, 12.0,1,1, 2.521, 10491.224, 431.180, 52864.862 25/01/27,03:27:25,09,10,1, 12.0,1,1, 2.521, 10491.220, 431.208, 52864.807 25/01/27,03:27:25,10,10,1, 12.0,1,1, 2.521, 10491.236, 431.207, 52864.871 25/01/27,03:27:25,11,10,1, 12.0,1,1, 2.521, 10491.218, 431.187, 52864.869 25/01/27,03:27:25,12,10,1, 12.0,1,1, 2.521, 10491.243, 431.200, 52864.803 25/01/27,03:27:25,13,10,1, 12.0,1,1, 2.521, 10491.226, 431.196, 52864.836 25/01/27,03:27:25,14,10,1, 12.0,1,1, 2.521, 10491.229, 431.203, 52864.812 25/01/27,03:27:25,15,10,1, 12.0,1,1, 2.521, 10491.232, 431.211, 52864.796 25/01/27,03:27:25,16,10,1, 12.0,1,1, 2.521, 10491.219, 431.198, 52864.813 25/01/27,03:27:25,17,10,1, 12.0,1,1, 2.521, 10491.254, 431.201, 52864.796 25/01/27,03:27:25,18,10,1, 12.0,1,1, 2.521, 10491.239, 431.199, 52864.792 25/01/27,03:27:25,19,10,1, 12.0,1,1, 2.521, 10491.236, 431.164, 52864.780 25/01/27,03:27:26,00,10,1, 12.0,1,1, 2.517, 10491.228, 431.164, 52864.780 25/01/27,03:27:26,01,10,1, 12.0,1,1, 2.517, 10491.231, 431.184, 52864.793 25/01/27,03:27:26,02,10,1, 12.0,1,1, 2.517, 10491.235, 431.216, 52864.827 25/01/27,03:27:26,03,10,1, 12.0,1,1, 2.517, 10491.244, 431.184, 52864.849 25/01/27,03:27:26,04,10,1, 12.0,1,1, 2.517, 10491.214, 431.195, 52864.849 25/01/27,03:27:26,05,10,1, 12.0,1,1, 2.517, 10491.199, 431.209, 52864.888 25/01/27,03:27:26,06,10,1, 12.0,1,1, 2.517, 10491.209, 431.184, 52864.768 25/01/27,03:27:26,07,10,1, 12.0,1,1, 2.517, 10491.231, 431.211, 52864.797 25/01/27,03:27:26,08,10,1, 12.0,1,1, 2.517, 10491.236, 431.221, 52864.774 25/01/27,03:27:26,09,10,1, 12.0,1,1, 2.517, 10491.225, 431.208, 52864.782 25/01/27,03:27:26,10,10,1, 12.0,1,1, 2.517, 10491.220, 431.217, 52864.845 25/01/27,03:27:26,11,10,1, 12.0,1,1, 2.517, 10491.230, 431.208, 52864.850 25/01/27,03:27:26,12,10,1, 12.0,1,1, 2.517, 10491.202, 431.194, 52864.862 25/01/27,03:27:26,13,10,1, 12.0,1,1, 2.517, 10491.216, 431.172, 52864.776 25/01/27,03:27:26,14,10,1, 12.0,1,1, 2.517, 10491.238, 431.192, 52864.736 25/01/27,03:27:26,15,10,1, 12.0,1,1, 2.517, 10491.225, 431.214, 52864.822 25/01/27,03:27:26,16,10,1, 12.0,1,1, 2.517, 10491.232, 431.203, 52864.815 25/01/27,03:27:26,17,10,1, 12.0,1,1, 2.517, 10491.232, 431.187, 52864.839 25/01/27,03:27:26,18,10,1, 12.0,1,1, 2.517, 10491.214, 431.220, 52864.906 25/01/27,03:27:26,19,10,1, 12.0,1,1, 2.517, 10491.259, 431.206, 52864.845 25/01/27,03:27:27,00,10,1, 11.8,1,1, 2.513, 10491.253, 431.206, 52864.845 25/01/27,03:27:27,01,10,1, 11.8,1,1, 2.513, 10491.237, 431.210, 52864.810 25/01/27,03:27:27,02,10,1, 11.8,1,1, 2.513, 10491.244, 431.216, 52864.765 25/01/27,03:27:27,03,10,1, 11.8,1,1, 2.513, 10491.233, 431.218, 52864.773 25/01/27,03:27:27,04,10,1, 11.8,1,1, 2.513, 10491.215, 431.201, 52864.839 25/01/27,03:27:27,05,10,1, 11.8,1,1, 2.513, 10491.207, 431.225, 52864.810 25/01/27,03:27:27,06,10,1, 11.8,1,1, 2.513, 10491.216, 431.191, 52864.771 25/01/27,03:27:27,07,10,1, 11.8,1,1, 2.513, 10491.226, 431.193, 52864.805 25/01/27,03:27:27,08,10,1, 11.8,1,1, 2.513, 10491.220, 431.196, 52864.790 25/01/27,03:27:27,09,10,1, 11.8,1,1, 2.513, 10491.208, 431.213, 52864.844 25/01/27,03:27:27,10,10,1, 11.8,1,1, 2.513, 10491.210, 431.208, 52864.829 25/01/27,03:27:27,11,10,1, 11.8,1,1, 2.513, 10491.235, 431.221, 52864.884 25/01/27,03:27:27,12,10,1, 11.8,1,1, 2.513, 10491.224, 431.224, 52864.801 25/01/27,03:27:27,13,10,1, 11.8,1,1, 2.513, 10491.222, 431.182, 52864.850 25/01/27,03:27:27,14,10,1, 11.8,1,1, 2.513, 10491.232, 431.233, 52864.798 25/01/27,03:27:27,15,10,1, 11.8,1,1, 2.513, 10491.231, 431.214, 52864.739 25/01/27,03:27:27,16,10,1, 11.8,1,1, 2.513, 10491.250, 431.215, 52864.810 25/01/27,03:27:27,17,10,1, 11.8,1,1, 2.513, 10491.248, 431.226, 52864.846 25/01/27,03:27:27,18,10,1, 11.8,1,1, 2.513, 10491.222, 431.197, 52864.800 25/01/27,03:27:27,19,10,1, 11.8,1,1, 2.513, 10491.218, 431.192, 52864.856 25/01/27,03:27:28,00,10,1, 11.9,1,1, 2.516, 10491.211, 431.192, 52864.856 25/01/27,03:27:28,01,10,1, 11.9,1,1, 2.516, 10491.234, 431.221, 52864.801 25/01/27,03:27:28,02,10,1, 11.9,1,1, 2.516, 10491.220, 431.221, 52864.771 25/01/27,03:27:28,03,10,1, 11.9,1,1, 2.516, 10491.206, 431.221, 52864.779 25/01/27,03:27:28,04,10,1, 11.9,1,1, 2.516, 10491.247, 431.203, 52864.827 25/01/27,03:27:28,05,10,1, 11.9,1,1, 2.516, 10491.224, 431.254, 52864.869 25/01/27,03:27:28,06,10,1, 11.9,1,1, 2.516, 10491.235, 431.248, 52864.790 25/01/27,03:27:28,07,10,1, 11.9,1,1, 2.516, 10491.213, 431.237, 52864.805 25/01/27,03:27:28,08,10,1, 11.9,1,1, 2.516, 10491.232, 431.240, 52864.783 25/01/27,03:27:28,09,10,1, 11.9,1,1, 2.516, 10491.240, 431.212, 52864.738 25/01/27,03:27:28,10,10,1, 11.9,1,1, 2.516, 10491.253, 431.212, 52864.816 25/01/27,03:27:28,11,10,1, 11.9,1,1, 2.516, 10491.207, 431.233, 52864.777 25/01/27,03:27:28,12,10,1, 11.9,1,1, 2.516, 10491.231, 431.229, 52864.836 25/01/27,03:27:28,13,10,1, 11.9,1,1, 2.516, 10491.235, 431.244, 52864.867 25/01/27,03:27:28,14,10,1, 11.9,1,1, 2.516, 10491.233, 431.213, 52864.754 25/01/27,03:27:28,15,10,1, 11.9,1,1, 2.516, 10491.231, 431.250, 52864.786 25/01/27,03:27:28,16,10,1, 11.9,1,1, 2.516, 10491.208, 431.219, 52864.719 25/01/27,03:27:28,17,10,1, 11.9,1,1, 2.516, 10491.231, 431.209, 52864.765 25/01/27,03:27:28,18,10,1, 11.9,1,1, 2.516, 10491.232, 431.239, 52864.853 25/01/27,03:27:28,19,10,1, 11.9,1,1, 2.516, 10491.210, 431.223, 52864.821 25/01/27,03:27:29,00,10,1, 12.0,1,1, 2.519, 10491.203, 431.223, 52864.821 25/01/27,03:27:29,01,10,1, 12.0,1,1, 2.519, 10491.238, 431.230, 52864.812 25/01/27,03:27:29,02,10,1, 12.0,1,1, 2.519, 10491.221, 431.224, 52864.727 25/01/27,03:27:29,03,10,1, 12.0,1,1, 2.519, 10491.219, 431.231, 52864.711 25/01/27,03:27:29,04,10,1, 12.0,1,1, 2.519, 10491.223, 431.213, 52864.800 25/01/27,03:27:29,05,10,1, 12.0,1,1, 2.519, 10491.234, 431.211, 52864.813 25/01/27,03:27:29,06,10,1, 12.0,1,1, 2.519, 10491.232, 431.231, 52864.793 25/01/27,03:27:29,07,10,1, 12.0,1,1, 2.519, 10491.226, 431.233, 52864.822 25/01/27,03:27:29,08,10,1, 12.0,1,1, 2.519, 10491.236, 431.238, 52864.776 25/01/27,03:27:29,09,10,1, 12.0,1,1, 2.519, 10491.211, 431.224, 52864.736 25/01/27,03:27:29,10,10,1, 12.0,1,1, 2.519, 10491.235, 431.226, 52864.800 25/01/27,03:27:29,11,10,1, 12.0,1,1, 2.519, 10491.224, 431.236, 52864.871 25/01/27,03:27:29,12,10,1, 12.0,1,1, 2.519, 10491.214, 431.220, 52864.786 25/01/27,03:27:29,13,10,1, 12.0,1,1, 2.519, 10491.209, 431.220, 52864.758 25/01/27,03:27:29,14,10,1, 12.0,1,1, 2.519, 10491.238, 431.242, 52864.794 25/01/27,03:27:29,15,10,1, 12.0,1,1, 2.519, 10491.242, 431.236, 52864.714 25/01/27,03:27:29,16,10,1, 12.0,1,1, 2.519, 10491.249, 431.245, 52864.722 25/01/27,03:27:29,17,10,1, 12.0,1,1, 2.519, 10491.225, 431.234, 52864.724 25/01/27,03:27:29,18,10,1, 12.0,1,1, 2.519, 10491.227, 431.238, 52864.776 25/01/27,03:27:29,19,10,1, 12.0,1,1, 2.519, 10491.218, 431.229, 52864.814 25/01/27,03:27:30,00,10,1, 12.0,1,1, 2.516, 10491.211, 431.229, 52864.814 25/01/27,03:27:30,01,10,1, 12.0,1,1, 2.516, 10491.231, 431.242, 52864.777 25/01/27,03:27:30,02,10,1, 12.0,1,1, 2.516, 10491.228, 431.253, 52864.827 25/01/27,03:27:30,03,10,1, 12.0,1,1, 2.516, 10491.234, 431.253, 52864.789 25/01/27,03:27:30,04,10,1, 12.0,1,1, 2.516, 10491.234, 431.241, 52864.800 25/01/27,03:27:30,05,10,1, 12.0,1,1, 2.516, 10491.212, 431.217, 52864.791 25/01/27,03:27:30,06,10,1, 12.0,1,1, 2.516, 10491.213, 431.226, 52864.794 25/01/27,03:27:30,07,10,1, 12.0,1,1, 2.516, 10491.243, 431.226, 52864.783 25/01/27,03:27:30,08,10,1, 12.0,1,1, 2.516, 10491.213, 431.237, 52864.791 25/01/27,03:27:30,09,10,1, 12.0,1,1, 2.516, 10491.236, 431.256, 52864.708 25/01/27,03:27:30,10,10,1, 12.0,1,1, 2.516, 10491.222, 431.234, 52864.818 25/01/27,03:27:30,11,10,1, 12.0,1,1, 2.516, 10491.222, 431.227, 52864.806 25/01/27,03:27:30,12,10,1, 12.0,1,1, 2.516, 10491.213, 431.225, 52864.827 25/01/27,03:27:30,13,10,1, 12.0,1,1, 2.516, 10491.207, 431.221, 52864.762 25/01/27,03:27:30,14,10,1, 12.0,1,1, 2.516, 10491.206, 431.217, 52864.799 25/01/27,03:27:30,15,10,1, 12.0,1,1, 2.516, 10491.229, 431.251, 52864.828 25/01/27,03:27:30,16,10,1, 12.0,1,1, 2.516, 10491.213, 431.239, 52864.777 25/01/27,03:27:30,17,10,1, 12.0,1,1, 2.516, 10491.253, 431.244, 52864.755 25/01/27,03:27:30,18,10,1, 12.0,1,1, 2.516, 10491.215, 431.260, 52864.773 25/01/27,03:27:30,19,10,1, 12.0,1,1, 2.516, 10491.229, 431.236, 52864.797 25/01/27,03:27:31,00,09,1, 11.9,1,1, 2.515, 10491.228, 431.236, 52864.797 25/01/27,03:27:31,01,09,1, 11.9,1,1, 2.515, 10491.217, 431.238, 52864.759 25/01/27,03:27:31,02,09,1, 11.9,1,1, 2.515, 10491.210, 431.238, 52864.746 25/01/27,03:27:31,03,09,1, 11.9,1,1, 2.515, 10491.223, 431.244, 52864.756 25/01/27,03:27:31,04,09,1, 11.9,1,1, 2.515, 10491.235, 431.243, 52864.725 25/01/27,03:27:31,05,09,1, 11.9,1,1, 2.515, 10491.206, 431.239, 52864.825 25/01/27,03:27:31,06,09,1, 11.9,1,1, 2.515, 10491.207, 431.242, 52864.850 25/01/27,03:27:31,07,09,1, 11.9,1,1, 2.515, 10491.210, 431.243, 52864.821 25/01/27,03:27:31,08,09,1, 11.9,1,1, 2.515, 10491.240, 431.224, 52864.863 25/01/27,03:27:31,09,09,1, 11.9,1,1, 2.515, 10491.220, 431.250, 52864.856 25/01/27,03:27:31,10,09,1, 11.9,1,1, 2.515, 10491.248, 431.234, 52864.883 25/01/27,03:27:31,11,09,1, 11.9,1,1, 2.515, 10491.220, 431.252, 52864.862 25/01/27,03:27:31,12,09,1, 11.9,1,1, 2.515, 10491.209, 431.220, 52864.794 25/01/27,03:27:31,13,09,1, 11.9,1,1, 2.515, 10491.211, 431.262, 52864.873 25/01/27,03:27:31,14,09,1, 11.9,1,1, 2.515, 10491.220, 431.229, 52864.821 25/01/27,03:27:31,15,09,1, 11.9,1,1, 2.515, 10491.204, 431.245, 52864.797 25/01/27,03:27:31,16,09,1, 11.9,1,1, 2.515, 10491.226, 431.250, 52864.749 25/01/27,03:27:31,17,09,1, 11.9,1,1, 2.515, 10491.219, 431.245, 52864.871 25/01/27,03:27:31,18,09,1, 11.9,1,1, 2.515, 10491.222, 431.251, 52864.809 25/01/27,03:27:31,19,09,1, 11.9,1,1, 2.515, 10491.202, 431.244, 52864.807 25/01/27,03:27:32,00,10,1, 11.9,1,1, 2.519, 10491.195, 431.244, 52864.807 25/01/27,03:27:32,01,10,1, 11.9,1,1, 2.519, 10491.224, 431.253, 52864.794 25/01/27,03:27:32,02,10,1, 11.9,1,1, 2.519, 10491.222, 431.245, 52864.795 25/01/27,03:27:32,03,10,1, 11.9,1,1, 2.519, 10491.253, 431.225, 52864.745 25/01/27,03:27:32,04,10,1, 11.9,1,1, 2.519, 10491.215, 431.244, 52864.853 25/01/27,03:27:32,05,10,1, 11.9,1,1, 2.519, 10491.233, 431.249, 52864.759 25/01/27,03:27:32,06,10,1, 11.9,1,1, 2.519, 10491.231, 431.255, 52864.809 25/01/27,03:27:32,07,10,1, 11.9,1,1, 2.519, 10491.213, 431.262, 52864.828 25/01/27,03:27:32,08,10,1, 11.9,1,1, 2.519, 10491.218, 431.244, 52864.765 25/01/27,03:27:32,09,10,1, 11.9,1,1, 2.519, 10491.215, 431.224, 52864.808 25/01/27,03:27:32,10,10,1, 11.9,1,1, 2.519, 10491.206, 431.231, 52864.750 25/01/27,03:27:32,11,10,1, 11.9,1,1, 2.519, 10491.239, 431.240, 52864.718 25/01/27,03:27:32,12,10,1, 11.9,1,1, 2.519, 10491.230, 431.265, 52864.834 25/01/27,03:27:32,13,10,1, 11.9,1,1, 2.519, 10491.229, 431.260, 52864.857 25/01/27,03:27:32,14,10,1, 11.9,1,1, 2.519, 10491.224, 431.258, 52864.853 25/01/27,03:27:32,15,10,1, 11.9,1,1, 2.519, 10491.220, 431.253, 52864.888 25/01/27,03:27:32,16,10,1, 11.9,1,1, 2.519, 10491.222, 431.261, 52864.785 25/01/27,03:27:32,17,10,1, 11.9,1,1, 2.519, 10491.221, 431.243, 52864.780 25/01/27,03:27:32,18,10,1, 11.9,1,1, 2.519, 10491.214, 431.242, 52864.780 25/01/27,03:27:32,19,10,1, 11.9,1,1, 2.519, 10491.242, 431.261, 52864.838 25/01/27,03:27:33,00,09,1, 11.9,1,1, 2.518, 10491.236, 431.261, 52864.838 25/01/27,03:27:33,01,09,1, 11.9,1,1, 2.518, 10491.244, 431.285, 52864.829 25/01/27,03:27:33,02,09,1, 11.9,1,1, 2.518, 10491.219, 431.251, 52864.749 25/01/27,03:27:33,03,09,1, 11.9,1,1, 2.518, 10491.238, 431.276, 52864.762 25/01/27,03:27:33,04,09,1, 11.9,1,1, 2.518, 10491.230, 431.257, 52864.759 25/01/27,03:27:33,05,09,1, 11.9,1,1, 2.518, 10491.243, 431.262, 52864.821 25/01/27,03:27:33,06,09,1, 11.9,1,1, 2.518, 10491.228, 431.257, 52864.825 25/01/27,03:27:33,07,09,1, 11.9,1,1, 2.518, 10491.223, 431.271, 52864.873 25/01/27,03:27:33,08,09,1, 11.9,1,1, 2.518, 10491.243, 431.287, 52864.856 25/01/27,03:27:33,09,09,1, 11.9,1,1, 2.518, 10491.245, 431.274, 52864.858 25/01/27,03:27:33,10,09,1, 11.9,1,1, 2.518, 10491.256, 431.251, 52864.805 25/01/27,03:27:33,11,09,1, 11.9,1,1, 2.518, 10491.248, 431.262, 52864.857 25/01/27,03:27:33,12,09,1, 11.9,1,1, 2.518, 10491.223, 431.260, 52864.811 25/01/27,03:27:33,13,09,1, 11.9,1,1, 2.518, 10491.244, 431.244, 52864.817 25/01/27,03:27:33,14,09,1, 11.9,1,1, 2.518, 10491.237, 431.249, 52864.804 25/01/27,03:27:33,15,09,1, 11.9,1,1, 2.518, 10491.232, 431.290, 52864.834 25/01/27,03:27:33,16,09,1, 11.9,1,1, 2.518, 10491.270, 431.270, 52864.772 25/01/27,03:27:33,17,09,1, 11.9,1,1, 2.518, 10491.245, 431.268, 52864.815 25/01/27,03:27:33,18,09,1, 11.9,1,1, 2.518, 10491.220, 431.260, 52864.783 25/01/27,03:27:33,19,09,1, 11.9,1,1, 2.518, 10491.229, 431.244, 52864.769 25/01/27,03:27:34,00,09,1, 11.9,1,1, 2.522, 10491.228, 431.244, 52864.769 25/01/27,03:27:34,01,09,1, 11.9,1,1, 2.522, 10491.236, 431.268, 52864.784 25/01/27,03:27:34,02,09,1, 11.9,1,1, 2.522, 10491.244, 431.282, 52864.837 25/01/27,03:27:34,03,09,1, 11.9,1,1, 2.522, 10491.238, 431.278, 52864.897 25/01/27,03:27:34,04,09,1, 11.9,1,1, 2.522, 10491.243, 431.246, 52864.763 25/01/27,03:27:34,05,09,1, 11.9,1,1, 2.522, 10491.253, 431.248, 52864.818 25/01/27,03:27:34,06,09,1, 11.9,1,1, 2.522, 10491.233, 431.249, 52864.893 25/01/27,03:27:34,07,09,1, 11.9,1,1, 2.522, 10491.216, 431.235, 52864.839 25/01/27,03:27:34,08,09,1, 11.9,1,1, 2.522, 10491.234, 431.269, 52864.785 25/01/27,03:27:34,09,09,1, 11.9,1,1, 2.522, 10491.260, 431.270, 52864.794 25/01/27,03:27:34,10,09,1, 11.9,1,1, 2.522, 10491.249, 431.296, 52864.808 25/01/27,03:27:34,11,09,1, 11.9,1,1, 2.522, 10491.248, 431.274, 52864.794 25/01/27,03:27:34,12,09,1, 11.9,1,1, 2.522, 10491.238, 431.252, 52864.760 25/01/27,03:27:34,13,09,1, 11.9,1,1, 2.522, 10491.248, 431.281, 52864.803 25/01/27,03:27:34,14,09,1, 11.9,1,1, 2.522, 10491.224, 431.260, 52864.920 25/01/27,03:27:34,15,09,1, 11.9,1,1, 2.522, 10491.204, 431.269, 52864.849 25/01/27,03:27:34,16,09,1, 11.9,1,1, 2.522, 10491.226, 431.288, 52864.802 25/01/27,03:27:34,17,09,1, 11.9,1,1, 2.522, 10491.212, 431.274, 52865.021 25/01/27,03:27:34,18,09,1, 11.9,1,1, 2.522, 10491.243, 431.274, 52864.787 25/01/27,03:27:34,19,09,1, 11.9,1,1, 2.522, 10491.228, 431.272, 52864.794 25/01/27,03:27:35,00,09,1, 11.8,1,1, 2.516, 10491.220, 431.272, 52864.794 25/01/27,03:27:35,01,09,1, 11.8,1,1, 2.516, 10491.248, 431.271, 52864.766 25/01/27,03:27:35,02,09,1, 11.8,1,1, 2.516, 10491.242, 431.277, 52864.817 25/01/27,03:27:35,03,09,1, 11.8,1,1, 2.516, 10491.236, 431.260, 52864.822 25/01/27,03:27:35,04,09,1, 11.8,1,1, 2.516, 10491.264, 431.257, 52864.842 25/01/27,03:27:35,05,09,1, 11.8,1,1, 2.516, 10491.241, 431.247, 52864.803 25/01/27,03:27:35,06,09,1, 11.8,1,1, 2.516, 10491.243, 431.254, 52864.776 25/01/27,03:27:35,07,09,1, 11.8,1,1, 2.516, 10491.241, 431.268, 52864.881 25/01/27,03:27:35,08,09,1, 11.8,1,1, 2.516, 10491.241, 431.272, 52864.891 25/01/27,03:27:35,09,09,1, 11.8,1,1, 2.516, 10491.247, 431.257, 52864.803 25/01/27,03:27:35,10,09,1, 11.8,1,1, 2.516, 10491.242, 431.269, 52864.835 25/01/27,03:27:35,11,09,1, 11.8,1,1, 2.516, 10491.240, 431.263, 52864.806 25/01/27,03:27:35,12,09,1, 11.8,1,1, 2.516, 10491.228, 431.271, 52864.893 25/01/27,03:27:35,13,09,1, 11.8,1,1, 2.516, 10491.248, 431.254, 52864.780 25/01/27,03:27:35,14,09,1, 11.8,1,1, 2.516, 10491.239, 431.259, 52864.839 25/01/27,03:27:35,15,09,1, 11.8,1,1, 2.516, 10491.227, 431.255, 52864.744 25/01/27,03:27:35,16,09,1, 11.8,1,1, 2.516, 10491.250, 431.258, 52864.736 25/01/27,03:27:35,17,09,1, 11.8,1,1, 2.516, 10491.268, 431.266, 52864.761 25/01/27,03:27:35,18,09,1, 11.8,1,1, 2.516, 10491.261, 431.252, 52864.751 25/01/27,03:27:35,19,09,1, 11.8,1,1, 2.516, 10491.258, 431.257, 52864.750 25/01/27,03:27:36,00,10,1, 11.9,1,1, 2.516, 10491.253, 431.257, 52864.750 25/01/27,03:27:36,01,10,1, 11.9,1,1, 2.516, 10491.262, 431.274, 52864.859 25/01/27,03:27:36,02,10,1, 11.9,1,1, 2.516, 10491.259, 431.262, 52864.794 25/01/27,03:27:36,03,10,1, 11.9,1,1, 2.516, 10491.254, 431.254, 52864.773 25/01/27,03:27:36,04,10,1, 11.9,1,1, 2.516, 10491.253, 431.241, 52864.798 25/01/27,03:27:36,05,10,1, 11.9,1,1, 2.516, 10491.259, 431.285, 52864.858 25/01/27,03:27:36,06,10,1, 11.9,1,1, 2.516, 10491.274, 431.239, 52864.702 25/01/27,03:27:36,07,10,1, 11.9,1,1, 2.516, 10491.252, 431.274, 52864.840 25/01/27,03:27:36,08,10,1, 11.9,1,1, 2.516, 10491.257, 431.288, 52864.794 25/01/27,03:27:36,09,10,1, 11.9,1,1, 2.516, 10491.271, 431.252, 52864.795 25/01/27,03:27:36,10,10,1, 11.9,1,1, 2.516, 10491.239, 431.242, 52864.761 25/01/27,03:27:36,11,10,1, 11.9,1,1, 2.516, 10491.271, 431.255, 52864.717 25/01/27,03:27:36,12,10,1, 11.9,1,1, 2.516, 10491.263, 431.253, 52864.760 25/01/27,03:27:36,13,10,1, 11.9,1,1, 2.516, 10491.254, 431.272, 52864.780 25/01/27,03:27:36,14,10,1, 11.9,1,1, 2.516, 10491.270, 431.274, 52864.781 25/01/27,03:27:36,15,10,1, 11.9,1,1, 2.516, 10491.270, 431.252, 52864.776 25/01/27,03:27:36,16,10,1, 11.9,1,1, 2.516, 10491.258, 431.258, 52864.796 25/01/27,03:27:36,17,10,1, 11.9,1,1, 2.516, 10491.263, 431.261, 52864.767 25/01/27,03:27:36,18,10,1, 11.9,1,1, 2.516, 10491.274, 431.269, 52864.712 25/01/27,03:27:36,19,10,1, 11.9,1,1, 2.516, 10491.256, 431.263, 52864.784 25/01/27,03:27:37,00,10,1, 11.9,1,1, 2.520, 10491.253, 431.263, 52864.784 25/01/27,03:27:37,01,10,1, 11.9,1,1, 2.520, 10491.282, 431.287, 52864.757 25/01/27,03:27:37,02,10,1, 11.9,1,1, 2.520, 10491.284, 431.259, 52864.778 25/01/27,03:27:37,03,10,1, 11.9,1,1, 2.520, 10491.274, 431.267, 52864.767 25/01/27,03:27:37,04,10,1, 11.9,1,1, 2.520, 10491.277, 431.249, 52864.788 25/01/27,03:27:37,05,10,1, 11.9,1,1, 2.520, 10491.289, 431.239, 52864.726 25/01/27,03:27:37,06,10,1, 11.9,1,1, 2.520, 10491.279, 431.251, 52864.810 25/01/27,03:27:37,07,10,1, 11.9,1,1, 2.520, 10491.263, 431.247, 52864.762 25/01/27,03:27:37,08,10,1, 11.9,1,1, 2.520, 10491.286, 431.261, 52864.776 25/01/27,03:27:37,09,10,1, 11.9,1,1, 2.520, 10491.272, 431.258, 52864.780 25/01/27,03:27:37,10,10,1, 11.9,1,1, 2.520, 10491.301, 431.260, 52864.801 25/01/27,03:27:37,11,10,1, 11.9,1,1, 2.520, 10491.275, 431.272, 52864.806 25/01/27,03:27:37,12,10,1, 11.9,1,1, 2.520, 10491.286, 431.254, 52864.785 25/01/27,03:27:37,13,10,1, 11.9,1,1, 2.520, 10491.286, 431.253, 52864.737 25/01/27,03:27:37,14,10,1, 11.9,1,1, 2.520, 10491.295, 431.285, 52864.760 25/01/27,03:27:37,15,10,1, 11.9,1,1, 2.520, 10491.275, 431.277, 52864.795 25/01/27,03:27:37,16,10,1, 11.9,1,1, 2.520, 10491.297, 431.289, 52864.866 25/01/27,03:27:37,17,10,1, 11.9,1,1, 2.520, 10491.307, 431.265, 52864.775 25/01/27,03:27:37,18,10,1, 11.9,1,1, 2.520, 10491.306, 431.234, 52864.598 25/01/27,03:27:37,19,10,1, 11.9,1,1, 2.520, 10491.290, 431.262, 52864.697 25/01/27,03:27:38,00,10,1, 11.9,1,1, 2.517, 10491.287, 431.262, 52864.697 25/01/27,03:27:38,01,10,1, 11.9,1,1, 2.517, 10491.306, 431.238, 52864.734 25/01/27,03:27:38,02,10,1, 11.9,1,1, 2.517, 10491.305, 431.257, 52864.794 25/01/27,03:27:38,03,10,1, 11.9,1,1, 2.517, 10491.306, 431.265, 52864.754 25/01/27,03:27:38,04,10,1, 11.9,1,1, 2.517, 10491.290, 431.251, 52864.748 25/01/27,03:27:38,05,10,1, 11.9,1,1, 2.517, 10491.295, 431.248, 52864.774 25/01/27,03:27:38,06,10,1, 11.9,1,1, 2.517, 10491.297, 431.242, 52864.753 25/01/27,03:27:38,07,10,1, 11.9,1,1, 2.517, 10491.303, 431.269, 52864.805 25/01/27,03:27:38,08,10,1, 11.9,1,1, 2.517, 10491.304, 431.245, 52864.719 25/01/27,03:27:38,09,10,1, 11.9,1,1, 2.517, 10491.274, 431.222, 52864.758 25/01/27,03:27:38,10,10,1, 11.9,1,1, 2.517, 10491.298, 431.265, 52864.756 25/01/27,03:27:38,11,10,1, 11.9,1,1, 2.517, 10491.296, 431.252, 52864.691 25/01/27,03:27:38,12,10,1, 11.9,1,1, 2.517, 10491.294, 431.275, 52864.734 25/01/27,03:27:38,13,10,1, 11.9,1,1, 2.517, 10491.291, 431.246, 52864.693 25/01/27,03:27:38,14,10,1, 11.9,1,1, 2.517, 10491.302, 431.280, 52864.798 25/01/27,03:27:38,15,10,1, 11.9,1,1, 2.517, 10491.299, 431.255, 52864.729 25/01/27,03:27:38,16,10,1, 11.9,1,1, 2.517, 10491.292, 431.243, 52864.823 25/01/27,03:27:38,17,10,1, 11.9,1,1, 2.517, 10491.295, 431.245, 52864.729 25/01/27,03:27:38,18,10,1, 11.9,1,1, 2.517, 10491.306, 431.252, 52864.800 25/01/27,03:27:38,19,10,1, 11.9,1,1, 2.517, 10491.300, 431.266, 52864.719 25/01/27,03:27:39,00,09,1, 11.9,1,1, 2.516, 10491.295, 431.266, 52864.719 25/01/27,03:27:39,01,09,1, 11.9,1,1, 2.516, 10491.315, 431.252, 52864.764 25/01/27,03:27:39,02,09,1, 11.9,1,1, 2.516, 10491.287, 431.211, 52864.694 25/01/27,03:27:39,03,09,1, 11.9,1,1, 2.516, 10491.279, 431.246, 52864.694 25/01/27,03:27:39,04,09,1, 11.9,1,1, 2.516, 10491.269, 431.265, 52864.827 25/01/27,03:27:39,05,09,1, 11.9,1,1, 2.516, 10491.302, 431.262, 52864.809 25/01/27,03:27:39,06,09,1, 11.9,1,1, 2.516, 10491.301, 431.253, 52864.765 25/01/27,03:27:39,07,09,1, 11.9,1,1, 2.516, 10491.312, 431.255, 52864.726 25/01/27,03:27:39,08,09,1, 11.9,1,1, 2.516, 10491.304, 431.269, 52864.808 25/01/27,03:27:39,09,09,1, 11.9,1,1, 2.516, 10491.296, 431.257, 52864.750 25/01/27,03:27:39,10,09,1, 11.9,1,1, 2.516, 10491.317, 431.231, 52864.711 25/01/27,03:27:39,11,09,1, 11.9,1,1, 2.516, 10491.320, 431.246, 52864.776 25/01/27,03:27:39,12,09,1, 11.9,1,1, 2.516, 10491.317, 431.230, 52864.750 25/01/27,03:27:39,13,09,1, 11.9,1,1, 2.516, 10491.307, 431.269, 52864.740 25/01/27,03:27:39,14,09,1, 11.9,1,1, 2.516, 10491.316, 431.266, 52864.717 25/01/27,03:27:39,15,09,1, 11.9,1,1, 2.516, 10491.289, 431.284, 52864.791 25/01/27,03:27:39,16,09,1, 11.9,1,1, 2.516, 10491.306, 431.275, 52864.762 25/01/27,03:27:39,17,09,1, 11.9,1,1, 2.516, 10491.300, 431.234, 52864.744 25/01/27,03:27:39,18,09,1, 11.9,1,1, 2.516, 10491.306, 431.243, 52864.669 25/01/27,03:27:39,19,09,1, 11.9,1,1, 2.516, 10491.318, 431.242, 52864.685 25/01/27,03:27:40,00,09,1, 11.9,1,1, 2.517, 10491.312, 431.242, 52864.685 25/01/27,03:27:40,01,09,1, 11.9,1,1, 2.517, 10491.329, 431.264, 52864.712 25/01/27,03:27:40,02,09,1, 11.9,1,1, 2.517, 10491.322, 431.244, 52864.760 25/01/27,03:27:40,03,09,1, 11.9,1,1, 2.517, 10491.350, 431.276, 52864.806 25/01/27,03:27:40,04,09,1, 11.9,1,1, 2.517, 10491.316, 431.274, 52864.825 25/01/27,03:27:40,05,09,1, 11.9,1,1, 2.517, 10491.355, 431.242, 52864.810 25/01/27,03:27:40,06,09,1, 11.9,1,1, 2.517, 10491.288, 431.241, 52864.693 25/01/27,03:27:40,07,09,1, 11.9,1,1, 2.517, 10491.293, 431.231, 52864.758 25/01/27,03:27:40,08,09,1, 11.9,1,1, 2.517, 10491.333, 431.256, 52864.769 25/01/27,03:27:40,09,09,1, 11.9,1,1, 2.517, 10491.319, 431.267, 52864.811 25/01/27,03:27:40,10,09,1, 11.9,1,1, 2.517, 10491.308, 431.253, 52864.748 25/01/27,03:27:40,11,09,1, 11.9,1,1, 2.517, 10491.338, 431.240, 52864.743 25/01/27,03:27:40,12,09,1, 11.9,1,1, 2.517, 10491.332, 431.248, 52864.786 25/01/27,03:27:40,13,09,1, 11.9,1,1, 2.517, 10491.342, 431.242, 52864.720 25/01/27,03:27:40,14,09,1, 11.9,1,1, 2.517, 10491.309, 431.244, 52864.705 25/01/27,03:27:40,15,09,1, 11.9,1,1, 2.517, 10491.324, 431.248, 52864.782 25/01/27,03:27:40,16,09,1, 11.9,1,1, 2.517, 10491.318, 431.246, 52864.755 25/01/27,03:27:40,17,09,1, 11.9,1,1, 2.517, 10491.343, 431.223, 52864.763 25/01/27,03:27:40,18,09,1, 11.9,1,1, 2.517, 10491.325, 431.274, 52864.740 25/01/27,03:27:40,19,09,1, 11.9,1,1, 2.517, 10491.345, 431.240, 52864.785 25/01/27,03:27:41,00,09,1, 12.0,1,1, 2.517, 10491.345, 431.240, 52864.785 25/01/27,03:27:41,01,09,1, 12.0,1,1, 2.517, 10491.365, 431.239, 52864.770 25/01/27,03:27:41,02,09,1, 12.0,1,1, 2.517, 10491.380, 431.252, 52864.659 25/01/27,03:27:41,03,09,1, 12.0,1,1, 2.517, 10491.326, 431.242, 52864.678 25/01/27,03:27:41,04,09,1, 12.0,1,1, 2.517, 10491.338, 431.248, 52864.602 25/01/27,03:27:41,05,09,1, 12.0,1,1, 2.517, 10491.304, 431.252, 52864.766 25/01/27,03:27:41,06,09,1, 12.0,1,1, 2.517, 10491.300, 431.251, 52864.736 25/01/27,03:27:41,07,09,1, 12.0,1,1, 2.517, 10491.285, 431.234, 52864.784 25/01/27,03:27:41,08,09,1, 12.0,1,1, 2.517, 10491.319, 431.237, 52864.697 25/01/27,03:27:41,09,09,1, 12.0,1,1, 2.517, 10491.316, 431.211, 52864.734 25/01/27,03:27:41,10,09,1, 12.0,1,1, 2.517, 10491.311, 431.260, 52864.803 25/01/27,03:27:41,11,09,1, 12.0,1,1, 2.517, 10491.346, 431.250, 52864.765 25/01/27,03:27:41,12,09,1, 12.0,1,1, 2.517, 10491.334, 431.244, 52864.735 25/01/27,03:27:41,13,09,1, 12.0,1,1, 2.517, 10491.332, 431.256, 52864.716 25/01/27,03:27:41,14,09,1, 12.0,1,1, 2.517, 10491.349, 431.212, 52864.750 25/01/27,03:27:41,15,09,1, 12.0,1,1, 2.517, 10491.341, 431.237, 52864.768 25/01/27,03:27:41,16,09,1, 12.0,1,1, 2.517, 10491.361, 431.237, 52864.754 25/01/27,03:27:41,17,09,1, 12.0,1,1, 2.517, 10491.360, 431.219, 52864.760 25/01/27,03:27:41,18,09,1, 12.0,1,1, 2.517, 10491.371, 431.231, 52864.752 25/01/27,03:27:41,19,09,1, 12.0,1,1, 2.517, 10491.346, 431.243, 52864.764 25/01/27,03:27:42,00,10,1, 11.9,1,1, 2.518, 10491.345, 431.243, 52864.764 25/01/27,03:27:42,01,10,1, 11.9,1,1, 2.518, 10491.362, 431.237, 52864.741 25/01/27,03:27:42,02,10,1, 11.9,1,1, 2.518, 10491.363, 431.224, 52864.726 25/01/27,03:27:42,03,10,1, 11.9,1,1, 2.518, 10491.373, 431.238, 52864.763 25/01/27,03:27:42,04,10,1, 11.9,1,1, 2.518, 10491.355, 431.218, 52864.704 25/01/27,03:27:42,05,10,1, 11.9,1,1, 2.518, 10491.365, 431.216, 52864.683 25/01/27,03:27:42,06,10,1, 11.9,1,1, 2.518, 10491.384, 431.207, 52864.576 25/01/27,03:27:42,07,10,1, 11.9,1,1, 2.518, 10491.318, 431.239, 52864.766 25/01/27,03:27:42,08,10,1, 11.9,1,1, 2.518, 10491.337, 431.224, 52864.734 25/01/27,03:27:42,09,10,1, 11.9,1,1, 2.518, 10491.379, 431.215, 52864.773 25/01/27,03:27:42,10,10,1, 11.9,1,1, 2.518, 10491.359, 431.225, 52864.670 25/01/27,03:27:42,11,10,1, 11.9,1,1, 2.518, 10491.381, 431.198, 52864.706 25/01/27,03:27:42,12,10,1, 11.9,1,1, 2.518, 10491.383, 431.225, 52864.766 25/01/27,03:27:42,13,10,1, 11.9,1,1, 2.518, 10491.378, 431.220, 52864.682 25/01/27,03:27:42,14,10,1, 11.9,1,1, 2.518, 10491.383, 431.205, 52864.722 25/01/27,03:27:42,15,10,1, 11.9,1,1, 2.518, 10491.377, 431.216, 52864.670 25/01/27,03:27:42,16,10,1, 11.9,1,1, 2.518, 10491.371, 431.215, 52864.705 25/01/27,03:27:42,17,10,1, 11.9,1,1, 2.518, 10491.396, 431.220, 52864.807 25/01/27,03:27:42,18,10,1, 11.9,1,1, 2.518, 10491.383, 431.198, 52864.768 25/01/27,03:27:42,19,10,1, 11.9,1,1, 2.518, 10491.375, 431.211, 52864.717 25/01/27,03:27:43,00,10,1, 12.0,1,1, 2.519, 10491.370, 431.211, 52864.717 25/01/27,03:27:43,01,10,1, 12.0,1,1, 2.519, 10491.378, 431.211, 52864.674 25/01/27,03:27:43,02,10,1, 12.0,1,1, 2.519, 10491.364, 431.225, 52864.675 25/01/27,03:27:43,03,10,1, 12.0,1,1, 2.519, 10491.388, 431.221, 52864.702 25/01/27,03:27:43,04,10,1, 12.0,1,1, 2.519, 10491.385, 431.227, 52864.703 25/01/27,03:27:43,05,10,1, 12.0,1,1, 2.519, 10491.360, 431.218, 52864.760 25/01/27,03:27:43,06,10,1, 12.0,1,1, 2.519, 10491.370, 431.208, 52864.691 25/01/27,03:27:43,07,10,1, 12.0,1,1, 2.519, 10491.390, 431.211, 52864.752 25/01/27,03:27:43,08,10,1, 12.0,1,1, 2.519, 10491.395, 431.214, 52864.669 25/01/27,03:27:43,09,10,1, 12.0,1,1, 2.519, 10491.370, 431.201, 52864.765 25/01/27,03:27:43,10,10,1, 12.0,1,1, 2.519, 10491.379, 431.208, 52864.793 25/01/27,03:27:43,11,10,1, 12.0,1,1, 2.519, 10491.416, 431.225, 52864.782 25/01/27,03:27:43,12,10,1, 12.0,1,1, 2.519, 10491.402, 431.230, 52864.690 25/01/27,03:27:43,13,10,1, 12.0,1,1, 2.519, 10491.397, 431.211, 52864.702 25/01/27,03:27:43,14,10,1, 12.0,1,1, 2.519, 10491.411, 431.228, 52864.665 25/01/27,03:27:43,15,10,1, 12.0,1,1, 2.519, 10491.391, 431.215, 52864.657 25/01/27,03:27:43,16,10,1, 12.0,1,1, 2.519, 10491.395, 431.180, 52864.650 25/01/27,03:27:43,17,10,1, 12.0,1,1, 2.519, 10491.381, 431.209, 52864.674 25/01/27,03:27:43,18,10,1, 12.0,1,1, 2.519, 10491.397, 431.218, 52864.801 25/01/27,03:27:43,19,10,1, 12.0,1,1, 2.519, 10491.392, 431.211, 52864.651 25/01/27,03:27:44,00,10,1, 12.0,1,1, 2.517, 10491.387, 431.211, 52864.651 25/01/27,03:27:44,01,10,1, 12.0,1,1, 2.517, 10491.392, 431.194, 52864.745 25/01/27,03:27:44,02,10,1, 12.0,1,1, 2.517, 10491.404, 431.200, 52864.700 25/01/27,03:27:44,03,10,1, 12.0,1,1, 2.517, 10491.401, 431.193, 52864.737 25/01/27,03:27:44,04,10,1, 12.0,1,1, 2.517, 10491.384, 431.214, 52864.719 25/01/27,03:27:44,05,10,1, 12.0,1,1, 2.517, 10491.419, 431.194, 52864.734 25/01/27,03:27:44,06,10,1, 12.0,1,1, 2.517, 10491.409, 431.221, 52864.754 25/01/27,03:27:44,07,10,1, 12.0,1,1, 2.517, 10491.402, 431.187, 52864.700 25/01/27,03:27:44,08,10,1, 12.0,1,1, 2.517, 10491.412, 431.204, 52864.674 25/01/27,03:27:44,09,10,1, 12.0,1,1, 2.517, 10491.401, 431.186, 52864.628 25/01/27,03:27:44,10,10,1, 12.0,1,1, 2.517, 10491.415, 431.204, 52864.730 25/01/27,03:27:44,11,10,1, 12.0,1,1, 2.517, 10491.391, 431.209, 52864.658 25/01/27,03:27:44,12,10,1, 12.0,1,1, 2.517, 10491.426, 431.205, 52864.736 25/01/27,03:27:44,13,10,1, 12.0,1,1, 2.517, 10491.411, 431.215, 52864.693 25/01/27,03:27:44,14,10,1, 12.0,1,1, 2.517, 10491.419, 431.194, 52864.652 25/01/27,03:27:44,15,10,1, 12.0,1,1, 2.517, 10491.418, 431.208, 52864.737 25/01/27,03:27:44,16,10,1, 12.0,1,1, 2.517, 10491.410, 431.199, 52864.723 25/01/27,03:27:44,17,10,1, 12.0,1,1, 2.517, 10491.418, 431.203, 52864.791 25/01/27,03:27:44,18,10,1, 12.0,1,1, 2.517, 10491.439, 431.208, 52864.772 25/01/27,03:27:44,19,10,1, 12.0,1,1, 2.517, 10491.420, 431.234, 52864.790 25/01/27,03:27:45,00,09,1, 11.9,1,1, 2.517, 10491.412, 431.234, 52864.790 25/01/27,03:27:45,01,09,1, 11.9,1,1, 2.517, 10491.423, 431.189, 52864.658 25/01/27,03:27:45,02,09,1, 11.9,1,1, 2.517, 10491.392, 431.213, 52864.733 25/01/27,03:27:45,03,09,1, 11.9,1,1, 2.517, 10491.453, 431.172, 52864.691 25/01/27,03:27:45,04,09,1, 11.9,1,1, 2.517, 10491.428, 431.196, 52864.742 25/01/27,03:27:45,05,09,1, 11.9,1,1, 2.517, 10491.424, 431.180, 52864.628 25/01/27,03:27:45,06,09,1, 11.9,1,1, 2.517, 10491.439, 431.186, 52864.699 25/01/27,03:27:45,07,09,1, 11.9,1,1, 2.517, 10491.440, 431.200, 52864.768 25/01/27,03:27:45,08,09,1, 11.9,1,1, 2.517, 10491.445, 431.186, 52864.652 25/01/27,03:27:45,09,09,1, 11.9,1,1, 2.517, 10491.433, 431.202, 52864.734 25/01/27,03:27:45,10,09,1, 11.9,1,1, 2.517, 10491.466, 431.188, 52864.680 25/01/27,03:27:45,11,09,1, 11.9,1,1, 2.517, 10491.456, 431.198, 52864.718 25/01/27,03:27:45,12,09,1, 11.9,1,1, 2.517, 10491.452, 431.182, 52864.725 25/01/27,03:27:45,13,09,1, 11.9,1,1, 2.517, 10491.463, 431.215, 52864.646 25/01/27,03:27:45,14,09,1, 11.9,1,1, 2.517, 10491.450, 431.203, 52864.704 25/01/27,03:27:45,15,09,1, 11.9,1,1, 2.517, 10491.432, 431.220, 52864.637 25/01/27,03:27:45,16,09,1, 11.9,1,1, 2.517, 10491.445, 431.234, 52864.711 25/01/27,03:27:45,17,09,1, 11.9,1,1, 2.517, 10491.431, 431.196, 52864.724 25/01/27,03:27:45,18,09,1, 11.9,1,1, 2.517, 10491.460, 431.195, 52864.728 25/01/27,03:27:45,19,09,1, 11.9,1,1, 2.517, 10491.477, 431.182, 52864.676 25/01/27,03:27:46,00,09,1, 11.9,1,1, 2.515, 10491.470, 431.182, 52864.676 25/01/27,03:27:46,01,09,1, 11.9,1,1, 2.515, 10491.466, 431.218, 52864.655 25/01/27,03:27:46,02,09,1, 11.9,1,1, 2.515, 10491.459, 431.204, 52864.736 25/01/27,03:27:46,03,09,1, 11.9,1,1, 2.515, 10491.445, 431.194, 52864.724 25/01/27,03:27:46,04,09,1, 11.9,1,1, 2.515, 10491.457, 431.209, 52864.776 25/01/27,03:27:46,05,09,1, 11.9,1,1, 2.515, 10491.462, 431.172, 52864.730 25/01/27,03:27:46,06,09,1, 11.9,1,1, 2.515, 10491.446, 431.191, 52864.682 25/01/27,03:27:46,07,09,1, 11.9,1,1, 2.515, 10491.444, 431.174, 52864.795 25/01/27,03:27:46,08,09,1, 11.9,1,1, 2.515, 10491.453, 431.192, 52864.662 25/01/27,03:27:46,09,09,1, 11.9,1,1, 2.515, 10491.453, 431.173, 52864.718 25/01/27,03:27:46,10,09,1, 11.9,1,1, 2.515, 10491.460, 431.196, 52864.706 25/01/27,03:27:46,11,09,1, 11.9,1,1, 2.515, 10491.469, 431.186, 52864.731 25/01/27,03:27:46,12,09,1, 11.9,1,1, 2.515, 10491.469, 431.170, 52864.715 25/01/27,03:27:46,13,09,1, 11.9,1,1, 2.515, 10491.460, 431.171, 52864.684 25/01/27,03:27:46,14,09,1, 11.9,1,1, 2.515, 10491.459, 431.180, 52864.646 25/01/27,03:27:46,15,09,1, 11.9,1,1, 2.515, 10491.484, 431.192, 52864.761 25/01/27,03:27:46,16,09,1, 11.9,1,1, 2.515, 10491.481, 431.194, 52864.736 25/01/27,03:27:46,17,09,1, 11.9,1,1, 2.515, 10491.478, 431.186, 52864.708 25/01/27,03:27:46,18,09,1, 11.9,1,1, 2.515, 10491.490, 431.192, 52864.749 25/01/27,03:27:46,19,09,1, 11.9,1,1, 2.515, 10491.494, 431.201, 52864.774 25/01/27,03:27:47,00,09,1, 11.9,1,1, 2.521, 10491.487, 431.201, 52864.774 25/01/27,03:27:47,01,09,1, 11.9,1,1, 2.521, 10491.488, 431.193, 52864.700 25/01/27,03:27:47,02,09,1, 11.9,1,1, 2.521, 10491.481, 431.177, 52864.690 25/01/27,03:27:47,03,09,1, 11.9,1,1, 2.521, 10491.492, 431.182, 52864.667 25/01/27,03:27:47,04,09,1, 11.9,1,1, 2.521, 10491.508, 431.190, 52864.660 25/01/27,03:27:47,05,09,1, 11.9,1,1, 2.521, 10491.507, 431.173, 52864.686 25/01/27,03:27:47,06,09,1, 11.9,1,1, 2.521, 10491.483, 431.187, 52864.720 25/01/27,03:27:47,07,09,1, 11.9,1,1, 2.521, 10491.496, 431.184, 52864.674 25/01/27,03:27:47,08,09,1, 11.9,1,1, 2.521, 10491.493, 431.159, 52864.737 25/01/27,03:27:47,09,09,1, 11.9,1,1, 2.521, 10491.491, 431.169, 52864.727 25/01/27,03:27:47,10,09,1, 11.9,1,1, 2.521, 10491.518, 431.147, 52864.731 25/01/27,03:27:47,11,09,1, 11.9,1,1, 2.521, 10491.505, 431.179, 52864.727 25/01/27,03:27:47,12,09,1, 11.9,1,1, 2.521, 10491.491, 431.166, 52864.776 25/01/27,03:27:47,13,09,1, 11.9,1,1, 2.521, 10491.477, 431.186, 52864.758 25/01/27,03:27:47,14,09,1, 11.9,1,1, 2.521, 10491.510, 431.158, 52864.729 25/01/27,03:27:47,15,09,1, 11.9,1,1, 2.521, 10491.491, 431.174, 52864.687 25/01/27,03:27:47,16,09,1, 11.9,1,1, 2.521, 10491.515, 431.171, 52864.695 25/01/27,03:27:47,17,09,1, 11.9,1,1, 2.521, 10491.517, 431.183, 52864.688 25/01/27,03:27:47,18,09,1, 11.9,1,1, 2.521, 10491.524, 431.171, 52864.663 25/01/27,03:27:47,19,09,1, 11.9,1,1, 2.521, 10491.530, 431.208, 52864.748 25/01/27,03:27:48,00,10,1, 11.9,1,1, 2.515, 10491.529, 431.208, 52864.748 25/01/27,03:27:48,01,10,1, 11.9,1,1, 2.515, 10491.544, 431.181, 52864.799 25/01/27,03:27:48,02,10,1, 11.9,1,1, 2.515, 10491.534, 431.154, 52864.690 25/01/27,03:27:48,03,10,1, 11.9,1,1, 2.515, 10491.543, 431.164, 52864.775 25/01/27,03:27:48,04,10,1, 11.9,1,1, 2.515, 10491.533, 431.160, 52864.702 25/01/27,03:27:48,05,10,1, 11.9,1,1, 2.515, 10491.552, 431.136, 52864.757 25/01/27,03:27:48,06,10,1, 11.9,1,1, 2.515, 10491.522, 431.173, 52864.738 25/01/27,03:27:48,07,10,1, 11.9,1,1, 2.515, 10491.520, 431.188, 52864.756 25/01/27,03:27:48,08,10,1, 11.9,1,1, 2.515, 10491.535, 431.178, 52864.634 25/01/27,03:27:48,09,10,1, 11.9,1,1, 2.515, 10491.510, 431.172, 52864.698 25/01/27,03:27:48,10,10,1, 11.9,1,1, 2.515, 10491.498, 431.157, 52864.622 25/01/27,03:27:48,11,10,1, 11.9,1,1, 2.515, 10491.526, 431.163, 52864.694 25/01/27,03:27:48,12,10,1, 11.9,1,1, 2.515, 10491.484, 431.172, 52864.689 25/01/27,03:27:48,13,10,1, 11.9,1,1, 2.515, 10491.522, 431.171, 52864.699 25/01/27,03:27:48,14,10,1, 11.9,1,1, 2.515, 10491.518, 431.188, 52864.678 25/01/27,03:27:48,15,10,1, 11.9,1,1, 2.515, 10491.526, 431.189, 52864.707 25/01/27,03:27:48,16,10,1, 11.9,1,1, 2.515, 10491.510, 431.193, 52864.706 25/01/27,03:27:48,17,10,1, 11.9,1,1, 2.515, 10491.543, 431.187, 52864.677 25/01/27,03:27:48,18,10,1, 11.9,1,1, 2.515, 10491.528, 431.182, 52864.689 25/01/27,03:27:48,19,10,1, 11.9,1,1, 2.515, 10491.507, 431.199, 52864.969 25/01/27,03:27:49,00,09,1, 11.9,1,1, 2.521, 10491.503, 431.199, 52864.969 25/01/27,03:27:49,01,09,1, 11.9,1,1, 2.521, 10491.546, 431.171, 52864.691 25/01/27,03:27:49,02,09,1, 11.9,1,1, 2.521, 10491.552, 431.154, 52864.717 25/01/27,03:27:49,03,09,1, 11.9,1,1, 2.521, 10491.534, 431.180, 52864.593 25/01/27,03:27:49,04,09,1, 11.9,1,1, 2.521, 10491.529, 431.181, 52864.691 25/01/27,03:27:49,05,09,1, 11.9,1,1, 2.521, 10491.523, 431.156, 52864.697 25/01/27,03:27:49,06,09,1, 11.9,1,1, 2.521, 10491.548, 431.147, 52864.640 25/01/27,03:27:49,07,09,1, 11.9,1,1, 2.521, 10491.559, 431.167, 52864.716 25/01/27,03:27:49,08,09,1, 11.9,1,1, 2.521, 10491.539, 431.177, 52864.718 25/01/27,03:27:49,09,09,1, 11.9,1,1, 2.521, 10491.531, 431.168, 52864.685 25/01/27,03:27:49,10,09,1, 11.9,1,1, 2.521, 10491.546, 431.164, 52864.731 25/01/27,03:27:49,11,09,1, 11.9,1,1, 2.521, 10491.550, 431.167, 52864.685 25/01/27,03:27:49,12,09,1, 11.9,1,1, 2.521, 10491.559, 431.145, 52864.689 25/01/27,03:27:49,13,09,1, 11.9,1,1, 2.521, 10491.546, 431.157, 52864.750 25/01/27,03:27:49,14,09,1, 11.9,1,1, 2.521, 10491.555, 431.144, 52864.659 25/01/27,03:27:49,15,09,1, 11.9,1,1, 2.521, 10491.569, 431.156, 52864.655 25/01/27,03:27:49,16,09,1, 11.9,1,1, 2.521, 10491.580, 431.160, 52864.612 25/01/27,03:27:49,17,09,1, 11.9,1,1, 2.521, 10491.552, 431.163, 52864.631 25/01/27,03:27:49,18,09,1, 11.9,1,1, 2.521, 10491.568, 431.168, 52864.679 25/01/27,03:27:49,19,09,1, 11.9,1,1, 2.521, 10491.567, 431.142, 52864.693 25/01/27,03:27:50,00,10,1, 11.9,1,1, 2.519, 10491.562, 431.142, 52864.693 25/01/27,03:27:50,01,10,1, 11.9,1,1, 2.519, 10491.551, 431.160, 52864.598 25/01/27,03:27:50,02,10,1, 11.9,1,1, 2.519, 10491.583, 431.123, 52864.605 25/01/27,03:27:50,03,10,1, 11.9,1,1, 2.519, 10491.564, 431.140, 52864.645 25/01/27,03:27:50,04,10,1, 11.9,1,1, 2.519, 10491.564, 431.122, 52864.673 25/01/27,03:27:50,05,10,1, 11.9,1,1, 2.519, 10491.576, 431.153, 52864.717 25/01/27,03:27:50,06,10,1, 11.9,1,1, 2.519, 10491.576, 431.160, 52864.713 25/01/27,03:27:50,07,10,1, 11.9,1,1, 2.519, 10491.566, 431.148, 52864.713 25/01/27,03:27:50,08,10,1, 11.9,1,1, 2.519, 10491.550, 431.126, 52864.682 25/01/27,03:27:50,09,10,1, 11.9,1,1, 2.519, 10491.569, 431.146, 52864.685 25/01/27,03:27:50,10,10,1, 11.9,1,1, 2.519, 10491.562, 431.150, 52864.598 25/01/27,03:27:50,11,10,1, 11.9,1,1, 2.519, 10491.556, 431.143, 52864.621 25/01/27,03:27:50,12,10,1, 11.9,1,1, 2.519, 10491.591, 431.132, 52864.649 25/01/27,03:27:50,13,10,1, 11.9,1,1, 2.519, 10491.569, 431.145, 52864.639 25/01/27,03:27:50,14,10,1, 11.9,1,1, 2.519, 10491.580, 431.124, 52864.687 25/01/27,03:27:50,15,10,1, 11.9,1,1, 2.519, 10491.544, 431.145, 52864.655 25/01/27,03:27:50,16,10,1, 11.9,1,1, 2.519, 10491.589, 431.118, 52864.599 25/01/27,03:27:50,17,10,1, 11.9,1,1, 2.519, 10491.579, 431.119, 52864.624 25/01/27,03:27:50,18,10,1, 11.9,1,1, 2.519, 10491.581, 431.147, 52864.708 25/01/27,03:27:50,19,10,1, 11.9,1,1, 2.519, 10491.563, 431.141, 52864.670 25/01/27,03:27:51,00,10,1, 11.9,1,1, 2.519, 10491.562, 431.141, 52864.670 25/01/27,03:27:51,01,10,1, 11.9,1,1, 2.519, 10491.545, 431.138, 52864.718 25/01/27,03:27:51,02,10,1, 11.9,1,1, 2.519, 10491.589, 431.132, 52864.664 25/01/27,03:27:51,03,10,1, 11.9,1,1, 2.519, 10491.595, 431.135, 52864.700 25/01/27,03:27:51,04,10,1, 11.9,1,1, 2.519, 10491.593, 431.136, 52864.641 25/01/27,03:27:51,05,10,1, 11.9,1,1, 2.519, 10491.575, 431.136, 52864.659 25/01/27,03:27:51,06,10,1, 11.9,1,1, 2.519, 10491.585, 431.172, 52864.653 25/01/27,03:27:51,07,10,1, 11.9,1,1, 2.519, 10491.613, 431.139, 52864.653 25/01/27,03:27:51,08,10,1, 11.9,1,1, 2.519, 10491.595, 431.162, 52864.715 25/01/27,03:27:51,09,10,1, 11.9,1,1, 2.519, 10491.600, 431.156, 52864.585 25/01/27,03:27:51,10,10,1, 11.9,1,1, 2.519, 10491.599, 431.140, 52864.714 25/01/27,03:27:51,11,10,1, 11.9,1,1, 2.519, 10491.586, 431.154, 52864.688 25/01/27,03:27:51,12,10,1, 11.9,1,1, 2.519, 10491.613, 431.154, 52864.702 25/01/27,03:27:51,13,10,1, 11.9,1,1, 2.519, 10491.599, 431.140, 52864.721 25/01/27,03:27:51,14,10,1, 11.9,1,1, 2.519, 10491.599, 431.143, 52864.654 25/01/27,03:27:51,15,10,1, 11.9,1,1, 2.519, 10491.599, 431.157, 52864.675 25/01/27,03:27:51,16,10,1, 11.9,1,1, 2.519, 10491.603, 431.144, 52864.605 25/01/27,03:27:51,17,10,1, 11.9,1,1, 2.519, 10491.595, 431.137, 52864.620 25/01/27,03:27:51,18,10,1, 11.9,1,1, 2.519, 10491.581, 431.137, 52864.653 25/01/27,03:27:51,19,10,1, 11.9,1,1, 2.519, 10491.631, 431.125, 52864.652 25/01/27,03:27:52,00,10,1, 11.9,1,1, 2.517, 10491.629, 431.125, 52864.652 25/01/27,03:27:52,01,10,1, 11.9,1,1, 2.517, 10491.620, 431.128, 52864.633 25/01/27,03:27:52,02,10,1, 11.9,1,1, 2.517, 10491.630, 431.125, 52864.634 25/01/27,03:27:52,03,10,1, 11.9,1,1, 2.517, 10491.613, 431.138, 52864.636 25/01/27,03:27:52,04,10,1, 11.9,1,1, 2.517, 10491.606, 431.137, 52864.632 25/01/27,03:27:52,05,10,1, 11.9,1,1, 2.517, 10491.612, 431.119, 52864.706 25/01/27,03:27:52,06,10,1, 11.9,1,1, 2.517, 10491.605, 431.138, 52864.630 25/01/27,03:27:52,07,10,1, 11.9,1,1, 2.517, 10491.599, 431.121, 52864.639 25/01/27,03:27:52,08,10,1, 11.9,1,1, 2.517, 10491.620, 431.121, 52864.705 25/01/27,03:27:52,09,10,1, 11.9,1,1, 2.517, 10491.630, 431.111, 52864.595 25/01/27,03:27:52,10,10,1, 11.9,1,1, 2.517, 10491.606, 431.159, 52864.627 25/01/27,03:27:52,11,10,1, 11.9,1,1, 2.517, 10491.627, 431.132, 52864.603 25/01/27,03:27:52,12,10,1, 11.9,1,1, 2.517, 10491.618, 431.123, 52864.598 25/01/27,03:27:52,13,10,1, 11.9,1,1, 2.517, 10491.607, 431.113, 52864.666 25/01/27,03:27:52,14,10,1, 11.9,1,1, 2.517, 10491.630, 431.110, 52864.605 25/01/27,03:27:52,15,10,1, 11.9,1,1, 2.517, 10491.654, 431.120, 52864.675 25/01/27,03:27:52,16,10,1, 11.9,1,1, 2.517, 10491.584, 431.107, 52864.640 25/01/27,03:27:52,17,10,1, 11.9,1,1, 2.517, 10491.631, 431.111, 52864.671 25/01/27,03:27:52,18,10,1, 11.9,1,1, 2.517, 10491.642, 431.113, 52864.695 25/01/27,03:27:52,19,10,1, 11.9,1,1, 2.517, 10491.624, 431.076, 52864.638 25/01/27,03:27:53,00,10,1, 11.9,1,1, 2.516, 10491.620, 431.076, 52864.638 25/01/27,03:27:53,01,10,1, 11.9,1,1, 2.516, 10491.655, 431.104, 52864.680 25/01/27,03:27:53,02,10,1, 11.9,1,1, 2.516, 10491.637, 431.104, 52864.721 25/01/27,03:27:53,03,10,1, 11.9,1,1, 2.516, 10491.636, 431.139, 52864.651 25/01/27,03:27:53,04,10,1, 11.9,1,1, 2.516, 10491.628, 431.114, 52864.562 25/01/27,03:27:53,05,10,1, 11.9,1,1, 2.516, 10491.666, 431.121, 52864.622 25/01/27,03:27:53,06,10,1, 11.9,1,1, 2.516, 10491.667, 431.113, 52864.600 25/01/27,03:27:53,07,10,1, 11.9,1,1, 2.516, 10491.650, 431.107, 52864.665 25/01/27,03:27:53,08,10,1, 11.9,1,1, 2.516, 10491.623, 431.106, 52864.605 25/01/27,03:27:53,09,10,1, 11.9,1,1, 2.516, 10491.632, 431.103, 52864.628 25/01/27,03:27:53,10,10,1, 11.9,1,1, 2.516, 10491.660, 431.123, 52864.689 25/01/27,03:27:53,11,10,1, 11.9,1,1, 2.516, 10491.643, 431.107, 52864.680 25/01/27,03:27:53,12,10,1, 11.9,1,1, 2.516, 10491.641, 431.095, 52864.712 25/01/27,03:27:53,13,10,1, 11.9,1,1, 2.516, 10491.638, 431.117, 52864.667 25/01/27,03:27:53,14,10,1, 11.9,1,1, 2.516, 10491.631, 431.130, 52864.695 25/01/27,03:27:53,15,10,1, 11.9,1,1, 2.516, 10491.634, 431.095, 52864.736 25/01/27,03:27:53,16,10,1, 11.9,1,1, 2.516, 10491.639, 431.114, 52864.726 25/01/27,03:27:53,17,10,1, 11.9,1,1, 2.516, 10491.634, 431.070, 52864.624 25/01/27,03:27:53,18,10,1, 11.9,1,1, 2.516, 10491.637, 431.094, 52864.631 25/01/27,03:27:53,19,10,1, 11.9,1,1, 2.516, 10491.663, 431.096, 52864.621 25/01/27,03:27:54,00,10,1, 11.9,1,1, 2.519, 10491.662, 431.096, 52864.621 25/01/27,03:27:54,01,10,1, 11.9,1,1, 2.519, 10491.651, 431.107, 52864.656 25/01/27,03:27:54,02,10,1, 11.9,1,1, 2.519, 10491.659, 431.091, 52864.697 25/01/27,03:27:54,03,10,1, 11.9,1,1, 2.519, 10491.665, 431.126, 52864.664 25/01/27,03:27:54,04,10,1, 11.9,1,1, 2.519, 10491.649, 431.075, 52864.668 25/01/27,03:27:54,05,10,1, 11.9,1,1, 2.519, 10491.650, 431.084, 52864.739 25/01/27,03:27:54,06,10,1, 11.9,1,1, 2.519, 10491.654, 431.101, 52864.716 25/01/27,03:27:54,07,10,1, 11.9,1,1, 2.519, 10491.658, 431.101, 52864.686 25/01/27,03:27:54,08,10,1, 11.9,1,1, 2.519, 10491.670, 431.103, 52864.771 25/01/27,03:27:54,09,10,1, 11.9,1,1, 2.519, 10491.639, 431.091, 52864.717 25/01/27,03:27:54,10,10,1, 11.9,1,1, 2.519, 10491.669, 431.088, 52864.678 25/01/27,03:27:54,11,10,1, 11.9,1,1, 2.519, 10491.633, 431.073, 52864.620 25/01/27,03:27:54,12,10,1, 11.9,1,1, 2.519, 10491.661, 431.069, 52864.624 25/01/27,03:27:54,13,10,1, 11.9,1,1, 2.519, 10491.669, 431.063, 52864.665 25/01/27,03:27:54,14,10,1, 11.9,1,1, 2.519, 10491.649, 431.056, 52864.696 25/01/27,03:27:54,15,10,1, 11.9,1,1, 2.519, 10491.675, 431.072, 52864.691 25/01/27,03:27:54,16,10,1, 11.9,1,1, 2.519, 10491.644, 431.048, 52864.680 25/01/27,03:27:54,17,10,1, 11.9,1,1, 2.519, 10491.649, 431.050, 52864.684 25/01/27,03:27:54,18,10,1, 11.9,1,1, 2.519, 10491.647, 431.077, 52864.632 25/01/27,03:27:54,19,10,1, 11.9,1,1, 2.519, 10491.671, 431.064, 52864.686 25/01/27,03:27:55,00,10,1, 11.9,1,1, 2.519, 10491.670, 431.064, 52864.686 25/01/27,03:27:55,01,10,1, 11.9,1,1, 2.519, 10491.655, 431.057, 52864.720 25/01/27,03:27:55,02,10,1, 11.9,1,1, 2.519, 10491.656, 431.064, 52864.667 25/01/27,03:27:55,03,10,1, 11.9,1,1, 2.519, 10491.675, 431.059, 52864.669 25/01/27,03:27:55,04,10,1, 11.9,1,1, 2.519, 10491.689, 431.068, 52864.643 25/01/27,03:27:55,05,10,1, 11.9,1,1, 2.519, 10491.688, 431.071, 52864.647 25/01/27,03:27:55,06,10,1, 11.9,1,1, 2.519, 10491.668, 431.055, 52864.649 25/01/27,03:27:55,07,10,1, 11.9,1,1, 2.519, 10491.672, 431.079, 52864.664 25/01/27,03:27:55,08,10,1, 11.9,1,1, 2.519, 10491.676, 431.066, 52864.714 25/01/27,03:27:55,09,10,1, 11.9,1,1, 2.519, 10491.673, 431.058, 52864.675 25/01/27,03:27:55,10,10,1, 11.9,1,1, 2.519, 10491.679, 431.059, 52864.651 25/01/27,03:27:55,11,10,1, 11.9,1,1, 2.519, 10491.714, 431.052, 52864.477 25/01/27,03:27:55,12,10,1, 11.9,1,1, 2.519, 10491.723, 431.036, 52864.573 25/01/27,03:27:55,13,10,1, 11.9,1,1, 2.519, 10491.698, 431.062, 52864.593 25/01/27,03:27:55,14,10,1, 11.9,1,1, 2.519, 10491.699, 431.044, 52864.662 25/01/27,03:27:55,15,10,1, 11.9,1,1, 2.519, 10491.713, 431.026, 52864.654 25/01/27,03:27:55,16,10,1, 11.9,1,1, 2.519, 10491.683, 431.043, 52864.650 25/01/27,03:27:55,17,10,1, 11.9,1,1, 2.519, 10491.698, 431.070, 52864.587 25/01/27,03:27:55,18,10,1, 11.9,1,1, 2.519, 10491.696, 431.063, 52864.659 25/01/27,03:27:55,19,10,1, 11.9,1,1, 2.519, 10491.702, 431.052, 52864.674 25/01/27,03:27:56,00,10,1, 11.9,1,1, 2.519, 10491.695, 431.052, 52864.674 25/01/27,03:27:56,01,10,1, 11.9,1,1, 2.519, 10491.701, 431.064, 52864.686 25/01/27,03:27:56,02,10,1, 11.9,1,1, 2.519, 10491.704, 431.062, 52864.695 25/01/27,03:27:56,03,10,1, 11.9,1,1, 2.519, 10491.695, 431.040, 52864.687 25/01/27,03:27:56,04,10,1, 11.9,1,1, 2.519, 10491.688, 431.042, 52864.635 25/01/27,03:27:56,05,10,1, 11.9,1,1, 2.519, 10491.698, 431.045, 52864.673 25/01/27,03:27:56,06,10,1, 11.9,1,1, 2.519, 10491.676, 431.042, 52864.681 25/01/27,03:27:56,07,10,1, 11.9,1,1, 2.519, 10491.690, 431.056, 52864.656 25/01/27,03:27:56,08,10,1, 11.9,1,1, 2.519, 10491.677, 431.081, 52864.720 25/01/27,03:27:56,09,10,1, 11.9,1,1, 2.519, 10491.699, 431.047, 52864.688 25/01/27,03:27:56,10,10,1, 11.9,1,1, 2.519, 10491.666, 431.033, 52864.656 25/01/27,03:27:56,11,10,1, 11.9,1,1, 2.519, 10491.688, 431.061, 52864.650 25/01/27,03:27:56,12,10,1, 11.9,1,1, 2.519, 10491.666, 431.049, 52864.646 25/01/27,03:27:56,13,10,1, 11.9,1,1, 2.519, 10491.686, 431.028, 52864.655 25/01/27,03:27:56,14,10,1, 11.9,1,1, 2.519, 10491.696, 431.065, 52864.685 25/01/27,03:27:56,15,10,1, 11.9,1,1, 2.519, 10491.696, 431.044, 52864.703 25/01/27,03:27:56,16,10,1, 11.9,1,1, 2.519, 10491.699, 431.040, 52864.646 25/01/27,03:27:56,17,10,1, 11.9,1,1, 2.519, 10491.692, 431.034, 52864.644 25/01/27,03:27:56,18,10,1, 11.9,1,1, 2.519, 10491.713, 431.038, 52864.652 25/01/27,03:27:56,19,10,1, 11.9,1,1, 2.519, 10491.690, 431.054, 52864.691 25/01/27,03:27:57,00,09,1, 12.0,1,1, 2.517, 10491.687, 431.054, 52864.691 25/01/27,03:27:57,01,09,1, 12.0,1,1, 2.517, 10491.711, 431.040, 52864.701 25/01/27,03:27:57,02,09,1, 12.0,1,1, 2.517, 10491.711, 431.016, 52864.643 25/01/27,03:27:57,03,09,1, 12.0,1,1, 2.517, 10491.727, 431.034, 52864.655 25/01/27,03:27:57,04,09,1, 12.0,1,1, 2.517, 10491.745, 431.041, 52864.719 25/01/27,03:27:57,05,09,1, 12.0,1,1, 2.517, 10491.715, 431.039, 52864.753 25/01/27,03:27:57,06,09,1, 12.0,1,1, 2.517, 10491.737, 431.041, 52864.716 25/01/27,03:27:57,07,09,1, 12.0,1,1, 2.517, 10491.721, 431.029, 52864.684 25/01/27,03:27:57,08,09,1, 12.0,1,1, 2.517, 10491.706, 431.033, 52864.775 25/01/27,03:27:57,09,09,1, 12.0,1,1, 2.517, 10491.716, 431.042, 52864.751 25/01/27,03:27:57,10,09,1, 12.0,1,1, 2.517, 10491.715, 431.026, 52864.759 25/01/27,03:27:57,11,09,1, 12.0,1,1, 2.517, 10491.703, 431.052, 52864.775 25/01/27,03:27:57,12,09,1, 12.0,1,1, 2.517, 10491.704, 431.032, 52864.640 25/01/27,03:27:57,13,09,1, 12.0,1,1, 2.517, 10491.684, 431.042, 52864.735 25/01/27,03:27:57,14,09,1, 12.0,1,1, 2.517, 10491.702, 431.054, 52864.659 25/01/27,03:27:57,15,09,1, 12.0,1,1, 2.517, 10491.738, 431.021, 52864.756 25/01/27,03:27:57,16,09,1, 12.0,1,1, 2.517, 10491.729, 431.063, 52864.766 25/01/27,03:27:57,17,09,1, 12.0,1,1, 2.517, 10491.719, 431.036, 52864.676 25/01/27,03:27:57,18,09,1, 12.0,1,1, 2.517, 10491.726, 431.055, 52864.693 25/01/27,03:27:57,19,09,1, 12.0,1,1, 2.517, 10491.702, 431.032, 52864.574 25/01/27,03:27:58,00,09,1, 11.9,1,1, 2.519, 10491.695, 431.032, 52864.574 25/01/27,03:27:58,01,09,1, 11.9,1,1, 2.519, 10491.702, 431.003, 52864.662 25/01/27,03:27:58,02,09,1, 11.9,1,1, 2.519, 10491.721, 431.041, 52864.700 25/01/27,03:27:58,03,09,1, 11.9,1,1, 2.519, 10491.699, 431.027, 52864.653 25/01/27,03:27:58,04,09,1, 11.9,1,1, 2.519, 10491.724, 431.022, 52864.702 25/01/27,03:27:58,05,09,1, 11.9,1,1, 2.519, 10491.719, 431.044, 52864.737 25/01/27,03:27:58,06,09,1, 11.9,1,1, 2.519, 10491.711, 431.040, 52864.706 25/01/27,03:27:58,07,09,1, 11.9,1,1, 2.519, 10491.711, 431.050, 52864.665 25/01/27,03:27:58,08,09,1, 11.9,1,1, 2.519, 10491.705, 431.051, 52864.675 25/01/27,03:27:58,09,09,1, 11.9,1,1, 2.519, 10491.699, 431.032, 52864.690 25/01/27,03:27:58,10,09,1, 11.9,1,1, 2.519, 10491.700, 431.020, 52864.657 25/01/27,03:27:58,11,09,1, 11.9,1,1, 2.519, 10491.687, 431.028, 52864.609 25/01/27,03:27:58,12,09,1, 11.9,1,1, 2.519, 10491.708, 431.008, 52864.639 25/01/27,03:27:58,13,09,1, 11.9,1,1, 2.519, 10491.720, 431.038, 52864.635 25/01/27,03:27:58,14,09,1, 11.9,1,1, 2.519, 10491.714, 431.014, 52864.623 25/01/27,03:27:58,15,09,1, 11.9,1,1, 2.519, 10491.709, 431.016, 52864.666 25/01/27,03:27:58,16,09,1, 11.9,1,1, 2.519, 10491.719, 431.033, 52864.753 25/01/27,03:27:58,17,09,1, 11.9,1,1, 2.519, 10491.722, 431.034, 52864.773 25/01/27,03:27:58,18,09,1, 11.9,1,1, 2.519, 10491.717, 431.035, 52864.716 25/01/27,03:27:58,19,09,1, 11.9,1,1, 2.519, 10491.715, 431.037, 52864.702 25/01/27,03:27:59,00,09,1, 11.9,1,1, 2.519, 10491.712, 431.037, 52864.702 25/01/27,03:27:59,01,09,1, 11.9,1,1, 2.519, 10491.715, 431.028, 52864.688 25/01/27,03:27:59,02,09,1, 11.9,1,1, 2.519, 10491.711, 431.030, 52864.658 25/01/27,03:27:59,03,09,1, 11.9,1,1, 2.519, 10491.720, 431.041, 52864.691 25/01/27,03:27:59,04,09,1, 11.9,1,1, 2.519, 10491.733, 431.051, 52864.697 25/01/27,03:27:59,05,09,1, 11.9,1,1, 2.519, 10491.724, 431.027, 52864.653 25/01/27,03:27:59,06,09,1, 11.9,1,1, 2.519, 10491.724, 431.018, 52864.619 25/01/27,03:27:59,07,09,1, 11.9,1,1, 2.519, 10491.736, 431.034, 52864.673 25/01/27,03:27:59,08,09,1, 11.9,1,1, 2.519, 10491.733, 431.006, 52864.638 25/01/27,03:27:59,09,09,1, 11.9,1,1, 2.519, 10491.726, 431.032, 52864.722 25/01/27,03:27:59,10,09,1, 11.9,1,1, 2.519, 10491.737, 431.040, 52864.650 25/01/27,03:27:59,11,09,1, 11.9,1,1, 2.519, 10491.707, 431.017, 52864.657 25/01/27,03:27:59,12,09,1, 11.9,1,1, 2.519, 10491.733, 431.025, 52864.636 25/01/27,03:27:59,13,09,1, 11.9,1,1, 2.519, 10491.722, 431.027, 52864.634 25/01/27,03:27:59,14,09,1, 11.9,1,1, 2.519, 10491.705, 431.032, 52864.638 25/01/27,03:27:59,15,09,1, 11.9,1,1, 2.519, 10491.742, 431.025, 52864.653 25/01/27,03:27:59,16,09,1, 11.9,1,1, 2.519, 10491.729, 431.033, 52864.656 25/01/27,03:27:59,17,09,1, 11.9,1,1, 2.519, 10491.727, 431.016, 52864.676 25/01/27,03:27:59,18,09,1, 11.9,1,1, 2.519, 10491.727, 431.025, 52864.678 25/01/27,03:27:59,19,09,1, 11.9,1,1, 2.519, 10491.722, 431.023, 52864.657 25/01/27,03:28:00,00,08,1, 11.9,1,1, 2.522, 10491.720, 431.023, 52864.657 25/01/27,03:28:00,01,08,1, 11.9,1,1, 2.522, 10491.732, 431.020, 52864.565 25/01/27,03:28:00,02,08,1, 11.9,1,1, 2.522, 10491.741, 431.003, 52864.669 25/01/27,03:28:00,03,08,1, 11.9,1,1, 2.522, 10491.739, 431.035, 52864.606 25/01/27,03:28:00,04,08,1, 11.9,1,1, 2.522, 10491.700, 430.997, 52864.671 25/01/27,03:28:00,05,08,1, 11.9,1,1, 2.522, 10491.728, 431.015, 52864.576 25/01/27,03:28:00,06,08,1, 11.9,1,1, 2.522, 10491.735, 431.033, 52864.612 25/01/27,03:28:00,07,08,1, 11.9,1,1, 2.522, 10491.726, 431.019, 52864.642 25/01/27,03:28:00,08,08,1, 11.9,1,1, 2.522, 10491.725, 431.029, 52864.629 25/01/27,03:28:00,09,08,1, 11.9,1,1, 2.522, 10491.717, 431.005, 52864.694 25/01/27,03:28:00,10,08,1, 11.9,1,1, 2.522, 10491.724, 431.013, 52864.687 25/01/27,03:28:00,11,08,1, 11.9,1,1, 2.522, 10491.727, 431.005, 52864.581 25/01/27,03:28:00,12,08,1, 11.9,1,1, 2.522, 10491.722, 431.001, 52864.585 25/01/27,03:28:00,13,08,1, 11.9,1,1, 2.522, 10491.728, 431.023, 52864.646 25/01/27,03:28:00,14,08,1, 11.9,1,1, 2.522, 10491.716, 431.023, 52864.686 25/01/27,03:28:00,15,08,1, 11.9,1,1, 2.522, 10491.738, 431.031, 52864.656 25/01/27,03:28:00,16,08,1, 11.9,1,1, 2.522, 10491.706, 431.017, 52864.706 25/01/27,03:28:00,17,08,1, 11.9,1,1, 2.522, 10491.713, 431.015, 52864.705 25/01/27,03:28:00,18,08,1, 11.9,1,1, 2.522, 10491.735, 431.017, 52864.655 25/01/27,03:28:00,19,08,1, 11.9,1,1, 2.522, 10491.727, 431.004, 52864.689 25/01/27,03:28:01,00,08,1, 11.9,1,1, 2.523, 10491.720, 431.004, 52864.689 25/01/27,03:28:01,01,08,1, 11.9,1,1, 2.523, 10491.729, 431.002, 52864.599 25/01/27,03:28:01,02,08,1, 11.9,1,1, 2.523, 10491.729, 431.015, 52864.642 25/01/27,03:28:01,03,08,1, 11.9,1,1, 2.523, 10491.728, 431.037, 52864.674 25/01/27,03:28:01,04,08,1, 11.9,1,1, 2.523, 10491.699, 431.019, 52864.626 25/01/27,03:28:01,05,08,1, 11.9,1,1, 2.523, 10491.689, 431.013, 52864.667 25/01/27,03:28:01,06,08,1, 11.9,1,1, 2.523, 10491.708, 431.014, 52864.614 25/01/27,03:28:01,07,08,1, 11.9,1,1, 2.523, 10491.708, 430.988, 52864.635 25/01/27,03:28:01,08,08,1, 11.9,1,1, 2.523, 10491.720, 431.014, 52864.691 25/01/27,03:28:01,09,08,1, 11.9,1,1, 2.523, 10491.710, 430.996, 52864.639 25/01/27,03:28:01,10,08,1, 11.9,1,1, 2.523, 10491.725, 431.034, 52864.642 25/01/27,03:28:01,11,08,1, 11.9,1,1, 2.523, 10491.712, 431.030, 52864.692 25/01/27,03:28:01,12,08,1, 11.9,1,1, 2.523, 10491.703, 430.991, 52864.596 25/01/27,03:28:01,13,08,1, 11.9,1,1, 2.523, 10491.729, 431.022, 52864.664 25/01/27,03:28:01,14,08,1, 11.9,1,1, 2.523, 10491.712, 430.998, 52864.604 25/01/27,03:28:01,15,08,1, 11.9,1,1, 2.523, 10491.706, 431.018, 52864.627 25/01/27,03:28:01,16,08,1, 11.9,1,1, 2.523, 10491.710, 431.010, 52864.583 25/01/27,03:28:01,17,08,1, 11.9,1,1, 2.523, 10491.718, 431.013, 52864.792 25/01/27,03:28:01,18,08,1, 11.9,1,1, 2.523, 10491.723, 430.982, 52864.535 25/01/27,03:28:01,19,08,1, 11.9,1,1, 2.523, 10491.708, 431.018, 52864.625 25/01/27,03:28:02,00,08,1, 12.0,1,1, 2.520, 10491.704, 431.018, 52864.625 25/01/27,03:28:02,01,08,1, 12.0,1,1, 2.520, 10491.728, 431.009, 52864.559 25/01/27,03:28:02,02,08,1, 12.0,1,1, 2.520, 10491.734, 430.997, 52864.551 25/01/27,03:28:02,03,08,1, 12.0,1,1, 2.520, 10491.695, 431.018, 52864.644 25/01/27,03:28:02,04,08,1, 12.0,1,1, 2.520, 10491.716, 431.004, 52864.644 25/01/27,03:28:02,05,08,1, 12.0,1,1, 2.520, 10491.724, 431.003, 52864.693 25/01/27,03:28:02,06,08,1, 12.0,1,1, 2.520, 10491.721, 431.003, 52864.583 25/01/27,03:28:02,07,08,1, 12.0,1,1, 2.520, 10491.717, 431.014, 52864.633 25/01/27,03:28:02,08,08,1, 12.0,1,1, 2.520, 10491.722, 430.979, 52864.579 25/01/27,03:28:02,09,08,1, 12.0,1,1, 2.520, 10491.729, 430.982, 52864.550 25/01/27,03:28:02,10,08,1, 12.0,1,1, 2.520, 10491.702, 430.996, 52864.629 25/01/27,03:28:02,11,08,1, 12.0,1,1, 2.520, 10491.720, 430.997, 52864.652 25/01/27,03:28:02,12,08,1, 12.0,1,1, 2.520, 10491.728, 430.994, 52864.564 25/01/27,03:28:02,13,08,1, 12.0,1,1, 2.520, 10491.714, 431.007, 52864.588 25/01/27,03:28:02,14,08,1, 12.0,1,1, 2.520, 10491.723, 430.989, 52864.575 25/01/27,03:28:02,15,08,1, 12.0,1,1, 2.520, 10491.708, 430.986, 52864.648 25/01/27,03:28:02,16,08,1, 12.0,1,1, 2.520, 10491.697, 430.982, 52864.670 25/01/27,03:28:02,17,08,1, 12.0,1,1, 2.520, 10491.725, 430.989, 52864.729 25/01/27,03:28:02,18,08,1, 12.0,1,1, 2.520, 10491.725, 431.002, 52864.724 25/01/27,03:28:02,19,08,1, 12.0,1,1, 2.520, 10491.722, 430.991, 52864.670 25/01/27,03:28:03,00,07,1, 11.9,1,1, 2.515, 10491.720, 430.991, 52864.670 25/01/27,03:28:03,01,07,1, 11.9,1,1, 2.515, 10491.726, 430.974, 52864.609 25/01/27,03:28:03,02,07,1, 11.9,1,1, 2.515, 10491.697, 430.971, 52864.705 25/01/27,03:28:03,03,07,1, 11.9,1,1, 2.515, 10491.712, 430.994, 52864.714 25/01/27,03:28:03,04,07,1, 11.9,1,1, 2.515, 10491.703, 430.972, 52864.692 25/01/27,03:28:03,05,07,1, 11.9,1,1, 2.515, 10491.719, 430.980, 52864.689 25/01/27,03:28:03,06,07,1, 11.9,1,1, 2.515, 10491.715, 430.984, 52864.571 25/01/27,03:28:03,07,07,1, 11.9,1,1, 2.515, 10491.714, 430.977, 52864.605 25/01/27,03:28:03,08,07,1, 11.9,1,1, 2.515, 10491.717, 430.970, 52864.667 25/01/27,03:28:03,09,07,1, 11.9,1,1, 2.515, 10491.699, 430.988, 52864.626 25/01/27,03:28:03,10,07,1, 11.9,1,1, 2.515, 10491.704, 430.983, 52864.708 25/01/27,03:28:03,11,07,1, 11.9,1,1, 2.515, 10491.679, 430.988, 52864.661 25/01/27,03:28:03,12,07,1, 11.9,1,1, 2.515, 10491.710, 430.985, 52864.679 25/01/27,03:28:03,13,07,1, 11.9,1,1, 2.515, 10491.722, 430.982, 52864.617 25/01/27,03:28:03,14,07,1, 11.9,1,1, 2.515, 10491.664, 430.975, 52864.630 25/01/27,03:28:03,15,07,1, 11.9,1,1, 2.515, 10491.715, 430.969, 52864.593 25/01/27,03:28:03,16,07,1, 11.9,1,1, 2.515, 10491.709, 430.988, 52864.688 25/01/27,03:28:03,17,07,1, 11.9,1,1, 2.515, 10491.700, 430.995, 52864.653 25/01/27,03:28:03,18,07,1, 11.9,1,1, 2.515, 10491.688, 430.975, 52864.675 25/01/27,03:28:03,19,07,1, 11.9,1,1, 2.515, 10491.695, 430.970, 52864.614 25/01/27,03:28:04,00,08,1, 11.9,1,1, 2.518, 10491.687, 430.970, 52864.614 25/01/27,03:28:04,01,08,1, 11.9,1,1, 2.518, 10491.719, 430.970, 52864.600 25/01/27,03:28:04,02,08,1, 11.9,1,1, 2.518, 10491.701, 430.981, 52864.655 25/01/27,03:28:04,03,08,1, 11.9,1,1, 2.518, 10491.693, 430.949, 52864.642 25/01/27,03:28:04,04,08,1, 11.9,1,1, 2.518, 10491.706, 430.954, 52864.639 25/01/27,03:28:04,05,08,1, 11.9,1,1, 2.518, 10491.695, 430.985, 52864.647 25/01/27,03:28:04,06,08,1, 11.9,1,1, 2.518, 10491.709, 430.966, 52864.667 25/01/27,03:28:04,07,08,1, 11.9,1,1, 2.518, 10491.702, 430.981, 52864.714 25/01/27,03:28:04,08,08,1, 11.9,1,1, 2.518, 10491.718, 430.965, 52864.627 25/01/27,03:28:04,09,08,1, 11.9,1,1, 2.518, 10491.706, 430.972, 52864.697 25/01/27,03:28:04,10,08,1, 11.9,1,1, 2.518, 10491.686, 430.978, 52864.708 25/01/27,03:28:04,11,08,1, 11.9,1,1, 2.518, 10491.698, 430.973, 52864.677 25/01/27,03:28:04,12,08,1, 11.9,1,1, 2.518, 10491.666, 430.981, 52864.671 25/01/27,03:28:04,13,08,1, 11.9,1,1, 2.518, 10491.700, 430.966, 52864.570 25/01/27,03:28:04,14,08,1, 11.9,1,1, 2.518, 10491.664, 430.973, 52864.633 25/01/27,03:28:04,15,08,1, 11.9,1,1, 2.518, 10491.701, 430.967, 52864.569 25/01/27,03:28:04,16,08,1, 11.9,1,1, 2.518, 10491.659, 430.973, 52864.669 25/01/27,03:28:04,17,08,1, 11.9,1,1, 2.518, 10491.690, 430.988, 52864.728 25/01/27,03:28:04,18,08,1, 11.9,1,1, 2.518, 10491.703, 431.011, 52864.759 25/01/27,03:28:04,19,08,1, 11.9,1,1, 2.518, 10491.688, 430.979, 52864.634 25/01/27,03:28:05,00,07,1, 11.9,1,1, 2.521, 10491.687, 430.979, 52864.634 25/01/27,03:28:05,01,07,1, 11.9,1,1, 2.521, 10491.694, 430.972, 52864.562 25/01/27,03:28:05,02,07,1, 11.9,1,1, 2.521, 10491.685, 430.975, 52864.674 25/01/27,03:28:05,03,07,1, 11.9,1,1, 2.521, 10491.698, 430.987, 52864.606 25/01/27,03:28:05,04,07,1, 11.9,1,1, 2.521, 10491.685, 430.983, 52864.513 25/01/27,03:28:05,05,07,1, 11.9,1,1, 2.521, 10491.690, 430.983, 52864.421 25/01/27,03:28:05,06,07,1, 11.9,1,1, 2.521, 10491.655, 431.003, 52864.618 25/01/27,03:28:05,07,07,1, 11.9,1,1, 2.521, 10491.675, 430.993, 52864.691 25/01/27,03:28:05,08,07,1, 11.9,1,1, 2.521, 10491.690, 430.992, 52864.595 25/01/27,03:28:05,09,07,1, 11.9,1,1, 2.521, 10491.676, 430.985, 52864.632 25/01/27,03:28:05,10,07,1, 11.9,1,1, 2.521, 10491.667, 431.000, 52864.686 25/01/27,03:28:05,11,07,1, 11.9,1,1, 2.521, 10491.663, 430.983, 52864.671 25/01/27,03:28:05,12,07,1, 11.9,1,1, 2.521, 10491.683, 430.991, 52864.619 25/01/27,03:28:05,13,07,1, 11.9,1,1, 2.521, 10491.691, 431.022, 52864.615 25/01/27,03:28:05,14,07,1, 11.9,1,1, 2.521, 10491.675, 431.011, 52864.688 25/01/27,03:28:05,15,07,1, 11.9,1,1, 2.521, 10491.674, 430.986, 52864.584 25/01/27,03:28:05,16,07,1, 11.9,1,1, 2.521, 10491.696, 431.000, 52864.694 25/01/27,03:28:05,17,07,1, 11.9,1,1, 2.521, 10491.672, 430.996, 52864.606 25/01/27,03:28:05,18,07,1, 11.9,1,1, 2.521, 10491.680, 430.991, 52864.705 25/01/27,03:28:05,19,07,1, 11.9,1,1, 2.521, 10491.681, 430.967, 52864.576 25/01/27,03:28:06,00,08,1, 11.9,1,1, 2.521, 10491.679, 430.967, 52864.576 25/01/27,03:28:06,01,08,1, 11.9,1,1, 2.521, 10491.684, 430.993, 52864.566 25/01/27,03:28:06,02,08,1, 11.9,1,1, 2.521, 10491.703, 430.995, 52864.597 25/01/27,03:28:06,03,08,1, 11.9,1,1, 2.521, 10491.669, 430.987, 52864.624 25/01/27,03:28:06,04,08,1, 11.9,1,1, 2.521, 10491.676, 430.995, 52864.713 25/01/27,03:28:06,05,08,1, 11.9,1,1, 2.521, 10491.681, 430.995, 52864.678 25/01/27,03:28:06,06,08,1, 11.9,1,1, 2.521, 10491.646, 430.981, 52864.688 25/01/27,03:28:06,07,08,1, 11.9,1,1, 2.521, 10491.695, 430.985, 52864.612 25/01/27,03:28:06,08,08,1, 11.9,1,1, 2.521, 10491.682, 430.976, 52864.621 25/01/27,03:28:06,09,08,1, 11.9,1,1, 2.521, 10491.683, 430.997, 52864.618 25/01/27,03:28:06,10,08,1, 11.9,1,1, 2.521, 10491.653, 431.000, 52864.645 25/01/27,03:28:06,11,08,1, 11.9,1,1, 2.521, 10491.683, 431.011, 52864.640 25/01/27,03:28:06,12,08,1, 11.9,1,1, 2.521, 10491.686, 431.004, 52864.671 25/01/27,03:28:06,13,08,1, 11.9,1,1, 2.521, 10491.653, 431.015, 52864.641 25/01/27,03:28:06,14,08,1, 11.9,1,1, 2.521, 10491.668, 430.983, 52864.546 25/01/27,03:28:06,15,08,1, 11.9,1,1, 2.521, 10491.672, 431.014, 52864.580 25/01/27,03:28:06,16,08,1, 11.9,1,1, 2.521, 10491.652, 430.987, 52864.715 25/01/27,03:28:06,17,08,1, 11.9,1,1, 2.521, 10491.671, 431.025, 52864.667 25/01/27,03:28:06,18,08,1, 11.9,1,1, 2.521, 10491.662, 430.986, 52864.669 25/01/27,03:28:06,19,08,1, 11.9,1,1, 2.521, 10491.659, 431.030, 52864.678 25/01/27,03:28:07,00,09,1, 11.9,1,1, 2.518, 10491.654, 431.030, 52864.678 25/01/27,03:28:07,01,09,1, 11.9,1,1, 2.518, 10491.657, 430.968, 52864.648 25/01/27,03:28:07,02,09,1, 11.9,1,1, 2.518, 10491.659, 430.992, 52864.620 25/01/27,03:28:07,03,09,1, 11.9,1,1, 2.518, 10491.665, 430.989, 52864.651 25/01/27,03:28:07,04,09,1, 11.9,1,1, 2.518, 10491.650, 430.985, 52864.673 25/01/27,03:28:07,05,09,1, 11.9,1,1, 2.518, 10491.679, 431.010, 52864.719 25/01/27,03:28:07,06,09,1, 11.9,1,1, 2.518, 10491.653, 430.997, 52864.627 25/01/27,03:28:07,07,09,1, 11.9,1,1, 2.518, 10491.650, 431.002, 52864.686 25/01/27,03:28:07,08,09,1, 11.9,1,1, 2.518, 10491.645, 431.009, 52864.581 25/01/27,03:28:07,09,09,1, 11.9,1,1, 2.518, 10491.655, 430.977, 52864.661 25/01/27,03:28:07,10,09,1, 11.9,1,1, 2.518, 10491.646, 430.977, 52864.699 25/01/27,03:28:07,11,09,1, 11.9,1,1, 2.518, 10491.658, 430.972, 52864.642 25/01/27,03:28:07,12,09,1, 11.9,1,1, 2.518, 10491.635, 430.988, 52864.648 25/01/27,03:28:07,13,09,1, 11.9,1,1, 2.518, 10491.648, 431.002, 52864.648 25/01/27,03:28:07,14,09,1, 11.9,1,1, 2.518, 10491.615, 430.989, 52864.668 25/01/27,03:28:07,15,09,1, 11.9,1,1, 2.518, 10491.626, 430.993, 52864.745 25/01/27,03:28:07,16,09,1, 11.9,1,1, 2.518, 10491.649, 430.986, 52864.717 25/01/27,03:28:07,17,09,1, 11.9,1,1, 2.518, 10491.624, 430.994, 52864.688 25/01/27,03:28:07,18,09,1, 11.9,1,1, 2.518, 10491.642, 431.021, 52864.710 25/01/27,03:28:07,19,09,1, 11.9,1,1, 2.518, 10491.653, 430.997, 52864.843 25/01/27,03:28:08,00,08,1, 11.9,1,1, 2.517, 10491.645, 430.997, 52864.843 25/01/27,03:28:08,01,08,1, 11.9,1,1, 2.517, 10491.624, 431.001, 52864.660 25/01/27,03:28:08,02,08,1, 11.9,1,1, 2.517, 10491.642, 430.983, 52864.675 25/01/27,03:28:08,03,08,1, 11.9,1,1, 2.517, 10491.628, 430.989, 52864.640 25/01/27,03:28:08,04,08,1, 11.9,1,1, 2.517, 10491.643, 431.008, 52864.707 25/01/27,03:28:08,05,08,1, 11.9,1,1, 2.517, 10491.615, 430.985, 52864.685 25/01/27,03:28:08,06,08,1, 11.9,1,1, 2.517, 10491.647, 430.989, 52864.686 25/01/27,03:28:08,07,08,1, 11.9,1,1, 2.517, 10491.647, 430.984, 52864.676 25/01/27,03:28:08,08,08,1, 11.9,1,1, 2.517, 10491.627, 431.002, 52864.694 25/01/27,03:28:08,09,08,1, 11.9,1,1, 2.517, 10491.628, 430.991, 52864.647 25/01/27,03:28:08,10,08,1, 11.9,1,1, 2.517, 10491.622, 430.997, 52864.667 25/01/27,03:28:08,11,08,1, 11.9,1,1, 2.517, 10491.654, 430.986, 52864.658 25/01/27,03:28:08,12,08,1, 11.9,1,1, 2.517, 10491.658, 430.982, 52864.662 25/01/27,03:28:08,13,08,1, 11.9,1,1, 2.517, 10491.648, 431.001, 52864.705 25/01/27,03:28:08,14,08,1, 11.9,1,1, 2.517, 10491.619, 430.976, 52864.673 25/01/27,03:28:08,15,08,1, 11.9,1,1, 2.517, 10491.647, 430.986, 52864.624 25/01/27,03:28:08,16,08,1, 11.9,1,1, 2.517, 10491.619, 431.014, 52864.629 25/01/27,03:28:08,17,08,1, 11.9,1,1, 2.517, 10491.641, 430.997, 52864.712 25/01/27,03:28:08,18,08,1, 11.9,1,1, 2.517, 10491.623, 431.003, 52864.698 25/01/27,03:28:08,19,08,1, 11.9,1,1, 2.517, 10491.626, 430.998, 52864.686 25/01/27,03:28:09,00,08,1, 11.9,1,1, 2.521, 10491.620, 430.998, 52864.686 25/01/27,03:28:09,01,08,1, 11.9,1,1, 2.521, 10491.631, 430.997, 52864.609 25/01/27,03:28:09,02,08,1, 11.9,1,1, 2.521, 10491.632, 430.992, 52864.607 25/01/27,03:28:09,03,08,1, 11.9,1,1, 2.521, 10491.644, 431.046, 52864.678 25/01/27,03:28:09,04,08,1, 11.9,1,1, 2.521, 10491.631, 431.004, 52864.648 25/01/27,03:28:09,05,08,1, 11.9,1,1, 2.521, 10491.626, 431.009, 52864.606 25/01/27,03:28:09,06,08,1, 11.9,1,1, 2.521, 10491.606, 430.984, 52864.607 25/01/27,03:28:09,07,08,1, 11.9,1,1, 2.521, 10491.597, 430.991, 52864.646 25/01/27,03:28:09,08,08,1, 11.9,1,1, 2.521, 10491.612, 430.991, 52864.671 25/01/27,03:28:09,09,08,1, 11.9,1,1, 2.521, 10491.653, 431.006, 52864.660 25/01/27,03:28:09,10,08,1, 11.9,1,1, 2.521, 10491.622, 430.999, 52864.631 25/01/27,03:28:09,11,08,1, 11.9,1,1, 2.521, 10491.605, 431.020, 52864.641 25/01/27,03:28:09,12,08,1, 11.9,1,1, 2.521, 10491.607, 431.015, 52864.698 25/01/27,03:28:09,13,08,1, 11.9,1,1, 2.521, 10491.613, 431.017, 52864.654 25/01/27,03:28:09,14,08,1, 11.9,1,1, 2.521, 10491.598, 431.012, 52864.588 25/01/27,03:28:09,15,08,1, 11.9,1,1, 2.521, 10491.599, 431.003, 52864.657 25/01/27,03:28:09,16,08,1, 11.9,1,1, 2.521, 10491.595, 430.997, 52864.627 25/01/27,03:28:09,17,08,1, 11.9,1,1, 2.521, 10491.611, 430.998, 52864.618 25/01/27,03:28:09,18,08,1, 11.9,1,1, 2.521, 10491.597, 431.000, 52864.691 25/01/27,03:28:09,19,08,1, 11.9,1,1, 2.521, 10491.603, 431.001, 52864.625 25/01/27,03:28:10,00,08,1, 12.0,1,1, 2.520, 10491.595, 431.001, 52864.625 25/01/27,03:28:10,01,08,1, 12.0,1,1, 2.520, 10491.588, 431.009, 52864.668 25/01/27,03:28:10,02,08,1, 12.0,1,1, 2.520, 10491.614, 430.993, 52864.636 25/01/27,03:28:10,03,08,1, 12.0,1,1, 2.520, 10491.592, 431.008, 52864.682 25/01/27,03:28:10,04,08,1, 12.0,1,1, 2.520, 10491.627, 430.996, 52864.634 25/01/27,03:28:10,05,08,1, 12.0,1,1, 2.520, 10491.620, 431.001, 52864.650 25/01/27,03:28:10,06,08,1, 12.0,1,1, 2.520, 10491.621, 431.027, 52864.686 25/01/27,03:28:10,07,08,1, 12.0,1,1, 2.520, 10491.616, 431.018, 52864.669 25/01/27,03:28:10,08,08,1, 12.0,1,1, 2.520, 10491.577, 430.997, 52864.680 25/01/27,03:28:10,09,08,1, 12.0,1,1, 2.520, 10491.580, 430.986, 52864.626 25/01/27,03:28:10,10,08,1, 12.0,1,1, 2.520, 10491.592, 431.000, 52864.647 25/01/27,03:28:10,11,08,1, 12.0,1,1, 2.520, 10491.580, 431.010, 52864.645 25/01/27,03:28:10,12,08,1, 12.0,1,1, 2.520, 10491.590, 431.017, 52864.702 25/01/27,03:28:10,13,08,1, 12.0,1,1, 2.520, 10491.578, 431.007, 52864.612 25/01/27,03:28:10,14,08,1, 12.0,1,1, 2.520, 10491.588, 431.044, 52864.665 25/01/27,03:28:10,15,08,1, 12.0,1,1, 2.520, 10491.587, 430.999, 52864.647 25/01/27,03:28:10,16,08,1, 12.0,1,1, 2.520, 10491.561, 431.009, 52864.637 25/01/27,03:28:10,17,08,1, 12.0,1,1, 2.520, 10491.603, 430.997, 52864.666 25/01/27,03:28:10,18,08,1, 12.0,1,1, 2.520, 10491.574, 431.004, 52864.655 25/01/27,03:28:10,19,08,1, 12.0,1,1, 2.520, 10491.577, 431.051, 52864.849 25/01/27,03:28:11,00,09,1, 12.0,1,1, 2.519, 10491.570, 431.051, 52864.849 25/01/27,03:28:11,01,09,1, 12.0,1,1, 2.519, 10491.570, 431.022, 52864.666 25/01/27,03:28:11,02,09,1, 12.0,1,1, 2.519, 10491.544, 431.033, 52864.686 25/01/27,03:28:11,03,09,1, 12.0,1,1, 2.519, 10491.588, 431.000, 52864.703 25/01/27,03:28:11,04,09,1, 12.0,1,1, 2.519, 10491.599, 431.006, 52864.570 25/01/27,03:28:11,05,09,1, 12.0,1,1, 2.519, 10491.594, 431.016, 52864.662 25/01/27,03:28:11,06,09,1, 12.0,1,1, 2.519, 10491.579, 431.013, 52864.560 25/01/27,03:28:11,07,09,1, 12.0,1,1, 2.519, 10491.574, 431.018, 52864.619 25/01/27,03:28:11,08,09,1, 12.0,1,1, 2.519, 10491.579, 431.012, 52864.609 25/01/27,03:28:11,09,09,1, 12.0,1,1, 2.519, 10491.586, 431.028, 52864.635 25/01/27,03:28:11,10,09,1, 12.0,1,1, 2.519, 10491.586, 431.042, 52864.704 25/01/27,03:28:11,11,09,1, 12.0,1,1, 2.519, 10491.575, 431.019, 52864.650 25/01/27,03:28:11,12,09,1, 12.0,1,1, 2.519, 10491.570, 430.989, 52864.647 25/01/27,03:28:11,13,09,1, 12.0,1,1, 2.519, 10491.588, 431.004, 52864.668 25/01/27,03:28:11,14,09,1, 12.0,1,1, 2.519, 10491.577, 431.021, 52864.713 25/01/27,03:28:11,15,09,1, 12.0,1,1, 2.519, 10491.582, 431.039, 52864.704 25/01/27,03:28:11,16,09,1, 12.0,1,1, 2.519, 10491.567, 431.024, 52864.617 25/01/27,03:28:11,17,09,1, 12.0,1,1, 2.519, 10491.572, 431.016, 52864.635 25/01/27,03:28:11,18,09,1, 12.0,1,1, 2.519, 10491.577, 431.024, 52864.657 25/01/27,03:28:11,19,09,1, 12.0,1,1, 2.519, 10491.560, 431.012, 52864.607 25/01/27,03:28:12,00,09,1, 11.9,1,1, 2.517, 10491.554, 431.012, 52864.607 25/01/27,03:28:12,01,09,1, 11.9,1,1, 2.517, 10491.569, 431.018, 52864.622 25/01/27,03:28:12,02,09,1, 11.9,1,1, 2.517, 10491.582, 431.004, 52864.712 25/01/27,03:28:12,03,09,1, 11.9,1,1, 2.517, 10491.583, 431.023, 52864.687 25/01/27,03:28:12,04,09,1, 11.9,1,1, 2.517, 10491.544, 431.040, 52864.627 25/01/27,03:28:12,05,09,1, 11.9,1,1, 2.517, 10491.571, 431.012, 52864.766 25/01/27,03:28:12,06,09,1, 11.9,1,1, 2.517, 10491.575, 431.021, 52864.660 25/01/27,03:28:12,07,09,1, 11.9,1,1, 2.517, 10491.560, 431.039, 52864.713 25/01/27,03:28:12,08,09,1, 11.9,1,1, 2.517, 10491.576, 431.028, 52864.734 25/01/27,03:28:12,09,09,1, 11.9,1,1, 2.517, 10491.555, 431.013, 52864.663 25/01/27,03:28:12,10,09,1, 11.9,1,1, 2.517, 10491.588, 431.001, 52864.689 25/01/27,03:28:12,11,09,1, 11.9,1,1, 2.517, 10491.553, 431.027, 52864.705 25/01/27,03:28:12,12,09,1, 11.9,1,1, 2.517, 10491.559, 431.014, 52864.673 25/01/27,03:28:12,13,09,1, 11.9,1,1, 2.517, 10491.568, 431.033, 52864.674 25/01/27,03:28:12,14,09,1, 11.9,1,1, 2.517, 10491.559, 431.035, 52864.610 25/01/27,03:28:12,15,09,1, 11.9,1,1, 2.517, 10491.555, 431.008, 52864.608 25/01/27,03:28:12,16,09,1, 11.9,1,1, 2.517, 10491.555, 431.028, 52864.712 25/01/27,03:28:12,17,09,1, 11.9,1,1, 2.517, 10491.545, 431.037, 52864.688 25/01/27,03:28:12,18,09,1, 11.9,1,1, 2.517, 10491.546, 431.019, 52864.467 25/01/27,03:28:12,19,09,1, 11.9,1,1, 2.517, 10491.530, 431.048, 52864.765 25/01/27,03:28:13,00,10,1, 11.9,1,1, 2.520, 10491.529, 431.048, 52864.765 25/01/27,03:28:13,01,10,1, 11.9,1,1, 2.520, 10491.521, 431.034, 52864.721 25/01/27,03:28:13,02,10,1, 11.9,1,1, 2.520, 10491.517, 431.014, 52864.687 25/01/27,03:28:13,03,10,1, 11.9,1,1, 2.520, 10491.516, 431.008, 52864.752 25/01/27,03:28:13,04,10,1, 11.9,1,1, 2.520, 10491.549, 431.020, 52864.612 25/01/27,03:28:13,05,10,1, 11.9,1,1, 2.520, 10491.531, 431.023, 52864.642 25/01/27,03:28:13,06,10,1, 11.9,1,1, 2.520, 10491.548, 431.043, 52864.655 25/01/27,03:28:13,07,10,1, 11.9,1,1, 2.520, 10491.540, 431.034, 52864.685 25/01/27,03:28:13,08,10,1, 11.9,1,1, 2.520, 10491.519, 431.031, 52864.641 25/01/27,03:28:13,09,10,1, 11.9,1,1, 2.520, 10491.535, 431.012, 52864.632 25/01/27,03:28:13,10,10,1, 11.9,1,1, 2.520, 10491.522, 431.025, 52864.692 25/01/27,03:28:13,11,10,1, 11.9,1,1, 2.520, 10491.524, 431.026, 52864.655 25/01/27,03:28:13,12,10,1, 11.9,1,1, 2.520, 10491.518, 431.032, 52864.723 25/01/27,03:28:13,13,10,1, 11.9,1,1, 2.520, 10491.542, 431.041, 52864.715 25/01/27,03:28:13,14,10,1, 11.9,1,1, 2.520, 10491.527, 431.033, 52864.684 25/01/27,03:28:13,15,10,1, 11.9,1,1, 2.520, 10491.513, 431.039, 52864.706 25/01/27,03:28:13,16,10,1, 11.9,1,1, 2.520, 10491.523, 431.036, 52864.689 25/01/27,03:28:13,17,10,1, 11.9,1,1, 2.520, 10491.535, 431.025, 52864.510 25/01/27,03:28:13,18,10,1, 11.9,1,1, 2.520, 10491.527, 431.019, 52864.571 25/01/27,03:28:13,19,10,1, 11.9,1,1, 2.520, 10491.536, 431.053, 52864.583 25/01/27,03:28:14,00,10,1, 11.9,1,1, 2.519, 10491.529, 431.053, 52864.583 25/01/27,03:28:14,01,10,1, 11.9,1,1, 2.519, 10491.531, 431.058, 52864.651 25/01/27,03:28:14,02,10,1, 11.9,1,1, 2.519, 10491.520, 431.033, 52864.612 25/01/27,03:28:14,03,10,1, 11.9,1,1, 2.519, 10491.506, 431.018, 52864.684 25/01/27,03:28:14,04,10,1, 11.9,1,1, 2.519, 10491.520, 431.037, 52864.664 25/01/27,03:28:14,05,10,1, 11.9,1,1, 2.519, 10491.505, 431.021, 52864.590 25/01/27,03:28:14,06,10,1, 11.9,1,1, 2.519, 10491.493, 431.013, 52864.659 25/01/27,03:28:14,07,10,1, 11.9,1,1, 2.519, 10491.517, 431.021, 52864.672 25/01/27,03:28:14,08,10,1, 11.9,1,1, 2.519, 10491.518, 431.021, 52864.682 25/01/27,03:28:14,09,10,1, 11.9,1,1, 2.519, 10491.507, 431.028, 52864.647 25/01/27,03:28:14,10,10,1, 11.9,1,1, 2.519, 10491.519, 431.031, 52864.660 25/01/27,03:28:14,11,10,1, 11.9,1,1, 2.519, 10491.520, 431.059, 52864.725 25/01/27,03:28:14,12,10,1, 11.9,1,1, 2.519, 10491.501, 431.056, 52864.665 25/01/27,03:28:14,13,10,1, 11.9,1,1, 2.519, 10491.502, 431.018, 52864.705 25/01/27,03:28:14,14,10,1, 11.9,1,1, 2.519, 10491.543, 431.018, 52864.676 25/01/27,03:28:14,15,10,1, 11.9,1,1, 2.519, 10491.517, 431.036, 52864.665 25/01/27,03:28:14,16,10,1, 11.9,1,1, 2.519, 10491.533, 431.003, 52864.602 25/01/27,03:28:14,17,10,1, 11.9,1,1, 2.519, 10491.516, 431.044, 52864.722 25/01/27,03:28:14,18,10,1, 11.9,1,1, 2.519, 10491.499, 431.044, 52864.704 25/01/27,03:28:14,19,10,1, 11.9,1,1, 2.519, 10491.504, 431.047, 52864.760 25/01/27,03:28:15,00,09,1, 12.0,1,1, 2.519, 10491.503, 431.047, 52864.760 25/01/27,03:28:15,01,09,1, 12.0,1,1, 2.519, 10491.510, 431.047, 52864.714 25/01/27,03:28:15,02,09,1, 12.0,1,1, 2.519, 10491.519, 431.046, 52864.673 25/01/27,03:28:15,03,09,1, 12.0,1,1, 2.519, 10491.501, 431.054, 52864.697 25/01/27,03:28:15,04,09,1, 12.0,1,1, 2.519, 10491.499, 431.041, 52864.630 25/01/27,03:28:15,05,09,1, 12.0,1,1, 2.519, 10491.510, 431.061, 52864.685 25/01/27,03:28:15,06,09,1, 12.0,1,1, 2.519, 10491.524, 431.033, 52864.651 25/01/27,03:28:15,07,09,1, 12.0,1,1, 2.519, 10491.498, 431.047, 52864.733 25/01/27,03:28:15,08,09,1, 12.0,1,1, 2.519, 10491.479, 431.046, 52864.733 25/01/27,03:28:15,09,09,1, 12.0,1,1, 2.519, 10491.502, 431.043, 52864.662 25/01/27,03:28:15,10,09,1, 12.0,1,1, 2.519, 10491.498, 431.042, 52864.722 25/01/27,03:28:15,11,09,1, 12.0,1,1, 2.519, 10491.485, 431.061, 52864.751 25/01/27,03:28:15,12,09,1, 12.0,1,1, 2.519, 10491.489, 431.027, 52864.664 25/01/27,03:28:15,13,09,1, 12.0,1,1, 2.519, 10491.496, 431.036, 52864.728 25/01/27,03:28:15,14,09,1, 12.0,1,1, 2.519, 10491.468, 431.020, 52864.731 25/01/27,03:28:15,15,09,1, 12.0,1,1, 2.519, 10491.481, 431.026, 52864.665 25/01/27,03:28:15,16,09,1, 12.0,1,1, 2.519, 10491.495, 431.011, 52864.661 25/01/27,03:28:15,17,09,1, 12.0,1,1, 2.519, 10491.494, 431.002, 52864.636 25/01/27,03:28:15,18,09,1, 12.0,1,1, 2.519, 10491.500, 431.029, 52864.610 25/01/27,03:28:15,19,09,1, 12.0,1,1, 2.519, 10491.512, 431.063, 52864.658 25/01/27,03:28:16,00,10,1, 11.9,1,1, 2.516, 10491.503, 431.063, 52864.658 25/01/27,03:28:16,01,10,1, 11.9,1,1, 2.516, 10491.478, 431.024, 52864.703 25/01/27,03:28:16,02,10,1, 11.9,1,1, 2.516, 10491.497, 431.005, 52864.704 25/01/27,03:28:16,03,10,1, 11.9,1,1, 2.516, 10491.477, 430.998, 52864.635 25/01/27,03:28:16,04,10,1, 11.9,1,1, 2.516, 10491.486, 431.013, 52864.678 25/01/27,03:28:16,05,10,1, 11.9,1,1, 2.516, 10491.487, 430.995, 52864.630 25/01/27,03:28:16,06,10,1, 11.9,1,1, 2.516, 10491.476, 431.035, 52864.645 25/01/27,03:28:16,07,10,1, 11.9,1,1, 2.516, 10491.496, 431.030, 52864.730 25/01/27,03:28:16,08,10,1, 11.9,1,1, 2.516, 10491.464, 431.007, 52864.673 25/01/27,03:28:16,09,10,1, 11.9,1,1, 2.516, 10491.465, 431.028, 52864.725 25/01/27,03:28:16,10,10,1, 11.9,1,1, 2.516, 10491.486, 430.998, 52864.631 25/01/27,03:28:16,11,10,1, 11.9,1,1, 2.516, 10491.497, 431.005, 52864.604 25/01/27,03:28:16,12,10,1, 11.9,1,1, 2.516, 10491.470, 431.009, 52864.613 25/01/27,03:28:16,13,10,1, 11.9,1,1, 2.516, 10491.463, 431.029, 52864.678 25/01/27,03:28:16,14,10,1, 11.9,1,1, 2.516, 10491.494, 431.029, 52864.725 25/01/27,03:28:16,15,10,1, 11.9,1,1, 2.516, 10491.456, 431.034, 52864.638 25/01/27,03:28:16,16,10,1, 11.9,1,1, 2.516, 10491.483, 431.037, 52864.655 25/01/27,03:28:16,17,10,1, 11.9,1,1, 2.516, 10491.494, 431.022, 52864.605 25/01/27,03:28:16,18,10,1, 11.9,1,1, 2.516, 10491.474, 431.029, 52864.706 25/01/27,03:28:16,19,10,1, 11.9,1,1, 2.516, 10491.485, 431.020, 52864.639 25/01/27,03:28:17,00,09,1, 11.9,1,1, 2.520, 10491.478, 431.020, 52864.639 25/01/27,03:28:17,01,09,1, 11.9,1,1, 2.520, 10491.473, 431.032, 52864.682 25/01/27,03:28:17,02,09,1, 11.9,1,1, 2.520, 10491.447, 431.043, 52864.720 25/01/27,03:28:17,03,09,1, 11.9,1,1, 2.520, 10491.472, 431.050, 52864.677 25/01/27,03:28:17,04,09,1, 11.9,1,1, 2.520, 10491.455, 431.021, 52864.617 25/01/27,03:28:17,05,09,1, 11.9,1,1, 2.520, 10491.475, 431.038, 52864.653 25/01/27,03:28:17,06,09,1, 11.9,1,1, 2.520, 10491.470, 431.021, 52864.618 25/01/27,03:28:17,07,09,1, 11.9,1,1, 2.520, 10491.470, 431.002, 52864.655 25/01/27,03:28:17,08,09,1, 11.9,1,1, 2.520, 10491.455, 431.032, 52864.631 25/01/27,03:28:17,09,09,1, 11.9,1,1, 2.520, 10491.467, 431.030, 52864.683 25/01/27,03:28:17,10,09,1, 11.9,1,1, 2.520, 10491.474, 431.032, 52864.616 25/01/27,03:28:17,11,09,1, 11.9,1,1, 2.520, 10491.454, 431.038, 52864.689 25/01/27,03:28:17,12,09,1, 11.9,1,1, 2.520, 10491.447, 431.051, 52864.665 25/01/27,03:28:17,13,09,1, 11.9,1,1, 2.520, 10491.452, 431.031, 52864.669 25/01/27,03:28:17,14,09,1, 11.9,1,1, 2.520, 10491.455, 431.026, 52864.703 25/01/27,03:28:17,15,09,1, 11.9,1,1, 2.520, 10491.468, 431.058, 52864.696 25/01/27,03:28:17,16,09,1, 11.9,1,1, 2.520, 10491.465, 431.024, 52864.680 25/01/27,03:28:17,17,09,1, 11.9,1,1, 2.520, 10491.457, 431.060, 52864.703 25/01/27,03:28:17,18,09,1, 11.9,1,1, 2.520, 10491.472, 431.053, 52864.618 25/01/27,03:28:17,19,09,1, 11.9,1,1, 2.520, 10491.463, 431.033, 52864.655 25/01/27,03:28:18,00,09,1, 11.9,1,1, 2.519, 10491.462, 431.033, 52864.655 25/01/27,03:28:18,01,09,1, 11.9,1,1, 2.519, 10491.450, 431.021, 52864.610 25/01/27,03:28:18,02,09,1, 11.9,1,1, 2.519, 10491.470, 431.029, 52864.606 25/01/27,03:28:18,03,09,1, 11.9,1,1, 2.519, 10491.461, 431.029, 52864.654 25/01/27,03:28:18,04,09,1, 11.9,1,1, 2.519, 10491.461, 431.030, 52864.700 25/01/27,03:28:18,05,09,1, 11.9,1,1, 2.519, 10491.484, 431.051, 52864.640 25/01/27,03:28:18,06,09,1, 11.9,1,1, 2.519, 10491.434, 431.018, 52864.627 25/01/27,03:28:18,07,09,1, 11.9,1,1, 2.519, 10491.452, 431.037, 52864.711 25/01/27,03:28:18,08,09,1, 11.9,1,1, 2.519, 10491.454, 431.024, 52864.638 25/01/27,03:28:18,09,09,1, 11.9,1,1, 2.519, 10491.455, 431.009, 52864.619 25/01/27,03:28:18,10,09,1, 11.9,1,1, 2.519, 10491.449, 431.031, 52864.682 25/01/27,03:28:18,11,09,1, 11.9,1,1, 2.519, 10491.446, 431.018, 52864.659 25/01/27,03:28:18,12,09,1, 11.9,1,1, 2.519, 10491.460, 431.013, 52864.662 25/01/27,03:28:18,13,09,1, 11.9,1,1, 2.519, 10491.459, 431.017, 52864.643 25/01/27,03:28:18,14,09,1, 11.9,1,1, 2.519, 10491.459, 431.014, 52864.642 25/01/27,03:28:18,15,09,1, 11.9,1,1, 2.519, 10491.448, 431.033, 52864.677 25/01/27,03:28:18,16,09,1, 11.9,1,1, 2.519, 10491.454, 431.004, 52864.741 25/01/27,03:28:18,17,09,1, 11.9,1,1, 2.519, 10491.457, 431.030, 52864.626 25/01/27,03:28:18,18,09,1, 11.9,1,1, 2.519, 10491.459, 431.032, 52864.687 25/01/27,03:28:18,19,09,1, 11.9,1,1, 2.519, 10491.435, 431.005, 52864.604 25/01/27,03:28:19,00,10,1, 12.0,1,1, 2.519, 10491.428, 431.005, 52864.604 25/01/27,03:28:19,01,10,1, 12.0,1,1, 2.519, 10491.435, 431.042, 52864.668 25/01/27,03:28:19,02,10,1, 12.0,1,1, 2.519, 10491.452, 431.017, 52864.697 25/01/27,03:28:19,03,10,1, 12.0,1,1, 2.519, 10491.445, 430.993, 52864.719 25/01/27,03:28:19,04,10,1, 12.0,1,1, 2.519, 10491.445, 431.005, 52864.692 25/01/27,03:28:19,05,10,1, 12.0,1,1, 2.519, 10491.437, 430.973, 52864.595 25/01/27,03:28:19,06,10,1, 12.0,1,1, 2.519, 10491.447, 431.013, 52864.642 25/01/27,03:28:19,07,10,1, 12.0,1,1, 2.519, 10491.441, 431.006, 52864.608 25/01/27,03:28:19,08,10,1, 12.0,1,1, 2.519, 10491.453, 431.024, 52864.684 25/01/27,03:28:19,09,10,1, 12.0,1,1, 2.519, 10491.439, 431.047, 52864.845 25/01/27,03:28:19,10,10,1, 12.0,1,1, 2.519, 10491.462, 431.012, 52864.643 25/01/27,03:28:19,11,10,1, 12.0,1,1, 2.519, 10491.460, 431.031, 52864.650 25/01/27,03:28:19,12,10,1, 12.0,1,1, 2.519, 10491.455, 431.004, 52864.586 25/01/27,03:28:19,13,10,1, 12.0,1,1, 2.519, 10491.437, 431.013, 52864.689 25/01/27,03:28:19,14,10,1, 12.0,1,1, 2.519, 10491.429, 431.012, 52864.635 25/01/27,03:28:19,15,10,1, 12.0,1,1, 2.519, 10491.449, 430.994, 52864.645 25/01/27,03:28:19,16,10,1, 12.0,1,1, 2.519, 10491.453, 431.016, 52864.686 25/01/27,03:28:19,17,10,1, 12.0,1,1, 2.519, 10491.443, 431.044, 52864.674 25/01/27,03:28:19,18,10,1, 12.0,1,1, 2.519, 10491.453, 431.013, 52864.582 25/01/27,03:28:19,19,10,1, 12.0,1,1, 2.519, 10491.440, 431.017, 52864.620 25/01/27,03:28:20,00,10,1, 12.0,1,1, 2.519, 10491.437, 431.017, 52864.620 25/01/27,03:28:20,01,10,1, 12.0,1,1, 2.519, 10491.443, 431.016, 52864.635 25/01/27,03:28:20,02,10,1, 12.0,1,1, 2.519, 10491.427, 431.006, 52864.642 25/01/27,03:28:20,03,10,1, 12.0,1,1, 2.519, 10491.442, 431.006, 52864.627 25/01/27,03:28:20,04,10,1, 12.0,1,1, 2.519, 10491.438, 431.024, 52864.715 25/01/27,03:28:20,05,10,1, 12.0,1,1, 2.519, 10491.421, 431.022, 52864.680 25/01/27,03:28:20,06,10,1, 12.0,1,1, 2.519, 10491.422, 431.010, 52864.633 25/01/27,03:28:20,07,10,1, 12.0,1,1, 2.519, 10491.422, 431.017, 52864.643 25/01/27,03:28:20,08,10,1, 12.0,1,1, 2.519, 10491.442, 431.012, 52864.618 25/01/27,03:28:20,09,10,1, 12.0,1,1, 2.519, 10491.443, 431.005, 52864.647 25/01/27,03:28:20,10,10,1, 12.0,1,1, 2.519, 10491.432, 431.010, 52864.577 25/01/27,03:28:20,11,10,1, 12.0,1,1, 2.519, 10491.442, 430.999, 52864.613 25/01/27,03:28:20,12,10,1, 12.0,1,1, 2.519, 10491.428, 431.026, 52864.575 25/01/27,03:28:20,13,10,1, 12.0,1,1, 2.519, 10491.441, 431.014, 52864.603 25/01/27,03:28:20,14,10,1, 12.0,1,1, 2.519, 10491.429, 431.008, 52864.628 25/01/27,03:28:20,15,10,1, 12.0,1,1, 2.519, 10491.431, 431.010, 52864.587 25/01/27,03:28:20,16,10,1, 12.0,1,1, 2.519, 10491.434, 431.000, 52864.700 25/01/27,03:28:20,17,10,1, 12.0,1,1, 2.519, 10491.443, 431.031, 52864.667 25/01/27,03:28:20,18,10,1, 12.0,1,1, 2.519, 10491.411, 430.993, 52864.575 25/01/27,03:28:20,19,10,1, 12.0,1,1, 2.519, 10491.427, 431.016, 52864.562 25/01/27,03:28:21,00,09,1, 11.9,1,1, 2.518, 10491.420, 431.016, 52864.562 25/01/27,03:28:21,01,09,1, 11.9,1,1, 2.518, 10491.436, 431.007, 52864.654 25/01/27,03:28:21,02,09,1, 11.9,1,1, 2.518, 10491.421, 431.019, 52864.669 25/01/27,03:28:21,03,09,1, 11.9,1,1, 2.518, 10491.420, 430.999, 52864.676 25/01/27,03:28:21,04,09,1, 11.9,1,1, 2.518, 10491.432, 431.008, 52864.678 25/01/27,03:28:21,05,09,1, 11.9,1,1, 2.518, 10491.438, 430.991, 52864.590 25/01/27,03:28:21,06,09,1, 11.9,1,1, 2.518, 10491.427, 431.017, 52864.610 25/01/27,03:28:21,07,09,1, 11.9,1,1, 2.518, 10491.435, 430.986, 52864.595 25/01/27,03:28:21,08,09,1, 11.9,1,1, 2.518, 10491.411, 431.011, 52864.682 25/01/27,03:28:21,09,09,1, 11.9,1,1, 2.518, 10491.430, 431.010, 52864.690 25/01/27,03:28:21,10,09,1, 11.9,1,1, 2.518, 10491.429, 431.017, 52864.689 25/01/27,03:28:21,11,09,1, 11.9,1,1, 2.518, 10491.430, 431.014, 52864.655 25/01/27,03:28:21,12,09,1, 11.9,1,1, 2.518, 10491.408, 430.993, 52864.550 25/01/27,03:28:21,13,09,1, 11.9,1,1, 2.518, 10491.410, 431.005, 52864.632 25/01/27,03:28:21,14,09,1, 11.9,1,1, 2.518, 10491.423, 431.007, 52864.561 25/01/27,03:28:21,15,09,1, 11.9,1,1, 2.518, 10491.434, 431.014, 52864.608 25/01/27,03:28:21,16,09,1, 11.9,1,1, 2.518, 10491.402, 431.008, 52864.626 25/01/27,03:28:21,17,09,1, 11.9,1,1, 2.518, 10491.430, 431.011, 52864.647 25/01/27,03:28:21,18,09,1, 11.9,1,1, 2.518, 10491.415, 430.989, 52864.578 25/01/27,03:28:21,19,09,1, 11.9,1,1, 2.518, 10491.424, 430.989, 52864.611 25/01/27,03:28:22,00,09,1, 11.9,1,1, 2.519, 10491.420, 430.989, 52864.611 25/01/27,03:28:22,01,09,1, 11.9,1,1, 2.519, 10491.431, 430.979, 52864.595 25/01/27,03:28:22,02,09,1, 11.9,1,1, 2.519, 10491.429, 430.982, 52864.587 25/01/27,03:28:22,03,09,1, 11.9,1,1, 2.519, 10491.439, 431.005, 52864.586 25/01/27,03:28:22,04,09,1, 11.9,1,1, 2.519, 10491.430, 431.012, 52864.649 25/01/27,03:28:22,05,09,1, 11.9,1,1, 2.519, 10491.440, 430.985, 52864.567 25/01/27,03:28:22,06,09,1, 11.9,1,1, 2.519, 10491.424, 430.976, 52864.674 25/01/27,03:28:22,07,09,1, 11.9,1,1, 2.519, 10491.419, 431.000, 52864.635 25/01/27,03:28:22,08,09,1, 11.9,1,1, 2.519, 10491.407, 430.980, 52864.575 25/01/27,03:28:22,09,09,1, 11.9,1,1, 2.519, 10491.435, 430.987, 52864.596 25/01/27,03:28:22,10,09,1, 11.9,1,1, 2.519, 10491.412, 430.987, 52864.649 25/01/27,03:28:22,11,09,1, 11.9,1,1, 2.519, 10491.421, 430.998, 52864.543 25/01/27,03:28:22,12,09,1, 11.9,1,1, 2.519, 10491.419, 430.964, 52864.522 25/01/27,03:28:22,13,09,1, 11.9,1,1, 2.519, 10491.407, 430.995, 52864.607 25/01/27,03:28:22,14,09,1, 11.9,1,1, 2.519, 10491.429, 430.970, 52864.543 25/01/27,03:28:22,15,09,1, 11.9,1,1, 2.519, 10491.430, 430.985, 52864.574 25/01/27,03:28:22,16,09,1, 11.9,1,1, 2.519, 10491.451, 430.974, 52864.593 25/01/27,03:28:22,17,09,1, 11.9,1,1, 2.519, 10491.422, 430.971, 52864.612 25/01/27,03:28:22,18,09,1, 11.9,1,1, 2.519, 10491.424, 430.976, 52864.597 25/01/27,03:28:22,19,09,1, 11.9,1,1, 2.519, 10491.450, 430.992, 52864.691 25/01/27,03:28:23,00,10,1, 11.9,1,1, 2.515, 10491.445, 430.992, 52864.691 25/01/27,03:28:23,01,10,1, 11.9,1,1, 2.515, 10491.408, 430.980, 52864.640 25/01/27,03:28:23,02,10,1, 11.9,1,1, 2.515, 10491.449, 431.008, 52864.683 25/01/27,03:28:23,03,10,1, 11.9,1,1, 2.515, 10491.432, 431.005, 52864.667 25/01/27,03:28:23,04,10,1, 11.9,1,1, 2.515, 10491.406, 430.987, 52864.677 25/01/27,03:28:23,05,10,1, 11.9,1,1, 2.515, 10491.429, 430.971, 52864.586 25/01/27,03:28:23,06,10,1, 11.9,1,1, 2.515, 10491.425, 430.962, 52864.553 25/01/27,03:28:23,07,10,1, 11.9,1,1, 2.515, 10491.427, 430.962, 52864.660 25/01/27,03:28:23,08,10,1, 11.9,1,1, 2.515, 10491.439, 430.976, 52864.581 25/01/27,03:28:23,09,10,1, 11.9,1,1, 2.515, 10491.426, 430.952, 52864.594 25/01/27,03:28:23,10,10,1, 11.9,1,1, 2.515, 10491.422, 430.969, 52864.579 25/01/27,03:28:23,11,10,1, 11.9,1,1, 2.515, 10491.423, 430.967, 52864.635 25/01/27,03:28:23,12,10,1, 11.9,1,1, 2.515, 10491.437, 430.961, 52864.573 25/01/27,03:28:23,13,10,1, 11.9,1,1, 2.515, 10491.425, 430.975, 52864.655 25/01/27,03:28:23,14,10,1, 11.9,1,1, 2.515, 10491.435, 430.975, 52864.627 25/01/27,03:28:23,15,10,1, 11.9,1,1, 2.515, 10491.431, 430.971, 52864.580 25/01/27,03:28:23,16,10,1, 11.9,1,1, 2.515, 10491.427, 430.964, 52864.617 25/01/27,03:28:23,17,10,1, 11.9,1,1, 2.515, 10491.421, 430.968, 52864.667 25/01/27,03:28:23,18,10,1, 11.9,1,1, 2.515, 10491.430, 430.966, 52864.590 25/01/27,03:28:23,19,10,1, 11.9,1,1, 2.515, 10491.433, 430.946, 52864.631 25/01/27,03:28:24,00,09,1, 11.9,1,1, 2.521, 10491.428, 430.946, 52864.631 25/01/27,03:28:24,01,09,1, 11.9,1,1, 2.521, 10491.426, 430.940, 52864.486 25/01/27,03:28:24,02,09,1, 11.9,1,1, 2.521, 10491.449, 430.962, 52864.579 25/01/27,03:28:24,03,09,1, 11.9,1,1, 2.521, 10491.415, 430.960, 52864.621 25/01/27,03:28:24,04,09,1, 11.9,1,1, 2.521, 10491.432, 430.952, 52864.580 25/01/27,03:28:24,05,09,1, 11.9,1,1, 2.521, 10491.442, 430.953, 52864.604 25/01/27,03:28:24,06,09,1, 11.9,1,1, 2.521, 10491.413, 430.959, 52864.650 25/01/27,03:28:24,07,09,1, 11.9,1,1, 2.521, 10491.413, 430.949, 52864.594 25/01/27,03:28:24,08,09,1, 11.9,1,1, 2.521, 10491.436, 430.967, 52864.659 25/01/27,03:28:24,09,09,1, 11.9,1,1, 2.521, 10491.430, 430.945, 52864.540 25/01/27,03:28:24,10,09,1, 11.9,1,1, 2.521, 10491.440, 430.961, 52864.612 25/01/27,03:28:24,11,09,1, 11.9,1,1, 2.521, 10491.420, 430.937, 52864.618 25/01/27,03:28:24,12,09,1, 11.9,1,1, 2.521, 10491.431, 430.938, 52864.539 25/01/27,03:28:24,13,09,1, 11.9,1,1, 2.521, 10491.435, 430.944, 52864.588 25/01/27,03:28:24,14,09,1, 11.9,1,1, 2.521, 10491.435, 430.948, 52864.592 25/01/27,03:28:24,15,09,1, 11.9,1,1, 2.521, 10491.427, 430.964, 52864.602 25/01/27,03:28:24,16,09,1, 11.9,1,1, 2.521, 10491.438, 430.959, 52864.605 25/01/27,03:28:24,17,09,1, 11.9,1,1, 2.521, 10491.424, 430.942, 52864.647 25/01/27,03:28:24,18,09,1, 11.9,1,1, 2.521, 10491.433, 430.933, 52864.567 25/01/27,03:28:24,19,09,1, 11.9,1,1, 2.521, 10491.434, 430.927, 52864.592 25/01/27,03:28:25,00,09,1, 11.9,1,1, 2.522, 10491.428, 430.927, 52864.592 25/01/27,03:28:25,01,09,1, 11.9,1,1, 2.522, 10491.447, 430.926, 52864.646 25/01/27,03:28:25,02,09,1, 11.9,1,1, 2.522, 10491.422, 430.924, 52864.617 25/01/27,03:28:25,03,09,1, 11.9,1,1, 2.522, 10491.450, 430.933, 52864.549 25/01/27,03:28:25,04,09,1, 11.9,1,1, 2.522, 10491.426, 430.944, 52864.637 25/01/27,03:28:25,05,09,1, 11.9,1,1, 2.522, 10491.424, 430.927, 52864.602 25/01/27,03:28:25,06,09,1, 11.9,1,1, 2.522, 10491.431, 430.950, 52864.590 25/01/27,03:28:25,07,09,1, 11.9,1,1, 2.522, 10491.443, 430.956, 52864.540 25/01/27,03:28:25,08,09,1, 11.9,1,1, 2.522, 10491.434, 430.920, 52864.525 25/01/27,03:28:25,09,09,1, 11.9,1,1, 2.522, 10491.429, 430.922, 52864.622 25/01/27,03:28:25,10,09,1, 11.9,1,1, 2.522, 10491.429, 430.921, 52864.558 25/01/27,03:28:25,11,09,1, 11.9,1,1, 2.522, 10491.445, 430.923, 52864.570 25/01/27,03:28:25,12,09,1, 11.9,1,1, 2.522, 10491.466, 430.928, 52864.570 25/01/27,03:28:25,13,09,1, 11.9,1,1, 2.522, 10491.420, 430.925, 52864.615 25/01/27,03:28:25,14,09,1, 11.9,1,1, 2.522, 10491.453, 430.940, 52864.614 25/01/27,03:28:25,15,09,1, 11.9,1,1, 2.522, 10491.447, 430.926, 52864.571 25/01/27,03:28:25,16,09,1, 11.9,1,1, 2.522, 10491.441, 430.902, 52864.614 25/01/27,03:28:25,17,09,1, 11.9,1,1, 2.522, 10491.440, 430.934, 52864.590 25/01/27,03:28:25,18,09,1, 11.9,1,1, 2.522, 10491.469, 430.913, 52864.617 25/01/27,03:28:25,19,09,1, 11.9,1,1, 2.522, 10491.444, 430.916, 52864.652 25/01/27,03:28:26,00,08,1, 11.9,1,1, 2.518, 10491.437, 430.916, 52864.652 25/01/27,03:28:26,01,08,1, 11.9,1,1, 2.518, 10491.432, 430.917, 52864.564 25/01/27,03:28:26,02,08,1, 11.9,1,1, 2.518, 10491.453, 430.901, 52864.607 25/01/27,03:28:26,03,08,1, 11.9,1,1, 2.518, 10491.444, 430.904, 52864.571 25/01/27,03:28:26,04,08,1, 11.9,1,1, 2.518, 10491.429, 430.913, 52864.636 25/01/27,03:28:26,05,08,1, 11.9,1,1, 2.518, 10491.461, 430.894, 52864.625 25/01/27,03:28:26,06,08,1, 11.9,1,1, 2.518, 10491.457, 430.886, 52864.597 25/01/27,03:28:26,07,08,1, 11.9,1,1, 2.518, 10491.460, 430.879, 52864.612 25/01/27,03:28:26,08,08,1, 11.9,1,1, 2.518, 10491.468, 430.893, 52864.556 25/01/27,03:28:26,09,08,1, 11.9,1,1, 2.518, 10491.489, 430.891, 52864.550 25/01/27,03:28:26,10,08,1, 11.9,1,1, 2.518, 10491.438, 430.897, 52864.588 25/01/27,03:28:26,11,08,1, 11.9,1,1, 2.518, 10491.445, 430.913, 52864.594 25/01/27,03:28:26,12,08,1, 11.9,1,1, 2.518, 10491.465, 430.886, 52864.605 25/01/27,03:28:26,13,08,1, 11.9,1,1, 2.518, 10491.437, 430.915, 52864.568 25/01/27,03:28:26,14,08,1, 11.9,1,1, 2.518, 10491.455, 430.878, 52864.581 25/01/27,03:28:26,15,08,1, 11.9,1,1, 2.518, 10491.467, 430.875, 52864.494 25/01/27,03:28:26,16,08,1, 11.9,1,1, 2.518, 10491.458, 430.862, 52864.536 25/01/27,03:28:26,17,08,1, 11.9,1,1, 2.518, 10491.482, 430.891, 52864.607 25/01/27,03:28:26,18,08,1, 11.9,1,1, 2.518, 10491.464, 430.915, 52864.667 25/01/27,03:28:26,19,08,1, 11.9,1,1, 2.518, 10491.463, 430.868, 52864.580 25/01/27,03:28:27,00,08,1, 11.9,1,1, 2.522, 10491.462, 430.868, 52864.580 25/01/27,03:28:27,01,08,1, 11.9,1,1, 2.522, 10491.465, 430.897, 52864.586 25/01/27,03:28:27,02,08,1, 11.9,1,1, 2.522, 10491.456, 430.862, 52864.582 25/01/27,03:28:27,03,08,1, 11.9,1,1, 2.522, 10491.474, 430.866, 52864.644 25/01/27,03:28:27,04,08,1, 11.9,1,1, 2.522, 10491.464, 430.901, 52864.635 25/01/27,03:28:27,05,08,1, 11.9,1,1, 2.522, 10491.455, 430.903, 52864.638 25/01/27,03:28:27,06,08,1, 11.9,1,1, 2.522, 10491.465, 430.878, 52864.577 25/01/27,03:28:27,07,08,1, 11.9,1,1, 2.522, 10491.465, 430.860, 52864.589 25/01/27,03:28:27,08,08,1, 11.9,1,1, 2.522, 10491.461, 430.858, 52864.515 25/01/27,03:28:27,09,08,1, 11.9,1,1, 2.522, 10491.470, 430.854, 52864.572 25/01/27,03:28:27,10,08,1, 11.9,1,1, 2.522, 10491.467, 430.870, 52864.569 25/01/27,03:28:27,11,08,1, 11.9,1,1, 2.522, 10491.495, 430.865, 52864.649 25/01/27,03:28:27,12,08,1, 11.9,1,1, 2.522, 10491.434, 430.866, 52864.601 25/01/27,03:28:27,13,08,1, 11.9,1,1, 2.522, 10491.462, 430.887, 52864.653 25/01/27,03:28:27,14,08,1, 11.9,1,1, 2.522, 10491.473, 430.876, 52864.583 25/01/27,03:28:27,15,08,1, 11.9,1,1, 2.522, 10491.477, 430.858, 52864.656 25/01/27,03:28:27,16,08,1, 11.9,1,1, 2.522, 10491.484, 430.889, 52864.557 25/01/27,03:28:27,17,08,1, 11.9,1,1, 2.522, 10491.499, 430.880, 52864.625 25/01/27,03:28:27,18,08,1, 11.9,1,1, 2.522, 10491.480, 430.856, 52864.649 25/01/27,03:28:27,19,08,1, 11.9,1,1, 2.522, 10491.452, 430.862, 52864.644 25/01/27,03:28:28,00,08,1, 11.8,1,1, 2.519, 10491.445, 430.862, 52864.644 25/01/27,03:28:28,01,08,1, 11.8,1,1, 2.519, 10491.489, 430.879, 52864.566 25/01/27,03:28:28,02,08,1, 11.8,1,1, 2.519, 10491.486, 430.873, 52864.573 25/01/27,03:28:28,03,08,1, 11.8,1,1, 2.519, 10491.434, 430.900, 52864.800 25/01/27,03:28:28,04,08,1, 11.8,1,1, 2.519, 10491.477, 430.842, 52864.662 25/01/27,03:28:28,05,08,1, 11.8,1,1, 2.519, 10491.499, 430.862, 52864.541 25/01/27,03:28:28,06,08,1, 11.8,1,1, 2.519, 10491.488, 430.848, 52864.579 25/01/27,03:28:28,07,08,1, 11.8,1,1, 2.519, 10491.499, 430.866, 52864.601 25/01/27,03:28:28,08,08,1, 11.8,1,1, 2.519, 10491.479, 430.858, 52864.597 25/01/27,03:28:28,09,08,1, 11.8,1,1, 2.519, 10491.478, 430.863, 52864.589 25/01/27,03:28:28,10,08,1, 11.8,1,1, 2.519, 10491.472, 430.884, 52864.624 25/01/27,03:28:28,11,08,1, 11.8,1,1, 2.519, 10491.479, 430.856, 52864.558 25/01/27,03:28:28,12,08,1, 11.8,1,1, 2.519, 10491.457, 430.834, 52864.515 25/01/27,03:28:28,13,08,1, 11.8,1,1, 2.519, 10491.479, 430.859, 52864.590 25/01/27,03:28:28,14,08,1, 11.8,1,1, 2.519, 10491.486, 430.828, 52864.481 25/01/27,03:28:28,15,08,1, 11.8,1,1, 2.519, 10491.484, 430.841, 52864.538 25/01/27,03:28:28,16,08,1, 11.8,1,1, 2.519, 10491.518, 430.859, 52864.531 25/01/27,03:28:28,17,08,1, 11.8,1,1, 2.519, 10491.475, 430.843, 52864.551 25/01/27,03:28:28,18,08,1, 11.8,1,1, 2.519, 10491.491, 430.839, 52864.469 25/01/27,03:28:28,19,08,1, 11.8,1,1, 2.519, 10491.485, 430.841, 52864.593 25/01/27,03:28:29,00,09,1, 12.0,1,1, 2.517, 10491.478, 430.841, 52864.593 25/01/27,03:28:29,01,09,1, 12.0,1,1, 2.517, 10491.456, 430.849, 52864.645 25/01/27,03:28:29,02,09,1, 12.0,1,1, 2.517, 10491.454, 430.824, 52864.316 25/01/27,03:28:29,03,09,1, 12.0,1,1, 2.517, 10491.481, 430.834, 52864.627 25/01/27,03:28:29,04,09,1, 12.0,1,1, 2.517, 10491.502, 430.814, 52864.564 25/01/27,03:28:29,05,09,1, 12.0,1,1, 2.517, 10491.507, 430.839, 52864.583 25/01/27,03:28:29,06,09,1, 12.0,1,1, 2.517, 10491.499, 430.830, 52864.549 25/01/27,03:28:29,07,09,1, 12.0,1,1, 2.517, 10491.463, 430.835, 52864.663 25/01/27,03:28:29,08,09,1, 12.0,1,1, 2.517, 10491.471, 430.847, 52864.597 25/01/27,03:28:29,09,09,1, 12.0,1,1, 2.517, 10491.449, 430.835, 52864.521 25/01/27,03:28:29,10,09,1, 12.0,1,1, 2.517, 10491.471, 430.822, 52864.573 25/01/27,03:28:29,11,09,1, 12.0,1,1, 2.517, 10491.504, 430.830, 52864.523 25/01/27,03:28:29,12,09,1, 12.0,1,1, 2.517, 10491.476, 430.831, 52864.578 25/01/27,03:28:29,13,09,1, 12.0,1,1, 2.517, 10491.482, 430.837, 52864.604 25/01/27,03:28:29,14,09,1, 12.0,1,1, 2.517, 10491.478, 430.836, 52864.609 25/01/27,03:28:29,15,09,1, 12.0,1,1, 2.517, 10491.464, 430.817, 52864.582 25/01/27,03:28:29,16,09,1, 12.0,1,1, 2.517, 10491.470, 430.824, 52864.590 25/01/27,03:28:29,17,09,1, 12.0,1,1, 2.517, 10491.498, 430.812, 52864.656 25/01/27,03:28:29,18,09,1, 12.0,1,1, 2.517, 10491.482, 430.801, 52864.528 25/01/27,03:28:29,19,09,1, 12.0,1,1, 2.517, 10491.480, 430.814, 52864.579 25/01/27,03:28:30,00,09,1, 12.0,1,1, 2.516, 10491.478, 430.814, 52864.579 25/01/27,03:28:30,01,09,1, 12.0,1,1, 2.516, 10491.481, 430.782, 52864.564 25/01/27,03:28:30,02,09,1, 12.0,1,1, 2.516, 10491.463, 430.797, 52864.516 25/01/27,03:28:30,03,09,1, 12.0,1,1, 2.516, 10491.480, 430.781, 52864.515 25/01/27,03:28:30,04,09,1, 12.0,1,1, 2.516, 10491.469, 430.761, 52864.521 25/01/27,03:28:30,05,09,1, 12.0,1,1, 2.516, 10491.480, 430.777, 52864.579 25/01/27,03:28:30,06,09,1, 12.0,1,1, 2.516, 10491.487, 430.796, 52864.644 25/01/27,03:28:30,07,09,1, 12.0,1,1, 2.516, 10491.489, 430.797, 52864.615 25/01/27,03:28:30,08,09,1, 12.0,1,1, 2.516, 10491.474, 430.793, 52864.551 25/01/27,03:28:30,09,09,1, 12.0,1,1, 2.516, 10491.454, 430.788, 52864.612 25/01/27,03:28:30,10,09,1, 12.0,1,1, 2.516, 10491.472, 430.793, 52864.570 25/01/27,03:28:30,11,09,1, 12.0,1,1, 2.516, 10491.451, 430.813, 52864.657 25/01/27,03:28:30,12,09,1, 12.0,1,1, 2.516, 10491.465, 430.788, 52864.555 25/01/27,03:28:30,13,09,1, 12.0,1,1, 2.516, 10491.480, 430.800, 52864.569 25/01/27,03:28:30,14,09,1, 12.0,1,1, 2.516, 10491.481, 430.775, 52864.550 25/01/27,03:28:30,15,09,1, 12.0,1,1, 2.516, 10491.477, 430.788, 52864.488 25/01/27,03:28:30,16,09,1, 12.0,1,1, 2.516, 10491.475, 430.765, 52864.550 25/01/27,03:28:30,17,09,1, 12.0,1,1, 2.516, 10491.516, 430.782, 52864.546 25/01/27,03:28:30,18,09,1, 12.0,1,1, 2.516, 10491.458, 430.745, 52864.563 25/01/27,03:28:30,19,09,1, 12.0,1,1, 2.516, 10491.479, 430.770, 52864.515 25/01/27,03:28:31,00,10,1, 11.9,1,1, 2.519, 10491.478, 430.770, 52864.515 25/01/27,03:28:31,01,10,1, 11.9,1,1, 2.519, 10491.497, 430.753, 52864.603 25/01/27,03:28:31,02,10,1, 11.9,1,1, 2.519, 10491.476, 430.741, 52864.548 25/01/27,03:28:31,03,10,1, 11.9,1,1, 2.519, 10491.535, 430.749, 52864.482 25/01/27,03:28:31,04,10,1, 11.9,1,1, 2.519, 10491.477, 430.768, 52864.338 25/01/27,03:28:31,05,10,1, 11.9,1,1, 2.519, 10491.443, 430.774, 52864.597 25/01/27,03:28:31,06,10,1, 11.9,1,1, 2.519, 10491.483, 430.793, 52864.507 25/01/27,03:28:31,07,10,1, 11.9,1,1, 2.519, 10491.448, 430.765, 52864.578 25/01/27,03:28:31,08,10,1, 11.9,1,1, 2.519, 10491.484, 430.767, 52864.571 25/01/27,03:28:31,09,10,1, 11.9,1,1, 2.519, 10491.494, 430.750, 52864.575 25/01/27,03:28:31,10,10,1, 11.9,1,1, 2.519, 10491.475, 430.750, 52864.558 25/01/27,03:28:31,11,10,1, 11.9,1,1, 2.519, 10491.483, 430.744, 52864.503 25/01/27,03:28:31,12,10,1, 11.9,1,1, 2.519, 10491.508, 430.767, 52864.572 25/01/27,03:28:31,13,10,1, 11.9,1,1, 2.519, 10491.472, 430.760, 52864.526 25/01/27,03:28:31,14,10,1, 11.9,1,1, 2.519, 10491.482, 430.769, 52864.628 25/01/27,03:28:31,15,10,1, 11.9,1,1, 2.519, 10491.500, 430.782, 52864.529 25/01/27,03:28:31,16,10,1, 11.9,1,1, 2.519, 10491.492, 430.747, 52864.590 25/01/27,03:28:31,17,10,1, 11.9,1,1, 2.519, 10491.515, 430.731, 52864.575 25/01/27,03:28:31,18,10,1, 11.9,1,1, 2.519, 10491.479, 430.753, 52864.579 25/01/27,03:28:31,19,10,1, 11.9,1,1, 2.519, 10491.490, 430.747, 52864.580 25/01/27,03:28:32,00,09,1, 11.9,1,1, 2.519, 10491.487, 430.747, 52864.580 25/01/27,03:28:32,01,09,1, 11.9,1,1, 2.519, 10491.514, 430.753, 52864.537 25/01/27,03:28:32,02,09,1, 11.9,1,1, 2.519, 10491.500, 430.752, 52864.486 25/01/27,03:28:32,03,09,1, 11.9,1,1, 2.519, 10491.508, 430.778, 52864.521 25/01/27,03:28:32,04,09,1, 11.9,1,1, 2.519, 10491.474, 430.739, 52864.479 25/01/27,03:28:32,05,09,1, 11.9,1,1, 2.519, 10491.502, 430.746, 52864.544 25/01/27,03:28:32,06,09,1, 11.9,1,1, 2.519, 10491.515, 430.742, 52864.516 25/01/27,03:28:32,07,09,1, 11.9,1,1, 2.519, 10491.491, 430.772, 52864.614 25/01/27,03:28:32,08,09,1, 11.9,1,1, 2.519, 10491.498, 430.755, 52864.552 25/01/27,03:28:32,09,09,1, 11.9,1,1, 2.519, 10491.495, 430.753, 52864.595 25/01/27,03:28:32,10,09,1, 11.9,1,1, 2.519, 10491.495, 430.749, 52864.529 25/01/27,03:28:32,11,09,1, 11.9,1,1, 2.519, 10491.483, 430.749, 52864.531 25/01/27,03:28:32,12,09,1, 11.9,1,1, 2.519, 10491.515, 430.746, 52864.554 25/01/27,03:28:32,13,09,1, 11.9,1,1, 2.519, 10491.526, 430.748, 52864.648 25/01/27,03:28:32,14,09,1, 11.9,1,1, 2.519, 10491.470, 430.725, 52864.505 25/01/27,03:28:32,15,09,1, 11.9,1,1, 2.519, 10491.501, 430.729, 52864.461 25/01/27,03:28:32,16,09,1, 11.9,1,1, 2.519, 10491.501, 430.719, 52864.548 25/01/27,03:28:32,17,09,1, 11.9,1,1, 2.519, 10491.502, 430.707, 52864.569 25/01/27,03:28:32,18,09,1, 11.9,1,1, 2.519, 10491.480, 430.726, 52864.542 25/01/27,03:28:32,19,09,1, 11.9,1,1, 2.519, 10491.501, 430.741, 52864.500 25/01/27,03:28:33,00,09,1, 12.0,1,1, 2.517, 10491.495, 430.741, 52864.500 25/01/27,03:28:33,01,09,1, 12.0,1,1, 2.517, 10491.497, 430.754, 52864.627 25/01/27,03:28:33,02,09,1, 12.0,1,1, 2.517, 10491.503, 430.715, 52864.558 25/01/27,03:28:33,03,09,1, 12.0,1,1, 2.517, 10491.502, 430.739, 52864.560 25/01/27,03:28:33,04,09,1, 12.0,1,1, 2.517, 10491.477, 430.734, 52864.546 25/01/27,03:28:33,05,09,1, 12.0,1,1, 2.517, 10491.513, 430.719, 52864.410 25/01/27,03:28:33,06,09,1, 12.0,1,1, 2.517, 10491.520, 430.719, 52864.554 25/01/27,03:28:33,07,09,1, 12.0,1,1, 2.517, 10491.501, 430.746, 52864.558 25/01/27,03:28:33,08,09,1, 12.0,1,1, 2.517, 10491.488, 430.724, 52864.507 25/01/27,03:28:33,09,09,1, 12.0,1,1, 2.517, 10491.504, 430.716, 52864.503 25/01/27,03:28:33,10,09,1, 12.0,1,1, 2.517, 10491.506, 430.729, 52864.490 25/01/27,03:28:33,11,09,1, 12.0,1,1, 2.517, 10491.506, 430.706, 52864.529 25/01/27,03:28:33,12,09,1, 12.0,1,1, 2.517, 10491.521, 430.717, 52864.480 25/01/27,03:28:33,13,09,1, 12.0,1,1, 2.517, 10491.529, 430.720, 52864.558 25/01/27,03:28:33,14,09,1, 12.0,1,1, 2.517, 10491.524, 430.713, 52864.603 25/01/27,03:28:33,15,09,1, 12.0,1,1, 2.517, 10491.523, 430.718, 52864.598 25/01/27,03:28:33,16,09,1, 12.0,1,1, 2.517, 10491.516, 430.708, 52864.592 25/01/27,03:28:33,17,09,1, 12.0,1,1, 2.517, 10491.507, 430.710, 52864.565 25/01/27,03:28:33,18,09,1, 12.0,1,1, 2.517, 10491.522, 430.714, 52864.539 25/01/27,03:28:33,19,09,1, 12.0,1,1, 2.517, 10491.519, 430.696, 52864.524 25/01/27,03:28:34,00,09,1, 11.9,1,1, 2.520, 10491.512, 430.696, 52864.524 25/01/27,03:28:34,01,09,1, 11.9,1,1, 2.520, 10491.498, 430.707, 52864.567 25/01/27,03:28:34,02,09,1, 11.9,1,1, 2.520, 10491.495, 430.702, 52864.509 25/01/27,03:28:34,03,09,1, 11.9,1,1, 2.520, 10491.522, 430.701, 52864.475 25/01/27,03:28:34,04,09,1, 11.9,1,1, 2.520, 10491.539, 430.731, 52864.560 25/01/27,03:28:34,05,09,1, 11.9,1,1, 2.520, 10491.514, 430.681, 52864.456 25/01/27,03:28:34,06,09,1, 11.9,1,1, 2.520, 10491.495, 430.702, 52864.499 25/01/27,03:28:34,07,09,1, 11.9,1,1, 2.520, 10491.505, 430.721, 52864.553 25/01/27,03:28:34,08,09,1, 11.9,1,1, 2.520, 10491.517, 430.715, 52864.533 25/01/27,03:28:34,09,09,1, 11.9,1,1, 2.520, 10491.504, 430.709, 52864.531 25/01/27,03:28:34,10,09,1, 11.9,1,1, 2.520, 10491.526, 430.700, 52864.467 25/01/27,03:28:34,11,09,1, 11.9,1,1, 2.520, 10491.537, 430.729, 52864.555 25/01/27,03:28:34,12,09,1, 11.9,1,1, 2.520, 10491.529, 430.690, 52864.461 25/01/27,03:28:34,13,09,1, 11.9,1,1, 2.520, 10491.509, 430.690, 52864.502 25/01/27,03:28:34,14,09,1, 11.9,1,1, 2.520, 10491.541, 430.718, 52864.542 25/01/27,03:28:34,15,09,1, 11.9,1,1, 2.520, 10491.542, 430.694, 52864.529 25/01/27,03:28:34,16,09,1, 11.9,1,1, 2.520, 10491.516, 430.693, 52864.419 25/01/27,03:28:34,17,09,1, 11.9,1,1, 2.520, 10491.540, 430.675, 52864.440 25/01/27,03:28:34,18,09,1, 11.9,1,1, 2.520, 10491.522, 430.697, 52864.508 25/01/27,03:28:34,19,09,1, 11.9,1,1, 2.520, 10491.557, 430.718, 52864.541 25/01/27,03:28:35,00,09,1, 11.9,1,1, 2.520, 10491.554, 430.718, 52864.541 25/01/27,03:28:35,01,09,1, 11.9,1,1, 2.520, 10491.526, 430.723, 52864.585 25/01/27,03:28:35,02,09,1, 11.9,1,1, 2.520, 10491.513, 430.720, 52864.571 25/01/27,03:28:35,03,09,1, 11.9,1,1, 2.520, 10491.520, 430.699, 52864.570 25/01/27,03:28:35,04,09,1, 11.9,1,1, 2.520, 10491.524, 430.699, 52864.579 25/01/27,03:28:35,05,09,1, 11.9,1,1, 2.520, 10491.536, 430.691, 52864.562 25/01/27,03:28:35,06,09,1, 11.9,1,1, 2.520, 10491.513, 430.721, 52864.553 25/01/27,03:28:35,07,09,1, 11.9,1,1, 2.520, 10491.506, 430.683, 52864.514 25/01/27,03:28:35,08,09,1, 11.9,1,1, 2.520, 10491.525, 430.690, 52864.545 25/01/27,03:28:35,09,09,1, 11.9,1,1, 2.520, 10491.529, 430.707, 52864.541 25/01/27,03:28:35,10,09,1, 11.9,1,1, 2.520, 10491.534, 430.678, 52864.438 25/01/27,03:28:35,11,09,1, 11.9,1,1, 2.520, 10491.528, 430.685, 52864.542 25/01/27,03:28:35,12,09,1, 11.9,1,1, 2.520, 10491.537, 430.670, 52864.524 25/01/27,03:28:35,13,09,1, 11.9,1,1, 2.520, 10491.540, 430.697, 52864.541 25/01/27,03:28:35,14,09,1, 11.9,1,1, 2.520, 10491.524, 430.689, 52864.555 25/01/27,03:28:35,15,09,1, 11.9,1,1, 2.520, 10491.537, 430.683, 52864.632 25/01/27,03:28:35,16,09,1, 11.9,1,1, 2.520, 10491.530, 430.679, 52864.599 25/01/27,03:28:35,17,09,1, 11.9,1,1, 2.520, 10491.541, 430.690, 52864.512 25/01/27,03:28:35,18,09,1, 11.9,1,1, 2.520, 10491.546, 430.689, 52864.516 25/01/27,03:28:35,19,09,1, 11.9,1,1, 2.520, 10491.523, 430.696, 52864.555 25/01/27,03:28:36,00,10,1, 11.9,1,1, 2.520, 10491.520, 430.696, 52864.555 25/01/27,03:28:36,01,10,1, 11.9,1,1, 2.520, 10491.536, 430.683, 52864.569 25/01/27,03:28:36,02,10,1, 11.9,1,1, 2.520, 10491.539, 430.676, 52864.562 25/01/27,03:28:36,03,10,1, 11.9,1,1, 2.520, 10491.546, 430.694, 52864.544 25/01/27,03:28:36,04,10,1, 11.9,1,1, 2.520, 10491.557, 430.683, 52864.485 25/01/27,03:28:36,05,10,1, 11.9,1,1, 2.520, 10491.537, 430.686, 52864.525 25/01/27,03:28:36,06,10,1, 11.9,1,1, 2.520, 10491.542, 430.664, 52864.490 25/01/27,03:28:36,07,10,1, 11.9,1,1, 2.520, 10491.530, 430.683, 52864.517 25/01/27,03:28:36,08,10,1, 11.9,1,1, 2.520, 10491.547, 430.691, 52864.543 25/01/27,03:28:36,09,10,1, 11.9,1,1, 2.520, 10491.552, 430.689, 52864.500 25/01/27,03:28:36,10,10,1, 11.9,1,1, 2.520, 10491.527, 430.667, 52864.547 25/01/27,03:28:36,11,10,1, 11.9,1,1, 2.520, 10491.545, 430.711, 52864.548 25/01/27,03:28:36,12,10,1, 11.9,1,1, 2.520, 10491.555, 430.686, 52864.513 25/01/27,03:28:36,13,10,1, 11.9,1,1, 2.520, 10491.554, 430.712, 52864.536 25/01/27,03:28:36,14,10,1, 11.9,1,1, 2.520, 10491.566, 430.699, 52864.487 25/01/27,03:28:36,15,10,1, 11.9,1,1, 2.520, 10491.541, 430.706, 52864.542 25/01/27,03:28:36,16,10,1, 11.9,1,1, 2.520, 10491.532, 430.682, 52864.506 25/01/27,03:28:36,17,10,1, 11.9,1,1, 2.520, 10491.543, 430.707, 52864.496 25/01/27,03:28:36,18,10,1, 11.9,1,1, 2.520, 10491.541, 430.676, 52864.437 25/01/27,03:28:36,19,10,1, 11.9,1,1, 2.520, 10491.552, 430.676, 52864.487 25/01/27,03:28:37,00,10,1, 11.9,1,1, 2.518, 10491.545, 430.676, 52864.487 25/01/27,03:28:37,01,10,1, 11.9,1,1, 2.518, 10491.537, 430.701, 52864.582 25/01/27,03:28:37,02,10,1, 11.9,1,1, 2.518, 10491.528, 430.693, 52864.614 25/01/27,03:28:37,03,10,1, 11.9,1,1, 2.518, 10491.555, 430.693, 52864.542 25/01/27,03:28:37,04,10,1, 11.9,1,1, 2.518, 10491.546, 430.692, 52864.607 25/01/27,03:28:37,05,10,1, 11.9,1,1, 2.518, 10491.537, 430.666, 52864.546 25/01/27,03:28:37,06,10,1, 11.9,1,1, 2.518, 10491.541, 430.668, 52864.456 25/01/27,03:28:37,07,10,1, 11.9,1,1, 2.518, 10491.547, 430.679, 52864.484 25/01/27,03:28:37,08,10,1, 11.9,1,1, 2.518, 10491.543, 430.705, 52864.527 25/01/27,03:28:37,09,10,1, 11.9,1,1, 2.518, 10491.568, 430.681, 52864.478 25/01/27,03:28:37,10,10,1, 11.9,1,1, 2.518, 10491.547, 430.668, 52864.449 25/01/27,03:28:37,11,10,1, 11.9,1,1, 2.518, 10491.556, 430.700, 52864.495 25/01/27,03:28:37,12,10,1, 11.9,1,1, 2.518, 10491.549, 430.650, 52864.464 25/01/27,03:28:37,13,10,1, 11.9,1,1, 2.518, 10491.540, 430.670, 52864.533 25/01/27,03:28:37,14,10,1, 11.9,1,1, 2.518, 10491.573, 430.685, 52864.449 25/01/27,03:28:37,15,10,1, 11.9,1,1, 2.518, 10491.569, 430.683, 52864.512 25/01/27,03:28:37,16,10,1, 11.9,1,1, 2.518, 10491.547, 430.690, 52864.590 25/01/27,03:28:37,17,10,1, 11.9,1,1, 2.518, 10491.553, 430.682, 52864.528 25/01/27,03:28:37,18,10,1, 11.9,1,1, 2.518, 10491.583, 430.678, 52864.466 25/01/27,03:28:37,19,10,1, 11.9,1,1, 2.518, 10491.569, 430.688, 52864.468 25/01/27,03:28:38,00,10,1, 11.9,1,1, 2.517, 10491.562, 430.688, 52864.468 25/01/27,03:28:38,01,10,1, 11.9,1,1, 2.517, 10491.552, 430.692, 52864.544 25/01/27,03:28:38,02,10,1, 11.9,1,1, 2.517, 10491.545, 430.677, 52864.577 25/01/27,03:28:38,03,10,1, 11.9,1,1, 2.517, 10491.573, 430.676, 52864.608 25/01/27,03:28:38,04,10,1, 11.9,1,1, 2.517, 10491.557, 430.680, 52864.554 25/01/27,03:28:38,05,10,1, 11.9,1,1, 2.517, 10491.559, 430.660, 52864.501 25/01/27,03:28:38,06,10,1, 11.9,1,1, 2.517, 10491.583, 430.662, 52864.523 25/01/27,03:28:38,07,10,1, 11.9,1,1, 2.517, 10491.567, 430.673, 52864.519 25/01/27,03:28:38,08,10,1, 11.9,1,1, 2.517, 10491.553, 430.692, 52864.480 25/01/27,03:28:38,09,10,1, 11.9,1,1, 2.517, 10491.572, 430.685, 52864.492 25/01/27,03:28:38,10,10,1, 11.9,1,1, 2.517, 10491.575, 430.668, 52864.549 25/01/27,03:28:38,11,10,1, 11.9,1,1, 2.517, 10491.545, 430.687, 52864.557 25/01/27,03:28:38,12,10,1, 11.9,1,1, 2.517, 10491.557, 430.680, 52864.539 25/01/27,03:28:38,13,10,1, 11.9,1,1, 2.517, 10491.577, 430.702, 52864.604 25/01/27,03:28:38,14,10,1, 11.9,1,1, 2.517, 10491.569, 430.701, 52864.565 25/01/27,03:28:38,15,10,1, 11.9,1,1, 2.517, 10491.592, 430.680, 52864.603 25/01/27,03:28:38,16,10,1, 11.9,1,1, 2.517, 10491.569, 430.676, 52864.514 25/01/27,03:28:38,17,10,1, 11.9,1,1, 2.517, 10491.584, 430.677, 52864.559 25/01/27,03:28:38,18,10,1, 11.9,1,1, 2.517, 10491.588, 430.684, 52864.546 25/01/27,03:28:38,19,10,1, 11.9,1,1, 2.517, 10491.587, 430.680, 52864.489 25/01/27,03:28:39,00,08,1, 11.9,1,1, 2.518, 10491.579, 430.680, 52864.489 25/01/27,03:28:39,01,08,1, 11.9,1,1, 2.518, 10491.575, 430.675, 52864.447 25/01/27,03:28:39,02,08,1, 11.9,1,1, 2.518, 10491.604, 430.670, 52864.515 25/01/27,03:28:39,03,08,1, 11.9,1,1, 2.518, 10491.570, 430.679, 52864.564 25/01/27,03:28:39,04,08,1, 11.9,1,1, 2.518, 10491.589, 430.691, 52864.529 25/01/27,03:28:39,05,08,1, 11.9,1,1, 2.518, 10491.582, 430.691, 52864.522 25/01/27,03:28:39,06,08,1, 11.9,1,1, 2.518, 10491.608, 430.681, 52864.556 25/01/27,03:28:39,07,08,1, 11.9,1,1, 2.518, 10491.594, 430.643, 52864.527 25/01/27,03:28:39,08,08,1, 11.9,1,1, 2.518, 10491.587, 430.713, 52864.556 25/01/27,03:28:39,09,08,1, 11.9,1,1, 2.518, 10491.578, 430.667, 52864.483 25/01/27,03:28:39,10,08,1, 11.9,1,1, 2.518, 10491.593, 430.678, 52864.529 25/01/27,03:28:39,11,08,1, 11.9,1,1, 2.518, 10491.600, 430.680, 52864.492 25/01/27,03:28:39,12,08,1, 11.9,1,1, 2.518, 10491.589, 430.684, 52864.479 25/01/27,03:28:39,13,08,1, 11.9,1,1, 2.518, 10491.597, 430.704, 52864.534 25/01/27,03:28:39,14,08,1, 11.9,1,1, 2.518, 10491.583, 430.666, 52864.492 25/01/27,03:28:39,15,08,1, 11.9,1,1, 2.518, 10491.584, 430.673, 52864.511 25/01/27,03:28:39,16,08,1, 11.9,1,1, 2.518, 10491.571, 430.660, 52864.521 25/01/27,03:28:39,17,08,1, 11.9,1,1, 2.518, 10491.606, 430.686, 52864.572 25/01/27,03:28:39,18,08,1, 11.9,1,1, 2.518, 10491.576, 430.661, 52864.585 25/01/27,03:28:39,19,08,1, 11.9,1,1, 2.518, 10491.561, 430.693, 52864.545 25/01/27,03:28:40,00,09,1, 11.9,1,1, 2.517, 10491.554, 430.693, 52864.545 25/01/27,03:28:40,01,09,1, 11.9,1,1, 2.517, 10491.583, 430.693, 52864.521 25/01/27,03:28:40,02,09,1, 11.9,1,1, 2.517, 10491.565, 430.675, 52864.448 25/01/27,03:28:40,03,09,1, 11.9,1,1, 2.517, 10491.600, 430.682, 52864.536 25/01/27,03:28:40,04,09,1, 11.9,1,1, 2.517, 10491.603, 430.693, 52864.470 25/01/27,03:28:40,05,09,1, 11.9,1,1, 2.517, 10491.571, 430.688, 52864.501 25/01/27,03:28:40,06,09,1, 11.9,1,1, 2.517, 10491.587, 430.669, 52864.462 25/01/27,03:28:40,07,09,1, 11.9,1,1, 2.517, 10491.600, 430.662, 52864.476 25/01/27,03:28:40,08,09,1, 11.9,1,1, 2.517, 10491.558, 430.691, 52864.568 25/01/27,03:28:40,09,09,1, 11.9,1,1, 2.517, 10491.611, 430.678, 52864.510 25/01/27,03:28:40,10,09,1, 11.9,1,1, 2.517, 10491.561, 430.693, 52864.600 25/01/27,03:28:40,11,09,1, 11.9,1,1, 2.517, 10491.605, 430.692, 52864.553 25/01/27,03:28:40,12,09,1, 11.9,1,1, 2.517, 10491.614, 430.675, 52864.510 25/01/27,03:28:40,13,09,1, 11.9,1,1, 2.517, 10491.586, 430.684, 52864.487 25/01/27,03:28:40,14,09,1, 11.9,1,1, 2.517, 10491.602, 430.703, 52864.499 25/01/27,03:28:40,15,09,1, 11.9,1,1, 2.517, 10491.623, 430.657, 52864.528 25/01/27,03:28:40,16,09,1, 11.9,1,1, 2.517, 10491.609, 430.676, 52864.524 25/01/27,03:28:40,17,09,1, 11.9,1,1, 2.517, 10491.613, 430.655, 52864.485 25/01/27,03:28:40,18,09,1, 11.9,1,1, 2.517, 10491.620, 430.690, 52864.495 25/01/27,03:28:40,19,09,1, 11.9,1,1, 2.517, 10491.616, 430.686, 52864.475 25/01/27,03:28:41,00,09,1, 11.8,1,1, 2.520, 10491.612, 430.686, 52864.475 25/01/27,03:28:41,01,09,1, 11.8,1,1, 2.520, 10491.624, 430.679, 52864.500 25/01/27,03:28:41,02,09,1, 11.8,1,1, 2.520, 10491.633, 430.706, 52864.501 25/01/27,03:28:41,03,09,1, 11.8,1,1, 2.520, 10491.607, 430.668, 52864.581 25/01/27,03:28:41,04,09,1, 11.8,1,1, 2.520, 10491.633, 430.683, 52864.549 25/01/27,03:28:41,05,09,1, 11.8,1,1, 2.520, 10491.618, 430.675, 52864.520 25/01/27,03:28:41,06,09,1, 11.8,1,1, 2.520, 10491.622, 430.676, 52864.534 25/01/27,03:28:41,07,09,1, 11.8,1,1, 2.520, 10491.615, 430.671, 52864.568 25/01/27,03:28:41,08,09,1, 11.8,1,1, 2.520, 10491.628, 430.698, 52864.510 25/01/27,03:28:41,09,09,1, 11.8,1,1, 2.520, 10491.640, 430.676, 52864.505 25/01/27,03:28:41,10,09,1, 11.8,1,1, 2.520, 10491.616, 430.669, 52864.480 25/01/27,03:28:41,11,09,1, 11.8,1,1, 2.520, 10491.637, 430.706, 52864.557 25/01/27,03:28:41,12,09,1, 11.8,1,1, 2.520, 10491.619, 430.670, 52864.471 25/01/27,03:28:41,13,09,1, 11.8,1,1, 2.520, 10491.648, 430.698, 52864.547 25/01/27,03:28:41,14,09,1, 11.8,1,1, 2.520, 10491.633, 430.704, 52864.533 25/01/27,03:28:41,15,09,1, 11.8,1,1, 2.520, 10491.641, 430.707, 52864.504 25/01/27,03:28:41,16,09,1, 11.8,1,1, 2.520, 10491.626, 430.696, 52864.587 25/01/27,03:28:41,17,09,1, 11.8,1,1, 2.520, 10491.627, 430.696, 52864.573 25/01/27,03:28:41,18,09,1, 11.8,1,1, 2.520, 10491.625, 430.677, 52864.586 25/01/27,03:28:41,19,09,1, 11.8,1,1, 2.520, 10491.636, 430.673, 52864.586 25/01/27,03:28:42,00,09,1, 11.8,1,1, 2.518, 10491.629, 430.673, 52864.586 25/01/27,03:28:42,01,09,1, 11.8,1,1, 2.518, 10491.622, 430.698, 52864.386 25/01/27,03:28:42,02,09,1, 11.8,1,1, 2.518, 10491.657, 430.688, 52864.557 25/01/27,03:28:42,03,09,1, 11.8,1,1, 2.518, 10491.670, 430.684, 52864.433 25/01/27,03:28:42,04,09,1, 11.8,1,1, 2.518, 10491.660, 430.697, 52864.500 25/01/27,03:28:42,05,09,1, 11.8,1,1, 2.518, 10491.639, 430.716, 52864.488 25/01/27,03:28:42,06,09,1, 11.8,1,1, 2.518, 10491.648, 430.699, 52864.559 25/01/27,03:28:42,07,09,1, 11.8,1,1, 2.518, 10491.618, 430.694, 52864.451 25/01/27,03:28:42,08,09,1, 11.8,1,1, 2.518, 10491.657, 430.681, 52864.470 25/01/27,03:28:42,09,09,1, 11.8,1,1, 2.518, 10491.642, 430.699, 52864.553 25/01/27,03:28:42,10,09,1, 11.8,1,1, 2.518, 10491.639, 430.694, 52864.555 25/01/27,03:28:42,11,09,1, 11.8,1,1, 2.518, 10491.651, 430.709, 52864.615 25/01/27,03:28:42,12,09,1, 11.8,1,1, 2.518, 10491.676, 430.696, 52864.534 25/01/27,03:28:42,13,09,1, 11.8,1,1, 2.518, 10491.632, 430.712, 52864.506 25/01/27,03:28:42,14,09,1, 11.8,1,1, 2.518, 10491.652, 430.710, 52864.451 25/01/27,03:28:42,15,09,1, 11.8,1,1, 2.518, 10491.638, 430.714, 52864.523 25/01/27,03:28:42,16,09,1, 11.8,1,1, 2.518, 10491.661, 430.691, 52864.464 25/01/27,03:28:42,17,09,1, 11.8,1,1, 2.518, 10491.693, 430.678, 52864.524 25/01/27,03:28:42,18,09,1, 11.8,1,1, 2.518, 10491.651, 430.688, 52864.465 25/01/27,03:28:42,19,09,1, 11.8,1,1, 2.518, 10491.647, 430.700, 52864.569 25/01/27,03:28:43,00,09,1, 12.0,1,1, 2.520, 10491.645, 430.700, 52864.569 25/01/27,03:28:43,01,09,1, 12.0,1,1, 2.520, 10491.685, 430.714, 52864.544 25/01/27,03:28:43,02,09,1, 12.0,1,1, 2.520, 10491.673, 430.720, 52864.508 25/01/27,03:28:43,03,09,1, 12.0,1,1, 2.520, 10491.668, 430.691, 52864.542 25/01/27,03:28:43,04,09,1, 12.0,1,1, 2.520, 10491.676, 430.698, 52864.578 25/01/27,03:28:43,05,09,1, 12.0,1,1, 2.520, 10491.665, 430.705, 52864.556 25/01/27,03:28:43,06,09,1, 12.0,1,1, 2.520, 10491.679, 430.683, 52864.538 25/01/27,03:28:43,07,09,1, 12.0,1,1, 2.520, 10491.661, 430.707, 52864.515 25/01/27,03:28:43,08,09,1, 12.0,1,1, 2.520, 10491.682, 430.684, 52864.479 25/01/27,03:28:43,09,09,1, 12.0,1,1, 2.520, 10491.668, 430.708, 52864.563 25/01/27,03:28:43,10,09,1, 12.0,1,1, 2.520, 10491.683, 430.717, 52864.590 25/01/27,03:28:43,11,09,1, 12.0,1,1, 2.520, 10491.687, 430.717, 52864.464 25/01/27,03:28:43,12,09,1, 12.0,1,1, 2.520, 10491.680, 430.726, 52864.563 25/01/27,03:28:43,13,09,1, 12.0,1,1, 2.520, 10491.695, 430.702, 52864.532 25/01/27,03:28:43,14,09,1, 12.0,1,1, 2.520, 10491.672, 430.678, 52864.539 25/01/27,03:28:43,15,09,1, 12.0,1,1, 2.520, 10491.661, 430.697, 52864.448 25/01/27,03:28:43,16,09,1, 12.0,1,1, 2.520, 10491.662, 430.709, 52864.498 25/01/27,03:28:43,17,09,1, 12.0,1,1, 2.520, 10491.705, 430.699, 52864.498 25/01/27,03:28:43,18,09,1, 12.0,1,1, 2.520, 10491.724, 430.720, 52864.557 25/01/27,03:28:43,19,09,1, 12.0,1,1, 2.520, 10491.696, 430.725, 52864.592 25/01/27,03:28:44,00,09,1, 11.9,1,1, 2.517, 10491.695, 430.725, 52864.592 25/01/27,03:28:44,01,09,1, 11.9,1,1, 2.517, 10491.686, 430.688, 52864.516 25/01/27,03:28:44,02,09,1, 11.9,1,1, 2.517, 10491.663, 430.737, 52864.548 25/01/27,03:28:44,03,09,1, 11.9,1,1, 2.517, 10491.696, 430.721, 52864.506 25/01/27,03:28:44,04,09,1, 11.9,1,1, 2.517, 10491.718, 430.711, 52864.598 25/01/27,03:28:44,05,09,1, 11.9,1,1, 2.517, 10491.696, 430.736, 52864.482 25/01/27,03:28:44,06,09,1, 11.9,1,1, 2.517, 10491.716, 430.725, 52864.496 25/01/27,03:28:44,07,09,1, 11.9,1,1, 2.517, 10491.722, 430.717, 52864.492 25/01/27,03:28:44,08,09,1, 11.9,1,1, 2.517, 10491.693, 430.722, 52864.477 25/01/27,03:28:44,09,09,1, 11.9,1,1, 2.517, 10491.699, 430.739, 52864.493 25/01/27,03:28:44,10,09,1, 11.9,1,1, 2.517, 10491.729, 430.716, 52864.609 25/01/27,03:28:44,11,09,1, 11.9,1,1, 2.517, 10491.686, 430.709, 52864.587 25/01/27,03:28:44,12,09,1, 11.9,1,1, 2.517, 10491.701, 430.731, 52864.543 25/01/27,03:28:44,13,09,1, 11.9,1,1, 2.517, 10491.713, 430.725, 52864.601 25/01/27,03:28:44,14,09,1, 11.9,1,1, 2.517, 10491.714, 430.748, 52864.573 25/01/27,03:28:44,15,09,1, 11.9,1,1, 2.517, 10491.721, 430.727, 52864.490 25/01/27,03:28:44,16,09,1, 11.9,1,1, 2.517, 10491.718, 430.733, 52864.481 25/01/27,03:28:44,17,09,1, 11.9,1,1, 2.517, 10491.707, 430.736, 52864.503 25/01/27,03:28:44,18,09,1, 11.9,1,1, 2.517, 10491.717, 430.739, 52864.578 25/01/27,03:28:44,19,09,1, 11.9,1,1, 2.517, 10491.727, 430.722, 52864.495 25/01/27,03:28:45,00,10,1, 12.0,1,1, 2.519, 10491.720, 430.722, 52864.495 25/01/27,03:28:45,01,10,1, 12.0,1,1, 2.519, 10491.739, 430.739, 52864.482 25/01/27,03:28:45,02,10,1, 12.0,1,1, 2.519, 10491.712, 430.738, 52864.535 25/01/27,03:28:45,03,10,1, 12.0,1,1, 2.519, 10491.718, 430.737, 52864.518 25/01/27,03:28:45,04,10,1, 12.0,1,1, 2.519, 10491.718, 430.760, 52864.525 25/01/27,03:28:45,05,10,1, 12.0,1,1, 2.519, 10491.736, 430.760, 52864.604 25/01/27,03:28:45,06,10,1, 12.0,1,1, 2.519, 10491.729, 430.744, 52864.616 25/01/27,03:28:45,07,10,1, 12.0,1,1, 2.519, 10491.718, 430.731, 52864.503 25/01/27,03:28:45,08,10,1, 12.0,1,1, 2.519, 10491.750, 430.724, 52864.517 25/01/27,03:28:45,09,10,1, 12.0,1,1, 2.519, 10491.736, 430.750, 52864.488 25/01/27,03:28:45,10,10,1, 12.0,1,1, 2.519, 10491.733, 430.724, 52864.482 25/01/27,03:28:45,11,10,1, 12.0,1,1, 2.519, 10491.743, 430.736, 52864.474 25/01/27,03:28:45,12,10,1, 12.0,1,1, 2.519, 10491.727, 430.733, 52864.543 25/01/27,03:28:45,13,10,1, 12.0,1,1, 2.519, 10491.773, 430.748, 52864.543 25/01/27,03:28:45,14,10,1, 12.0,1,1, 2.519, 10491.742, 430.730, 52864.487 25/01/27,03:28:45,15,10,1, 12.0,1,1, 2.519, 10491.756, 430.756, 52864.545 25/01/27,03:28:45,16,10,1, 12.0,1,1, 2.519, 10491.751, 430.732, 52864.552 25/01/27,03:28:45,17,10,1, 12.0,1,1, 2.519, 10491.742, 430.760, 52864.547 25/01/27,03:28:45,18,10,1, 12.0,1,1, 2.519, 10491.783, 430.732, 52864.586 25/01/27,03:28:45,19,10,1, 12.0,1,1, 2.519, 10491.761, 430.742, 52864.572 25/01/27,03:28:46,00,10,1, 12.0,1,1, 2.518, 10491.754, 430.742, 52864.572 25/01/27,03:28:46,01,10,1, 12.0,1,1, 2.518, 10491.726, 430.772, 52864.600 25/01/27,03:28:46,02,10,1, 12.0,1,1, 2.518, 10491.747, 430.771, 52864.544 25/01/27,03:28:46,03,10,1, 12.0,1,1, 2.518, 10491.723, 430.780, 52864.608 25/01/27,03:28:46,04,10,1, 12.0,1,1, 2.518, 10491.738, 430.766, 52864.470 25/01/27,03:28:46,05,10,1, 12.0,1,1, 2.518, 10491.764, 430.762, 52864.468 25/01/27,03:28:46,06,10,1, 12.0,1,1, 2.518, 10491.757, 430.753, 52864.535 25/01/27,03:28:46,07,10,1, 12.0,1,1, 2.518, 10491.779, 430.765, 52864.530 25/01/27,03:28:46,08,10,1, 12.0,1,1, 2.518, 10491.757, 430.764, 52864.568 25/01/27,03:28:46,09,10,1, 12.0,1,1, 2.518, 10491.765, 430.752, 52864.563 25/01/27,03:28:46,10,10,1, 12.0,1,1, 2.518, 10491.758, 430.775, 52864.567 25/01/27,03:28:46,11,10,1, 12.0,1,1, 2.518, 10491.806, 430.762, 52864.483 25/01/27,03:28:46,12,10,1, 12.0,1,1, 2.518, 10491.767, 430.781, 52864.614 25/01/27,03:28:46,13,10,1, 12.0,1,1, 2.518, 10491.765, 430.756, 52864.578 25/01/27,03:28:46,14,10,1, 12.0,1,1, 2.518, 10491.769, 430.761, 52864.565 25/01/27,03:28:46,15,10,1, 12.0,1,1, 2.518, 10491.770, 430.755, 52864.511 25/01/27,03:28:46,16,10,1, 12.0,1,1, 2.518, 10491.776, 430.776, 52864.505 25/01/27,03:28:46,17,10,1, 12.0,1,1, 2.518, 10491.782, 430.795, 52864.572 25/01/27,03:28:46,18,10,1, 12.0,1,1, 2.518, 10491.776, 430.779, 52864.533 25/01/27,03:28:46,19,10,1, 12.0,1,1, 2.518, 10491.788, 430.802, 52864.616 25/01/27,03:28:47,00,10,1, 12.0,1,1, 2.517, 10491.787, 430.802, 52864.616 25/01/27,03:28:47,01,10,1, 12.0,1,1, 2.517, 10491.800, 430.781, 52864.593 25/01/27,03:28:47,02,10,1, 12.0,1,1, 2.517, 10491.781, 430.786, 52864.473 25/01/27,03:28:47,03,10,1, 12.0,1,1, 2.517, 10491.773, 430.788, 52864.484 25/01/27,03:28:47,04,10,1, 12.0,1,1, 2.517, 10491.778, 430.785, 52864.543 25/01/27,03:28:47,05,10,1, 12.0,1,1, 2.517, 10491.794, 430.797, 52864.554 25/01/27,03:28:47,06,10,1, 12.0,1,1, 2.517, 10491.793, 430.822, 52864.555 25/01/27,03:28:47,07,10,1, 12.0,1,1, 2.517, 10491.793, 430.801, 52864.551 25/01/27,03:28:47,08,10,1, 12.0,1,1, 2.517, 10491.794, 430.811, 52864.568 25/01/27,03:28:47,09,10,1, 12.0,1,1, 2.517, 10491.800, 430.807, 52864.579 25/01/27,03:28:47,10,10,1, 12.0,1,1, 2.517, 10491.811, 430.791, 52864.468 25/01/27,03:28:47,11,10,1, 12.0,1,1, 2.517, 10491.796, 430.789, 52864.501 25/01/27,03:28:47,12,10,1, 12.0,1,1, 2.517, 10491.800, 430.796, 52864.552 25/01/27,03:28:47,13,10,1, 12.0,1,1, 2.517, 10491.794, 430.834, 52864.550 25/01/27,03:28:47,14,10,1, 12.0,1,1, 2.517, 10491.816, 430.803, 52864.495 25/01/27,03:28:47,15,10,1, 12.0,1,1, 2.517, 10491.820, 430.817, 52864.507 25/01/27,03:28:47,16,10,1, 12.0,1,1, 2.517, 10491.797, 430.814, 52864.550 25/01/27,03:28:47,17,10,1, 12.0,1,1, 2.517, 10491.802, 430.813, 52864.550 25/01/27,03:28:47,18,10,1, 12.0,1,1, 2.517, 10491.861, 430.775, 52864.553 25/01/27,03:28:47,19,10,1, 12.0,1,1, 2.517, 10491.791, 430.789, 52864.573 25/01/27,03:28:48,00,10,1, 11.9,1,1, 2.521, 10491.787, 430.789, 52864.573 25/01/27,03:28:48,01,10,1, 11.9,1,1, 2.521, 10491.839, 430.808, 52864.579 25/01/27,03:28:48,02,10,1, 11.9,1,1, 2.521, 10491.814, 430.793, 52864.548 25/01/27,03:28:48,03,10,1, 11.9,1,1, 2.521, 10491.809, 430.798, 52864.496 25/01/27,03:28:48,04,10,1, 11.9,1,1, 2.521, 10491.831, 430.820, 52864.531 25/01/27,03:28:48,05,10,1, 11.9,1,1, 2.521, 10491.829, 430.820, 52864.544 25/01/27,03:28:48,06,10,1, 11.9,1,1, 2.521, 10491.816, 430.811, 52864.550 25/01/27,03:28:48,07,10,1, 11.9,1,1, 2.521, 10491.827, 430.819, 52864.510 25/01/27,03:28:48,08,10,1, 11.9,1,1, 2.521, 10491.817, 430.827, 52864.538 25/01/27,03:28:48,09,10,1, 11.9,1,1, 2.521, 10491.813, 430.796, 52864.557 25/01/27,03:28:48,10,10,1, 11.9,1,1, 2.521, 10491.818, 430.828, 52864.551 25/01/27,03:28:48,11,10,1, 11.9,1,1, 2.521, 10491.835, 430.814, 52864.559 25/01/27,03:28:48,12,10,1, 11.9,1,1, 2.521, 10491.821, 430.859, 52864.587 25/01/27,03:28:48,13,10,1, 11.9,1,1, 2.521, 10491.841, 430.824, 52864.529 25/01/27,03:28:48,14,10,1, 11.9,1,1, 2.521, 10491.830, 430.831, 52864.554 25/01/27,03:28:48,15,10,1, 11.9,1,1, 2.521, 10491.835, 430.843, 52864.575 25/01/27,03:28:48,16,10,1, 11.9,1,1, 2.521, 10491.846, 430.841, 52864.549 25/01/27,03:28:48,17,10,1, 11.9,1,1, 2.521, 10491.812, 430.798, 52864.449 25/01/27,03:28:48,18,10,1, 11.9,1,1, 2.521, 10491.822, 430.828, 52864.542 25/01/27,03:28:48,19,10,1, 11.9,1,1, 2.521, 10491.849, 430.841, 52864.521 25/01/27,03:28:49,00,10,1, 11.9,1,1, 2.520, 10491.846, 430.841, 52864.521 25/01/27,03:28:49,01,10,1, 11.9,1,1, 2.520, 10491.834, 430.846, 52864.550 25/01/27,03:28:49,02,10,1, 11.9,1,1, 2.520, 10491.843, 430.838, 52864.500 25/01/27,03:28:49,03,10,1, 11.9,1,1, 2.520, 10491.838, 430.849, 52864.510 25/01/27,03:28:49,04,10,1, 11.9,1,1, 2.520, 10491.852, 430.852, 52864.579 25/01/27,03:28:49,05,10,1, 11.9,1,1, 2.520, 10491.854, 430.823, 52864.567 25/01/27,03:28:49,06,10,1, 11.9,1,1, 2.520, 10491.830, 430.844, 52864.565 25/01/27,03:28:49,07,10,1, 11.9,1,1, 2.520, 10491.834, 430.816, 52864.565 25/01/27,03:28:49,08,10,1, 11.9,1,1, 2.520, 10491.839, 430.838, 52864.558 25/01/27,03:28:49,09,10,1, 11.9,1,1, 2.520, 10491.844, 430.860, 52864.520 25/01/27,03:28:49,10,10,1, 11.9,1,1, 2.520, 10491.817, 430.853, 52864.528 25/01/27,03:28:49,11,10,1, 11.9,1,1, 2.520, 10491.852, 430.859, 52864.588 25/01/27,03:28:49,12,10,1, 11.9,1,1, 2.520, 10491.855, 430.871, 52864.543 25/01/27,03:28:49,13,10,1, 11.9,1,1, 2.520, 10491.842, 430.862, 52864.523 25/01/27,03:28:49,14,10,1, 11.9,1,1, 2.520, 10491.847, 430.859, 52864.501 25/01/27,03:28:49,15,10,1, 11.9,1,1, 2.520, 10491.849, 430.860, 52864.516 25/01/27,03:28:49,16,10,1, 11.9,1,1, 2.520, 10491.865, 430.886, 52864.551 25/01/27,03:28:49,17,10,1, 11.9,1,1, 2.520, 10491.849, 430.868, 52864.534 25/01/27,03:28:49,18,10,1, 11.9,1,1, 2.520, 10491.866, 430.884, 52864.590 25/01/27,03:28:49,19,10,1, 11.9,1,1, 2.520, 10491.857, 430.881, 52864.663 25/01/27,03:28:50,00,09,1, 11.9,1,1, 2.520, 10491.854, 430.881, 52864.663 25/01/27,03:28:50,01,09,1, 11.9,1,1, 2.520, 10491.860, 430.890, 52864.584 25/01/27,03:28:50,02,09,1, 11.9,1,1, 2.520, 10491.837, 430.878, 52864.532 25/01/27,03:28:50,03,09,1, 11.9,1,1, 2.520, 10491.868, 430.847, 52864.503 25/01/27,03:28:50,04,09,1, 11.9,1,1, 2.520, 10491.865, 430.853, 52864.500 25/01/27,03:28:50,05,09,1, 11.9,1,1, 2.520, 10491.870, 430.872, 52864.731 25/01/27,03:28:50,06,09,1, 11.9,1,1, 2.520, 10491.896, 430.863, 52864.459 25/01/27,03:28:50,07,09,1, 11.9,1,1, 2.520, 10491.870, 430.891, 52864.509 25/01/27,03:28:50,08,09,1, 11.9,1,1, 2.520, 10491.881, 430.897, 52864.606 25/01/27,03:28:50,09,09,1, 11.9,1,1, 2.520, 10491.900, 430.902, 52864.590 25/01/27,03:28:50,10,09,1, 11.9,1,1, 2.520, 10491.861, 430.884, 52864.560 25/01/27,03:28:50,11,09,1, 11.9,1,1, 2.520, 10491.878, 430.833, 52864.552 25/01/27,03:28:50,12,09,1, 11.9,1,1, 2.520, 10491.876, 430.851, 52864.530 25/01/27,03:28:50,13,09,1, 11.9,1,1, 2.520, 10491.903, 430.874, 52864.487 25/01/27,03:28:50,14,09,1, 11.9,1,1, 2.520, 10491.883, 430.870, 52864.501 25/01/27,03:28:50,15,09,1, 11.9,1,1, 2.520, 10491.893, 430.875, 52864.560 25/01/27,03:28:50,16,09,1, 11.9,1,1, 2.520, 10491.890, 430.899, 52864.463 25/01/27,03:28:50,17,09,1, 11.9,1,1, 2.520, 10491.886, 430.886, 52864.460 25/01/27,03:28:50,18,09,1, 11.9,1,1, 2.520, 10491.869, 430.897, 52864.510 25/01/27,03:28:50,19,09,1, 11.9,1,1, 2.520, 10491.893, 430.915, 52864.507 25/01/27,03:28:51,00,09,1, 11.9,1,1, 2.515, 10491.887, 430.915, 52864.507 25/01/27,03:28:51,01,09,1, 11.9,1,1, 2.515, 10491.898, 430.878, 52864.489 25/01/27,03:28:51,02,09,1, 11.9,1,1, 2.515, 10491.904, 430.892, 52864.483 25/01/27,03:28:51,03,09,1, 11.9,1,1, 2.515, 10491.876, 430.915, 52864.529 25/01/27,03:28:51,04,09,1, 11.9,1,1, 2.515, 10491.890, 430.905, 52864.519 25/01/27,03:28:51,05,09,1, 11.9,1,1, 2.515, 10491.896, 430.911, 52864.560 25/01/27,03:28:51,06,09,1, 11.9,1,1, 2.515, 10491.907, 430.929, 52864.586 25/01/27,03:28:51,07,09,1, 11.9,1,1, 2.515, 10491.879, 430.931, 52864.626 25/01/27,03:28:51,08,09,1, 11.9,1,1, 2.515, 10491.880, 430.907, 52864.607 25/01/27,03:28:51,09,09,1, 11.9,1,1, 2.515, 10491.873, 430.916, 52864.597 25/01/27,03:28:51,10,09,1, 11.9,1,1, 2.515, 10491.889, 430.923, 52864.585 25/01/27,03:28:51,11,09,1, 11.9,1,1, 2.515, 10491.903, 430.921, 52864.447 25/01/27,03:28:51,12,09,1, 11.9,1,1, 2.515, 10491.884, 430.923, 52864.563 25/01/27,03:28:51,13,09,1, 11.9,1,1, 2.515, 10491.916, 430.920, 52864.581 25/01/27,03:28:51,14,09,1, 11.9,1,1, 2.515, 10491.893, 430.922, 52864.496 25/01/27,03:28:51,15,09,1, 11.9,1,1, 2.515, 10491.896, 430.923, 52864.489 25/01/27,03:28:51,16,09,1, 11.9,1,1, 2.515, 10491.924, 430.922, 52864.527 25/01/27,03:28:51,17,09,1, 11.9,1,1, 2.515, 10491.902, 430.933, 52864.544 25/01/27,03:28:51,18,09,1, 11.9,1,1, 2.515, 10491.904, 430.920, 52864.553 25/01/27,03:28:51,19,09,1, 11.9,1,1, 2.515, 10491.925, 430.918, 52864.559 25/01/27,03:28:52,00,09,1, 11.8,1,1, 2.520, 10491.921, 430.918, 52864.559 25/01/27,03:28:52,01,09,1, 11.8,1,1, 2.520, 10491.920, 430.908, 52864.559 25/01/27,03:28:52,02,09,1, 11.8,1,1, 2.520, 10491.921, 430.945, 52864.510 25/01/27,03:28:52,03,09,1, 11.8,1,1, 2.520, 10491.898, 430.955, 52864.517 25/01/27,03:28:52,04,09,1, 11.8,1,1, 2.520, 10491.919, 430.939, 52864.482 25/01/27,03:28:52,05,09,1, 11.8,1,1, 2.520, 10491.948, 430.929, 52864.501 25/01/27,03:28:52,06,09,1, 11.8,1,1, 2.520, 10491.903, 430.937, 52864.542 25/01/27,03:28:52,07,09,1, 11.8,1,1, 2.520, 10491.896, 430.939, 52864.489 25/01/27,03:28:52,08,09,1, 11.8,1,1, 2.520, 10491.898, 430.942, 52864.523 25/01/27,03:28:52,09,09,1, 11.8,1,1, 2.520, 10491.926, 430.939, 52864.539 25/01/27,03:28:52,10,09,1, 11.8,1,1, 2.520, 10491.910, 430.947, 52864.552 25/01/27,03:28:52,11,09,1, 11.8,1,1, 2.520, 10491.924, 430.961, 52864.518 25/01/27,03:28:52,12,09,1, 11.8,1,1, 2.520, 10491.905, 430.942, 52864.584 25/01/27,03:28:52,13,09,1, 11.8,1,1, 2.520, 10491.928, 430.967, 52864.581 25/01/27,03:28:52,14,09,1, 11.8,1,1, 2.520, 10491.931, 430.971, 52864.553 25/01/27,03:28:52,15,09,1, 11.8,1,1, 2.520, 10491.921, 430.937, 52864.514 25/01/27,03:28:52,16,09,1, 11.8,1,1, 2.520, 10491.919, 430.944, 52864.583 25/01/27,03:28:52,17,09,1, 11.8,1,1, 2.520, 10491.922, 430.945, 52864.487 25/01/27,03:28:52,18,09,1, 11.8,1,1, 2.520, 10491.946, 430.948, 52864.506 25/01/27,03:28:52,19,09,1, 11.8,1,1, 2.520, 10491.952, 430.970, 52864.587 25/01/27,03:28:53,00,10,1, 11.9,1,1, 2.515, 10491.946, 430.970, 52864.587 25/01/27,03:28:53,01,10,1, 11.9,1,1, 2.515, 10491.931, 430.974, 52864.608 25/01/27,03:28:53,02,10,1, 11.9,1,1, 2.515, 10491.932, 430.991, 52864.563 25/01/27,03:28:53,03,10,1, 11.9,1,1, 2.515, 10491.932, 430.989, 52864.562 25/01/27,03:28:53,04,10,1, 11.9,1,1, 2.515, 10491.923, 430.978, 52864.516 25/01/27,03:28:53,05,10,1, 11.9,1,1, 2.515, 10491.931, 430.966, 52864.555 25/01/27,03:28:53,06,10,1, 11.9,1,1, 2.515, 10491.958, 430.957, 52864.544 25/01/27,03:28:53,07,10,1, 11.9,1,1, 2.515, 10491.963, 430.962, 52864.537 25/01/27,03:28:53,08,10,1, 11.9,1,1, 2.515, 10491.935, 430.985, 52864.542 25/01/27,03:28:53,09,10,1, 11.9,1,1, 2.515, 10491.928, 430.979, 52864.540 25/01/27,03:28:53,10,10,1, 11.9,1,1, 2.515, 10491.937, 430.990, 52864.534 25/01/27,03:28:53,11,10,1, 11.9,1,1, 2.515, 10491.952, 430.975, 52864.471 25/01/27,03:28:53,12,10,1, 11.9,1,1, 2.515, 10491.957, 430.980, 52864.509 25/01/27,03:28:53,13,10,1, 11.9,1,1, 2.515, 10491.950, 430.971, 52864.576 25/01/27,03:28:53,14,10,1, 11.9,1,1, 2.515, 10491.937, 430.964, 52864.561 25/01/27,03:28:53,15,10,1, 11.9,1,1, 2.515, 10491.966, 430.979, 52864.527 25/01/27,03:28:53,16,10,1, 11.9,1,1, 2.515, 10491.910, 430.985, 52864.558 25/01/27,03:28:53,17,10,1, 11.9,1,1, 2.515, 10491.960, 430.992, 52864.596 25/01/27,03:28:53,18,10,1, 11.9,1,1, 2.515, 10491.957, 431.010, 52864.576 25/01/27,03:28:53,19,10,1, 11.9,1,1, 2.515, 10491.950, 431.011, 52864.569 25/01/27,03:28:54,00,10,1, 11.9,1,1, 2.521, 10491.946, 431.011, 52864.569 25/01/27,03:28:54,01,10,1, 11.9,1,1, 2.521, 10491.970, 431.000, 52864.529 25/01/27,03:28:54,02,10,1, 11.9,1,1, 2.521, 10491.944, 430.984, 52864.565 25/01/27,03:28:54,03,10,1, 11.9,1,1, 2.521, 10491.960, 430.997, 52864.510 25/01/27,03:28:54,04,10,1, 11.9,1,1, 2.521, 10491.948, 430.987, 52864.587 25/01/27,03:28:54,05,10,1, 11.9,1,1, 2.521, 10491.947, 430.979, 52864.513 25/01/27,03:28:54,06,10,1, 11.9,1,1, 2.521, 10491.956, 430.996, 52864.526 25/01/27,03:28:54,07,10,1, 11.9,1,1, 2.521, 10491.951, 431.017, 52864.549 25/01/27,03:28:54,08,10,1, 11.9,1,1, 2.521, 10491.950, 431.014, 52864.578 25/01/27,03:28:54,09,10,1, 11.9,1,1, 2.521, 10491.978, 431.024, 52864.594 25/01/27,03:28:54,10,10,1, 11.9,1,1, 2.521, 10491.941, 431.025, 52864.625 25/01/27,03:28:54,11,10,1, 11.9,1,1, 2.521, 10491.995, 431.008, 52864.557 25/01/27,03:28:54,12,10,1, 11.9,1,1, 2.521, 10491.992, 430.994, 52864.535 25/01/27,03:28:54,13,10,1, 11.9,1,1, 2.521, 10491.979, 431.001, 52864.567 25/01/27,03:28:54,14,10,1, 11.9,1,1, 2.521, 10491.986, 431.018, 52864.569 25/01/27,03:28:54,15,10,1, 11.9,1,1, 2.521, 10491.967, 431.015, 52864.606 25/01/27,03:28:54,16,10,1, 11.9,1,1, 2.521, 10491.970, 431.029, 52864.638 25/01/27,03:28:54,17,10,1, 11.9,1,1, 2.521, 10491.966, 431.026, 52864.517 25/01/27,03:28:54,18,10,1, 11.9,1,1, 2.521, 10491.967, 431.039, 52864.506 25/01/27,03:28:54,19,10,1, 11.9,1,1, 2.521, 10491.967, 431.017, 52864.460 25/01/27,03:28:55,00,09,1, 12.0,1,1, 2.519, 10491.962, 431.017, 52864.460 25/01/27,03:28:55,01,09,1, 12.0,1,1, 2.519, 10491.944, 431.038, 52864.605 25/01/27,03:28:55,02,09,1, 12.0,1,1, 2.519, 10491.994, 431.043, 52864.564 25/01/27,03:28:55,03,09,1, 12.0,1,1, 2.519, 10491.963, 431.025, 52864.610 25/01/27,03:28:55,04,09,1, 12.0,1,1, 2.519, 10492.001, 431.062, 52864.595 25/01/27,03:28:55,05,09,1, 12.0,1,1, 2.519, 10491.970, 431.075, 52864.558 25/01/27,03:28:55,06,09,1, 12.0,1,1, 2.519, 10491.961, 431.068, 52864.570 25/01/27,03:28:55,07,09,1, 12.0,1,1, 2.519, 10491.954, 431.072, 52864.572 25/01/27,03:28:55,08,09,1, 12.0,1,1, 2.519, 10491.966, 431.050, 52864.563 25/01/27,03:28:55,09,09,1, 12.0,1,1, 2.519, 10492.019, 431.039, 52864.591 25/01/27,03:28:55,10,09,1, 12.0,1,1, 2.519, 10491.985, 431.064, 52864.572 25/01/27,03:28:55,11,09,1, 12.0,1,1, 2.519, 10492.001, 431.054, 52864.541 25/01/27,03:28:55,12,09,1, 12.0,1,1, 2.519, 10491.985, 431.053, 52864.551 25/01/27,03:28:55,13,09,1, 12.0,1,1, 2.519, 10491.987, 431.092, 52864.513 25/01/27,03:28:55,14,09,1, 12.0,1,1, 2.519, 10491.953, 431.066, 52864.578 25/01/27,03:28:55,15,09,1, 12.0,1,1, 2.519, 10492.001, 431.070, 52864.568 25/01/27,03:28:55,16,09,1, 12.0,1,1, 2.519, 10491.977, 431.049, 52864.635 25/01/27,03:28:55,17,09,1, 12.0,1,1, 2.519, 10491.998, 431.067, 52864.543 25/01/27,03:28:55,18,09,1, 12.0,1,1, 2.519, 10491.972, 431.056, 52864.579 25/01/27,03:28:55,19,09,1, 12.0,1,1, 2.519, 10492.002, 431.066, 52864.565 25/01/27,03:28:56,00,09,1, 11.9,1,1, 2.517, 10491.996, 431.066, 52864.565 25/01/27,03:28:56,01,09,1, 11.9,1,1, 2.517, 10492.004, 431.052, 52864.553 25/01/27,03:28:56,02,09,1, 11.9,1,1, 2.517, 10492.025, 431.075, 52864.576 25/01/27,03:28:56,03,09,1, 11.9,1,1, 2.517, 10492.004, 431.104, 52864.570 25/01/27,03:28:56,04,09,1, 11.9,1,1, 2.517, 10492.012, 431.058, 52864.592 25/01/27,03:28:56,05,09,1, 11.9,1,1, 2.517, 10492.020, 431.073, 52864.571 25/01/27,03:28:56,06,09,1, 11.9,1,1, 2.517, 10492.006, 431.066, 52864.513 25/01/27,03:28:56,07,09,1, 11.9,1,1, 2.517, 10492.017, 431.051, 52864.518 25/01/27,03:28:56,08,09,1, 11.9,1,1, 2.517, 10492.003, 431.093, 52864.540 25/01/27,03:28:56,09,09,1, 11.9,1,1, 2.517, 10491.994, 431.081, 52864.569 25/01/27,03:28:56,10,09,1, 11.9,1,1, 2.517, 10491.999, 431.085, 52864.599 25/01/27,03:28:56,11,09,1, 11.9,1,1, 2.517, 10492.029, 431.103, 52864.541 25/01/27,03:28:56,12,09,1, 11.9,1,1, 2.517, 10491.993, 431.096, 52864.576 25/01/27,03:28:56,13,09,1, 11.9,1,1, 2.517, 10491.994, 431.098, 52864.585 25/01/27,03:28:56,14,09,1, 11.9,1,1, 2.517, 10492.022, 431.104, 52864.612 25/01/27,03:28:56,15,09,1, 11.9,1,1, 2.517, 10491.990, 431.080, 52864.525 25/01/27,03:28:56,16,09,1, 11.9,1,1, 2.517, 10491.995, 431.080, 52864.528 25/01/27,03:28:56,17,09,1, 11.9,1,1, 2.517, 10491.998, 431.070, 52864.581 25/01/27,03:28:56,18,09,1, 11.9,1,1, 2.517, 10491.988, 431.085, 52864.509 25/01/27,03:28:56,19,09,1, 11.9,1,1, 2.517, 10492.015, 431.103, 52864.565 25/01/27,03:28:57,00,09,1, 11.9,1,1, 2.516, 10492.013, 431.103, 52864.565 25/01/27,03:28:57,01,09,1, 11.9,1,1, 2.516, 10492.038, 431.113, 52864.576 25/01/27,03:28:57,02,09,1, 11.9,1,1, 2.516, 10492.021, 431.105, 52864.617 25/01/27,03:28:57,03,09,1, 11.9,1,1, 2.516, 10492.004, 431.134, 52864.567 25/01/27,03:28:57,04,09,1, 11.9,1,1, 2.516, 10492.016, 431.129, 52864.577 25/01/27,03:28:57,05,09,1, 11.9,1,1, 2.516, 10492.009, 431.143, 52864.575 25/01/27,03:28:57,06,09,1, 11.9,1,1, 2.516, 10492.034, 431.094, 52864.481 25/01/27,03:28:57,07,09,1, 11.9,1,1, 2.516, 10492.031, 431.126, 52864.565 25/01/27,03:28:57,08,09,1, 11.9,1,1, 2.516, 10492.018, 431.115, 52864.588 25/01/27,03:28:57,09,09,1, 11.9,1,1, 2.516, 10492.027, 431.135, 52864.609 25/01/27,03:28:57,10,09,1, 11.9,1,1, 2.516, 10492.016, 431.105, 52864.557 25/01/27,03:28:57,11,09,1, 11.9,1,1, 2.516, 10492.029, 431.096, 52864.618 25/01/27,03:28:57,12,09,1, 11.9,1,1, 2.516, 10492.029, 431.112, 52864.575 25/01/27,03:28:57,13,09,1, 11.9,1,1, 2.516, 10492.026, 431.103, 52864.572 25/01/27,03:28:57,14,09,1, 11.9,1,1, 2.516, 10492.044, 431.108, 52864.581 25/01/27,03:28:57,15,09,1, 11.9,1,1, 2.516, 10492.025, 431.163, 52864.683 25/01/27,03:28:57,16,09,1, 11.9,1,1, 2.516, 10492.008, 431.125, 52864.677 25/01/27,03:28:57,17,09,1, 11.9,1,1, 2.516, 10492.017, 431.132, 52864.626 25/01/27,03:28:57,18,09,1, 11.9,1,1, 2.516, 10492.032, 431.135, 52864.637 25/01/27,03:28:57,19,09,1, 11.9,1,1, 2.516, 10492.033, 431.132, 52864.583 25/01/27,03:28:58,00,09,1, 11.9,1,1, 2.520, 10492.029, 431.132, 52864.583 25/01/27,03:28:58,01,09,1, 11.9,1,1, 2.520, 10492.011, 431.146, 52864.616 25/01/27,03:28:58,02,09,1, 11.9,1,1, 2.520, 10492.037, 431.136, 52864.605 25/01/27,03:28:58,03,09,1, 11.9,1,1, 2.520, 10492.048, 431.142, 52864.639 25/01/27,03:28:58,04,09,1, 11.9,1,1, 2.520, 10492.017, 431.129, 52864.609 25/01/27,03:28:58,05,09,1, 11.9,1,1, 2.520, 10492.034, 431.137, 52864.518 25/01/27,03:28:58,06,09,1, 11.9,1,1, 2.520, 10492.039, 431.152, 52864.595 25/01/27,03:28:58,07,09,1, 11.9,1,1, 2.520, 10492.041, 431.118, 52864.594 25/01/27,03:28:58,08,09,1, 11.9,1,1, 2.520, 10492.040, 431.129, 52864.550 25/01/27,03:28:58,09,09,1, 11.9,1,1, 2.520, 10492.045, 431.131, 52864.542 25/01/27,03:28:58,10,09,1, 11.9,1,1, 2.520, 10492.042, 431.146, 52864.638 25/01/27,03:28:58,11,09,1, 11.9,1,1, 2.520, 10492.036, 431.134, 52864.598 25/01/27,03:28:58,12,09,1, 11.9,1,1, 2.520, 10492.041, 431.151, 52864.635 25/01/27,03:28:58,13,09,1, 11.9,1,1, 2.520, 10492.039, 431.159, 52864.633 25/01/27,03:28:58,14,09,1, 11.9,1,1, 2.520, 10492.055, 431.165, 52864.650 25/01/27,03:28:58,15,09,1, 11.9,1,1, 2.520, 10492.049, 431.144, 52864.648 25/01/27,03:28:58,16,09,1, 11.9,1,1, 2.520, 10492.049, 431.127, 52864.617 25/01/27,03:28:58,17,09,1, 11.9,1,1, 2.520, 10492.071, 431.143, 52864.620 25/01/27,03:28:58,18,09,1, 11.9,1,1, 2.520, 10492.047, 431.142, 52864.531 25/01/27,03:28:58,19,09,1, 11.9,1,1, 2.520, 10492.066, 431.133, 52864.506 25/01/27,03:28:59,00,08,1, 11.9,1,1, 2.516, 10492.063, 431.133, 52864.506 25/01/27,03:28:59,01,08,1, 11.9,1,1, 2.516, 10492.044, 431.174, 52864.558 25/01/27,03:28:59,02,08,1, 11.9,1,1, 2.516, 10492.070, 431.160, 52864.586 25/01/27,03:28:59,03,08,1, 11.9,1,1, 2.516, 10492.045, 431.175, 52864.638 25/01/27,03:28:59,04,08,1, 11.9,1,1, 2.516, 10492.042, 431.176, 52864.643 25/01/27,03:28:59,05,08,1, 11.9,1,1, 2.516, 10492.038, 431.141, 52864.632 25/01/27,03:28:59,06,08,1, 11.9,1,1, 2.516, 10492.033, 431.137, 52864.559 25/01/27,03:28:59,07,08,1, 11.9,1,1, 2.516, 10492.044, 431.169, 52864.540 25/01/27,03:28:59,08,08,1, 11.9,1,1, 2.516, 10492.043, 431.150, 52864.561 25/01/27,03:28:59,09,08,1, 11.9,1,1, 2.516, 10492.056, 431.162, 52864.536 25/01/27,03:28:59,10,08,1, 11.9,1,1, 2.516, 10492.059, 431.181, 52864.581 25/01/27,03:28:59,11,08,1, 11.9,1,1, 2.516, 10492.048, 431.169, 52864.535 25/01/27,03:28:59,12,08,1, 11.9,1,1, 2.516, 10492.060, 431.179, 52864.557 25/01/27,03:28:59,13,08,1, 11.9,1,1, 2.516, 10492.048, 431.180, 52864.581 25/01/27,03:28:59,14,08,1, 11.9,1,1, 2.516, 10492.061, 431.153, 52864.641 25/01/27,03:28:59,15,08,1, 11.9,1,1, 2.516, 10492.059, 431.182, 52864.611 25/01/27,03:28:59,16,08,1, 11.9,1,1, 2.516, 10492.065, 431.187, 52864.621 25/01/27,03:28:59,17,08,1, 11.9,1,1, 2.516, 10492.055, 431.171, 52864.606 25/01/27,03:28:59,18,08,1, 11.9,1,1, 2.516, 10492.055, 431.186, 52864.610 25/01/27,03:28:59,19,08,1, 11.9,1,1, 2.516, 10492.066, 431.180, 52864.566 25/01/27,03:29:00,00,09,1, 11.9,1,1, 2.519, 10492.063, 431.180, 52864.566 25/01/27,03:29:00,01,09,1, 11.9,1,1, 2.519, 10492.069, 431.183, 52864.578 25/01/27,03:29:00,02,09,1, 11.9,1,1, 2.519, 10492.022, 431.174, 52864.564 25/01/27,03:29:00,03,09,1, 11.9,1,1, 2.519, 10492.032, 431.180, 52864.562 25/01/27,03:29:00,04,09,1, 11.9,1,1, 2.519, 10492.039, 431.192, 52864.566 25/01/27,03:29:00,05,09,1, 11.9,1,1, 2.519, 10492.050, 431.193, 52864.664 25/01/27,03:29:00,06,09,1, 11.9,1,1, 2.519, 10492.054, 431.200, 52864.587 25/01/27,03:29:00,07,09,1, 11.9,1,1, 2.519, 10492.044, 431.167, 52864.509 25/01/27,03:29:00,08,09,1, 11.9,1,1, 2.519, 10492.048, 431.197, 52864.512 25/01/27,03:29:00,09,09,1, 11.9,1,1, 2.519, 10492.066, 431.179, 52864.576 25/01/27,03:29:00,10,09,1, 11.9,1,1, 2.519, 10492.048, 431.211, 52864.650 25/01/27,03:29:00,11,09,1, 11.9,1,1, 2.519, 10492.056, 431.174, 52864.555 25/01/27,03:29:00,12,09,1, 11.9,1,1, 2.519, 10492.081, 431.185, 52864.542 25/01/27,03:29:00,13,09,1, 11.9,1,1, 2.519, 10492.075, 431.180, 52864.545 25/01/27,03:29:00,14,09,1, 11.9,1,1, 2.519, 10492.082, 431.187, 52864.575 25/01/27,03:29:00,15,09,1, 11.9,1,1, 2.519, 10492.068, 431.200, 52864.581 25/01/27,03:29:00,16,09,1, 11.9,1,1, 2.519, 10492.079, 431.205, 52864.583 25/01/27,03:29:00,17,09,1, 11.9,1,1, 2.519, 10492.073, 431.207, 52864.546 25/01/27,03:29:00,18,09,1, 11.9,1,1, 2.519, 10492.077, 431.223, 52864.568 25/01/27,03:29:00,19,09,1, 11.9,1,1, 2.519, 10492.068, 431.179, 52864.550 25/01/27,03:29:01,00,09,1, 11.9,1,1, 2.516, 10492.063, 431.179, 52864.550 25/01/27,03:29:01,01,09,1, 11.9,1,1, 2.516, 10492.076, 431.197, 52864.549 25/01/27,03:29:01,02,09,1, 11.9,1,1, 2.516, 10492.076, 431.203, 52864.570 25/01/27,03:29:01,03,09,1, 11.9,1,1, 2.516, 10492.065, 431.212, 52864.648 25/01/27,03:29:01,04,09,1, 11.9,1,1, 2.516, 10492.087, 431.223, 52864.632 25/01/27,03:29:01,05,09,1, 11.9,1,1, 2.516, 10492.079, 431.217, 52864.607 25/01/27,03:29:01,06,09,1, 11.9,1,1, 2.516, 10492.074, 431.202, 52864.587 25/01/27,03:29:01,07,09,1, 11.9,1,1, 2.516, 10492.083, 431.214, 52864.537 25/01/27,03:29:01,08,09,1, 11.9,1,1, 2.516, 10492.096, 431.201, 52864.558 25/01/27,03:29:01,09,09,1, 11.9,1,1, 2.516, 10492.073, 431.208, 52864.599 25/01/27,03:29:01,10,09,1, 11.9,1,1, 2.516, 10492.096, 431.194, 52864.530 25/01/27,03:29:01,11,09,1, 11.9,1,1, 2.516, 10492.095, 431.202, 52864.550 25/01/27,03:29:01,12,09,1, 11.9,1,1, 2.516, 10492.080, 431.221, 52864.529 25/01/27,03:29:01,13,09,1, 11.9,1,1, 2.516, 10492.090, 431.224, 52864.535 25/01/27,03:29:01,14,09,1, 11.9,1,1, 2.516, 10492.098, 431.199, 52864.553 25/01/27,03:29:01,15,09,1, 11.9,1,1, 2.516, 10492.114, 431.200, 52864.647 25/01/27,03:29:01,16,09,1, 11.9,1,1, 2.516, 10492.081, 431.217, 52864.553 25/01/27,03:29:01,17,09,1, 11.9,1,1, 2.516, 10492.069, 431.203, 52864.640 25/01/27,03:29:01,18,09,1, 11.9,1,1, 2.516, 10492.090, 431.208, 52864.580 25/01/27,03:29:01,19,09,1, 11.9,1,1, 2.516, 10492.085, 431.224, 52864.594 25/01/27,03:29:02,00,09,1, 11.9,1,1, 2.518, 10492.079, 431.224, 52864.594 25/01/27,03:29:02,01,09,1, 11.9,1,1, 2.518, 10492.090, 431.219, 52864.491 25/01/27,03:29:02,02,09,1, 11.9,1,1, 2.518, 10492.097, 431.226, 52864.539 25/01/27,03:29:02,03,09,1, 11.9,1,1, 2.518, 10492.091, 431.218, 52864.582 25/01/27,03:29:02,04,09,1, 11.9,1,1, 2.518, 10492.086, 431.237, 52864.617 25/01/27,03:29:02,05,09,1, 11.9,1,1, 2.518, 10492.094, 431.200, 52864.549 25/01/27,03:29:02,06,09,1, 11.9,1,1, 2.518, 10492.110, 431.217, 52864.574 25/01/27,03:29:02,07,09,1, 11.9,1,1, 2.518, 10492.120, 431.201, 52864.504 25/01/27,03:29:02,08,09,1, 11.9,1,1, 2.518, 10492.080, 431.203, 52864.600 25/01/27,03:29:02,09,09,1, 11.9,1,1, 2.518, 10492.100, 431.214, 52864.632 25/01/27,03:29:02,10,09,1, 11.9,1,1, 2.518, 10492.116, 431.238, 52864.585 25/01/27,03:29:02,11,09,1, 11.9,1,1, 2.518, 10492.114, 431.224, 52864.563 25/01/27,03:29:02,12,09,1, 11.9,1,1, 2.518, 10492.097, 431.240, 52864.595 25/01/27,03:29:02,13,09,1, 11.9,1,1, 2.518, 10492.111, 431.262, 52864.611 25/01/27,03:29:02,14,09,1, 11.9,1,1, 2.518, 10492.088, 431.231, 52864.576 25/01/27,03:29:02,15,09,1, 11.9,1,1, 2.518, 10492.101, 431.228, 52864.563 25/01/27,03:29:02,16,09,1, 11.9,1,1, 2.518, 10492.098, 431.236, 52864.594 25/01/27,03:29:02,17,09,1, 11.9,1,1, 2.518, 10492.106, 431.229, 52864.595 25/01/27,03:29:02,18,09,1, 11.9,1,1, 2.518, 10492.096, 431.228, 52864.567 25/01/27,03:29:02,19,09,1, 11.9,1,1, 2.518, 10492.126, 431.250, 52864.581 25/01/27,03:29:03,00,09,1, 12.0,1,1, 2.517, 10492.121, 431.250, 52864.581 25/01/27,03:29:03,01,09,1, 12.0,1,1, 2.517, 10492.102, 431.227, 52864.556 25/01/27,03:29:03,02,09,1, 12.0,1,1, 2.517, 10492.115, 431.245, 52864.613 25/01/27,03:29:03,03,09,1, 12.0,1,1, 2.517, 10492.129, 431.215, 52864.631 25/01/27,03:29:03,04,09,1, 12.0,1,1, 2.517, 10492.116, 431.217, 52864.532 25/01/27,03:29:03,05,09,1, 12.0,1,1, 2.517, 10492.127, 431.238, 52864.551 25/01/27,03:29:03,06,09,1, 12.0,1,1, 2.517, 10492.130, 431.219, 52864.613 25/01/27,03:29:03,07,09,1, 12.0,1,1, 2.517, 10492.120, 431.241, 52864.569 25/01/27,03:29:03,08,09,1, 12.0,1,1, 2.517, 10492.124, 431.229, 52864.573 25/01/27,03:29:03,09,09,1, 12.0,1,1, 2.517, 10492.146, 431.237, 52864.587 25/01/27,03:29:03,10,09,1, 12.0,1,1, 2.517, 10492.134, 431.227, 52864.543 25/01/27,03:29:03,11,09,1, 12.0,1,1, 2.517, 10492.115, 431.283, 52864.602 25/01/27,03:29:03,12,09,1, 12.0,1,1, 2.517, 10492.145, 431.261, 52864.529 25/01/27,03:29:03,13,09,1, 12.0,1,1, 2.517, 10492.139, 431.228, 52864.546 25/01/27,03:29:03,14,09,1, 12.0,1,1, 2.517, 10492.133, 431.223, 52864.531 25/01/27,03:29:03,15,09,1, 12.0,1,1, 2.517, 10492.127, 431.259, 52864.527 25/01/27,03:29:03,16,09,1, 12.0,1,1, 2.517, 10492.125, 431.231, 52864.646 25/01/27,03:29:03,17,09,1, 12.0,1,1, 2.517, 10492.129, 431.295, 52864.664 25/01/27,03:29:03,18,09,1, 12.0,1,1, 2.517, 10492.136, 431.255, 52864.672 25/01/27,03:29:03,19,09,1, 12.0,1,1, 2.517, 10492.149, 431.280, 52864.611 25/01/27,03:29:04,00,09,1, 11.9,1,1, 2.519, 10492.146, 431.280, 52864.611 25/01/27,03:29:04,01,09,1, 11.9,1,1, 2.519, 10492.125, 431.270, 52864.537 25/01/27,03:29:04,02,09,1, 11.9,1,1, 2.519, 10492.114, 431.244, 52864.527 25/01/27,03:29:04,03,09,1, 11.9,1,1, 2.519, 10492.135, 431.248, 52864.514 25/01/27,03:29:04,04,09,1, 11.9,1,1, 2.519, 10492.128, 431.238, 52864.567 25/01/27,03:29:04,05,09,1, 11.9,1,1, 2.519, 10492.139, 431.262, 52864.545 25/01/27,03:29:04,06,09,1, 11.9,1,1, 2.519, 10492.116, 431.242, 52864.578 25/01/27,03:29:04,07,09,1, 11.9,1,1, 2.519, 10492.123, 431.279, 52864.568 25/01/27,03:29:04,08,09,1, 11.9,1,1, 2.519, 10492.131, 431.250, 52864.568 25/01/27,03:29:04,09,09,1, 11.9,1,1, 2.519, 10492.148, 431.273, 52864.618 25/01/27,03:29:04,10,09,1, 11.9,1,1, 2.519, 10492.150, 431.266, 52864.598 25/01/27,03:29:04,11,09,1, 11.9,1,1, 2.519, 10492.139, 431.258, 52864.573 25/01/27,03:29:04,12,09,1, 11.9,1,1, 2.519, 10492.129, 431.262, 52864.623 25/01/27,03:29:04,13,09,1, 11.9,1,1, 2.519, 10492.122, 431.256, 52864.652 25/01/27,03:29:04,14,09,1, 11.9,1,1, 2.519, 10492.103, 431.267, 52864.569 25/01/27,03:29:04,15,09,1, 11.9,1,1, 2.519, 10492.122, 431.280, 52864.531 25/01/27,03:29:04,16,09,1, 11.9,1,1, 2.519, 10492.140, 431.247, 52864.522 25/01/27,03:29:04,17,09,1, 11.9,1,1, 2.519, 10492.153, 431.280, 52864.599 25/01/27,03:29:04,18,09,1, 11.9,1,1, 2.519, 10492.127, 431.278, 52864.591 25/01/27,03:29:04,19,09,1, 11.9,1,1, 2.519, 10492.133, 431.250, 52864.558 25/01/27,03:29:05,00,09,1, 11.9,1,1, 2.518, 10492.129, 431.250, 52864.558 25/01/27,03:29:05,01,09,1, 11.9,1,1, 2.518, 10492.152, 431.282, 52864.596 25/01/27,03:29:05,02,09,1, 11.9,1,1, 2.518, 10492.141, 431.227, 52864.518 25/01/27,03:29:05,03,09,1, 11.9,1,1, 2.518, 10492.122, 431.253, 52864.510 25/01/27,03:29:05,04,09,1, 11.9,1,1, 2.518, 10492.165, 431.276, 52864.551 25/01/27,03:29:05,05,09,1, 11.9,1,1, 2.518, 10492.141, 431.288, 52864.693 25/01/27,03:29:05,06,09,1, 11.9,1,1, 2.518, 10492.124, 431.269, 52864.578 25/01/27,03:29:05,07,09,1, 11.9,1,1, 2.518, 10492.137, 431.295, 52864.524 25/01/27,03:29:05,08,09,1, 11.9,1,1, 2.518, 10492.145, 431.263, 52864.524 25/01/27,03:29:05,09,09,1, 11.9,1,1, 2.518, 10492.134, 431.262, 52864.496 25/01/27,03:29:05,10,09,1, 11.9,1,1, 2.518, 10492.142, 431.275, 52864.488 25/01/27,03:29:05,11,09,1, 11.9,1,1, 2.518, 10492.140, 431.279, 52864.573 25/01/27,03:29:05,12,09,1, 11.9,1,1, 2.518, 10492.113, 431.252, 52864.611 25/01/27,03:29:05,13,09,1, 11.9,1,1, 2.518, 10492.157, 431.296, 52864.548 25/01/27,03:29:05,14,09,1, 11.9,1,1, 2.518, 10492.157, 431.309, 52864.623 25/01/27,03:29:05,15,09,1, 11.9,1,1, 2.518, 10492.151, 431.264, 52864.563 25/01/27,03:29:05,16,09,1, 11.9,1,1, 2.518, 10492.137, 431.275, 52864.598 25/01/27,03:29:05,17,09,1, 11.9,1,1, 2.518, 10492.172, 431.286, 52864.651 25/01/27,03:29:05,18,09,1, 11.9,1,1, 2.518, 10492.133, 431.263, 52864.635 25/01/27,03:29:05,19,09,1, 11.9,1,1, 2.518, 10492.150, 431.268, 52864.618 25/01/27,03:29:06,00,08,1, 11.9,1,1, 2.520, 10492.146, 431.268, 52864.618 25/01/27,03:29:06,01,08,1, 11.9,1,1, 2.520, 10492.141, 431.281, 52864.596 25/01/27,03:29:06,02,08,1, 11.9,1,1, 2.520, 10492.148, 431.269, 52864.513 25/01/27,03:29:06,03,08,1, 11.9,1,1, 2.520, 10492.164, 431.268, 52864.500 25/01/27,03:29:06,04,08,1, 11.9,1,1, 2.520, 10492.176, 431.293, 52864.549 25/01/27,03:29:06,05,08,1, 11.9,1,1, 2.520, 10492.163, 431.286, 52864.603 25/01/27,03:29:06,06,08,1, 11.9,1,1, 2.520, 10492.150, 431.268, 52864.523 25/01/27,03:29:06,07,08,1, 11.9,1,1, 2.520, 10492.150, 431.271, 52864.583 25/01/27,03:29:06,08,08,1, 11.9,1,1, 2.520, 10492.143, 431.278, 52864.550 25/01/27,03:29:06,09,08,1, 11.9,1,1, 2.520, 10492.154, 431.266, 52864.600 25/01/27,03:29:06,10,08,1, 11.9,1,1, 2.520, 10492.164, 431.247, 52864.512 25/01/27,03:29:06,11,08,1, 11.9,1,1, 2.520, 10492.157, 431.307, 52864.587 25/01/27,03:29:06,12,08,1, 11.9,1,1, 2.520, 10492.152, 431.300, 52864.597 25/01/27,03:29:06,13,08,1, 11.9,1,1, 2.520, 10492.163, 431.286, 52864.531 25/01/27,03:29:06,14,08,1, 11.9,1,1, 2.520, 10492.164, 431.299, 52864.589 25/01/27,03:29:06,15,08,1, 11.9,1,1, 2.520, 10492.163, 431.275, 52864.565 25/01/27,03:29:06,16,08,1, 11.9,1,1, 2.520, 10492.143, 431.261, 52864.552 25/01/27,03:29:06,17,08,1, 11.9,1,1, 2.520, 10492.187, 431.255, 52864.548 25/01/27,03:29:06,18,08,1, 11.9,1,1, 2.520, 10492.163, 431.286, 52864.558 25/01/27,03:29:06,19,08,1, 11.9,1,1, 2.520, 10492.154, 431.279, 52864.600 25/01/27,03:29:07,00,08,1, 11.9,1,1, 2.516, 10492.146, 431.279, 52864.600 25/01/27,03:29:07,01,08,1, 11.9,1,1, 2.516, 10492.182, 431.282, 52864.586 25/01/27,03:29:07,02,08,1, 11.9,1,1, 2.516, 10492.160, 431.287, 52864.608 25/01/27,03:29:07,03,08,1, 11.9,1,1, 2.516, 10492.137, 431.301, 52864.585 25/01/27,03:29:07,04,08,1, 11.9,1,1, 2.516, 10492.164, 431.304, 52864.549 25/01/27,03:29:07,05,08,1, 11.9,1,1, 2.516, 10492.179, 431.298, 52864.681 25/01/27,03:29:07,06,08,1, 11.9,1,1, 2.516, 10492.154, 431.287, 52864.643 25/01/27,03:29:07,07,08,1, 11.9,1,1, 2.516, 10492.163, 431.302, 52864.596 25/01/27,03:29:07,08,08,1, 11.9,1,1, 2.516, 10492.182, 431.289, 52864.607 25/01/27,03:29:07,09,08,1, 11.9,1,1, 2.516, 10492.175, 431.287, 52864.529 25/01/27,03:29:07,10,08,1, 11.9,1,1, 2.516, 10492.176, 431.302, 52864.593 25/01/27,03:29:07,11,08,1, 11.9,1,1, 2.516, 10492.206, 431.297, 52864.538 25/01/27,03:29:07,12,08,1, 11.9,1,1, 2.516, 10492.153, 431.292, 52864.567 25/01/27,03:29:07,13,08,1, 11.9,1,1, 2.516, 10492.176, 431.311, 52864.618 25/01/27,03:29:07,14,08,1, 11.9,1,1, 2.516, 10492.190, 431.272, 52864.610 25/01/27,03:29:07,15,08,1, 11.9,1,1, 2.516, 10492.160, 431.259, 52864.543 25/01/27,03:29:07,16,08,1, 11.9,1,1, 2.516, 10492.167, 431.287, 52864.578 25/01/27,03:29:07,17,08,1, 11.9,1,1, 2.516, 10492.175, 431.288, 52864.572 25/01/27,03:29:07,18,08,1, 11.9,1,1, 2.516, 10492.173, 431.291, 52864.586 25/01/27,03:29:07,19,08,1, 11.9,1,1, 2.516, 10492.173, 431.299, 52864.651 25/01/27,03:29:08,00,08,1, 11.9,1,1, 2.520, 10492.171, 431.299, 52864.651 25/01/27,03:29:08,01,08,1, 11.9,1,1, 2.520, 10492.157, 431.273, 52864.550 25/01/27,03:29:08,02,08,1, 11.9,1,1, 2.520, 10492.182, 431.265, 52864.542 25/01/27,03:29:08,03,08,1, 11.9,1,1, 2.520, 10492.170, 431.265, 52864.508 25/01/27,03:29:08,04,08,1, 11.9,1,1, 2.520, 10492.174, 431.283, 52864.510 25/01/27,03:29:08,05,08,1, 11.9,1,1, 2.520, 10492.169, 431.267, 52864.543 25/01/27,03:29:08,06,08,1, 11.9,1,1, 2.520, 10492.181, 431.285, 52864.593 25/01/27,03:29:08,07,08,1, 11.9,1,1, 2.520, 10492.150, 431.284, 52864.548 25/01/27,03:29:08,08,08,1, 11.9,1,1, 2.520, 10492.153, 431.278, 52864.635 25/01/27,03:29:08,09,08,1, 11.9,1,1, 2.520, 10492.164, 431.282, 52864.605 25/01/27,03:29:08,10,08,1, 11.9,1,1, 2.520, 10492.168, 431.289, 52864.591 25/01/27,03:29:08,11,08,1, 11.9,1,1, 2.520, 10492.153, 431.285, 52864.627 25/01/27,03:29:08,12,08,1, 11.9,1,1, 2.520, 10492.159, 431.261, 52864.544 25/01/27,03:29:08,13,08,1, 11.9,1,1, 2.520, 10492.164, 431.260, 52864.558 25/01/27,03:29:08,14,08,1, 11.9,1,1, 2.520, 10492.157, 431.268, 52864.576 25/01/27,03:29:08,15,08,1, 11.9,1,1, 2.520, 10492.167, 431.270, 52864.525 25/01/27,03:29:08,16,08,1, 11.9,1,1, 2.520, 10492.150, 431.279, 52864.516 25/01/27,03:29:08,17,08,1, 11.9,1,1, 2.520, 10492.155, 431.296, 52864.489 25/01/27,03:29:08,18,08,1, 11.9,1,1, 2.520, 10492.166, 431.301, 52864.595 25/01/27,03:29:08,19,08,1, 11.9,1,1, 2.520, 10492.172, 431.301, 52864.522 25/01/27,03:29:09,00,08,1, 11.9,1,1, 2.521, 10492.171, 431.301, 52864.522 25/01/27,03:29:09,01,08,1, 11.9,1,1, 2.521, 10492.158, 431.268, 52864.562 25/01/27,03:29:09,02,08,1, 11.9,1,1, 2.521, 10492.164, 431.285, 52864.501 25/01/27,03:29:09,03,08,1, 11.9,1,1, 2.521, 10492.135, 431.267, 52864.569 25/01/27,03:29:09,04,08,1, 11.9,1,1, 2.521, 10492.177, 431.290, 52864.507 25/01/27,03:29:09,05,08,1, 11.9,1,1, 2.521, 10492.158, 431.311, 52864.641 25/01/27,03:29:09,06,08,1, 11.9,1,1, 2.521, 10492.151, 431.301, 52864.606 25/01/27,03:29:09,07,08,1, 11.9,1,1, 2.521, 10492.142, 431.310, 52864.589 25/01/27,03:29:09,08,08,1, 11.9,1,1, 2.521, 10492.148, 431.321, 52864.604 25/01/27,03:29:09,09,08,1, 11.9,1,1, 2.521, 10492.153, 431.298, 52864.529 25/01/27,03:29:09,10,08,1, 11.9,1,1, 2.521, 10492.151, 431.270, 52864.449 25/01/27,03:29:09,11,08,1, 11.9,1,1, 2.521, 10492.162, 431.272, 52864.447 25/01/27,03:29:09,12,08,1, 11.9,1,1, 2.521, 10492.149, 431.285, 52864.551 25/01/27,03:29:09,13,08,1, 11.9,1,1, 2.521, 10492.162, 431.279, 52864.527 25/01/27,03:29:09,14,08,1, 11.9,1,1, 2.521, 10492.183, 431.305, 52864.504 25/01/27,03:29:09,15,08,1, 11.9,1,1, 2.521, 10492.145, 431.304, 52864.518 25/01/27,03:29:09,16,08,1, 11.9,1,1, 2.521, 10492.152, 431.285, 52864.480 25/01/27,03:29:09,17,08,1, 11.9,1,1, 2.521, 10492.162, 431.290, 52864.562 25/01/27,03:29:09,18,08,1, 11.9,1,1, 2.521, 10492.145, 431.294, 52864.604 25/01/27,03:29:09,19,08,1, 11.9,1,1, 2.521, 10492.163, 431.294, 52864.567 25/01/27,03:29:10,00,09,1, 11.9,1,1, 2.519, 10492.163, 431.294, 52864.567 25/01/27,03:29:10,01,09,1, 11.9,1,1, 2.519, 10492.150, 431.298, 52864.550 25/01/27,03:29:10,02,09,1, 11.9,1,1, 2.519, 10492.141, 431.278, 52864.507 25/01/27,03:29:10,03,09,1, 11.9,1,1, 2.519, 10492.144, 431.266, 52864.434 25/01/27,03:29:10,04,09,1, 11.9,1,1, 2.519, 10492.160, 431.287, 52864.506 25/01/27,03:29:10,05,09,1, 11.9,1,1, 2.519, 10492.155, 431.304, 52864.527 25/01/27,03:29:10,06,09,1, 11.9,1,1, 2.519, 10492.145, 431.297, 52864.556 25/01/27,03:29:10,07,09,1, 11.9,1,1, 2.519, 10492.168, 431.300, 52864.532 25/01/27,03:29:10,08,09,1, 11.9,1,1, 2.519, 10492.142, 431.315, 52864.601 25/01/27,03:29:10,09,09,1, 11.9,1,1, 2.519, 10492.165, 431.279, 52864.501 25/01/27,03:29:10,10,09,1, 11.9,1,1, 2.519, 10492.152, 431.281, 52864.489 25/01/27,03:29:10,11,09,1, 11.9,1,1, 2.519, 10492.173, 431.276, 52864.512 25/01/27,03:29:10,12,09,1, 11.9,1,1, 2.519, 10492.169, 431.295, 52864.588 25/01/27,03:29:10,13,09,1, 11.9,1,1, 2.519, 10492.150, 431.315, 52864.546 25/01/27,03:29:10,14,09,1, 11.9,1,1, 2.519, 10492.175, 431.305, 52864.583 25/01/27,03:29:10,15,09,1, 11.9,1,1, 2.519, 10492.158, 431.296, 52864.446 25/01/27,03:29:10,16,09,1, 11.9,1,1, 2.519, 10492.133, 431.289, 52864.514 25/01/27,03:29:10,17,09,1, 11.9,1,1, 2.519, 10492.137, 431.290, 52864.392 25/01/27,03:29:10,18,09,1, 11.9,1,1, 2.519, 10492.170, 431.293, 52864.559 25/01/27,03:29:10,19,09,1, 11.9,1,1, 2.519, 10492.155, 431.307, 52864.548 25/01/27,03:29:11,00,08,1, 11.9,1,1, 2.517, 10492.154, 431.307, 52864.548 25/01/27,03:29:11,01,08,1, 11.9,1,1, 2.517, 10492.150, 431.298, 52864.523 25/01/27,03:29:11,02,08,1, 11.9,1,1, 2.517, 10492.156, 431.326, 52864.499 25/01/27,03:29:11,03,08,1, 11.9,1,1, 2.517, 10492.151, 431.292, 52864.483 25/01/27,03:29:11,04,08,1, 11.9,1,1, 2.517, 10492.159, 431.296, 52864.531 25/01/27,03:29:11,05,08,1, 11.9,1,1, 2.517, 10492.176, 431.277, 52864.558 25/01/27,03:29:11,06,08,1, 11.9,1,1, 2.517, 10492.169, 431.286, 52864.493 25/01/27,03:29:11,07,08,1, 11.9,1,1, 2.517, 10492.161, 431.266, 52864.441 25/01/27,03:29:11,08,08,1, 11.9,1,1, 2.517, 10492.155, 431.297, 52864.528 25/01/27,03:29:11,09,08,1, 11.9,1,1, 2.517, 10492.145, 431.295, 52864.578 25/01/27,03:29:11,10,08,1, 11.9,1,1, 2.517, 10492.168, 431.301, 52864.555 25/01/27,03:29:11,11,08,1, 11.9,1,1, 2.517, 10492.169, 431.305, 52864.516 25/01/27,03:29:11,12,08,1, 11.9,1,1, 2.517, 10492.151, 431.290, 52864.442 25/01/27,03:29:11,13,08,1, 11.9,1,1, 2.517, 10492.160, 431.303, 52864.484 25/01/27,03:29:11,14,08,1, 11.9,1,1, 2.517, 10492.170, 431.287, 52864.552 25/01/27,03:29:11,15,08,1, 11.9,1,1, 2.517, 10492.154, 431.272, 52864.523 25/01/27,03:29:11,16,08,1, 11.9,1,1, 2.517, 10492.138, 431.294, 52864.593 25/01/27,03:29:11,17,08,1, 11.9,1,1, 2.517, 10492.134, 431.274, 52864.461 25/01/27,03:29:11,18,08,1, 11.9,1,1, 2.517, 10492.136, 431.288, 52864.513 25/01/27,03:29:11,19,08,1, 11.9,1,1, 2.517, 10492.148, 431.287, 52864.581 25/01/27,03:29:12,00,08,1, 11.9,1,1, 2.520, 10492.146, 431.287, 52864.581 25/01/27,03:29:12,01,08,1, 11.9,1,1, 2.520, 10492.129, 431.287, 52864.596 25/01/27,03:29:12,02,08,1, 11.9,1,1, 2.520, 10492.153, 431.292, 52864.451 25/01/27,03:29:12,03,08,1, 11.9,1,1, 2.520, 10492.157, 431.292, 52864.483 25/01/27,03:29:12,04,08,1, 11.9,1,1, 2.520, 10492.157, 431.291, 52864.518 25/01/27,03:29:12,05,08,1, 11.9,1,1, 2.520, 10492.143, 431.267, 52864.459 25/01/27,03:29:12,06,08,1, 11.9,1,1, 2.520, 10492.160, 431.267, 52864.501 25/01/27,03:29:12,07,08,1, 11.9,1,1, 2.520, 10492.117, 431.280, 52864.438 25/01/27,03:29:12,08,08,1, 11.9,1,1, 2.520, 10492.132, 431.291, 52864.514 25/01/27,03:29:12,09,08,1, 11.9,1,1, 2.520, 10492.126, 431.280, 52864.525 25/01/27,03:29:12,10,08,1, 11.9,1,1, 2.520, 10492.160, 431.282, 52864.516 25/01/27,03:29:12,11,08,1, 11.9,1,1, 2.520, 10492.153, 431.288, 52864.513 25/01/27,03:29:12,12,08,1, 11.9,1,1, 2.520, 10492.134, 431.296, 52864.474 25/01/27,03:29:12,13,08,1, 11.9,1,1, 2.520, 10492.110, 431.268, 52864.566 25/01/27,03:29:12,14,08,1, 11.9,1,1, 2.520, 10492.153, 431.282, 52864.515 25/01/27,03:29:12,15,08,1, 11.9,1,1, 2.520, 10492.100, 431.268, 52864.566 25/01/27,03:29:12,16,08,1, 11.9,1,1, 2.520, 10492.142, 431.262, 52864.526 25/01/27,03:29:12,17,08,1, 11.9,1,1, 2.520, 10492.134, 431.264, 52864.520 25/01/27,03:29:12,18,08,1, 11.9,1,1, 2.520, 10492.156, 431.283, 52864.500 25/01/27,03:29:12,19,08,1, 11.9,1,1, 2.520, 10492.120, 431.268, 52864.489 25/01/27,03:29:13,00,08,1, 11.9,1,1, 2.517, 10492.113, 431.268, 52864.489 25/01/27,03:29:13,01,08,1, 11.9,1,1, 2.517, 10492.137, 431.308, 52864.525 25/01/27,03:29:13,02,08,1, 11.9,1,1, 2.517, 10492.117, 431.300, 52864.562 25/01/27,03:29:13,03,08,1, 11.9,1,1, 2.517, 10492.122, 431.267, 52864.605 25/01/27,03:29:13,04,08,1, 11.9,1,1, 2.517, 10492.155, 431.264, 52864.576 25/01/27,03:29:13,05,08,1, 11.9,1,1, 2.517, 10492.114, 431.289, 52864.518 25/01/27,03:29:13,06,08,1, 11.9,1,1, 2.517, 10492.139, 431.263, 52864.478 25/01/27,03:29:13,07,08,1, 11.9,1,1, 2.517, 10492.131, 431.264, 52864.491 25/01/27,03:29:13,08,08,1, 11.9,1,1, 2.517, 10492.131, 431.281, 52864.501 25/01/27,03:29:13,09,08,1, 11.9,1,1, 2.517, 10492.124, 431.266, 52864.466 25/01/27,03:29:13,10,08,1, 11.9,1,1, 2.517, 10492.129, 431.254, 52864.528 25/01/27,03:29:13,11,08,1, 11.9,1,1, 2.517, 10492.113, 431.264, 52864.463 25/01/27,03:29:13,12,08,1, 11.9,1,1, 2.517, 10492.110, 431.265, 52864.425 25/01/27,03:29:13,13,08,1, 11.9,1,1, 2.517, 10492.128, 431.271, 52864.553 25/01/27,03:29:13,14,08,1, 11.9,1,1, 2.517, 10492.110, 431.267, 52864.462 25/01/27,03:29:13,15,08,1, 11.9,1,1, 2.517, 10492.126, 431.266, 52864.469 25/01/27,03:29:13,16,08,1, 11.9,1,1, 2.517, 10492.133, 431.281, 52864.602 25/01/27,03:29:13,17,08,1, 11.9,1,1, 2.517, 10492.135, 431.256, 52864.531 25/01/27,03:29:13,18,08,1, 11.9,1,1, 2.517, 10492.118, 431.289, 52864.554 25/01/27,03:29:13,19,08,1, 11.9,1,1, 2.517, 10492.144, 431.308, 52864.568 25/01/27,03:29:14,00,08,1, 12.0,1,1, 2.516, 10492.138, 431.308, 52864.568 25/01/27,03:29:14,01,08,1, 12.0,1,1, 2.516, 10492.120, 431.273, 52864.516 25/01/27,03:29:14,02,08,1, 12.0,1,1, 2.516, 10492.122, 431.259, 52864.535 25/01/27,03:29:14,03,08,1, 12.0,1,1, 2.516, 10492.106, 431.250, 52864.460 25/01/27,03:29:14,04,08,1, 12.0,1,1, 2.516, 10492.127, 431.252, 52864.433 25/01/27,03:29:14,05,08,1, 12.0,1,1, 2.516, 10492.122, 431.229, 52864.397 25/01/27,03:29:14,06,08,1, 12.0,1,1, 2.516, 10492.120, 431.238, 52864.524 25/01/27,03:29:14,07,08,1, 12.0,1,1, 2.516, 10492.115, 431.248, 52864.534 25/01/27,03:29:14,08,08,1, 12.0,1,1, 2.516, 10492.118, 431.254, 52864.540 25/01/27,03:29:14,09,08,1, 12.0,1,1, 2.516, 10492.113, 431.265, 52864.491 25/01/27,03:29:14,10,08,1, 12.0,1,1, 2.516, 10492.159, 431.251, 52864.558 25/01/27,03:29:14,11,08,1, 12.0,1,1, 2.516, 10492.116, 431.251, 52864.438 25/01/27,03:29:14,12,08,1, 12.0,1,1, 2.516, 10492.108, 431.249, 52864.508 25/01/27,03:29:14,13,08,1, 12.0,1,1, 2.516, 10492.119, 431.229, 52864.534 25/01/27,03:29:14,14,08,1, 12.0,1,1, 2.516, 10492.108, 431.235, 52864.462 25/01/27,03:29:14,15,08,1, 12.0,1,1, 2.516, 10492.102, 431.234, 52864.472 25/01/27,03:29:14,16,08,1, 12.0,1,1, 2.516, 10492.121, 431.226, 52864.495 25/01/27,03:29:14,17,08,1, 12.0,1,1, 2.516, 10492.127, 431.242, 52864.446 25/01/27,03:29:14,18,08,1, 12.0,1,1, 2.516, 10492.126, 431.247, 52864.544 25/01/27,03:29:14,19,08,1, 12.0,1,1, 2.516, 10492.125, 431.238, 52864.523 25/01/27,03:29:15,00,09,1, 11.9,1,1, 2.518, 10492.121, 431.238, 52864.523 25/01/27,03:29:15,01,09,1, 11.9,1,1, 2.518, 10492.139, 431.246, 52864.554 25/01/27,03:29:15,02,09,1, 11.9,1,1, 2.518, 10492.117, 431.234, 52864.596 25/01/27,03:29:15,03,09,1, 11.9,1,1, 2.518, 10492.102, 431.237, 52864.544 25/01/27,03:29:15,04,09,1, 11.9,1,1, 2.518, 10492.109, 431.237, 52864.503 25/01/27,03:29:15,05,09,1, 11.9,1,1, 2.518, 10492.105, 431.245, 52864.475 25/01/27,03:29:15,06,09,1, 11.9,1,1, 2.518, 10492.098, 431.256, 52864.442 25/01/27,03:29:15,07,09,1, 11.9,1,1, 2.518, 10492.118, 431.265, 52864.409 25/01/27,03:29:15,08,09,1, 11.9,1,1, 2.518, 10492.137, 431.271, 52864.500 25/01/27,03:29:15,09,09,1, 11.9,1,1, 2.518, 10492.094, 431.233, 52864.549 25/01/27,03:29:15,10,09,1, 11.9,1,1, 2.518, 10492.095, 431.250, 52864.560 25/01/27,03:29:15,11,09,1, 11.9,1,1, 2.518, 10492.101, 431.229, 52864.488 25/01/27,03:29:15,12,09,1, 11.9,1,1, 2.518, 10492.100, 431.232, 52864.493 25/01/27,03:29:15,13,09,1, 11.9,1,1, 2.518, 10492.124, 431.235, 52864.520 25/01/27,03:29:15,14,09,1, 11.9,1,1, 2.518, 10492.113, 431.236, 52864.419 25/01/27,03:29:15,15,09,1, 11.9,1,1, 2.518, 10492.096, 431.244, 52864.462 25/01/27,03:29:15,16,09,1, 11.9,1,1, 2.518, 10492.105, 431.243, 52864.477 25/01/27,03:29:15,17,09,1, 11.9,1,1, 2.518, 10492.113, 431.233, 52864.407 25/01/27,03:29:15,18,09,1, 11.9,1,1, 2.518, 10492.097, 431.248, 52864.482 25/01/27,03:29:15,19,09,1, 11.9,1,1, 2.518, 10492.111, 431.230, 52864.510 25/01/27,03:29:16,00,09,1, 11.9,1,1, 2.515, 10492.104, 431.230, 52864.510 25/01/27,03:29:16,01,09,1, 11.9,1,1, 2.515, 10492.107, 431.211, 52864.452 25/01/27,03:29:16,02,09,1, 11.9,1,1, 2.515, 10492.094, 431.239, 52864.495 25/01/27,03:29:16,03,09,1, 11.9,1,1, 2.515, 10492.087, 431.227, 52864.453 25/01/27,03:29:16,04,09,1, 11.9,1,1, 2.515, 10492.091, 431.212, 52864.450 25/01/27,03:29:16,05,09,1, 11.9,1,1, 2.515, 10492.116, 431.246, 52864.427 25/01/27,03:29:16,06,09,1, 11.9,1,1, 2.515, 10492.107, 431.237, 52864.405 25/01/27,03:29:16,07,09,1, 11.9,1,1, 2.515, 10492.098, 431.228, 52864.437 25/01/27,03:29:16,08,09,1, 11.9,1,1, 2.515, 10492.105, 431.200, 52864.415 25/01/27,03:29:16,09,09,1, 11.9,1,1, 2.515, 10492.120, 431.241, 52864.509 25/01/27,03:29:16,10,09,1, 11.9,1,1, 2.515, 10492.095, 431.231, 52864.530 25/01/27,03:29:16,11,09,1, 11.9,1,1, 2.515, 10492.086, 431.210, 52864.518 25/01/27,03:29:16,12,09,1, 11.9,1,1, 2.515, 10492.102, 431.206, 52864.510 25/01/27,03:29:16,13,09,1, 11.9,1,1, 2.515, 10492.092, 431.206, 52864.454 25/01/27,03:29:16,14,09,1, 11.9,1,1, 2.515, 10492.098, 431.232, 52864.498 25/01/27,03:29:16,15,09,1, 11.9,1,1, 2.515, 10492.106, 431.225, 52864.295 25/01/27,03:29:16,16,09,1, 11.9,1,1, 2.515, 10492.105, 431.257, 52864.419 25/01/27,03:29:16,17,09,1, 11.9,1,1, 2.515, 10492.127, 431.216, 52864.345 25/01/27,03:29:16,18,09,1, 11.9,1,1, 2.515, 10492.095, 431.245, 52864.475 25/01/27,03:29:16,19,09,1, 11.9,1,1, 2.515, 10492.099, 431.207, 52864.432 25/01/27,03:29:17,00,09,1, 11.9,1,1, 2.517, 10492.096, 431.207, 52864.432 25/01/27,03:29:17,01,09,1, 11.9,1,1, 2.517, 10492.101, 431.222, 52864.400 25/01/27,03:29:17,02,09,1, 11.9,1,1, 2.517, 10492.099, 431.206, 52864.458 25/01/27,03:29:17,03,09,1, 11.9,1,1, 2.517, 10492.086, 431.237, 52864.518 25/01/27,03:29:17,04,09,1, 11.9,1,1, 2.517, 10492.121, 431.220, 52864.505 25/01/27,03:29:17,05,09,1, 11.9,1,1, 2.517, 10492.091, 431.220, 52864.566 25/01/27,03:29:17,06,09,1, 11.9,1,1, 2.517, 10492.114, 431.230, 52864.494 25/01/27,03:29:17,07,09,1, 11.9,1,1, 2.517, 10492.099, 431.211, 52864.494 25/01/27,03:29:17,08,09,1, 11.9,1,1, 2.517, 10492.081, 431.210, 52864.499 25/01/27,03:29:17,09,09,1, 11.9,1,1, 2.517, 10492.088, 431.207, 52864.424 25/01/27,03:29:17,10,09,1, 11.9,1,1, 2.517, 10492.097, 431.196, 52864.472 25/01/27,03:29:17,11,09,1, 11.9,1,1, 2.517, 10492.082, 431.210, 52864.406 25/01/27,03:29:17,12,09,1, 11.9,1,1, 2.517, 10492.079, 431.188, 52864.439 25/01/27,03:29:17,13,09,1, 11.9,1,1, 2.517, 10492.079, 431.176, 52864.449 25/01/27,03:29:17,14,09,1, 11.9,1,1, 2.517, 10492.091, 431.219, 52864.456 25/01/27,03:29:17,15,09,1, 11.9,1,1, 2.517, 10492.104, 431.220, 52864.472 25/01/27,03:29:17,16,09,1, 11.9,1,1, 2.517, 10492.099, 431.213, 52864.472 25/01/27,03:29:17,17,09,1, 11.9,1,1, 2.517, 10492.065, 431.200, 52864.476 25/01/27,03:29:17,18,09,1, 11.9,1,1, 2.517, 10492.077, 431.174, 52864.423 25/01/27,03:29:17,19,09,1, 11.9,1,1, 2.517, 10492.080, 431.210, 52864.410 25/01/27,03:29:18,00,09,1, 11.9,1,1, 2.520, 10492.079, 431.210, 52864.410 25/01/27,03:29:18,01,09,1, 11.9,1,1, 2.520, 10492.102, 431.199, 52864.490 25/01/27,03:29:18,02,09,1, 11.9,1,1, 2.520, 10492.099, 431.205, 52864.437 25/01/27,03:29:18,03,09,1, 11.9,1,1, 2.520, 10492.100, 431.199, 52864.423 25/01/27,03:29:18,04,09,1, 11.9,1,1, 2.520, 10492.100, 431.188, 52864.458 25/01/27,03:29:18,05,09,1, 11.9,1,1, 2.520, 10492.115, 431.220, 52864.473 25/01/27,03:29:18,06,09,1, 11.9,1,1, 2.520, 10492.116, 431.195, 52864.459 25/01/27,03:29:18,07,09,1, 11.9,1,1, 2.520, 10492.111, 431.215, 52864.405 25/01/27,03:29:18,08,09,1, 11.9,1,1, 2.520, 10492.085, 431.199, 52864.339 25/01/27,03:29:18,09,09,1, 11.9,1,1, 2.520, 10492.163, 431.218, 52864.489 25/01/27,03:29:18,10,09,1, 11.9,1,1, 2.520, 10492.124, 431.174, 52864.381 25/01/27,03:29:18,11,09,1, 11.9,1,1, 2.520, 10492.128, 431.154, 52864.443 25/01/27,03:29:18,12,09,1, 11.9,1,1, 2.520, 10492.102, 431.169, 52864.504 25/01/27,03:29:18,13,09,1, 11.9,1,1, 2.520, 10492.104, 431.214, 52864.501 25/01/27,03:29:18,14,09,1, 11.9,1,1, 2.520, 10492.088, 431.195, 52864.427 25/01/27,03:29:18,15,09,1, 11.9,1,1, 2.520, 10492.126, 431.200, 52864.509 25/01/27,03:29:18,16,09,1, 11.9,1,1, 2.520, 10492.113, 431.205, 52864.590 25/01/27,03:29:18,17,09,1, 11.9,1,1, 2.520, 10492.075, 431.191, 52864.347 25/01/27,03:29:18,18,09,1, 11.9,1,1, 2.520, 10492.072, 431.203, 52864.468 25/01/27,03:29:18,19,09,1, 11.9,1,1, 2.520, 10492.066, 431.184, 52864.468 25/01/27,03:29:19,00,09,1, 11.9,1,1, 2.516, 10492.063, 431.184, 52864.468 25/01/27,03:29:19,01,09,1, 11.9,1,1, 2.516, 10492.081, 431.195, 52864.429 25/01/27,03:29:19,02,09,1, 11.9,1,1, 2.516, 10492.127, 431.169, 52864.412 25/01/27,03:29:19,03,09,1, 11.9,1,1, 2.516, 10492.118, 431.186, 52864.453 25/01/27,03:29:19,04,09,1, 11.9,1,1, 2.516, 10492.094, 431.187, 52864.472 25/01/27,03:29:19,05,09,1, 11.9,1,1, 2.516, 10492.106, 431.193, 52864.445 25/01/27,03:29:19,06,09,1, 11.9,1,1, 2.516, 10492.116, 431.204, 52864.477 25/01/27,03:29:19,07,09,1, 11.9,1,1, 2.516, 10492.101, 431.160, 52864.385 25/01/27,03:29:19,08,09,1, 11.9,1,1, 2.516, 10492.115, 431.173, 52864.360 25/01/27,03:29:19,09,09,1, 11.9,1,1, 2.516, 10492.099, 431.166, 52864.453 25/01/27,03:29:19,10,09,1, 11.9,1,1, 2.516, 10492.134, 431.163, 52864.430 25/01/27,03:29:19,11,09,1, 11.9,1,1, 2.516, 10492.108, 431.176, 52864.480 25/01/27,03:29:19,12,09,1, 11.9,1,1, 2.516, 10492.103, 431.189, 52864.419 25/01/27,03:29:19,13,09,1, 11.9,1,1, 2.516, 10492.106, 431.185, 52864.472 25/01/27,03:29:19,14,09,1, 11.9,1,1, 2.516, 10492.118, 431.178, 52864.476 25/01/27,03:29:19,15,09,1, 11.9,1,1, 2.516, 10492.129, 431.178, 52864.429 25/01/27,03:29:19,16,09,1, 11.9,1,1, 2.516, 10492.096, 431.176, 52864.533 25/01/27,03:29:19,17,09,1, 11.9,1,1, 2.516, 10492.123, 431.164, 52864.492 25/01/27,03:29:19,18,09,1, 11.9,1,1, 2.516, 10492.123, 431.168, 52864.473 25/01/27,03:29:19,19,09,1, 11.9,1,1, 2.516, 10492.099, 431.166, 52864.456 25/01/27,03:29:20,00,08,1, 11.9,1,1, 2.519, 10492.096, 431.166, 52864.456 25/01/27,03:29:20,01,08,1, 11.9,1,1, 2.519, 10492.098, 431.146, 52864.420 25/01/27,03:29:20,02,08,1, 11.9,1,1, 2.519, 10492.096, 431.151, 52864.451 25/01/27,03:29:20,03,08,1, 11.9,1,1, 2.519, 10492.121, 431.158, 52864.458 25/01/27,03:29:20,04,08,1, 11.9,1,1, 2.519, 10492.096, 431.180, 52864.496 25/01/27,03:29:20,05,08,1, 11.9,1,1, 2.519, 10492.112, 431.158, 52864.404 25/01/27,03:29:20,06,08,1, 11.9,1,1, 2.519, 10492.104, 431.147, 52864.484 25/01/27,03:29:20,07,08,1, 11.9,1,1, 2.519, 10492.110, 431.144, 52864.381 25/01/27,03:29:20,08,08,1, 11.9,1,1, 2.519, 10492.105, 431.167, 52864.386 25/01/27,03:29:20,09,08,1, 11.9,1,1, 2.519, 10492.114, 431.135, 52864.486 25/01/27,03:29:20,10,08,1, 11.9,1,1, 2.519, 10492.124, 431.147, 52864.455 25/01/27,03:29:20,11,08,1, 11.9,1,1, 2.519, 10492.105, 431.171, 52864.503 25/01/27,03:29:20,12,08,1, 11.9,1,1, 2.519, 10492.118, 431.138, 52864.486 25/01/27,03:29:20,13,08,1, 11.9,1,1, 2.519, 10492.123, 431.149, 52864.549 25/01/27,03:29:20,14,08,1, 11.9,1,1, 2.519, 10492.129, 431.159, 52864.475 25/01/27,03:29:20,15,08,1, 11.9,1,1, 2.519, 10492.154, 431.153, 52864.574 25/01/27,03:29:20,16,08,1, 11.9,1,1, 2.519, 10492.090, 431.152, 52864.494 25/01/27,03:29:20,17,08,1, 11.9,1,1, 2.519, 10492.100, 431.134, 52864.545 25/01/27,03:29:20,18,08,1, 11.9,1,1, 2.519, 10492.103, 431.137, 52864.688 25/01/27,03:29:20,19,08,1, 11.9,1,1, 2.519, 10492.129, 431.116, 52864.476 25/01/27,03:29:21,00,09,1, 11.9,1,1, 2.519, 10492.121, 431.116, 52864.476 25/01/27,03:29:21,01,09,1, 11.9,1,1, 2.519, 10492.125, 431.122, 52864.427 25/01/27,03:29:21,02,09,1, 11.9,1,1, 2.519, 10492.123, 431.125, 52864.427 25/01/27,03:29:21,03,09,1, 11.9,1,1, 2.519, 10492.131, 431.126, 52864.466 25/01/27,03:29:21,04,09,1, 11.9,1,1, 2.519, 10492.133, 431.132, 52864.487 25/01/27,03:29:21,05,09,1, 11.9,1,1, 2.519, 10492.130, 431.158, 52864.517 25/01/27,03:29:21,06,09,1, 11.9,1,1, 2.519, 10492.115, 431.136, 52864.512 25/01/27,03:29:21,07,09,1, 11.9,1,1, 2.519, 10492.107, 431.113, 52864.515 25/01/27,03:29:21,08,09,1, 11.9,1,1, 2.519, 10492.110, 431.084, 52864.490 25/01/27,03:29:21,09,09,1, 11.9,1,1, 2.519, 10492.117, 431.124, 52864.490 25/01/27,03:29:21,10,09,1, 11.9,1,1, 2.519, 10492.139, 431.109, 52864.409 25/01/27,03:29:21,11,09,1, 11.9,1,1, 2.519, 10492.129, 431.102, 52864.447 25/01/27,03:29:21,12,09,1, 11.9,1,1, 2.519, 10492.110, 431.122, 52864.501 25/01/27,03:29:21,13,09,1, 11.9,1,1, 2.519, 10492.131, 431.111, 52864.494 25/01/27,03:29:21,14,09,1, 11.9,1,1, 2.519, 10492.154, 431.114, 52864.454 25/01/27,03:29:21,15,09,1, 11.9,1,1, 2.519, 10492.143, 431.116, 52864.504 25/01/27,03:29:21,16,09,1, 11.9,1,1, 2.519, 10492.148, 431.092, 52864.540 25/01/27,03:29:21,17,09,1, 11.9,1,1, 2.519, 10492.118, 431.092, 52864.541 25/01/27,03:29:21,18,09,1, 11.9,1,1, 2.519, 10492.117, 431.088, 52864.484 25/01/27,03:29:21,19,09,1, 11.9,1,1, 2.519, 10492.140, 431.078, 52864.457 25/01/27,03:29:22,00,09,1, 11.9,1,1, 2.519, 10492.138, 431.078, 52864.457 25/01/27,03:29:22,01,09,1, 11.9,1,1, 2.519, 10492.144, 431.118, 52864.541 25/01/27,03:29:22,02,09,1, 11.9,1,1, 2.519, 10492.157, 431.101, 52864.439 25/01/27,03:29:22,03,09,1, 11.9,1,1, 2.519, 10492.142, 431.101, 52864.385 25/01/27,03:29:22,04,09,1, 11.9,1,1, 2.519, 10492.129, 431.101, 52864.433 25/01/27,03:29:22,05,09,1, 11.9,1,1, 2.519, 10492.127, 431.098, 52864.413 25/01/27,03:29:22,06,09,1, 11.9,1,1, 2.519, 10492.109, 431.083, 52864.435 25/01/27,03:29:22,07,09,1, 11.9,1,1, 2.519, 10492.133, 431.067, 52864.404 25/01/27,03:29:22,08,09,1, 11.9,1,1, 2.519, 10492.141, 431.082, 52864.371 25/01/27,03:29:22,09,09,1, 11.9,1,1, 2.519, 10492.140, 431.089, 52864.360 25/01/27,03:29:22,10,09,1, 11.9,1,1, 2.519, 10492.120, 431.065, 52864.398 25/01/27,03:29:22,11,09,1, 11.9,1,1, 2.519, 10492.138, 431.093, 52864.379 25/01/27,03:29:22,12,09,1, 11.9,1,1, 2.519, 10492.141, 431.084, 52864.462 25/01/27,03:29:22,13,09,1, 11.9,1,1, 2.519, 10492.128, 431.082, 52864.465 25/01/27,03:29:22,14,09,1, 11.9,1,1, 2.519, 10492.142, 431.099, 52864.453 25/01/27,03:29:22,15,09,1, 11.9,1,1, 2.519, 10492.132, 431.097, 52864.428 25/01/27,03:29:22,16,09,1, 11.9,1,1, 2.519, 10492.147, 431.069, 52864.382 25/01/27,03:29:22,17,09,1, 11.9,1,1, 2.519, 10492.116, 431.066, 52864.346 25/01/27,03:29:22,18,09,1, 11.9,1,1, 2.519, 10492.132, 431.087, 52864.480 25/01/27,03:29:22,19,09,1, 11.9,1,1, 2.519, 10492.121, 431.058, 52864.375 25/01/27,03:29:23,00,08,1, 11.9,1,1, 2.519, 10492.113, 431.058, 52864.375 25/01/27,03:29:23,01,08,1, 11.9,1,1, 2.519, 10492.116, 431.077, 52864.433 25/01/27,03:29:23,02,08,1, 11.9,1,1, 2.519, 10492.126, 431.065, 52864.382 25/01/27,03:29:23,03,08,1, 11.9,1,1, 2.519, 10492.146, 431.072, 52864.374 25/01/27,03:29:23,04,08,1, 11.9,1,1, 2.519, 10492.134, 431.061, 52864.472 25/01/27,03:29:23,05,08,1, 11.9,1,1, 2.519, 10492.132, 431.088, 52864.490 25/01/27,03:29:23,06,08,1, 11.9,1,1, 2.519, 10492.128, 431.041, 52864.523 25/01/27,03:29:23,07,08,1, 11.9,1,1, 2.519, 10492.128, 431.055, 52864.414 25/01/27,03:29:23,08,08,1, 11.9,1,1, 2.519, 10492.126, 431.061, 52864.502 25/01/27,03:29:23,09,08,1, 11.9,1,1, 2.519, 10492.142, 431.064, 52864.483 25/01/27,03:29:23,10,08,1, 11.9,1,1, 2.519, 10492.109, 431.073, 52864.492 25/01/27,03:29:23,11,08,1, 11.9,1,1, 2.519, 10492.189, 431.034, 52864.299 25/01/27,03:29:23,12,08,1, 11.9,1,1, 2.519, 10492.134, 431.059, 52864.258 25/01/27,03:29:23,13,08,1, 11.9,1,1, 2.519, 10492.140, 431.059, 52864.501 25/01/27,03:29:23,14,08,1, 11.9,1,1, 2.519, 10492.153, 431.047, 52864.479 25/01/27,03:29:23,15,08,1, 11.9,1,1, 2.519, 10492.133, 431.050, 52864.459 25/01/27,03:29:23,16,08,1, 11.9,1,1, 2.519, 10492.155, 431.040, 52864.458 25/01/27,03:29:23,17,08,1, 11.9,1,1, 2.519, 10492.159, 431.032, 52864.493 25/01/27,03:29:23,18,08,1, 11.9,1,1, 2.519, 10492.164, 431.026, 52864.453 25/01/27,03:29:23,19,08,1, 11.9,1,1, 2.519, 10492.144, 431.061, 52864.440 25/01/27,03:29:24,00,09,1, 11.9,1,1, 2.519, 10492.138, 431.061, 52864.440 25/01/27,03:29:24,01,09,1, 11.9,1,1, 2.519, 10492.142, 431.042, 52864.425 25/01/27,03:29:24,02,09,1, 11.9,1,1, 2.519, 10492.152, 431.050, 52864.469 25/01/27,03:29:24,03,09,1, 11.9,1,1, 2.519, 10492.163, 431.034, 52864.491 25/01/27,03:29:24,04,09,1, 11.9,1,1, 2.519, 10492.141, 431.025, 52864.484 25/01/27,03:29:24,05,09,1, 11.9,1,1, 2.519, 10492.157, 431.025, 52864.545 25/01/27,03:29:24,06,09,1, 11.9,1,1, 2.519, 10492.159, 431.026, 52864.445 25/01/27,03:29:24,07,09,1, 11.9,1,1, 2.519, 10492.143, 431.016, 52864.495 25/01/27,03:29:24,08,09,1, 11.9,1,1, 2.519, 10492.153, 431.016, 52864.497 25/01/27,03:29:24,09,09,1, 11.9,1,1, 2.519, 10492.162, 431.012, 52864.465 25/01/27,03:29:24,10,09,1, 11.9,1,1, 2.519, 10492.181, 431.044, 52864.497 25/01/27,03:29:24,11,09,1, 11.9,1,1, 2.519, 10492.159, 431.026, 52864.463 25/01/27,03:29:24,12,09,1, 11.9,1,1, 2.519, 10492.175, 431.016, 52864.506 25/01/27,03:29:24,13,09,1, 11.9,1,1, 2.519, 10492.178, 431.035, 52864.554 25/01/27,03:29:24,14,09,1, 11.9,1,1, 2.519, 10492.175, 431.003, 52864.469 25/01/27,03:29:24,15,09,1, 11.9,1,1, 2.519, 10492.173, 431.029, 52864.524 25/01/27,03:29:24,16,09,1, 11.9,1,1, 2.519, 10492.157, 431.025, 52864.494 25/01/27,03:29:24,17,09,1, 11.9,1,1, 2.519, 10492.178, 431.009, 52864.427 25/01/27,03:29:24,18,09,1, 11.9,1,1, 2.519, 10492.171, 430.998, 52864.495 25/01/27,03:29:24,19,09,1, 11.9,1,1, 2.519, 10492.148, 431.028, 52864.438 25/01/27,03:29:25,00,09,1, 11.9,1,1, 2.520, 10492.146, 431.028, 52864.438 25/01/27,03:29:25,01,09,1, 11.9,1,1, 2.520, 10492.162, 431.009, 52864.445 25/01/27,03:29:25,02,09,1, 11.9,1,1, 2.520, 10492.154, 431.013, 52864.486 25/01/27,03:29:25,03,09,1, 11.9,1,1, 2.520, 10492.168, 430.982, 52864.381 25/01/27,03:29:25,04,09,1, 11.9,1,1, 2.520, 10492.166, 430.975, 52864.405 25/01/27,03:29:25,05,09,1, 11.9,1,1, 2.520, 10492.129, 430.988, 52864.491 25/01/27,03:29:25,06,09,1, 11.9,1,1, 2.520, 10492.155, 430.999, 52864.539 25/01/27,03:29:25,07,09,1, 11.9,1,1, 2.520, 10492.175, 431.008, 52864.503 25/01/27,03:29:25,08,09,1, 11.9,1,1, 2.520, 10492.173, 431.005, 52864.485 25/01/27,03:29:25,09,09,1, 11.9,1,1, 2.520, 10492.169, 430.993, 52864.493 25/01/27,03:29:25,10,09,1, 11.9,1,1, 2.520, 10492.155, 430.970, 52864.440 25/01/27,03:29:25,11,09,1, 11.9,1,1, 2.520, 10492.159, 430.981, 52864.440 25/01/27,03:29:25,12,09,1, 11.9,1,1, 2.520, 10492.151, 430.988, 52864.489 25/01/27,03:29:25,13,09,1, 11.9,1,1, 2.520, 10492.182, 431.009, 52864.497 25/01/27,03:29:25,14,09,1, 11.9,1,1, 2.520, 10492.175, 430.992, 52864.511 25/01/27,03:29:25,15,09,1, 11.9,1,1, 2.520, 10492.176, 430.985, 52864.445 25/01/27,03:29:25,16,09,1, 11.9,1,1, 2.520, 10492.199, 430.999, 52864.433 25/01/27,03:29:25,17,09,1, 11.9,1,1, 2.520, 10492.167, 430.987, 52864.511 25/01/27,03:29:25,18,09,1, 11.9,1,1, 2.520, 10492.174, 431.023, 52864.470 25/01/27,03:29:25,19,09,1, 11.9,1,1, 2.520, 10492.192, 430.986, 52864.480 25/01/27,03:29:26,00,09,1, 11.9,1,1, 2.516, 10492.188, 430.986, 52864.480 25/01/27,03:29:26,01,09,1, 11.9,1,1, 2.516, 10492.172, 430.966, 52864.525 25/01/27,03:29:26,02,09,1, 11.9,1,1, 2.516, 10492.180, 430.969, 52864.515 25/01/27,03:29:26,03,09,1, 11.9,1,1, 2.516, 10492.163, 430.984, 52864.427 25/01/27,03:29:26,04,09,1, 11.9,1,1, 2.516, 10492.185, 430.988, 52864.397 25/01/27,03:29:26,05,09,1, 11.9,1,1, 2.516, 10492.164, 430.958, 52864.501 25/01/27,03:29:26,06,09,1, 11.9,1,1, 2.516, 10492.171, 430.990, 52864.477 25/01/27,03:29:26,07,09,1, 11.9,1,1, 2.516, 10492.181, 430.995, 52864.442 25/01/27,03:29:26,08,09,1, 11.9,1,1, 2.516, 10492.180, 431.020, 52864.500 25/01/27,03:29:26,09,09,1, 11.9,1,1, 2.516, 10492.188, 430.979, 52864.447 25/01/27,03:29:26,10,09,1, 11.9,1,1, 2.516, 10492.173, 430.973, 52864.460 25/01/27,03:29:26,11,09,1, 11.9,1,1, 2.516, 10492.161, 430.982, 52864.495 25/01/27,03:29:26,12,09,1, 11.9,1,1, 2.516, 10492.181, 430.984, 52864.473 25/01/27,03:29:26,13,09,1, 11.9,1,1, 2.516, 10492.184, 430.954, 52864.478 25/01/27,03:29:26,14,09,1, 11.9,1,1, 2.516, 10492.178, 430.977, 52864.542 25/01/27,03:29:26,15,09,1, 11.9,1,1, 2.516, 10492.171, 430.978, 52864.505 25/01/27,03:29:26,16,09,1, 11.9,1,1, 2.516, 10492.163, 430.973, 52864.440 25/01/27,03:29:26,17,09,1, 11.9,1,1, 2.516, 10492.192, 430.958, 52864.494 25/01/27,03:29:26,18,09,1, 11.9,1,1, 2.516, 10492.178, 430.979, 52864.511 25/01/27,03:29:26,19,09,1, 11.9,1,1, 2.516, 10492.182, 430.958, 52864.458 25/01/27,03:29:27,00,09,1, 11.9,1,1, 2.521, 10492.179, 430.958, 52864.458 25/01/27,03:29:27,01,09,1, 11.9,1,1, 2.521, 10492.204, 430.939, 52864.529 25/01/27,03:29:27,02,09,1, 11.9,1,1, 2.521, 10492.198, 430.931, 52864.437 25/01/27,03:29:27,03,09,1, 11.9,1,1, 2.521, 10492.209, 430.943, 52864.389 25/01/27,03:29:27,04,09,1, 11.9,1,1, 2.521, 10492.200, 430.972, 52864.449 25/01/27,03:29:27,05,09,1, 11.9,1,1, 2.521, 10492.195, 430.969, 52864.480 25/01/27,03:29:27,06,09,1, 11.9,1,1, 2.521, 10492.198, 430.968, 52864.498 25/01/27,03:29:27,07,09,1, 11.9,1,1, 2.521, 10492.205, 430.940, 52864.485 25/01/27,03:29:27,08,09,1, 11.9,1,1, 2.521, 10492.189, 430.965, 52864.403 25/01/27,03:29:27,09,09,1, 11.9,1,1, 2.521, 10492.183, 430.952, 52864.412 25/01/27,03:29:27,10,09,1, 11.9,1,1, 2.521, 10492.184, 430.961, 52864.437 25/01/27,03:29:27,11,09,1, 11.9,1,1, 2.521, 10492.180, 430.968, 52864.370 25/01/27,03:29:27,12,09,1, 11.9,1,1, 2.521, 10492.191, 430.961, 52864.403 25/01/27,03:29:27,13,09,1, 11.9,1,1, 2.521, 10492.175, 430.974, 52864.488 25/01/27,03:29:27,14,09,1, 11.9,1,1, 2.521, 10492.179, 430.966, 52864.401 25/01/27,03:29:27,15,09,1, 11.9,1,1, 2.521, 10492.179, 430.965, 52864.465 25/01/27,03:29:27,16,09,1, 11.9,1,1, 2.521, 10492.200, 430.963, 52864.479 25/01/27,03:29:27,17,09,1, 11.9,1,1, 2.521, 10492.176, 430.949, 52864.436 25/01/27,03:29:27,18,09,1, 11.9,1,1, 2.521, 10492.176, 430.935, 52864.458 25/01/27,03:29:27,19,09,1, 11.9,1,1, 2.521, 10492.195, 430.943, 52864.501 25/01/27,03:29:28,00,08,1, 11.9,1,1, 2.519, 10492.188, 430.943, 52864.501 25/01/27,03:29:28,01,08,1, 11.9,1,1, 2.519, 10492.184, 430.956, 52864.436 25/01/27,03:29:28,02,08,1, 11.9,1,1, 2.519, 10492.194, 430.933, 52864.394 25/01/27,03:29:28,03,08,1, 11.9,1,1, 2.519, 10492.193, 430.974, 52864.443 25/01/27,03:29:28,04,08,1, 11.9,1,1, 2.519, 10492.183, 430.951, 52864.385 25/01/27,03:29:28,05,08,1, 11.9,1,1, 2.519, 10492.196, 430.942, 52864.343 25/01/27,03:29:28,06,08,1, 11.9,1,1, 2.519, 10492.200, 430.949, 52864.412 25/01/27,03:29:28,07,08,1, 11.9,1,1, 2.519, 10492.184, 430.946, 52864.493 25/01/27,03:29:28,08,08,1, 11.9,1,1, 2.519, 10492.166, 430.942, 52864.460 25/01/27,03:29:28,09,08,1, 11.9,1,1, 2.519, 10492.201, 430.912, 52864.445 25/01/27,03:29:28,10,08,1, 11.9,1,1, 2.519, 10492.184, 430.924, 52864.424 25/01/27,03:29:28,11,08,1, 11.9,1,1, 2.519, 10492.195, 430.941, 52864.436 25/01/27,03:29:28,12,08,1, 11.9,1,1, 2.519, 10492.204, 430.899, 52864.430 25/01/27,03:29:28,13,08,1, 11.9,1,1, 2.519, 10492.179, 430.932, 52864.442 25/01/27,03:29:28,14,08,1, 11.9,1,1, 2.519, 10492.175, 430.937, 52864.489 25/01/27,03:29:28,15,08,1, 11.9,1,1, 2.519, 10492.199, 430.921, 52864.467 25/01/27,03:29:28,16,08,1, 11.9,1,1, 2.519, 10492.211, 430.900, 52864.272 25/01/27,03:29:28,17,08,1, 11.9,1,1, 2.519, 10492.181, 430.898, 52864.478 25/01/27,03:29:28,18,08,1, 11.9,1,1, 2.519, 10492.169, 430.918, 52864.489 25/01/27,03:29:28,19,08,1, 11.9,1,1, 2.519, 10492.177, 430.902, 52864.455 25/01/27,03:29:29,00,08,1, 11.9,1,1, 2.522, 10492.171, 430.902, 52864.455 25/01/27,03:29:29,01,08,1, 11.9,1,1, 2.522, 10492.216, 430.908, 52864.403 25/01/27,03:29:29,02,08,1, 11.9,1,1, 2.522, 10492.198, 430.918, 52864.432 25/01/27,03:29:29,03,08,1, 11.9,1,1, 2.522, 10492.221, 430.908, 52864.437 25/01/27,03:29:29,04,08,1, 11.9,1,1, 2.522, 10492.206, 430.906, 52864.388 25/01/27,03:29:29,05,08,1, 11.9,1,1, 2.522, 10492.220, 430.907, 52864.373 25/01/27,03:29:29,06,08,1, 11.9,1,1, 2.522, 10492.217, 430.905, 52864.410 25/01/27,03:29:29,07,08,1, 11.9,1,1, 2.522, 10492.217, 430.916, 52864.501 25/01/27,03:29:29,08,08,1, 11.9,1,1, 2.522, 10492.200, 430.924, 52864.510 25/01/27,03:29:29,09,08,1, 11.9,1,1, 2.522, 10492.202, 430.909, 52864.421 25/01/27,03:29:29,10,08,1, 11.9,1,1, 2.522, 10492.196, 430.883, 52864.427 25/01/27,03:29:29,11,08,1, 11.9,1,1, 2.522, 10492.202, 430.898, 52864.461 25/01/27,03:29:29,12,08,1, 11.9,1,1, 2.522, 10492.221, 430.902, 52864.445 25/01/27,03:29:29,13,08,1, 11.9,1,1, 2.522, 10492.212, 430.903, 52864.380 25/01/27,03:29:29,14,08,1, 11.9,1,1, 2.522, 10492.216, 430.888, 52864.360 25/01/27,03:29:29,15,08,1, 11.9,1,1, 2.522, 10492.220, 430.867, 52864.445 25/01/27,03:29:29,16,08,1, 11.9,1,1, 2.522, 10492.210, 430.886, 52864.390 25/01/27,03:29:29,17,08,1, 11.9,1,1, 2.522, 10492.202, 430.888, 52864.417 25/01/27,03:29:29,18,08,1, 11.9,1,1, 2.522, 10492.215, 430.863, 52864.420 25/01/27,03:29:29,19,08,1, 11.9,1,1, 2.522, 10492.237, 430.865, 52864.372 25/01/27,03:29:30,00,08,1, 11.9,1,1, 2.515, 10492.229, 430.865, 52864.372 25/01/27,03:29:30,01,08,1, 11.9,1,1, 2.515, 10492.221, 430.906, 52864.425 25/01/27,03:29:30,02,08,1, 11.9,1,1, 2.515, 10492.216, 430.937, 52864.510 25/01/27,03:29:30,03,08,1, 11.9,1,1, 2.515, 10492.217, 430.898, 52864.414 25/01/27,03:29:30,04,08,1, 11.9,1,1, 2.515, 10492.225, 430.907, 52864.391 25/01/27,03:29:30,05,08,1, 11.9,1,1, 2.515, 10492.224, 430.869, 52864.376 25/01/27,03:29:30,06,08,1, 11.9,1,1, 2.515, 10492.230, 430.882, 52864.455 25/01/27,03:29:30,07,08,1, 11.9,1,1, 2.515, 10492.206, 430.868, 52864.401 25/01/27,03:29:30,08,08,1, 11.9,1,1, 2.515, 10492.226, 430.887, 52864.461 25/01/27,03:29:30,09,08,1, 11.9,1,1, 2.515, 10492.214, 430.898, 52864.448 25/01/27,03:29:30,10,08,1, 11.9,1,1, 2.515, 10492.210, 430.871, 52864.448 25/01/27,03:29:30,11,08,1, 11.9,1,1, 2.515, 10492.213, 430.875, 52864.431 25/01/27,03:29:30,12,08,1, 11.9,1,1, 2.515, 10492.232, 430.889, 52864.421 25/01/27,03:29:30,13,08,1, 11.9,1,1, 2.515, 10492.216, 430.906, 52864.389 25/01/27,03:29:30,14,08,1, 11.9,1,1, 2.515, 10492.209, 430.858, 52864.399 25/01/27,03:29:30,15,08,1, 11.9,1,1, 2.515, 10492.224, 430.867, 52864.429 25/01/27,03:29:30,16,08,1, 11.9,1,1, 2.515, 10492.207, 430.864, 52864.397 25/01/27,03:29:30,17,08,1, 11.9,1,1, 2.515, 10492.219, 430.858, 52864.430 25/01/27,03:29:30,18,08,1, 11.9,1,1, 2.515, 10492.236, 430.861, 52864.381 25/01/27,03:29:30,19,08,1, 11.9,1,1, 2.515, 10492.220, 430.863, 52864.407 25/01/27,03:29:31,00,09,1, 11.9,1,1, 2.524, 10492.213, 430.863, 52864.407 25/01/27,03:29:31,01,09,1, 11.9,1,1, 2.524, 10492.225, 430.866, 52864.443 25/01/27,03:29:31,02,09,1, 11.9,1,1, 2.524, 10492.212, 430.861, 52864.414 25/01/27,03:29:31,03,09,1, 11.9,1,1, 2.524, 10492.214, 430.859, 52864.435 25/01/27,03:29:31,04,09,1, 11.9,1,1, 2.524, 10492.229, 430.878, 52864.438 25/01/27,03:29:31,05,09,1, 11.9,1,1, 2.524, 10492.201, 430.841, 52864.365 25/01/27,03:29:31,06,09,1, 11.9,1,1, 2.524, 10492.201, 430.855, 52864.431 25/01/27,03:29:31,07,09,1, 11.9,1,1, 2.524, 10492.235, 430.833, 52864.457 25/01/27,03:29:31,08,09,1, 11.9,1,1, 2.524, 10492.207, 430.871, 52864.434 25/01/27,03:29:31,09,09,1, 11.9,1,1, 2.524, 10492.248, 430.845, 52864.450 25/01/27,03:29:31,10,09,1, 11.9,1,1, 2.524, 10492.212, 430.853, 52864.484 25/01/27,03:29:31,11,09,1, 11.9,1,1, 2.524, 10492.232, 430.864, 52864.412 25/01/27,03:29:31,12,09,1, 11.9,1,1, 2.524, 10492.218, 430.849, 52864.437 25/01/27,03:29:31,13,09,1, 11.9,1,1, 2.524, 10492.219, 430.842, 52864.431 25/01/27,03:29:31,14,09,1, 11.9,1,1, 2.524, 10492.217, 430.841, 52864.417 25/01/27,03:29:31,15,09,1, 11.9,1,1, 2.524, 10492.231, 430.825, 52864.400 25/01/27,03:29:31,16,09,1, 11.9,1,1, 2.524, 10492.224, 430.832, 52864.409 25/01/27,03:29:31,17,09,1, 11.9,1,1, 2.524, 10492.220, 430.837, 52864.341 25/01/27,03:29:31,18,09,1, 11.9,1,1, 2.524, 10492.242, 430.846, 52864.380 25/01/27,03:29:31,19,09,1, 11.9,1,1, 2.524, 10492.208, 430.826, 52864.441 25/01/27,03:29:32,00,08,1, 11.9,1,1, 2.519, 10492.204, 430.826, 52864.441 25/01/27,03:29:32,01,08,1, 11.9,1,1, 2.519, 10492.222, 430.823, 52864.421 25/01/27,03:29:32,02,08,1, 11.9,1,1, 2.519, 10492.225, 430.833, 52864.456 25/01/27,03:29:32,03,08,1, 11.9,1,1, 2.519, 10492.213, 430.821, 52864.470 25/01/27,03:29:32,04,08,1, 11.9,1,1, 2.519, 10492.227, 430.800, 52864.472 25/01/27,03:29:32,05,08,1, 11.9,1,1, 2.519, 10492.236, 430.790, 52864.387 25/01/27,03:29:32,06,08,1, 11.9,1,1, 2.519, 10492.229, 430.799, 52864.386 25/01/27,03:29:32,07,08,1, 11.9,1,1, 2.519, 10492.229, 430.820, 52864.378 25/01/27,03:29:32,08,08,1, 11.9,1,1, 2.519, 10492.240, 430.806, 52864.436 25/01/27,03:29:32,09,08,1, 11.9,1,1, 2.519, 10492.244, 430.830, 52864.469 25/01/27,03:29:32,10,08,1, 11.9,1,1, 2.519, 10492.245, 430.806, 52864.456 25/01/27,03:29:32,11,08,1, 11.9,1,1, 2.519, 10492.227, 430.826, 52864.397 25/01/27,03:29:32,12,08,1, 11.9,1,1, 2.519, 10492.224, 430.814, 52864.413 25/01/27,03:29:32,13,08,1, 11.9,1,1, 2.519, 10492.195, 430.802, 52864.373 25/01/27,03:29:32,14,08,1, 11.9,1,1, 2.519, 10492.238, 430.824, 52864.393 25/01/27,03:29:32,15,08,1, 11.9,1,1, 2.519, 10492.221, 430.804, 52864.453 25/01/27,03:29:32,16,08,1, 11.9,1,1, 2.519, 10492.226, 430.822, 52864.460 25/01/27,03:29:32,17,08,1, 11.9,1,1, 2.519, 10492.224, 430.809, 52864.431 25/01/27,03:29:32,18,08,1, 11.9,1,1, 2.519, 10492.231, 430.826, 52864.440 25/01/27,03:29:32,19,08,1, 11.9,1,1, 2.519, 10492.226, 430.826, 52864.342 25/01/27,03:29:33,00,08,1, 11.9,1,1, 2.520, 10492.221, 430.826, 52864.342 25/01/27,03:29:33,01,08,1, 11.9,1,1, 2.520, 10492.246, 430.841, 52864.393 25/01/27,03:29:33,02,08,1, 11.9,1,1, 2.520, 10492.217, 430.799, 52864.352 25/01/27,03:29:33,03,08,1, 11.9,1,1, 2.520, 10492.236, 430.800, 52864.362 25/01/27,03:29:33,04,08,1, 11.9,1,1, 2.520, 10492.225, 430.822, 52864.381 25/01/27,03:29:33,05,08,1, 11.9,1,1, 2.520, 10492.231, 430.818, 52864.361 25/01/27,03:29:33,06,08,1, 11.9,1,1, 2.520, 10492.243, 430.809, 52864.432 25/01/27,03:29:33,07,08,1, 11.9,1,1, 2.520, 10492.229, 430.820, 52864.394 25/01/27,03:29:33,08,08,1, 11.9,1,1, 2.520, 10492.227, 430.824, 52864.459 25/01/27,03:29:33,09,08,1, 11.9,1,1, 2.520, 10492.220, 430.808, 52864.468 25/01/27,03:29:33,10,08,1, 11.9,1,1, 2.520, 10492.219, 430.825, 52864.430 25/01/27,03:29:33,11,08,1, 11.9,1,1, 2.520, 10492.237, 430.839, 52864.403 25/01/27,03:29:33,12,08,1, 11.9,1,1, 2.520, 10492.227, 430.827, 52864.417 25/01/27,03:29:33,13,08,1, 11.9,1,1, 2.520, 10492.233, 430.824, 52864.406 25/01/27,03:29:33,14,08,1, 11.9,1,1, 2.520, 10492.226, 430.799, 52864.402 25/01/27,03:29:33,15,08,1, 11.9,1,1, 2.520, 10492.247, 430.811, 52864.428 25/01/27,03:29:33,16,08,1, 11.9,1,1, 2.520, 10492.227, 430.800, 52864.424 25/01/27,03:29:33,17,08,1, 11.9,1,1, 2.520, 10492.205, 430.801, 52864.439 25/01/27,03:29:33,18,08,1, 11.9,1,1, 2.520, 10492.247, 430.827, 52864.402 25/01/27,03:29:33,19,08,1, 11.9,1,1, 2.520, 10492.234, 430.809, 52864.430 25/01/27,03:29:34,00,09,1, 11.9,1,1, 2.517, 10492.229, 430.809, 52864.430 25/01/27,03:29:34,01,09,1, 11.9,1,1, 2.517, 10492.219, 430.805, 52864.492 25/01/27,03:29:34,02,09,1, 11.9,1,1, 2.517, 10492.212, 430.810, 52864.422 25/01/27,03:29:34,03,09,1, 11.9,1,1, 2.517, 10492.226, 430.811, 52864.471 25/01/27,03:29:34,04,09,1, 11.9,1,1, 2.517, 10492.232, 430.826, 52864.482 25/01/27,03:29:34,05,09,1, 11.9,1,1, 2.517, 10492.256, 430.813, 52864.412 25/01/27,03:29:34,06,09,1, 11.9,1,1, 2.517, 10492.234, 430.808, 52864.453 25/01/27,03:29:34,07,09,1, 11.9,1,1, 2.517, 10492.218, 430.799, 52864.371 25/01/27,03:29:34,08,09,1, 11.9,1,1, 2.517, 10492.222, 430.802, 52864.378 25/01/27,03:29:34,09,09,1, 11.9,1,1, 2.517, 10492.215, 430.802, 52864.408 25/01/27,03:29:34,10,09,1, 11.9,1,1, 2.517, 10492.232, 430.794, 52864.435 25/01/27,03:29:34,11,09,1, 11.9,1,1, 2.517, 10492.235, 430.803, 52864.389 25/01/27,03:29:34,12,09,1, 11.9,1,1, 2.517, 10492.231, 430.794, 52864.427 25/01/27,03:29:34,13,09,1, 11.9,1,1, 2.517, 10492.246, 430.807, 52864.448 25/01/27,03:29:34,14,09,1, 11.9,1,1, 2.517, 10492.247, 430.834, 52864.463 25/01/27,03:29:34,15,09,1, 11.9,1,1, 2.517, 10492.229, 430.819, 52864.474 25/01/27,03:29:34,16,09,1, 11.9,1,1, 2.517, 10492.259, 430.837, 52864.427 25/01/27,03:29:34,17,09,1, 11.9,1,1, 2.517, 10492.224, 430.795, 52864.484 25/01/27,03:29:34,18,09,1, 11.9,1,1, 2.517, 10492.215, 430.823, 52864.492 25/01/27,03:29:34,19,09,1, 11.9,1,1, 2.517, 10492.231, 430.802, 52864.380 25/01/27,03:29:35,00,08,1, 12.0,1,1, 2.519, 10492.229, 430.802, 52864.380 25/01/27,03:29:35,01,08,1, 12.0,1,1, 2.519, 10492.240, 430.806, 52864.358 25/01/27,03:29:35,02,08,1, 12.0,1,1, 2.519, 10492.221, 430.795, 52864.416 25/01/27,03:29:35,03,08,1, 12.0,1,1, 2.519, 10492.215, 430.817, 52864.449 25/01/27,03:29:35,04,08,1, 12.0,1,1, 2.519, 10492.239, 430.813, 52864.427 25/01/27,03:29:35,05,08,1, 12.0,1,1, 2.519, 10492.226, 430.818, 52864.451 25/01/27,03:29:35,06,08,1, 12.0,1,1, 2.519, 10492.219, 430.810, 52864.419 25/01/27,03:29:35,07,08,1, 12.0,1,1, 2.519, 10492.211, 430.770, 52864.335 25/01/27,03:29:35,08,08,1, 12.0,1,1, 2.519, 10492.231, 430.804, 52864.416 25/01/27,03:29:35,09,08,1, 12.0,1,1, 2.519, 10492.255, 430.782, 52864.478 25/01/27,03:29:35,10,08,1, 12.0,1,1, 2.519, 10492.215, 430.812, 52864.446 25/01/27,03:29:35,11,08,1, 12.0,1,1, 2.519, 10492.229, 430.798, 52864.456 25/01/27,03:29:35,12,08,1, 12.0,1,1, 2.519, 10492.218, 430.807, 52864.385 25/01/27,03:29:35,13,08,1, 12.0,1,1, 2.519, 10492.225, 430.801, 52864.362 25/01/27,03:29:35,14,08,1, 12.0,1,1, 2.519, 10492.201, 430.795, 52864.445 25/01/27,03:29:35,15,08,1, 12.0,1,1, 2.519, 10492.210, 430.799, 52864.461 25/01/27,03:29:35,16,08,1, 12.0,1,1, 2.519, 10492.205, 430.803, 52864.418 25/01/27,03:29:35,17,08,1, 12.0,1,1, 2.519, 10492.197, 430.804, 52864.463 25/01/27,03:29:35,18,08,1, 12.0,1,1, 2.519, 10492.225, 430.799, 52864.492 25/01/27,03:29:35,19,08,1, 12.0,1,1, 2.519, 10492.216, 430.800, 52864.438 25/01/27,03:29:36,00,08,1, 11.9,1,1, 2.520, 10492.213, 430.800, 52864.438 25/01/27,03:29:36,01,08,1, 11.9,1,1, 2.520, 10492.233, 430.818, 52864.393 25/01/27,03:29:36,02,08,1, 11.9,1,1, 2.520, 10492.234, 430.815, 52864.479 25/01/27,03:29:36,03,08,1, 11.9,1,1, 2.520, 10492.215, 430.815, 52864.537 25/01/27,03:29:36,04,08,1, 11.9,1,1, 2.520, 10492.228, 430.804, 52864.460 25/01/27,03:29:36,05,08,1, 11.9,1,1, 2.520, 10492.230, 430.779, 52864.422 25/01/27,03:29:36,06,08,1, 11.9,1,1, 2.520, 10492.210, 430.785, 52864.376 25/01/27,03:29:36,07,08,1, 11.9,1,1, 2.520, 10492.226, 430.781, 52864.304 25/01/27,03:29:36,08,08,1, 11.9,1,1, 2.520, 10492.229, 430.802, 52864.415 25/01/27,03:29:36,09,08,1, 11.9,1,1, 2.520, 10492.233, 430.782, 52864.354 25/01/27,03:29:36,10,08,1, 11.9,1,1, 2.520, 10492.232, 430.770, 52864.370 25/01/27,03:29:36,11,08,1, 11.9,1,1, 2.520, 10492.208, 430.770, 52864.389 25/01/27,03:29:36,12,08,1, 11.9,1,1, 2.520, 10492.233, 430.781, 52864.423 25/01/27,03:29:36,13,08,1, 11.9,1,1, 2.520, 10492.245, 430.799, 52864.435 25/01/27,03:29:36,14,08,1, 11.9,1,1, 2.520, 10492.195, 430.781, 52864.408 25/01/27,03:29:36,15,08,1, 11.9,1,1, 2.520, 10492.221, 430.774, 52864.361 25/01/27,03:29:36,16,08,1, 11.9,1,1, 2.520, 10492.257, 430.787, 52864.403 25/01/27,03:29:36,17,08,1, 11.9,1,1, 2.520, 10492.237, 430.777, 52864.416 25/01/27,03:29:36,18,08,1, 11.9,1,1, 2.520, 10492.225, 430.782, 52864.375 25/01/27,03:29:36,19,08,1, 11.9,1,1, 2.520, 10492.237, 430.779, 52864.362 25/01/27,03:29:37,00,08,1, 12.0,1,1, 2.522, 10492.229, 430.779, 52864.362 25/01/27,03:29:37,01,08,1, 12.0,1,1, 2.522, 10492.194, 430.810, 52864.407 25/01/27,03:29:37,02,08,1, 12.0,1,1, 2.522, 10492.237, 430.824, 52864.386 25/01/27,03:29:37,03,08,1, 12.0,1,1, 2.522, 10492.232, 430.825, 52864.439 25/01/27,03:29:37,04,08,1, 12.0,1,1, 2.522, 10492.211, 430.807, 52864.452 25/01/27,03:29:37,05,08,1, 12.0,1,1, 2.522, 10492.191, 430.789, 52864.321 25/01/27,03:29:37,06,08,1, 12.0,1,1, 2.522, 10492.181, 430.804, 52864.361 25/01/27,03:29:37,07,08,1, 12.0,1,1, 2.522, 10492.211, 430.797, 52864.302 25/01/27,03:29:37,08,08,1, 12.0,1,1, 2.522, 10492.192, 430.793, 52864.419 25/01/27,03:29:37,09,08,1, 12.0,1,1, 2.522, 10492.194, 430.793, 52864.370 25/01/27,03:29:37,10,08,1, 12.0,1,1, 2.522, 10492.217, 430.793, 52864.442 25/01/27,03:29:37,11,08,1, 12.0,1,1, 2.522, 10492.220, 430.791, 52864.381 25/01/27,03:29:37,12,08,1, 12.0,1,1, 2.522, 10492.211, 430.802, 52864.408 25/01/27,03:29:37,13,08,1, 12.0,1,1, 2.522, 10492.197, 430.816, 52864.388 25/01/27,03:29:37,14,08,1, 12.0,1,1, 2.522, 10492.211, 430.800, 52864.368 25/01/27,03:29:37,15,08,1, 12.0,1,1, 2.522, 10492.210, 430.760, 52864.401 25/01/27,03:29:37,16,08,1, 12.0,1,1, 2.522, 10492.221, 430.741, 52864.381 25/01/27,03:29:37,17,08,1, 12.0,1,1, 2.522, 10492.207, 430.792, 52864.411 25/01/27,03:29:37,18,08,1, 12.0,1,1, 2.522, 10492.179, 430.767, 52864.317 25/01/27,03:29:37,19,08,1, 12.0,1,1, 2.522, 10492.192, 430.809, 52864.342 25/01/27,03:29:38,00,08,1, 12.0,1,1, 2.517, 10492.188, 430.809, 52864.342 25/01/27,03:29:38,01,08,1, 12.0,1,1, 2.517, 10492.210, 430.847, 52864.452 25/01/27,03:29:38,02,08,1, 12.0,1,1, 2.517, 10492.193, 430.804, 52864.373 25/01/27,03:29:38,03,08,1, 12.0,1,1, 2.517, 10492.185, 430.807, 52864.448 25/01/27,03:29:38,04,08,1, 12.0,1,1, 2.517, 10492.218, 430.805, 52864.471 25/01/27,03:29:38,05,08,1, 12.0,1,1, 2.517, 10492.214, 430.819, 52864.387 25/01/27,03:29:38,06,08,1, 12.0,1,1, 2.517, 10492.204, 430.814, 52864.405 25/01/27,03:29:38,07,08,1, 12.0,1,1, 2.517, 10492.214, 430.777, 52864.314 25/01/27,03:29:38,08,08,1, 12.0,1,1, 2.517, 10492.194, 430.822, 52864.375 25/01/27,03:29:38,09,08,1, 12.0,1,1, 2.517, 10492.224, 430.797, 52864.324 25/01/27,03:29:38,10,08,1, 12.0,1,1, 2.517, 10492.192, 430.837, 52864.452 25/01/27,03:29:38,11,08,1, 12.0,1,1, 2.517, 10492.212, 430.833, 52864.483 25/01/27,03:29:38,12,08,1, 12.0,1,1, 2.517, 10492.229, 430.820, 52864.431 25/01/27,03:29:38,13,08,1, 12.0,1,1, 2.517, 10492.237, 430.832, 52864.459 25/01/27,03:29:38,14,08,1, 12.0,1,1, 2.517, 10492.225, 430.793, 52864.454 25/01/27,03:29:38,15,08,1, 12.0,1,1, 2.517, 10492.199, 430.793, 52864.460 25/01/27,03:29:38,16,08,1, 12.0,1,1, 2.517, 10492.197, 430.798, 52864.448 25/01/27,03:29:38,17,08,1, 12.0,1,1, 2.517, 10492.202, 430.803, 52864.486 25/01/27,03:29:38,18,08,1, 12.0,1,1, 2.517, 10492.200, 430.812, 52864.500 25/01/27,03:29:38,19,08,1, 12.0,1,1, 2.517, 10492.217, 430.818, 52864.458 25/01/27,03:29:39,00,08,1, 11.9,1,1, 2.520, 10492.213, 430.818, 52864.458 25/01/27,03:29:39,01,08,1, 11.9,1,1, 2.520, 10492.221, 430.809, 52864.407 25/01/27,03:29:39,02,08,1, 11.9,1,1, 2.520, 10492.215, 430.839, 52864.461 25/01/27,03:29:39,03,08,1, 11.9,1,1, 2.520, 10492.204, 430.804, 52864.380 25/01/27,03:29:39,04,08,1, 11.9,1,1, 2.520, 10492.218, 430.796, 52864.358 25/01/27,03:29:39,05,08,1, 11.9,1,1, 2.520, 10492.155, 430.803, 52864.408 25/01/27,03:29:39,06,08,1, 11.9,1,1, 2.520, 10492.206, 430.821, 52864.408 25/01/27,03:29:39,07,08,1, 11.9,1,1, 2.520, 10492.201, 430.827, 52864.449 25/01/27,03:29:39,08,08,1, 11.9,1,1, 2.520, 10492.189, 430.814, 52864.449 25/01/27,03:29:39,09,08,1, 11.9,1,1, 2.520, 10492.227, 430.831, 52864.404 25/01/27,03:29:39,10,08,1, 11.9,1,1, 2.520, 10492.200, 430.811, 52864.361 25/01/27,03:29:39,11,08,1, 11.9,1,1, 2.520, 10492.184, 430.834, 52864.492 25/01/27,03:29:39,12,08,1, 11.9,1,1, 2.520, 10492.205, 430.837, 52864.405 25/01/27,03:29:39,13,08,1, 11.9,1,1, 2.520, 10492.197, 430.813, 52864.470 25/01/27,03:29:39,14,08,1, 11.9,1,1, 2.520, 10492.199, 430.818, 52864.384 25/01/27,03:29:39,15,08,1, 11.9,1,1, 2.520, 10492.207, 430.821, 52864.382 25/01/27,03:29:39,16,08,1, 11.9,1,1, 2.520, 10492.206, 430.813, 52864.397 25/01/27,03:29:39,17,08,1, 11.9,1,1, 2.520, 10492.217, 430.803, 52864.370 25/01/27,03:29:39,18,08,1, 11.9,1,1, 2.520, 10492.205, 430.818, 52864.392 25/01/27,03:29:39,19,08,1, 11.9,1,1, 2.520, 10492.230, 430.842, 52864.454 25/01/27,03:29:40,00,08,1, 11.9,1,1, 2.520, 10492.229, 430.842, 52864.454 25/01/27,03:29:40,01,08,1, 11.9,1,1, 2.520, 10492.223, 430.842, 52864.386 25/01/27,03:29:40,02,08,1, 11.9,1,1, 2.520, 10492.213, 430.815, 52864.357 25/01/27,03:29:40,03,08,1, 11.9,1,1, 2.520, 10492.220, 430.839, 52864.380 25/01/27,03:29:40,04,08,1, 11.9,1,1, 2.520, 10492.197, 430.817, 52864.427 25/01/27,03:29:40,05,08,1, 11.9,1,1, 2.520, 10492.203, 430.830, 52864.444 25/01/27,03:29:40,06,08,1, 11.9,1,1, 2.520, 10492.227, 430.820, 52864.370 25/01/27,03:29:40,07,08,1, 11.9,1,1, 2.520, 10492.187, 430.808, 52864.418 25/01/27,03:29:40,08,08,1, 11.9,1,1, 2.520, 10492.205, 430.825, 52864.416 25/01/27,03:29:40,09,08,1, 11.9,1,1, 2.520, 10492.181, 430.841, 52864.440 25/01/27,03:29:40,10,08,1, 11.9,1,1, 2.520, 10492.215, 430.837, 52864.388 25/01/27,03:29:40,11,08,1, 11.9,1,1, 2.520, 10492.206, 430.868, 52864.427 25/01/27,03:29:40,12,08,1, 11.9,1,1, 2.520, 10492.198, 430.843, 52864.452 25/01/27,03:29:40,13,08,1, 11.9,1,1, 2.520, 10492.197, 430.822, 52864.410 25/01/27,03:29:40,14,08,1, 11.9,1,1, 2.520, 10492.200, 430.826, 52864.365 25/01/27,03:29:40,15,08,1, 11.9,1,1, 2.520, 10492.188, 430.839, 52864.465 25/01/27,03:29:40,16,08,1, 11.9,1,1, 2.520, 10492.197, 430.827, 52864.433 25/01/27,03:29:40,17,08,1, 11.9,1,1, 2.520, 10492.208, 430.836, 52864.444 25/01/27,03:29:40,18,08,1, 11.9,1,1, 2.520, 10492.207, 430.849, 52864.422 25/01/27,03:29:40,19,08,1, 11.9,1,1, 2.520, 10492.223, 430.839, 52864.406 25/01/27,03:29:41,00,08,1, 12.0,1,1, 2.518, 10492.221, 430.839, 52864.406 25/01/27,03:29:41,01,08,1, 12.0,1,1, 2.518, 10492.203, 430.857, 52864.422 25/01/27,03:29:41,02,08,1, 12.0,1,1, 2.518, 10492.186, 430.838, 52864.403 25/01/27,03:29:41,03,08,1, 12.0,1,1, 2.518, 10492.217, 430.837, 52864.470 25/01/27,03:29:41,04,08,1, 12.0,1,1, 2.518, 10492.198, 430.855, 52864.446 25/01/27,03:29:41,05,08,1, 12.0,1,1, 2.518, 10492.191, 430.849, 52864.474 25/01/27,03:29:41,06,08,1, 12.0,1,1, 2.518, 10492.191, 430.845, 52864.436 25/01/27,03:29:41,07,08,1, 12.0,1,1, 2.518, 10492.208, 430.853, 52864.371 25/01/27,03:29:41,08,08,1, 12.0,1,1, 2.518, 10492.202, 430.865, 52864.461 25/01/27,03:29:41,09,08,1, 12.0,1,1, 2.518, 10492.185, 430.853, 52864.411 25/01/27,03:29:41,10,08,1, 12.0,1,1, 2.518, 10492.218, 430.876, 52864.444 25/01/27,03:29:41,11,08,1, 12.0,1,1, 2.518, 10492.203, 430.858, 52864.452 25/01/27,03:29:41,12,08,1, 12.0,1,1, 2.518, 10492.204, 430.877, 52864.479 25/01/27,03:29:41,13,08,1, 12.0,1,1, 2.518, 10492.216, 430.816, 52864.417 25/01/27,03:29:41,14,08,1, 12.0,1,1, 2.518, 10492.223, 430.839, 52864.374 25/01/27,03:29:41,15,08,1, 12.0,1,1, 2.518, 10492.208, 430.830, 52864.424 25/01/27,03:29:41,16,08,1, 12.0,1,1, 2.518, 10492.210, 430.852, 52864.481 25/01/27,03:29:41,17,08,1, 12.0,1,1, 2.518, 10492.206, 430.863, 52864.442 25/01/27,03:29:41,18,08,1, 12.0,1,1, 2.518, 10492.235, 430.841, 52864.388 25/01/27,03:29:41,19,08,1, 12.0,1,1, 2.518, 10492.200, 430.852, 52864.468 25/01/27,03:29:42,00,08,1, 12.0,1,1, 2.520, 10492.196, 430.852, 52864.468 25/01/27,03:29:42,01,08,1, 12.0,1,1, 2.520, 10492.209, 430.874, 52864.470 25/01/27,03:29:42,02,08,1, 12.0,1,1, 2.520, 10492.201, 430.854, 52864.381 25/01/27,03:29:42,03,08,1, 12.0,1,1, 2.520, 10492.212, 430.865, 52864.495 25/01/27,03:29:42,04,08,1, 12.0,1,1, 2.520, 10492.194, 430.871, 52864.499 25/01/27,03:29:42,05,08,1, 12.0,1,1, 2.520, 10492.222, 430.854, 52864.404 25/01/27,03:29:42,06,08,1, 12.0,1,1, 2.520, 10492.228, 430.862, 52864.414 25/01/27,03:29:42,07,08,1, 12.0,1,1, 2.520, 10492.210, 430.863, 52864.357 25/01/27,03:29:42,08,08,1, 12.0,1,1, 2.520, 10492.209, 430.851, 52864.411 25/01/27,03:29:42,09,08,1, 12.0,1,1, 2.520, 10492.214, 430.857, 52864.417 25/01/27,03:29:42,10,08,1, 12.0,1,1, 2.520, 10492.181, 430.878, 52864.431 25/01/27,03:29:42,11,08,1, 12.0,1,1, 2.520, 10492.220, 430.878, 52864.466 25/01/27,03:29:42,12,08,1, 12.0,1,1, 2.520, 10492.199, 430.876, 52864.527 25/01/27,03:29:42,13,08,1, 12.0,1,1, 2.520, 10492.217, 430.865, 52864.417 25/01/27,03:29:42,14,08,1, 12.0,1,1, 2.520, 10492.207, 430.868, 52864.489 25/01/27,03:29:42,15,08,1, 12.0,1,1, 2.520, 10492.210, 430.849, 52864.373 25/01/27,03:29:42,16,08,1, 12.0,1,1, 2.520, 10492.197, 430.848, 52864.484 25/01/27,03:29:42,17,08,1, 12.0,1,1, 2.520, 10492.218, 430.871, 52864.467 25/01/27,03:29:42,18,08,1, 12.0,1,1, 2.520, 10492.214, 430.860, 52864.449 25/01/27,03:29:42,19,08,1, 12.0,1,1, 2.520, 10492.210, 430.869, 52864.486 25/01/27,03:29:43,00,08,1, 11.9,1,1, 2.519, 10492.204, 430.869, 52864.486 25/01/27,03:29:43,01,08,1, 11.9,1,1, 2.519, 10492.178, 430.872, 52864.449 25/01/27,03:29:43,02,08,1, 11.9,1,1, 2.519, 10492.206, 430.859, 52864.409 25/01/27,03:29:43,03,08,1, 11.9,1,1, 2.519, 10492.211, 430.864, 52864.470 25/01/27,03:29:43,04,08,1, 11.9,1,1, 2.519, 10492.213, 430.865, 52864.523 25/01/27,03:29:43,05,08,1, 11.9,1,1, 2.519, 10492.210, 430.878, 52864.489 25/01/27,03:29:43,06,08,1, 11.9,1,1, 2.519, 10492.190, 430.863, 52864.493 25/01/27,03:29:43,07,08,1, 11.9,1,1, 2.519, 10492.218, 430.878, 52864.466 25/01/27,03:29:43,08,08,1, 11.9,1,1, 2.519, 10492.207, 430.886, 52864.423 25/01/27,03:29:43,09,08,1, 11.9,1,1, 2.519, 10492.218, 430.895, 52864.451 25/01/27,03:29:43,10,08,1, 11.9,1,1, 2.519, 10492.177, 430.895, 52864.453 25/01/27,03:29:43,11,08,1, 11.9,1,1, 2.519, 10492.202, 430.912, 52864.426 25/01/27,03:29:43,12,08,1, 11.9,1,1, 2.519, 10492.208, 430.894, 52864.480 25/01/27,03:29:43,13,08,1, 11.9,1,1, 2.519, 10492.213, 430.871, 52864.457 25/01/27,03:29:43,14,08,1, 11.9,1,1, 2.519, 10492.217, 430.898, 52864.466 25/01/27,03:29:43,15,08,1, 11.9,1,1, 2.519, 10492.238, 430.900, 52864.485 25/01/27,03:29:43,16,08,1, 11.9,1,1, 2.519, 10492.197, 430.850, 52864.437 25/01/27,03:29:43,17,08,1, 11.9,1,1, 2.519, 10492.229, 430.881, 52864.438 25/01/27,03:29:43,18,08,1, 11.9,1,1, 2.519, 10492.229, 430.906, 52864.497 25/01/27,03:29:43,19,08,1, 11.9,1,1, 2.519, 10492.210, 430.904, 52864.473 25/01/27,03:29:44,00,10,1, 12.0,1,1, 2.523, 10492.204, 430.904, 52864.473 25/01/27,03:29:44,01,10,1, 12.0,1,1, 2.523, 10492.222, 430.899, 52864.514 25/01/27,03:29:44,02,10,1, 12.0,1,1, 2.523, 10492.211, 430.883, 52864.470 25/01/27,03:29:44,03,10,1, 12.0,1,1, 2.523, 10492.199, 430.881, 52864.535 25/01/27,03:29:44,04,10,1, 12.0,1,1, 2.523, 10492.221, 430.886, 52864.502 25/01/27,03:29:44,05,10,1, 12.0,1,1, 2.523, 10492.236, 430.914, 52864.496 25/01/27,03:29:44,06,10,1, 12.0,1,1, 2.523, 10492.212, 430.902, 52864.538 25/01/27,03:29:44,07,10,1, 12.0,1,1, 2.523, 10492.210, 430.900, 52864.461 25/01/27,03:29:44,08,10,1, 12.0,1,1, 2.523, 10492.226, 430.905, 52864.448 25/01/27,03:29:44,09,10,1, 12.0,1,1, 2.523, 10492.239, 430.903, 52864.367 25/01/27,03:29:44,10,10,1, 12.0,1,1, 2.523, 10492.228, 430.908, 52864.437 25/01/27,03:29:44,11,10,1, 12.0,1,1, 2.523, 10492.249, 430.890, 52864.487 25/01/27,03:29:44,12,10,1, 12.0,1,1, 2.523, 10492.208, 430.902, 52864.458 25/01/27,03:29:44,13,10,1, 12.0,1,1, 2.523, 10492.188, 430.900, 52864.503 25/01/27,03:29:44,14,10,1, 12.0,1,1, 2.523, 10492.218, 430.904, 52864.544 25/01/27,03:29:44,15,10,1, 12.0,1,1, 2.523, 10492.211, 430.911, 52864.482 25/01/27,03:29:44,16,10,1, 12.0,1,1, 2.523, 10492.219, 430.895, 52864.503 25/01/27,03:29:44,17,10,1, 12.0,1,1, 2.523, 10492.228, 430.932, 52864.458 25/01/27,03:29:44,18,10,1, 12.0,1,1, 2.523, 10492.212, 430.902, 52864.477 25/01/27,03:29:44,19,10,1, 12.0,1,1, 2.523, 10492.228, 430.914, 52864.532 25/01/27,03:29:45,00,09,1, 11.9,1,1, 2.518, 10492.221, 430.914, 52864.532 25/01/27,03:29:45,01,09,1, 11.9,1,1, 2.518, 10492.223, 430.899, 52864.417 25/01/27,03:29:45,02,09,1, 11.9,1,1, 2.518, 10492.225, 430.874, 52864.169 25/01/27,03:29:45,03,09,1, 11.9,1,1, 2.518, 10492.199, 430.937, 52864.524 25/01/27,03:29:45,04,09,1, 11.9,1,1, 2.518, 10492.215, 430.928, 52864.542 25/01/27,03:29:45,05,09,1, 11.9,1,1, 2.518, 10492.227, 430.920, 52864.579 25/01/27,03:29:45,06,09,1, 11.9,1,1, 2.518, 10492.214, 430.919, 52864.549 25/01/27,03:29:45,07,09,1, 11.9,1,1, 2.518, 10492.213, 430.920, 52864.501 25/01/27,03:29:45,08,09,1, 11.9,1,1, 2.518, 10492.233, 430.945, 52864.512 25/01/27,03:29:45,09,09,1, 11.9,1,1, 2.518, 10492.244, 430.921, 52864.458 25/01/27,03:29:45,10,09,1, 11.9,1,1, 2.518, 10492.211, 430.917, 52864.493 25/01/27,03:29:45,11,09,1, 11.9,1,1, 2.518, 10492.215, 430.908, 52864.536 25/01/27,03:29:45,12,09,1, 11.9,1,1, 2.518, 10492.204, 430.914, 52864.495 25/01/27,03:29:45,13,09,1, 11.9,1,1, 2.518, 10492.219, 430.899, 52864.486 25/01/27,03:29:45,14,09,1, 11.9,1,1, 2.518, 10492.220, 430.906, 52864.492 25/01/27,03:29:45,15,09,1, 11.9,1,1, 2.518, 10492.252, 430.917, 52864.446 25/01/27,03:29:45,16,09,1, 11.9,1,1, 2.518, 10492.227, 430.918, 52864.492 25/01/27,03:29:45,17,09,1, 11.9,1,1, 2.518, 10492.244, 430.945, 52864.469 25/01/27,03:29:45,18,09,1, 11.9,1,1, 2.518, 10492.232, 430.934, 52864.560 25/01/27,03:29:45,19,09,1, 11.9,1,1, 2.518, 10492.230, 430.939, 52864.551 25/01/27,03:29:46,00,10,1, 11.9,1,1, 2.518, 10492.229, 430.939, 52864.551 25/01/27,03:29:46,01,10,1, 11.9,1,1, 2.518, 10492.251, 430.936, 52864.505 25/01/27,03:29:46,02,10,1, 11.9,1,1, 2.518, 10492.222, 430.917, 52864.445 25/01/27,03:29:46,03,10,1, 11.9,1,1, 2.518, 10492.269, 430.897, 52864.473 25/01/27,03:29:46,04,10,1, 11.9,1,1, 2.518, 10492.227, 430.937, 52864.448 25/01/27,03:29:46,05,10,1, 11.9,1,1, 2.518, 10492.233, 430.953, 52864.481 25/01/27,03:29:46,06,10,1, 11.9,1,1, 2.518, 10492.210, 430.946, 52864.499 25/01/27,03:29:46,07,10,1, 11.9,1,1, 2.518, 10492.224, 430.936, 52864.470 25/01/27,03:29:46,08,10,1, 11.9,1,1, 2.518, 10492.257, 430.932, 52864.451 25/01/27,03:29:46,09,10,1, 11.9,1,1, 2.518, 10492.209, 430.956, 52864.479 25/01/27,03:29:46,10,10,1, 11.9,1,1, 2.518, 10492.237, 430.916, 52864.429 25/01/27,03:29:46,11,10,1, 11.9,1,1, 2.518, 10492.210, 430.929, 52864.475 25/01/27,03:29:46,12,10,1, 11.9,1,1, 2.518, 10492.221, 430.919, 52864.443 25/01/27,03:29:46,13,10,1, 11.9,1,1, 2.518, 10492.246, 430.927, 52864.486 25/01/27,03:29:46,14,10,1, 11.9,1,1, 2.518, 10492.243, 430.936, 52864.549 25/01/27,03:29:46,15,10,1, 11.9,1,1, 2.518, 10492.249, 430.967, 52864.531 25/01/27,03:29:46,16,10,1, 11.9,1,1, 2.518, 10492.246, 430.958, 52864.506 25/01/27,03:29:46,17,10,1, 11.9,1,1, 2.518, 10492.229, 430.947, 52864.408 25/01/27,03:29:46,18,10,1, 11.9,1,1, 2.518, 10492.226, 430.952, 52864.458 25/01/27,03:29:46,19,10,1, 11.9,1,1, 2.518, 10492.241, 430.941, 52864.515 25/01/27,03:29:47,00,10,1, 11.9,1,1, 2.519, 10492.238, 430.941, 52864.515 25/01/27,03:29:47,01,10,1, 11.9,1,1, 2.519, 10492.268, 430.962, 52864.607 25/01/27,03:29:47,02,10,1, 11.9,1,1, 2.519, 10492.224, 430.946, 52864.435 25/01/27,03:29:47,03,10,1, 11.9,1,1, 2.519, 10492.228, 430.953, 52864.529 25/01/27,03:29:47,04,10,1, 11.9,1,1, 2.519, 10492.221, 430.964, 52864.505 25/01/27,03:29:47,05,10,1, 11.9,1,1, 2.519, 10492.256, 430.958, 52864.489 25/01/27,03:29:47,06,10,1, 11.9,1,1, 2.519, 10492.250, 430.978, 52864.557 25/01/27,03:29:47,07,10,1, 11.9,1,1, 2.519, 10492.226, 430.969, 52864.514 25/01/27,03:29:47,08,10,1, 11.9,1,1, 2.519, 10492.234, 430.948, 52864.488 25/01/27,03:29:47,09,10,1, 11.9,1,1, 2.519, 10492.246, 430.966, 52864.507 25/01/27,03:29:47,10,10,1, 11.9,1,1, 2.519, 10492.243, 430.982, 52864.437 25/01/27,03:29:47,11,10,1, 11.9,1,1, 2.519, 10492.237, 430.951, 52864.416 25/01/27,03:29:47,12,10,1, 11.9,1,1, 2.519, 10492.235, 430.945, 52864.488 25/01/27,03:29:47,13,10,1, 11.9,1,1, 2.519, 10492.240, 430.951, 52864.390 25/01/27,03:29:47,14,10,1, 11.9,1,1, 2.519, 10492.229, 430.947, 52864.403 25/01/27,03:29:47,15,10,1, 11.9,1,1, 2.519, 10492.230, 430.962, 52864.487 25/01/27,03:29:47,16,10,1, 11.9,1,1, 2.519, 10492.260, 430.982, 52864.478 25/01/27,03:29:47,17,10,1, 11.9,1,1, 2.519, 10492.242, 431.003, 52864.513 25/01/27,03:29:47,18,10,1, 11.9,1,1, 2.519, 10492.223, 430.974, 52864.474 25/01/27,03:29:47,19,10,1, 11.9,1,1, 2.519, 10492.228, 430.971, 52864.496 25/01/27,03:29:48,00,10,1, 11.9,1,1, 2.517, 10492.221, 430.971, 52864.496 25/01/27,03:29:48,01,10,1, 11.9,1,1, 2.517, 10492.228, 430.955, 52864.459 25/01/27,03:29:48,02,10,1, 11.9,1,1, 2.517, 10492.230, 430.972, 52864.438 25/01/27,03:29:48,03,10,1, 11.9,1,1, 2.517, 10492.238, 430.968, 52864.492 25/01/27,03:29:48,04,10,1, 11.9,1,1, 2.517, 10492.222, 430.983, 52864.469 25/01/27,03:29:48,05,10,1, 11.9,1,1, 2.517, 10492.244, 430.983, 52864.469 25/01/27,03:29:48,06,10,1, 11.9,1,1, 2.517, 10492.211, 430.974, 52864.456 25/01/27,03:29:48,07,10,1, 11.9,1,1, 2.517, 10492.223, 430.956, 52864.506 25/01/27,03:29:48,08,10,1, 11.9,1,1, 2.517, 10492.223, 430.987, 52864.468 25/01/27,03:29:48,09,10,1, 11.9,1,1, 2.517, 10492.223, 430.980, 52864.455 25/01/27,03:29:48,10,10,1, 11.9,1,1, 2.517, 10492.252, 430.971, 52864.472 25/01/27,03:29:48,11,10,1, 11.9,1,1, 2.517, 10492.217, 430.958, 52864.418 25/01/27,03:29:48,12,10,1, 11.9,1,1, 2.517, 10492.222, 430.964, 52864.487 25/01/27,03:29:48,13,10,1, 11.9,1,1, 2.517, 10492.238, 431.010, 52864.484 25/01/27,03:29:48,14,10,1, 11.9,1,1, 2.517, 10492.224, 431.004, 52864.549 25/01/27,03:29:48,15,10,1, 11.9,1,1, 2.517, 10492.201, 430.978, 52864.504 25/01/27,03:29:48,16,10,1, 11.9,1,1, 2.517, 10492.236, 431.008, 52864.455 25/01/27,03:29:48,17,10,1, 11.9,1,1, 2.517, 10492.240, 431.014, 52864.523 25/01/27,03:29:48,18,10,1, 11.9,1,1, 2.517, 10492.233, 431.002, 52864.523 25/01/27,03:29:48,19,10,1, 11.9,1,1, 2.517, 10492.243, 431.008, 52864.492 25/01/27,03:29:49,00,10,1, 12.0,1,1, 2.521, 10492.238, 431.008, 52864.492 25/01/27,03:29:49,01,10,1, 12.0,1,1, 2.521, 10492.227, 430.995, 52864.488 25/01/27,03:29:49,02,10,1, 12.0,1,1, 2.521, 10492.229, 430.986, 52864.429 25/01/27,03:29:49,03,10,1, 12.0,1,1, 2.521, 10492.235, 430.971, 52864.442 25/01/27,03:29:49,04,10,1, 12.0,1,1, 2.521, 10492.250, 430.971, 52864.492 25/01/27,03:29:49,05,10,1, 12.0,1,1, 2.521, 10492.223, 430.981, 52864.511 25/01/27,03:29:49,06,10,1, 12.0,1,1, 2.521, 10492.232, 430.998, 52864.423 25/01/27,03:29:49,07,10,1, 12.0,1,1, 2.521, 10492.265, 430.987, 52864.500 25/01/27,03:29:49,08,10,1, 12.0,1,1, 2.521, 10492.225, 430.989, 52864.491 25/01/27,03:29:49,09,10,1, 12.0,1,1, 2.521, 10492.221, 431.014, 52864.499 25/01/27,03:29:49,10,10,1, 12.0,1,1, 2.521, 10492.231, 431.019, 52864.415 25/01/27,03:29:49,11,10,1, 12.0,1,1, 2.521, 10492.247, 430.973, 52864.449 25/01/27,03:29:49,12,10,1, 12.0,1,1, 2.521, 10492.219, 431.005, 52864.456 25/01/27,03:29:49,13,10,1, 12.0,1,1, 2.521, 10492.242, 431.012, 52864.459 25/01/27,03:29:49,14,10,1, 12.0,1,1, 2.521, 10492.228, 431.005, 52864.313 25/01/27,03:29:49,15,10,1, 12.0,1,1, 2.521, 10492.246, 431.020, 52864.380 25/01/27,03:29:49,16,10,1, 12.0,1,1, 2.521, 10492.237, 431.009, 52864.329 25/01/27,03:29:49,17,10,1, 12.0,1,1, 2.521, 10492.252, 431.003, 52864.489 25/01/27,03:29:49,18,10,1, 12.0,1,1, 2.521, 10492.264, 431.004, 52864.469 25/01/27,03:29:49,19,10,1, 12.0,1,1, 2.521, 10492.247, 431.014, 52864.480 25/01/27,03:29:50,00,10,1, 12.0,1,1, 2.519, 10492.246, 431.014, 52864.480 25/01/27,03:29:50,01,10,1, 12.0,1,1, 2.519, 10492.224, 431.012, 52864.495 25/01/27,03:29:50,02,10,1, 12.0,1,1, 2.519, 10492.226, 431.005, 52864.445 25/01/27,03:29:50,03,10,1, 12.0,1,1, 2.519, 10492.236, 431.007, 52864.451 25/01/27,03:29:50,04,10,1, 12.0,1,1, 2.519, 10492.221, 431.026, 52864.479 25/01/27,03:29:50,05,10,1, 12.0,1,1, 2.519, 10492.257, 431.028, 52864.538 25/01/27,03:29:50,06,10,1, 12.0,1,1, 2.519, 10492.235, 431.006, 52864.525 25/01/27,03:29:50,07,10,1, 12.0,1,1, 2.519, 10492.214, 431.037, 52864.512 25/01/27,03:29:50,08,10,1, 12.0,1,1, 2.519, 10492.241, 431.025, 52864.517 25/01/27,03:29:50,09,10,1, 12.0,1,1, 2.519, 10492.213, 431.039, 52864.474 25/01/27,03:29:50,10,10,1, 12.0,1,1, 2.519, 10492.235, 431.024, 52864.462 25/01/27,03:29:50,11,10,1, 12.0,1,1, 2.519, 10492.220, 431.007, 52864.441 25/01/27,03:29:50,12,10,1, 12.0,1,1, 2.519, 10492.208, 431.017, 52864.455 25/01/27,03:29:50,13,10,1, 12.0,1,1, 2.519, 10492.245, 431.022, 52864.445 25/01/27,03:29:50,14,10,1, 12.0,1,1, 2.519, 10492.215, 431.017, 52864.470 25/01/27,03:29:50,15,10,1, 12.0,1,1, 2.519, 10492.235, 431.039, 52864.558 25/01/27,03:29:50,16,10,1, 12.0,1,1, 2.519, 10492.234, 431.050, 52864.501 25/01/27,03:29:50,17,10,1, 12.0,1,1, 2.519, 10492.225, 431.067, 52864.491 25/01/27,03:29:50,18,10,1, 12.0,1,1, 2.519, 10492.235, 431.015, 52864.464 25/01/27,03:29:50,19,10,1, 12.0,1,1, 2.519, 10492.210, 431.004, 52864.505 25/01/27,03:29:51,00,10,1, 11.9,1,1, 2.516, 10492.204, 431.004, 52864.505 25/01/27,03:29:51,01,10,1, 11.9,1,1, 2.516, 10492.237, 430.993, 52864.481 25/01/27,03:29:51,02,10,1, 11.9,1,1, 2.516, 10492.230, 430.993, 52864.453 25/01/27,03:29:51,03,10,1, 11.9,1,1, 2.516, 10492.245, 431.038, 52864.497 25/01/27,03:29:51,04,10,1, 11.9,1,1, 2.516, 10492.217, 431.030, 52864.457 25/01/27,03:29:51,05,10,1, 11.9,1,1, 2.516, 10492.246, 431.011, 52864.451 25/01/27,03:29:51,06,10,1, 11.9,1,1, 2.516, 10492.214, 431.033, 52864.511 25/01/27,03:29:51,07,10,1, 11.9,1,1, 2.516, 10492.233, 431.042, 52864.476 25/01/27,03:29:51,08,10,1, 11.9,1,1, 2.516, 10492.216, 431.039, 52864.499 25/01/27,03:29:51,09,10,1, 11.9,1,1, 2.516, 10492.243, 431.043, 52864.517 25/01/27,03:29:51,10,10,1, 11.9,1,1, 2.516, 10492.190, 431.036, 52864.469 25/01/27,03:29:51,11,10,1, 11.9,1,1, 2.516, 10492.204, 431.044, 52864.430 25/01/27,03:29:51,12,10,1, 11.9,1,1, 2.516, 10492.232, 431.027, 52864.468 25/01/27,03:29:51,13,10,1, 11.9,1,1, 2.516, 10492.267, 431.022, 52864.543 25/01/27,03:29:51,14,10,1, 11.9,1,1, 2.516, 10492.216, 431.042, 52864.512 25/01/27,03:29:51,15,10,1, 11.9,1,1, 2.516, 10492.209, 431.052, 52864.482 25/01/27,03:29:51,16,10,1, 11.9,1,1, 2.516, 10492.222, 431.036, 52864.461 25/01/27,03:29:51,17,10,1, 11.9,1,1, 2.516, 10492.207, 431.044, 52864.446 25/01/27,03:29:51,18,10,1, 11.9,1,1, 2.516, 10492.202, 431.052, 52864.510 25/01/27,03:29:51,19,10,1, 11.9,1,1, 2.516, 10492.234, 431.035, 52864.290 25/01/27,03:29:52,00,10,1, 12.0,1,1, 2.523, 10492.229, 431.035, 52864.290 25/01/27,03:29:52,01,10,1, 12.0,1,1, 2.523, 10492.213, 431.036, 52864.634 25/01/27,03:29:52,02,10,1, 12.0,1,1, 2.523, 10492.197, 431.030, 52864.412 25/01/27,03:29:52,03,10,1, 12.0,1,1, 2.523, 10492.181, 431.027, 52864.449 25/01/27,03:29:52,04,10,1, 12.0,1,1, 2.523, 10492.197, 431.043, 52864.481 25/01/27,03:29:52,05,10,1, 12.0,1,1, 2.523, 10492.218, 431.045, 52864.513 25/01/27,03:29:52,06,10,1, 12.0,1,1, 2.523, 10492.233, 431.061, 52864.418 25/01/27,03:29:52,07,10,1, 12.0,1,1, 2.523, 10492.213, 431.061, 52864.488 25/01/27,03:29:52,08,10,1, 12.0,1,1, 2.523, 10492.225, 431.065, 52864.482 25/01/27,03:29:52,09,10,1, 12.0,1,1, 2.523, 10492.215, 431.040, 52864.459 25/01/27,03:29:52,10,10,1, 12.0,1,1, 2.523, 10492.226, 431.032, 52864.408 25/01/27,03:29:52,11,10,1, 12.0,1,1, 2.523, 10492.222, 431.052, 52864.457 25/01/27,03:29:52,12,10,1, 12.0,1,1, 2.523, 10492.220, 431.038, 52864.456 25/01/27,03:29:52,13,10,1, 12.0,1,1, 2.523, 10492.235, 431.033, 52864.452 25/01/27,03:29:52,14,10,1, 12.0,1,1, 2.523, 10492.212, 431.056, 52864.461 25/01/27,03:29:52,15,10,1, 12.0,1,1, 2.523, 10492.228, 431.047, 52864.506 25/01/27,03:29:52,16,10,1, 12.0,1,1, 2.523, 10492.248, 431.073, 52864.537 25/01/27,03:29:52,17,10,1, 12.0,1,1, 2.523, 10492.206, 431.060, 52864.484 25/01/27,03:29:52,18,10,1, 12.0,1,1, 2.523, 10492.209, 431.058, 52864.459 25/01/27,03:29:52,19,10,1, 12.0,1,1, 2.523, 10492.207, 431.053, 52864.476 25/01/27,03:29:53,00,10,1, 12.0,1,1, 2.517, 10492.204, 431.053, 52864.476 25/01/27,03:29:53,01,10,1, 12.0,1,1, 2.517, 10492.235, 431.072, 52864.432 25/01/27,03:29:53,02,10,1, 12.0,1,1, 2.517, 10492.214, 431.053, 52864.439 25/01/27,03:29:53,03,10,1, 12.0,1,1, 2.517, 10492.204, 431.059, 52864.469 25/01/27,03:29:53,04,10,1, 12.0,1,1, 2.517, 10492.221, 431.061, 52864.476 25/01/27,03:29:53,05,10,1, 12.0,1,1, 2.517, 10492.238, 431.090, 52864.492 25/01/27,03:29:53,06,10,1, 12.0,1,1, 2.517, 10492.211, 431.058, 52864.446 25/01/27,03:29:53,07,10,1, 12.0,1,1, 2.517, 10492.237, 431.060, 52864.496 25/01/27,03:29:53,08,10,1, 12.0,1,1, 2.517, 10492.240, 431.086, 52864.494 25/01/27,03:29:53,09,10,1, 12.0,1,1, 2.517, 10492.206, 431.062, 52864.515 25/01/27,03:29:53,10,10,1, 12.0,1,1, 2.517, 10492.237, 431.077, 52864.458 25/01/27,03:29:53,11,10,1, 12.0,1,1, 2.517, 10492.213, 431.050, 52864.435 25/01/27,03:29:53,12,10,1, 12.0,1,1, 2.517, 10492.210, 431.074, 52864.467 25/01/27,03:29:53,13,10,1, 12.0,1,1, 2.517, 10492.234, 431.064, 52864.463 25/01/27,03:29:53,14,10,1, 12.0,1,1, 2.517, 10492.234, 431.060, 52864.485 25/01/27,03:29:53,15,10,1, 12.0,1,1, 2.517, 10492.218, 431.055, 52864.484 25/01/27,03:29:53,16,10,1, 12.0,1,1, 2.517, 10492.205, 431.086, 52864.496 25/01/27,03:29:53,17,10,1, 12.0,1,1, 2.517, 10492.210, 431.067, 52864.484 25/01/27,03:29:53,18,10,1, 12.0,1,1, 2.517, 10492.203, 431.076, 52864.470 25/01/27,03:29:53,19,10,1, 12.0,1,1, 2.517, 10492.215, 431.079, 52864.454 25/01/27,03:29:54,00,10,1, 11.9,1,1, 2.523, 10492.213, 431.079, 52864.454 25/01/27,03:29:54,01,10,1, 11.9,1,1, 2.523, 10492.205, 431.049, 52864.450 25/01/27,03:29:54,02,10,1, 11.9,1,1, 2.523, 10492.218, 431.081, 52864.515 25/01/27,03:29:54,03,10,1, 11.9,1,1, 2.523, 10492.218, 431.085, 52864.439 25/01/27,03:29:54,04,10,1, 11.9,1,1, 2.523, 10492.211, 431.085, 52864.463 25/01/27,03:29:54,05,10,1, 11.9,1,1, 2.523, 10492.223, 431.085, 52864.467 25/01/27,03:29:54,06,10,1, 11.9,1,1, 2.523, 10492.224, 431.095, 52864.409 25/01/27,03:29:54,07,10,1, 11.9,1,1, 2.523, 10492.221, 431.086, 52864.466 25/01/27,03:29:54,08,10,1, 11.9,1,1, 2.523, 10492.215, 431.056, 52864.539 25/01/27,03:29:54,09,10,1, 11.9,1,1, 2.523, 10492.191, 431.087, 52864.493 25/01/27,03:29:54,10,10,1, 11.9,1,1, 2.523, 10492.223, 431.070, 52864.516 25/01/27,03:29:54,11,10,1, 11.9,1,1, 2.523, 10492.203, 431.050, 52864.462 25/01/27,03:29:54,12,10,1, 11.9,1,1, 2.523, 10492.175, 431.082, 52864.466 25/01/27,03:29:54,13,10,1, 11.9,1,1, 2.523, 10492.212, 431.084, 52864.425 25/01/27,03:29:54,14,10,1, 11.9,1,1, 2.523, 10492.190, 431.101, 52864.455 25/01/27,03:29:54,15,10,1, 11.9,1,1, 2.523, 10492.209, 431.090, 52864.505 25/01/27,03:29:54,16,10,1, 11.9,1,1, 2.523, 10492.203, 431.086, 52864.539 25/01/27,03:29:54,17,10,1, 11.9,1,1, 2.523, 10492.199, 431.079, 52864.478 25/01/27,03:29:54,18,10,1, 11.9,1,1, 2.523, 10492.214, 431.075, 52864.431 25/01/27,03:29:54,19,10,1, 11.9,1,1, 2.523, 10492.211, 431.090, 52864.379 25/01/27,03:29:55,00,10,1, 11.9,1,1, 2.523, 10492.204, 431.090, 52864.379 25/01/27,03:29:55,01,10,1, 11.9,1,1, 2.523, 10492.228, 431.062, 52864.454 25/01/27,03:29:55,02,10,1, 11.9,1,1, 2.523, 10492.186, 431.087, 52864.485 25/01/27,03:29:55,03,10,1, 11.9,1,1, 2.523, 10492.201, 431.092, 52864.479 25/01/27,03:29:55,04,10,1, 11.9,1,1, 2.523, 10492.205, 431.123, 52864.423 25/01/27,03:29:55,05,10,1, 11.9,1,1, 2.523, 10492.190, 431.100, 52864.405 25/01/27,03:29:55,06,10,1, 11.9,1,1, 2.523, 10492.205, 431.089, 52864.410 25/01/27,03:29:55,07,10,1, 11.9,1,1, 2.523, 10492.210, 431.094, 52864.499 25/01/27,03:29:55,08,10,1, 11.9,1,1, 2.523, 10492.198, 431.095, 52864.535 25/01/27,03:29:55,09,10,1, 11.9,1,1, 2.523, 10492.185, 431.094, 52864.464 25/01/27,03:29:55,10,10,1, 11.9,1,1, 2.523, 10492.163, 431.070, 52864.432 25/01/27,03:29:55,11,10,1, 11.9,1,1, 2.523, 10492.194, 431.086, 52864.448 25/01/27,03:29:55,12,10,1, 11.9,1,1, 2.523, 10492.213, 431.103, 52864.467 25/01/27,03:29:55,13,10,1, 11.9,1,1, 2.523, 10492.206, 431.054, 52864.452 25/01/27,03:29:55,14,10,1, 11.9,1,1, 2.523, 10492.223, 431.086, 52864.410 25/01/27,03:29:55,15,10,1, 11.9,1,1, 2.523, 10492.199, 431.079, 52864.519 25/01/27,03:29:55,16,10,1, 11.9,1,1, 2.523, 10492.197, 431.094, 52864.464 25/01/27,03:29:55,17,10,1, 11.9,1,1, 2.523, 10492.221, 431.087, 52864.449 25/01/27,03:29:55,18,10,1, 11.9,1,1, 2.523, 10492.206, 431.080, 52864.483 25/01/27,03:29:55,19,10,1, 11.9,1,1, 2.523, 10492.181, 431.094, 52864.463 25/01/27,03:29:56,00,10,1, 11.9,1,1, 2.519, 10492.179, 431.094, 52864.463 25/01/27,03:29:56,01,10,1, 11.9,1,1, 2.519, 10492.192, 431.082, 52864.481 25/01/27,03:29:56,02,10,1, 11.9,1,1, 2.519, 10492.205, 431.076, 52864.528 25/01/27,03:29:56,03,10,1, 11.9,1,1, 2.519, 10492.213, 431.093, 52864.498 25/01/27,03:29:56,04,10,1, 11.9,1,1, 2.519, 10492.177, 431.091, 52864.456 25/01/27,03:29:56,05,10,1, 11.9,1,1, 2.519, 10492.199, 431.086, 52864.475 25/01/27,03:29:56,06,10,1, 11.9,1,1, 2.519, 10492.213, 431.097, 52864.434 25/01/27,03:29:56,07,10,1, 11.9,1,1, 2.519, 10492.197, 431.090, 52864.478 25/01/27,03:29:56,08,10,1, 11.9,1,1, 2.519, 10492.211, 431.096, 52864.405 25/01/27,03:29:56,09,10,1, 11.9,1,1, 2.519, 10492.187, 431.131, 52864.442 25/01/27,03:29:56,10,10,1, 11.9,1,1, 2.519, 10492.170, 431.091, 52864.478 25/01/27,03:29:56,11,10,1, 11.9,1,1, 2.519, 10492.178, 431.123, 52864.482 25/01/27,03:29:56,12,10,1, 11.9,1,1, 2.519, 10492.207, 431.103, 52864.493 25/01/27,03:29:56,13,10,1, 11.9,1,1, 2.519, 10492.204, 431.107, 52864.495 25/01/27,03:29:56,14,10,1, 11.9,1,1, 2.519, 10492.188, 431.130, 52864.529 25/01/27,03:29:56,15,10,1, 11.9,1,1, 2.519, 10492.180, 431.121, 52864.508 25/01/27,03:29:56,16,10,1, 11.9,1,1, 2.519, 10492.221, 431.101, 52864.511 25/01/27,03:29:56,17,10,1, 11.9,1,1, 2.519, 10492.184, 431.112, 52864.490 25/01/27,03:29:56,18,10,1, 11.9,1,1, 2.519, 10492.177, 431.096, 52864.421 25/01/27,03:29:56,19,10,1, 11.9,1,1, 2.519, 10492.190, 431.091, 52864.396 25/01/27,03:29:57,00,10,1, 12.0,1,1, 2.520, 10492.188, 431.091, 52864.396 25/01/27,03:29:57,01,10,1, 12.0,1,1, 2.520, 10492.215, 431.087, 52864.435 25/01/27,03:29:57,02,10,1, 12.0,1,1, 2.520, 10492.184, 431.102, 52864.486 25/01/27,03:29:57,03,10,1, 12.0,1,1, 2.520, 10492.189, 431.130, 52864.531 25/01/27,03:29:57,04,10,1, 12.0,1,1, 2.520, 10492.178, 431.109, 52864.507 25/01/27,03:29:57,05,10,1, 12.0,1,1, 2.520, 10492.196, 431.098, 52864.498 25/01/27,03:29:57,06,10,1, 12.0,1,1, 2.520, 10492.187, 431.092, 52864.509 25/01/27,03:29:57,07,10,1, 12.0,1,1, 2.520, 10492.176, 431.112, 52864.507 25/01/27,03:29:57,08,10,1, 12.0,1,1, 2.520, 10492.194, 431.137, 52864.534 25/01/27,03:29:57,09,10,1, 12.0,1,1, 2.520, 10492.191, 431.103, 52864.495 25/01/27,03:29:57,10,10,1, 12.0,1,1, 2.520, 10492.184, 431.096, 52864.432 25/01/27,03:29:57,11,10,1, 12.0,1,1, 2.520, 10492.164, 431.113, 52864.463 25/01/27,03:29:57,12,10,1, 12.0,1,1, 2.520, 10492.198, 431.100, 52864.407 25/01/27,03:29:57,13,10,1, 12.0,1,1, 2.520, 10492.188, 431.091, 52864.476 25/01/27,03:29:57,14,10,1, 12.0,1,1, 2.520, 10492.188, 431.086, 52864.461 25/01/27,03:29:57,15,10,1, 12.0,1,1, 2.520, 10492.186, 431.106, 52864.412 25/01/27,03:29:57,16,10,1, 12.0,1,1, 2.520, 10492.186, 431.102, 52864.490 25/01/27,03:29:57,17,10,1, 12.0,1,1, 2.520, 10492.168, 431.112, 52864.457 25/01/27,03:29:57,18,10,1, 12.0,1,1, 2.520, 10492.177, 431.123, 52864.455 25/01/27,03:29:57,19,10,1, 12.0,1,1, 2.520, 10492.194, 431.105, 52864.475 25/01/27,03:29:58,00,09,1, 11.9,1,1, 2.519, 10492.188, 431.105, 52864.475 25/01/27,03:29:58,01,09,1, 11.9,1,1, 2.519, 10492.168, 431.097, 52864.453 25/01/27,03:29:58,02,09,1, 11.9,1,1, 2.519, 10492.182, 431.115, 52864.575 25/01/27,03:29:58,03,09,1, 11.9,1,1, 2.519, 10492.185, 431.128, 52864.475 25/01/27,03:29:58,04,09,1, 11.9,1,1, 2.519, 10492.192, 431.097, 52864.512 25/01/27,03:29:58,05,09,1, 11.9,1,1, 2.519, 10492.199, 431.115, 52864.404 25/01/27,03:29:58,06,09,1, 11.9,1,1, 2.519, 10492.173, 431.130, 52864.361 25/01/27,03:29:58,07,09,1, 11.9,1,1, 2.519, 10492.183, 431.079, 52864.398 25/01/27,03:29:58,08,09,1, 11.9,1,1, 2.519, 10492.180, 431.095, 52864.527 25/01/27,03:29:58,09,09,1, 11.9,1,1, 2.519, 10492.150, 431.116, 52864.471 25/01/27,03:29:58,10,09,1, 11.9,1,1, 2.519, 10492.196, 431.103, 52864.505 25/01/27,03:29:58,11,09,1, 11.9,1,1, 2.519, 10492.169, 431.090, 52864.490 25/01/27,03:29:58,12,09,1, 11.9,1,1, 2.519, 10492.181, 431.098, 52864.451 25/01/27,03:29:58,13,09,1, 11.9,1,1, 2.519, 10492.179, 431.102, 52864.547 25/01/27,03:29:58,14,09,1, 11.9,1,1, 2.519, 10492.161, 431.125, 52864.526 25/01/27,03:29:58,15,09,1, 11.9,1,1, 2.519, 10492.190, 431.114, 52864.464 25/01/27,03:29:58,16,09,1, 11.9,1,1, 2.519, 10492.155, 431.105, 52864.456 25/01/27,03:29:58,17,09,1, 11.9,1,1, 2.519, 10492.168, 431.115, 52864.519 25/01/27,03:29:58,18,09,1, 11.9,1,1, 2.519, 10492.196, 431.087, 52864.521 25/01/27,03:29:58,19,09,1, 11.9,1,1, 2.519, 10492.153, 431.120, 52864.484 25/01/27,03:29:59,00,10,1, 11.9,1,1, 2.519, 10492.146, 431.120, 52864.484 25/01/27,03:29:59,01,10,1, 11.9,1,1, 2.519, 10492.150, 431.100, 52864.428 25/01/27,03:29:59,02,10,1, 11.9,1,1, 2.519, 10492.158, 431.111, 52864.509 25/01/27,03:29:59,03,10,1, 11.9,1,1, 2.519, 10492.202, 431.118, 52864.451 25/01/27,03:29:59,04,10,1, 11.9,1,1, 2.519, 10492.181, 431.082, 52864.432 25/01/27,03:29:59,05,10,1, 11.9,1,1, 2.519, 10492.193, 431.134, 52864.476 25/01/27,03:29:59,06,10,1, 11.9,1,1, 2.519, 10492.163, 431.119, 52864.474 25/01/27,03:29:59,07,10,1, 11.9,1,1, 2.519, 10492.162, 431.107, 52864.513 25/01/27,03:29:59,08,10,1, 11.9,1,1, 2.519, 10492.158, 431.100, 52864.462 25/01/27,03:29:59,09,10,1, 11.9,1,1, 2.519, 10492.171, 431.123, 52864.573 25/01/27,03:29:59,10,10,1, 11.9,1,1, 2.519, 10492.173, 431.112, 52864.507 25/01/27,03:29:59,11,10,1, 11.9,1,1, 2.519, 10492.171, 431.097, 52864.509 25/01/27,03:29:59,12,10,1, 11.9,1,1, 2.519, 10492.158, 431.118, 52864.541 25/01/27,03:29:59,13,10,1, 11.9,1,1, 2.519, 10492.168, 431.102, 52864.445 25/01/27,03:29:59,14,10,1, 11.9,1,1, 2.519, 10492.169, 431.099, 52864.429 25/01/27,03:29:59,15,10,1, 11.9,1,1, 2.519, 10492.148, 431.092, 52864.384 25/01/27,03:29:59,16,10,1, 11.9,1,1, 2.519, 10492.162, 431.113, 52864.501 25/01/27,03:29:59,17,10,1, 11.9,1,1, 2.519, 10492.149, 431.106, 52864.455 25/01/27,03:29:59,18,10,1, 11.9,1,1, 2.519, 10492.151, 431.122, 52864.522 25/01/27,03:29:59,19,10,1, 11.9,1,1, 2.519, 10492.167, 431.097, 52864.435 25/01/27,03:30:00,00,09,1, 11.9,1,1, 2.521, 10492.163, 431.097, 52864.435 25/01/27,03:30:00,01,09,1, 11.9,1,1, 2.521, 10492.151, 431.116, 52864.505 25/01/27,03:30:00,02,09,1, 11.9,1,1, 2.521, 10492.163, 431.104, 52864.506 25/01/27,03:30:00,03,09,1, 11.9,1,1, 2.521, 10492.161, 431.090, 52864.461 25/01/27,03:30:00,04,09,1, 11.9,1,1, 2.521, 10492.151, 431.096, 52864.443 25/01/27,03:30:00,05,09,1, 11.9,1,1, 2.521, 10492.166, 431.106, 52864.390 25/01/27,03:30:00,06,09,1, 11.9,1,1, 2.521, 10492.136, 431.077, 52864.386 25/01/27,03:30:00,07,09,1, 11.9,1,1, 2.521, 10492.165, 431.108, 52864.397 25/01/27,03:30:00,08,09,1, 11.9,1,1, 2.521, 10492.153, 431.100, 52864.384 25/01/27,03:30:00,09,09,1, 11.9,1,1, 2.521, 10492.166, 431.097, 52864.395 25/01/27,03:30:00,10,09,1, 11.9,1,1, 2.521, 10492.160, 431.114, 52864.415 25/01/27,03:30:00,11,09,1, 11.9,1,1, 2.521, 10492.132, 431.104, 52864.439 25/01/27,03:30:00,12,09,1, 11.9,1,1, 2.521, 10492.141, 431.091, 52864.400 25/01/27,03:30:00,13,09,1, 11.9,1,1, 2.521, 10492.164, 431.080, 52864.444 25/01/27,03:30:00,14,09,1, 11.9,1,1, 2.521, 10492.154, 431.086, 52864.447 25/01/27,03:30:00,15,09,1, 11.9,1,1, 2.521, 10492.128, 431.089, 52864.409 25/01/27,03:30:00,16,09,1, 11.9,1,1, 2.521, 10492.149, 431.116, 52864.491 25/01/27,03:30:00,17,09,1, 11.9,1,1, 2.521, 10492.161, 431.091, 52864.457 25/01/27,03:30:00,18,09,1, 11.9,1,1, 2.521, 10492.145, 431.129, 52864.470 25/01/27,03:30:00,19,09,1, 11.9,1,1, 2.521, 10492.160, 431.123, 52864.463 25/01/27,03:30:01,00,09,1, 11.9,1,1, 2.519, 10492.154, 431.123, 52864.463 25/01/27,03:30:01,01,09,1, 11.9,1,1, 2.519, 10492.120, 431.088, 52864.428 25/01/27,03:30:01,02,09,1, 11.9,1,1, 2.519, 10492.177, 431.100, 52864.399 25/01/27,03:30:01,03,09,1, 11.9,1,1, 2.519, 10492.150, 431.085, 52864.422 25/01/27,03:30:01,04,09,1, 11.9,1,1, 2.519, 10492.143, 431.076, 52864.482 25/01/27,03:30:01,05,09,1, 11.9,1,1, 2.519, 10492.159, 431.075, 52864.390 25/01/27,03:30:01,06,09,1, 11.9,1,1, 2.519, 10492.144, 431.069, 52864.382 25/01/27,03:30:01,07,09,1, 11.9,1,1, 2.519, 10492.124, 431.081, 52864.402 25/01/27,03:30:01,08,09,1, 11.9,1,1, 2.519, 10492.139, 431.095, 52864.467 25/01/27,03:30:01,09,09,1, 11.9,1,1, 2.519, 10492.154, 431.107, 52864.423 25/01/27,03:30:01,10,09,1, 11.9,1,1, 2.519, 10492.138, 431.120, 52864.496 25/01/27,03:30:01,11,09,1, 11.9,1,1, 2.519, 10492.167, 431.109, 52864.512 25/01/27,03:30:01,12,09,1, 11.9,1,1, 2.519, 10492.120, 431.108, 52864.399 25/01/27,03:30:01,13,09,1, 11.9,1,1, 2.519, 10492.133, 431.094, 52864.425 25/01/27,03:30:01,14,09,1, 11.9,1,1, 2.519, 10492.145, 431.090, 52864.364 25/01/27,03:30:01,15,09,1, 11.9,1,1, 2.519, 10492.145, 431.105, 52864.349 25/01/27,03:30:01,16,09,1, 11.9,1,1, 2.519, 10492.116, 431.087, 52864.384 25/01/27,03:30:01,17,09,1, 11.9,1,1, 2.519, 10492.125, 431.113, 52864.450 25/01/27,03:30:01,18,09,1, 11.9,1,1, 2.519, 10492.130, 431.089, 52864.476 25/01/27,03:30:01,19,09,1, 11.9,1,1, 2.519, 10492.118, 431.102, 52864.445 25/01/27,03:30:02,00,09,1, 11.9,1,1, 2.521, 10492.113, 431.102, 52864.445 25/01/27,03:30:02,01,09,1, 11.9,1,1, 2.521, 10492.122, 431.129, 52864.465 25/01/27,03:30:02,02,09,1, 11.9,1,1, 2.521, 10492.112, 431.089, 52864.422 25/01/27,03:30:02,03,09,1, 11.9,1,1, 2.521, 10492.135, 431.086, 52864.441 25/01/27,03:30:02,04,09,1, 11.9,1,1, 2.521, 10492.138, 431.084, 52864.443 25/01/27,03:30:02,05,09,1, 11.9,1,1, 2.521, 10492.130, 431.094, 52864.436 25/01/27,03:30:02,06,09,1, 11.9,1,1, 2.521, 10492.129, 431.077, 52864.430 25/01/27,03:30:02,07,09,1, 11.9,1,1, 2.521, 10492.157, 431.092, 52864.373 25/01/27,03:30:02,08,09,1, 11.9,1,1, 2.521, 10492.138, 431.079, 52864.320 25/01/27,03:30:02,09,09,1, 11.9,1,1, 2.521, 10492.145, 431.081, 52864.331 25/01/27,03:30:02,10,09,1, 11.9,1,1, 2.521, 10492.126, 431.086, 52864.349 25/01/27,03:30:02,11,09,1, 11.9,1,1, 2.521, 10492.126, 431.119, 52864.397 25/01/27,03:30:02,12,09,1, 11.9,1,1, 2.521, 10492.129, 431.110, 52864.396 25/01/27,03:30:02,13,09,1, 11.9,1,1, 2.521, 10492.111, 431.076, 52864.364 25/01/27,03:30:02,14,09,1, 11.9,1,1, 2.521, 10492.141, 431.090, 52864.369 25/01/27,03:30:02,15,09,1, 11.9,1,1, 2.521, 10492.122, 431.102, 52864.406 25/01/27,03:30:02,16,09,1, 11.9,1,1, 2.521, 10492.130, 431.077, 52864.355 25/01/27,03:30:02,17,09,1, 11.9,1,1, 2.521, 10492.136, 431.097, 52864.464 25/01/27,03:30:02,18,09,1, 11.9,1,1, 2.521, 10492.118, 431.087, 52864.428 25/01/27,03:30:02,19,09,1, 11.9,1,1, 2.521, 10492.090, 431.102, 52864.446 25/01/27,03:30:03,00,09,1, 11.9,1,1, 2.521, 10492.088, 431.102, 52864.446 25/01/27,03:30:03,01,09,1, 11.9,1,1, 2.521, 10492.106, 431.090, 52864.418 25/01/27,03:30:03,02,09,1, 11.9,1,1, 2.521, 10492.122, 431.082, 52864.381 25/01/27,03:30:03,03,09,1, 11.9,1,1, 2.521, 10492.103, 431.089, 52864.374 25/01/27,03:30:03,04,09,1, 11.9,1,1, 2.521, 10492.123, 431.082, 52864.443 25/01/27,03:30:03,05,09,1, 11.9,1,1, 2.521, 10492.125, 431.078, 52864.468 25/01/27,03:30:03,06,09,1, 11.9,1,1, 2.521, 10492.116, 431.050, 52864.342 25/01/27,03:30:03,07,09,1, 11.9,1,1, 2.521, 10492.107, 431.051, 52864.362 25/01/27,03:30:03,08,09,1, 11.9,1,1, 2.521, 10492.112, 431.083, 52864.433 25/01/27,03:30:03,09,09,1, 11.9,1,1, 2.521, 10492.102, 431.088, 52864.392 25/01/27,03:30:03,10,09,1, 11.9,1,1, 2.521, 10492.109, 431.078, 52864.471 25/01/27,03:30:03,11,09,1, 11.9,1,1, 2.521, 10492.113, 431.066, 52864.416 25/01/27,03:30:03,12,09,1, 11.9,1,1, 2.521, 10492.126, 431.099, 52864.416 25/01/27,03:30:03,13,09,1, 11.9,1,1, 2.521, 10492.088, 431.064, 52864.344 25/01/27,03:30:03,14,09,1, 11.9,1,1, 2.521, 10492.112, 431.052, 52864.328 25/01/27,03:30:03,15,09,1, 11.9,1,1, 2.521, 10492.100, 431.090, 52864.328 25/01/27,03:30:03,16,09,1, 11.9,1,1, 2.521, 10492.107, 431.062, 52864.367 25/01/27,03:30:03,17,09,1, 11.9,1,1, 2.521, 10492.110, 431.065, 52864.313 25/01/27,03:30:03,18,09,1, 11.9,1,1, 2.521, 10492.111, 431.061, 52864.368 25/01/27,03:30:03,19,09,1, 11.9,1,1, 2.521, 10492.113, 431.101, 52864.428 25/01/27,03:30:04,00,09,1, 11.9,1,1, 2.519, 10492.113, 431.101, 52864.428 25/01/27,03:30:04,01,09,1, 11.9,1,1, 2.519, 10492.107, 431.117, 52864.452 25/01/27,03:30:04,02,09,1, 11.9,1,1, 2.519, 10492.101, 431.087, 52864.445 25/01/27,03:30:04,03,09,1, 11.9,1,1, 2.519, 10492.129, 431.095, 52864.409 25/01/27,03:30:04,04,09,1, 11.9,1,1, 2.519, 10492.100, 431.113, 52864.468 25/01/27,03:30:04,05,09,1, 11.9,1,1, 2.519, 10492.110, 431.076, 52864.411 25/01/27,03:30:04,06,09,1, 11.9,1,1, 2.519, 10492.099, 431.081, 52864.355 25/01/27,03:30:04,07,09,1, 11.9,1,1, 2.519, 10492.118, 431.076, 52864.310 25/01/27,03:30:04,08,09,1, 11.9,1,1, 2.519, 10492.111, 431.084, 52864.385 25/01/27,03:30:04,09,09,1, 11.9,1,1, 2.519, 10492.124, 431.087, 52864.389 25/01/27,03:30:04,10,09,1, 11.9,1,1, 2.519, 10492.131, 431.077, 52864.424 25/01/27,03:30:04,11,09,1, 11.9,1,1, 2.519, 10492.109, 431.091, 52864.374 25/01/27,03:30:04,12,09,1, 11.9,1,1, 2.519, 10492.098, 431.085, 52864.434 25/01/27,03:30:04,13,09,1, 11.9,1,1, 2.519, 10492.097, 431.078, 52864.397 25/01/27,03:30:04,14,09,1, 11.9,1,1, 2.519, 10492.112, 431.064, 52864.440 25/01/27,03:30:04,15,09,1, 11.9,1,1, 2.519, 10492.084, 431.079, 52864.412 25/01/27,03:30:04,16,09,1, 11.9,1,1, 2.519, 10492.090, 431.072, 52864.347 25/01/27,03:30:04,17,09,1, 11.9,1,1, 2.519, 10492.104, 431.069, 52864.357 25/01/27,03:30:04,18,09,1, 11.9,1,1, 2.519, 10492.105, 431.047, 52864.454 25/01/27,03:30:04,19,09,1, 11.9,1,1, 2.519, 10492.075, 431.065, 52864.350 25/01/27,03:30:05,00,09,1, 11.9,1,1, 2.522, 10492.071, 431.065, 52864.350 25/01/27,03:30:05,01,09,1, 11.9,1,1, 2.522, 10492.100, 431.045, 52864.369 25/01/27,03:30:05,02,09,1, 11.9,1,1, 2.522, 10492.116, 431.087, 52864.354 25/01/27,03:30:05,03,09,1, 11.9,1,1, 2.522, 10492.093, 431.067, 52864.349 25/01/27,03:30:05,04,09,1, 11.9,1,1, 2.522, 10492.081, 431.051, 52864.349 25/01/27,03:30:05,05,09,1, 11.9,1,1, 2.522, 10492.095, 431.072, 52864.361 25/01/27,03:30:05,06,09,1, 11.9,1,1, 2.522, 10492.115, 431.036, 52864.407 25/01/27,03:30:05,07,09,1, 11.9,1,1, 2.522, 10492.081, 431.050, 52864.324 25/01/27,03:30:05,08,09,1, 11.9,1,1, 2.522, 10492.106, 431.085, 52864.414 25/01/27,03:30:05,09,09,1, 11.9,1,1, 2.522, 10492.086, 431.062, 52864.420 25/01/27,03:30:05,10,09,1, 11.9,1,1, 2.522, 10492.090, 431.093, 52864.391 25/01/27,03:30:05,11,09,1, 11.9,1,1, 2.522, 10492.095, 431.072, 52864.362 25/01/27,03:30:05,12,09,1, 11.9,1,1, 2.522, 10492.088, 431.049, 52864.380 25/01/27,03:30:05,13,09,1, 11.9,1,1, 2.522, 10492.086, 431.052, 52864.447 25/01/27,03:30:05,14,09,1, 11.9,1,1, 2.522, 10492.080, 431.055, 52864.360 25/01/27,03:30:05,15,09,1, 11.9,1,1, 2.522, 10492.072, 431.028, 52864.219 25/01/27,03:30:05,16,09,1, 11.9,1,1, 2.522, 10492.097, 431.060, 52864.393 25/01/27,03:30:05,17,09,1, 11.9,1,1, 2.522, 10492.098, 431.052, 52864.299 25/01/27,03:30:05,18,09,1, 11.9,1,1, 2.522, 10492.077, 431.047, 52864.400 25/01/27,03:30:05,19,09,1, 11.9,1,1, 2.522, 10492.082, 431.047, 52864.471 25/01/27,03:30:06,00,09,1, 11.9,1,1, 2.515, 10492.079, 431.047, 52864.471 25/01/27,03:30:06,01,09,1, 11.9,1,1, 2.515, 10492.092, 431.041, 52864.386 25/01/27,03:30:06,02,09,1, 11.9,1,1, 2.515, 10492.096, 431.063, 52864.411 25/01/27,03:30:06,03,09,1, 11.9,1,1, 2.515, 10492.088, 431.065, 52864.413 25/01/27,03:30:06,04,09,1, 11.9,1,1, 2.515, 10492.077, 431.063, 52864.469 25/01/27,03:30:06,05,09,1, 11.9,1,1, 2.515, 10492.063, 431.053, 52864.471 25/01/27,03:30:06,06,09,1, 11.9,1,1, 2.515, 10492.073, 431.013, 52864.419 25/01/27,03:30:06,07,09,1, 11.9,1,1, 2.515, 10492.080, 431.013, 52864.394 25/01/27,03:30:06,08,09,1, 11.9,1,1, 2.515, 10492.060, 431.041, 52864.286 25/01/27,03:30:06,09,09,1, 11.9,1,1, 2.515, 10492.076, 431.034, 52864.369 25/01/27,03:30:06,10,09,1, 11.9,1,1, 2.515, 10492.063, 431.048, 52864.387 25/01/27,03:30:06,11,09,1, 11.9,1,1, 2.515, 10492.081, 431.065, 52864.408 25/01/27,03:30:06,12,09,1, 11.9,1,1, 2.515, 10492.075, 431.060, 52864.457 25/01/27,03:30:06,13,09,1, 11.9,1,1, 2.515, 10492.075, 431.081, 52864.451 25/01/27,03:30:06,14,09,1, 11.9,1,1, 2.515, 10492.084, 431.055, 52864.426 25/01/27,03:30:06,15,09,1, 11.9,1,1, 2.515, 10492.065, 431.078, 52864.449 25/01/27,03:30:06,16,09,1, 11.9,1,1, 2.515, 10492.067, 431.051, 52864.449 25/01/27,03:30:06,17,09,1, 11.9,1,1, 2.515, 10492.103, 431.023, 52864.385 25/01/27,03:30:06,18,09,1, 11.9,1,1, 2.515, 10492.070, 431.019, 52864.420 25/01/27,03:30:06,19,09,1, 11.9,1,1, 2.515, 10492.074, 431.045, 52864.429 25/01/27,03:30:07,00,09,1, 12.0,1,1, 2.522, 10492.071, 431.045, 52864.429 25/01/27,03:30:07,01,09,1, 12.0,1,1, 2.522, 10492.082, 431.056, 52864.392 25/01/27,03:30:07,02,09,1, 12.0,1,1, 2.522, 10492.056, 431.048, 52864.331 25/01/27,03:30:07,03,09,1, 12.0,1,1, 2.522, 10492.094, 431.059, 52864.398 25/01/27,03:30:07,04,09,1, 12.0,1,1, 2.522, 10492.071, 431.043, 52864.339 25/01/27,03:30:07,05,09,1, 12.0,1,1, 2.522, 10492.056, 431.058, 52864.411 25/01/27,03:30:07,06,09,1, 12.0,1,1, 2.522, 10492.069, 431.045, 52864.467 25/01/27,03:30:07,07,09,1, 12.0,1,1, 2.522, 10492.078, 431.022, 52864.344 25/01/27,03:30:07,08,09,1, 12.0,1,1, 2.522, 10492.068, 431.050, 52864.338 25/01/27,03:30:07,09,09,1, 12.0,1,1, 2.522, 10492.052, 431.028, 52864.339 25/01/27,03:30:07,10,09,1, 12.0,1,1, 2.522, 10492.066, 431.051, 52864.361 25/01/27,03:30:07,11,09,1, 12.0,1,1, 2.522, 10492.057, 431.053, 52864.363 25/01/27,03:30:07,12,09,1, 12.0,1,1, 2.522, 10492.065, 431.041, 52864.443 25/01/27,03:30:07,13,09,1, 12.0,1,1, 2.522, 10492.078, 431.062, 52864.385 25/01/27,03:30:07,14,09,1, 12.0,1,1, 2.522, 10492.070, 431.031, 52864.341 25/01/27,03:30:07,15,09,1, 12.0,1,1, 2.522, 10492.057, 431.031, 52864.393 25/01/27,03:30:07,16,09,1, 12.0,1,1, 2.522, 10492.075, 431.030, 52864.376 25/01/27,03:30:07,17,09,1, 12.0,1,1, 2.522, 10492.070, 431.010, 52864.338 25/01/27,03:30:07,18,09,1, 12.0,1,1, 2.522, 10492.037, 431.014, 52864.372 25/01/27,03:30:07,19,09,1, 12.0,1,1, 2.522, 10492.037, 431.015, 52864.404 25/01/27,03:30:08,00,09,1, 11.9,1,1, 2.520, 10492.029, 431.015, 52864.404 25/01/27,03:30:08,01,09,1, 11.9,1,1, 2.520, 10492.061, 431.012, 52864.378 25/01/27,03:30:08,02,09,1, 11.9,1,1, 2.520, 10492.084, 431.019, 52864.387 25/01/27,03:30:08,03,09,1, 11.9,1,1, 2.520, 10492.071, 431.027, 52864.433 25/01/27,03:30:08,04,09,1, 11.9,1,1, 2.520, 10492.051, 431.032, 52864.385 25/01/27,03:30:08,05,09,1, 11.9,1,1, 2.520, 10492.056, 431.015, 52864.388 25/01/27,03:30:08,06,09,1, 11.9,1,1, 2.520, 10492.061, 430.994, 52864.371 25/01/27,03:30:08,07,09,1, 11.9,1,1, 2.520, 10492.039, 431.014, 52864.395 25/01/27,03:30:08,08,09,1, 11.9,1,1, 2.520, 10492.072, 430.997, 52864.309 25/01/27,03:30:08,09,09,1, 11.9,1,1, 2.520, 10492.070, 431.006, 52864.263 25/01/27,03:30:08,10,09,1, 11.9,1,1, 2.520, 10492.053, 430.963, 52864.364 25/01/27,03:30:08,11,09,1, 11.9,1,1, 2.520, 10492.039, 430.992, 52864.354 25/01/27,03:30:08,12,09,1, 11.9,1,1, 2.520, 10492.051, 431.020, 52864.419 25/01/27,03:30:08,13,09,1, 11.9,1,1, 2.520, 10492.056, 431.007, 52864.347 25/01/27,03:30:08,14,09,1, 11.9,1,1, 2.520, 10492.046, 431.002, 52864.323 25/01/27,03:30:08,15,09,1, 11.9,1,1, 2.520, 10492.052, 431.023, 52864.345 25/01/27,03:30:08,16,09,1, 11.9,1,1, 2.520, 10492.044, 431.015, 52864.439 25/01/27,03:30:08,17,09,1, 11.9,1,1, 2.520, 10492.043, 430.999, 52864.377 25/01/27,03:30:08,18,09,1, 11.9,1,1, 2.520, 10492.053, 430.977, 52864.348 25/01/27,03:30:08,19,09,1, 11.9,1,1, 2.520, 10492.047, 430.994, 52864.396 25/01/27,03:30:09,00,09,1, 11.9,1,1, 2.517, 10492.046, 430.994, 52864.396 25/01/27,03:30:09,01,09,1, 11.9,1,1, 2.517, 10492.060, 430.985, 52864.284 25/01/27,03:30:09,02,09,1, 11.9,1,1, 2.517, 10492.030, 430.985, 52864.321 25/01/27,03:30:09,03,09,1, 11.9,1,1, 2.517, 10492.052, 430.995, 52864.297 25/01/27,03:30:09,04,09,1, 11.9,1,1, 2.517, 10492.074, 430.986, 52864.286 25/01/27,03:30:09,05,09,1, 11.9,1,1, 2.517, 10492.039, 430.989, 52864.352 25/01/27,03:30:09,06,09,1, 11.9,1,1, 2.517, 10492.070, 431.001, 52864.390 25/01/27,03:30:09,07,09,1, 11.9,1,1, 2.517, 10492.039, 430.975, 52864.357 25/01/27,03:30:09,08,09,1, 11.9,1,1, 2.517, 10492.068, 430.964, 52864.342 25/01/27,03:30:09,09,09,1, 11.9,1,1, 2.517, 10492.043, 430.987, 52864.371 25/01/27,03:30:09,10,09,1, 11.9,1,1, 2.517, 10492.031, 430.996, 52864.349 25/01/27,03:30:09,11,09,1, 11.9,1,1, 2.517, 10492.051, 430.988, 52864.332 25/01/27,03:30:09,12,09,1, 11.9,1,1, 2.517, 10492.056, 430.956, 52864.334 25/01/27,03:30:09,13,09,1, 11.9,1,1, 2.517, 10492.043, 430.993, 52864.479 25/01/27,03:30:09,14,09,1, 11.9,1,1, 2.517, 10492.058, 430.997, 52864.432 25/01/27,03:30:09,15,09,1, 11.9,1,1, 2.517, 10492.061, 430.979, 52864.338 25/01/27,03:30:09,16,09,1, 11.9,1,1, 2.517, 10492.041, 431.005, 52864.302 25/01/27,03:30:09,17,09,1, 11.9,1,1, 2.517, 10492.062, 430.993, 52864.274 25/01/27,03:30:09,18,09,1, 11.9,1,1, 2.517, 10492.050, 430.983, 52864.326 25/01/27,03:30:09,19,09,1, 11.9,1,1, 2.517, 10492.056, 430.992, 52864.349 25/01/27,03:30:10,00,10,1, 12.0,1,1, 2.519, 10492.054, 430.992, 52864.349 25/01/27,03:30:10,01,10,1, 12.0,1,1, 2.519, 10492.059, 431.001, 52864.355 25/01/27,03:30:10,02,10,1, 12.0,1,1, 2.519, 10492.039, 431.040, 52864.379 25/01/27,03:30:10,03,10,1, 12.0,1,1, 2.519, 10492.058, 431.005, 52864.341 25/01/27,03:30:10,04,10,1, 12.0,1,1, 2.519, 10492.048, 431.020, 52864.340 25/01/27,03:30:10,05,10,1, 12.0,1,1, 2.519, 10492.062, 431.004, 52864.394 25/01/27,03:30:10,06,10,1, 12.0,1,1, 2.519, 10492.045, 431.005, 52864.409 25/01/27,03:30:10,07,10,1, 12.0,1,1, 2.519, 10492.042, 431.026, 52864.425 25/01/27,03:30:10,08,10,1, 12.0,1,1, 2.519, 10492.047, 431.013, 52864.386 25/01/27,03:30:10,09,10,1, 12.0,1,1, 2.519, 10492.039, 430.967, 52864.272 25/01/27,03:30:10,10,10,1, 12.0,1,1, 2.519, 10492.038, 430.982, 52864.328 25/01/27,03:30:10,11,10,1, 12.0,1,1, 2.519, 10492.041, 430.983, 52864.238 25/01/27,03:30:10,12,10,1, 12.0,1,1, 2.519, 10492.044, 430.969, 52864.309 25/01/27,03:30:10,13,10,1, 12.0,1,1, 2.519, 10492.041, 430.982, 52864.337 25/01/27,03:30:10,14,10,1, 12.0,1,1, 2.519, 10492.038, 430.989, 52864.382 25/01/27,03:30:10,15,10,1, 12.0,1,1, 2.519, 10492.035, 431.015, 52864.370 25/01/27,03:30:10,16,10,1, 12.0,1,1, 2.519, 10492.034, 431.005, 52864.414 25/01/27,03:30:10,17,10,1, 12.0,1,1, 2.519, 10492.054, 430.987, 52864.409 25/01/27,03:30:10,18,10,1, 12.0,1,1, 2.519, 10492.055, 430.955, 52864.380 25/01/27,03:30:10,19,10,1, 12.0,1,1, 2.519, 10492.024, 431.010, 52864.368 25/01/27,03:30:11,00,10,1, 12.0,1,1, 2.520, 10492.021, 431.010, 52864.368 25/01/27,03:30:11,01,10,1, 12.0,1,1, 2.520, 10492.062, 430.955, 52864.283 25/01/27,03:30:11,02,10,1, 12.0,1,1, 2.520, 10492.016, 430.956, 52864.273 25/01/27,03:30:11,03,10,1, 12.0,1,1, 2.520, 10492.026, 430.976, 52864.346 25/01/27,03:30:11,04,10,1, 12.0,1,1, 2.520, 10492.040, 430.980, 52864.286 25/01/27,03:30:11,05,10,1, 12.0,1,1, 2.520, 10492.024, 430.983, 52864.382 25/01/27,03:30:11,06,10,1, 12.0,1,1, 2.520, 10492.050, 430.963, 52864.341 25/01/27,03:30:11,07,10,1, 12.0,1,1, 2.520, 10492.030, 430.981, 52864.376 25/01/27,03:30:11,08,10,1, 12.0,1,1, 2.520, 10492.049, 430.997, 52864.480 25/01/27,03:30:11,09,10,1, 12.0,1,1, 2.520, 10492.050, 430.967, 52864.434 25/01/27,03:30:11,10,10,1, 12.0,1,1, 2.520, 10492.033, 430.973, 52864.367 25/01/27,03:30:11,11,10,1, 12.0,1,1, 2.520, 10492.044, 430.958, 52864.397 25/01/27,03:30:11,12,10,1, 12.0,1,1, 2.520, 10492.023, 430.936, 52864.276 25/01/27,03:30:11,13,10,1, 12.0,1,1, 2.520, 10492.023, 430.957, 52864.284 25/01/27,03:30:11,14,10,1, 12.0,1,1, 2.520, 10492.036, 430.969, 52864.363 25/01/27,03:30:11,15,10,1, 12.0,1,1, 2.520, 10492.035, 431.036, 52864.361 25/01/27,03:30:11,16,10,1, 12.0,1,1, 2.520, 10492.039, 430.980, 52864.364 25/01/27,03:30:11,17,10,1, 12.0,1,1, 2.520, 10492.050, 430.969, 52864.255 25/01/27,03:30:11,18,10,1, 12.0,1,1, 2.520, 10492.041, 431.004, 52864.421 25/01/27,03:30:11,19,10,1, 12.0,1,1, 2.520, 10492.031, 430.974, 52864.332 25/01/27,03:30:12,00,10,1, 11.9,1,1, 2.519, 10492.029, 430.974, 52864.332 25/01/27,03:30:12,01,10,1, 11.9,1,1, 2.519, 10492.027, 430.984, 52864.382 25/01/27,03:30:12,02,10,1, 11.9,1,1, 2.519, 10492.015, 430.954, 52864.383 25/01/27,03:30:12,03,10,1, 11.9,1,1, 2.519, 10492.008, 430.941, 52864.304 25/01/27,03:30:12,04,10,1, 11.9,1,1, 2.519, 10492.017, 430.961, 52864.420 25/01/27,03:30:12,05,10,1, 11.9,1,1, 2.519, 10492.027, 430.959, 52864.336 25/01/27,03:30:12,06,10,1, 11.9,1,1, 2.519, 10492.035, 430.962, 52864.356 25/01/27,03:30:12,07,10,1, 11.9,1,1, 2.519, 10492.049, 430.987, 52864.414 25/01/27,03:30:12,08,10,1, 11.9,1,1, 2.519, 10492.026, 430.970, 52864.352 25/01/27,03:30:12,09,10,1, 11.9,1,1, 2.519, 10492.025, 430.959, 52864.286 25/01/27,03:30:12,10,10,1, 11.9,1,1, 2.519, 10492.032, 430.953, 52864.333 25/01/27,03:30:12,11,10,1, 11.9,1,1, 2.519, 10492.013, 430.956, 52864.278 25/01/27,03:30:12,12,10,1, 11.9,1,1, 2.519, 10492.023, 430.921, 52864.299 25/01/27,03:30:12,13,10,1, 11.9,1,1, 2.519, 10492.031, 430.954, 52864.376 25/01/27,03:30:12,14,10,1, 11.9,1,1, 2.519, 10492.014, 430.947, 52864.371 25/01/27,03:30:12,15,10,1, 11.9,1,1, 2.519, 10492.023, 430.924, 52864.357 25/01/27,03:30:12,16,10,1, 11.9,1,1, 2.519, 10492.047, 430.948, 52864.394 25/01/27,03:30:12,17,10,1, 11.9,1,1, 2.519, 10492.029, 430.946, 52864.408 25/01/27,03:30:12,18,10,1, 11.9,1,1, 2.519, 10492.027, 430.952, 52864.382 25/01/27,03:30:12,19,10,1, 11.9,1,1, 2.519, 10492.029, 430.926, 52864.388 25/01/27,03:30:13,00,10,1, 11.9,1,1, 2.521, 10492.021, 430.926, 52864.388 25/01/27,03:30:13,01,10,1, 11.9,1,1, 2.521, 10491.974, 430.966, 52864.552 25/01/27,03:30:13,02,10,1, 11.9,1,1, 2.521, 10492.022, 430.936, 52864.377 25/01/27,03:30:13,03,10,1, 11.9,1,1, 2.521, 10492.037, 430.949, 52864.333 25/01/27,03:30:13,04,10,1, 11.9,1,1, 2.521, 10492.040, 430.946, 52864.407 25/01/27,03:30:13,05,10,1, 11.9,1,1, 2.521, 10492.033, 430.931, 52864.304 25/01/27,03:30:13,06,10,1, 11.9,1,1, 2.521, 10492.024, 430.925, 52864.271 25/01/27,03:30:13,07,10,1, 11.9,1,1, 2.521, 10492.022, 430.922, 52864.370 25/01/27,03:30:13,08,10,1, 11.9,1,1, 2.521, 10491.992, 430.934, 52864.406 25/01/27,03:30:13,09,10,1, 11.9,1,1, 2.521, 10492.030, 430.903, 52864.353 25/01/27,03:30:13,10,10,1, 11.9,1,1, 2.521, 10492.019, 430.921, 52864.400 25/01/27,03:30:13,11,10,1, 11.9,1,1, 2.521, 10492.047, 430.911, 52864.311 25/01/27,03:30:13,12,10,1, 11.9,1,1, 2.521, 10492.021, 430.929, 52864.351 25/01/27,03:30:13,13,10,1, 11.9,1,1, 2.521, 10492.022, 430.902, 52864.360 25/01/27,03:30:13,14,10,1, 11.9,1,1, 2.521, 10492.046, 430.930, 52864.353 25/01/27,03:30:13,15,10,1, 11.9,1,1, 2.521, 10492.031, 430.923, 52864.329 25/01/27,03:30:13,16,10,1, 11.9,1,1, 2.521, 10491.998, 430.885, 52864.383 25/01/27,03:30:13,17,10,1, 11.9,1,1, 2.521, 10492.033, 430.933, 52864.316 25/01/27,03:30:13,18,10,1, 11.9,1,1, 2.521, 10492.010, 430.915, 52864.370 25/01/27,03:30:13,19,10,1, 11.9,1,1, 2.521, 10492.013, 430.902, 52864.285 25/01/27,03:30:14,00,10,1, 11.9,1,1, 2.517, 10492.013, 430.902, 52864.285 25/01/27,03:30:14,01,10,1, 11.9,1,1, 2.517, 10492.022, 430.906, 52864.351 25/01/27,03:30:14,02,10,1, 11.9,1,1, 2.517, 10492.021, 430.923, 52864.372 25/01/27,03:30:14,03,10,1, 11.9,1,1, 2.517, 10492.047, 430.939, 52864.348 25/01/27,03:30:14,04,10,1, 11.9,1,1, 2.517, 10492.029, 430.899, 52864.332 25/01/27,03:30:14,05,10,1, 11.9,1,1, 2.517, 10492.050, 430.938, 52864.377 25/01/27,03:30:14,06,10,1, 11.9,1,1, 2.517, 10492.031, 430.953, 52864.421 25/01/27,03:30:14,07,10,1, 11.9,1,1, 2.517, 10492.042, 430.905, 52864.343 25/01/27,03:30:14,08,10,1, 11.9,1,1, 2.517, 10492.015, 430.885, 52864.389 25/01/27,03:30:14,09,10,1, 11.9,1,1, 2.517, 10492.020, 430.888, 52864.309 25/01/27,03:30:14,10,10,1, 11.9,1,1, 2.517, 10492.024, 430.931, 52864.385 25/01/27,03:30:14,11,10,1, 11.9,1,1, 2.517, 10492.044, 430.921, 52864.274 25/01/27,03:30:14,12,10,1, 11.9,1,1, 2.517, 10492.046, 430.912, 52864.282 25/01/27,03:30:14,13,10,1, 11.9,1,1, 2.517, 10492.038, 430.945, 52864.394 25/01/27,03:30:14,14,10,1, 11.9,1,1, 2.517, 10492.033, 430.929, 52864.384 25/01/27,03:30:14,15,10,1, 11.9,1,1, 2.517, 10492.044, 430.915, 52864.405 25/01/27,03:30:14,16,10,1, 11.9,1,1, 2.517, 10492.037, 430.920, 52864.397 25/01/27,03:30:14,17,10,1, 11.9,1,1, 2.517, 10492.016, 430.911, 52864.346 25/01/27,03:30:14,18,10,1, 11.9,1,1, 2.517, 10492.038, 430.894, 52864.356 25/01/27,03:30:14,19,10,1, 11.9,1,1, 2.517, 10492.030, 430.902, 52864.346 25/01/27,03:30:15,00,09,1, 11.9,1,1, 2.521, 10492.029, 430.902, 52864.346 25/01/27,03:30:15,01,09,1, 11.9,1,1, 2.521, 10492.035, 430.925, 52864.399 25/01/27,03:30:15,02,09,1, 11.9,1,1, 2.521, 10492.012, 430.929, 52864.409 25/01/27,03:30:15,03,09,1, 11.9,1,1, 2.521, 10492.038, 430.935, 52864.370 25/01/27,03:30:15,04,09,1, 11.9,1,1, 2.521, 10492.035, 430.930, 52864.296 25/01/27,03:30:15,05,09,1, 11.9,1,1, 2.521, 10492.025, 430.891, 52864.260 25/01/27,03:30:15,06,09,1, 11.9,1,1, 2.521, 10492.028, 430.917, 52864.289 25/01/27,03:30:15,07,09,1, 11.9,1,1, 2.521, 10492.003, 430.887, 52864.285 25/01/27,03:30:15,08,09,1, 11.9,1,1, 2.521, 10492.028, 430.922, 52864.374 25/01/27,03:30:15,09,09,1, 11.9,1,1, 2.521, 10492.025, 430.902, 52864.383 25/01/27,03:30:15,10,09,1, 11.9,1,1, 2.521, 10492.024, 430.895, 52864.357 25/01/27,03:30:15,11,09,1, 11.9,1,1, 2.521, 10492.026, 430.900, 52864.366 25/01/27,03:30:15,12,09,1, 11.9,1,1, 2.521, 10492.052, 430.925, 52864.328 25/01/27,03:30:15,13,09,1, 11.9,1,1, 2.521, 10492.047, 430.926, 52864.332 25/01/27,03:30:15,14,09,1, 11.9,1,1, 2.521, 10492.010, 430.934, 52864.306 25/01/27,03:30:15,15,09,1, 11.9,1,1, 2.521, 10492.039, 430.910, 52864.363 25/01/27,03:30:15,16,09,1, 11.9,1,1, 2.521, 10492.006, 430.914, 52864.355 25/01/27,03:30:15,17,09,1, 11.9,1,1, 2.521, 10492.041, 430.902, 52864.410 25/01/27,03:30:15,18,09,1, 11.9,1,1, 2.521, 10492.008, 430.903, 52864.359 25/01/27,03:30:15,19,09,1, 11.9,1,1, 2.521, 10492.030, 430.899, 52864.271 25/01/27,03:30:16,00,10,1, 11.9,1,1, 2.528, 10492.029, 430.899, 52864.271 25/01/27,03:30:16,01,10,1, 11.9,1,1, 2.528, 10492.021, 430.889, 52864.235 25/01/27,03:30:16,02,10,1, 11.9,1,1, 2.528, 10492.028, 430.913, 52864.382 25/01/27,03:30:16,03,10,1, 11.9,1,1, 2.528, 10492.055, 430.924, 52864.395 25/01/27,03:30:16,04,10,1, 11.9,1,1, 2.528, 10492.026, 430.897, 52864.180 25/01/27,03:30:16,05,10,1, 11.9,1,1, 2.528, 10491.991, 430.906, 52864.394 25/01/27,03:30:16,06,10,1, 11.9,1,1, 2.528, 10491.995, 430.910, 52864.392 25/01/27,03:30:16,07,10,1, 11.9,1,1, 2.528, 10492.011, 430.901, 52864.284 25/01/27,03:30:16,08,10,1, 11.9,1,1, 2.528, 10492.003, 430.921, 52864.390 25/01/27,03:30:16,09,10,1, 11.9,1,1, 2.528, 10492.012, 430.929, 52864.387 25/01/27,03:30:16,10,10,1, 11.9,1,1, 2.528, 10492.015, 430.905, 52864.345 25/01/27,03:30:16,11,10,1, 11.9,1,1, 2.528, 10492.010, 430.887, 52864.315 25/01/27,03:30:16,12,10,1, 11.9,1,1, 2.528, 10492.013, 430.900, 52864.297 25/01/27,03:30:16,13,10,1, 11.9,1,1, 2.528, 10492.019, 430.904, 52864.350 25/01/27,03:30:16,14,10,1, 11.9,1,1, 2.528, 10492.025, 430.901, 52864.364 25/01/27,03:30:16,15,10,1, 11.9,1,1, 2.528, 10492.018, 430.902, 52864.293 25/01/27,03:30:16,16,10,1, 11.9,1,1, 2.528, 10492.016, 430.904, 52864.323 25/01/27,03:30:16,17,10,1, 11.9,1,1, 2.528, 10492.015, 430.898, 52864.381 25/01/27,03:30:16,18,10,1, 11.9,1,1, 2.528, 10492.034, 430.912, 52864.358 25/01/27,03:30:16,19,10,1, 11.9,1,1, 2.528, 10492.025, 430.889, 52864.286 25/01/27,03:30:17,00,08,1, 12.0,1,1, 2.524, 10492.021, 430.889, 52864.286 25/01/27,03:30:17,01,08,1, 12.0,1,1, 2.524, 10492.041, 430.876, 52864.347 25/01/27,03:30:17,02,08,1, 12.0,1,1, 2.524, 10491.999, 430.904, 52864.290 25/01/27,03:30:17,03,08,1, 12.0,1,1, 2.524, 10492.019, 430.924, 52864.335 25/01/27,03:30:17,04,08,1, 12.0,1,1, 2.524, 10492.024, 430.881, 52864.249 25/01/27,03:30:17,05,08,1, 12.0,1,1, 2.524, 10492.031, 430.893, 52864.309 25/01/27,03:30:17,06,08,1, 12.0,1,1, 2.524, 10492.036, 430.903, 52864.286 25/01/27,03:30:17,07,08,1, 12.0,1,1, 2.524, 10492.038, 430.913, 52864.318 25/01/27,03:30:17,08,08,1, 12.0,1,1, 2.524, 10492.012, 430.897, 52864.335 25/01/27,03:30:17,09,08,1, 12.0,1,1, 2.524, 10492.017, 430.920, 52864.353 25/01/27,03:30:17,10,08,1, 12.0,1,1, 2.524, 10491.986, 430.908, 52864.417 25/01/27,03:30:17,11,08,1, 12.0,1,1, 2.524, 10492.001, 430.896, 52864.340 25/01/27,03:30:17,12,08,1, 12.0,1,1, 2.524, 10492.021, 430.921, 52864.349 25/01/27,03:30:17,13,08,1, 12.0,1,1, 2.524, 10492.009, 430.896, 52864.351 25/01/27,03:30:17,14,08,1, 12.0,1,1, 2.524, 10492.024, 430.889, 52864.307 25/01/27,03:30:17,15,08,1, 12.0,1,1, 2.524, 10491.998, 430.908, 52864.307 25/01/27,03:30:17,16,08,1, 12.0,1,1, 2.524, 10492.022, 430.911, 52864.344 25/01/27,03:30:17,17,08,1, 12.0,1,1, 2.524, 10492.014, 430.926, 52864.331 25/01/27,03:30:17,18,08,1, 12.0,1,1, 2.524, 10492.002, 430.929, 52864.325 25/01/27,03:30:17,19,08,1, 12.0,1,1, 2.524, 10492.018, 430.930, 52864.379 25/01/27,03:30:18,00,08,1, 11.9,1,1, 2.520, 10492.013, 430.930, 52864.379 25/01/27,03:30:18,01,08,1, 11.9,1,1, 2.520, 10492.006, 430.905, 52864.417 25/01/27,03:30:18,02,08,1, 11.9,1,1, 2.520, 10492.012, 430.893, 52864.368 25/01/27,03:30:18,03,08,1, 11.9,1,1, 2.520, 10492.028, 430.898, 52864.428 25/01/27,03:30:18,04,08,1, 11.9,1,1, 2.520, 10492.024, 430.900, 52864.419 25/01/27,03:30:18,05,08,1, 11.9,1,1, 2.520, 10492.026, 430.871, 52864.344 25/01/27,03:30:18,06,08,1, 11.9,1,1, 2.520, 10492.019, 430.904, 52864.310 25/01/27,03:30:18,07,08,1, 11.9,1,1, 2.520, 10491.998, 430.907, 52864.386 25/01/27,03:30:18,08,08,1, 11.9,1,1, 2.520, 10491.993, 430.902, 52864.373 25/01/27,03:30:18,09,08,1, 11.9,1,1, 2.520, 10492.015, 430.905, 52864.315 25/01/27,03:30:18,10,08,1, 11.9,1,1, 2.520, 10492.020, 430.900, 52864.429 25/01/27,03:30:18,11,08,1, 11.9,1,1, 2.520, 10491.979, 430.885, 52864.299 25/01/27,03:30:18,12,08,1, 11.9,1,1, 2.520, 10491.996, 430.877, 52864.259 25/01/27,03:30:18,13,08,1, 11.9,1,1, 2.520, 10491.984, 430.889, 52864.409 25/01/27,03:30:18,14,08,1, 11.9,1,1, 2.520, 10492.005, 430.877, 52864.288 25/01/27,03:30:18,15,08,1, 11.9,1,1, 2.520, 10491.988, 430.914, 52864.437 25/01/27,03:30:18,16,08,1, 11.9,1,1, 2.520, 10492.010, 430.889, 52864.467 25/01/27,03:30:18,17,08,1, 11.9,1,1, 2.520, 10492.021, 430.893, 52864.370 25/01/27,03:30:18,18,08,1, 11.9,1,1, 2.520, 10492.028, 430.893, 52864.367 25/01/27,03:30:18,19,08,1, 11.9,1,1, 2.520, 10491.998, 430.907, 52864.351 25/01/27,03:30:19,00,08,1, 12.0,1,1, 2.520, 10491.996, 430.907, 52864.351 25/01/27,03:30:19,01,08,1, 12.0,1,1, 2.520, 10492.005, 430.901, 52864.316 25/01/27,03:30:19,02,08,1, 12.0,1,1, 2.520, 10492.012, 430.895, 52864.390 25/01/27,03:30:19,03,08,1, 12.0,1,1, 2.520, 10491.995, 430.910, 52864.401 25/01/27,03:30:19,04,08,1, 12.0,1,1, 2.520, 10491.998, 430.886, 52864.402 25/01/27,03:30:19,05,08,1, 12.0,1,1, 2.520, 10491.999, 430.890, 52864.278 25/01/27,03:30:19,06,08,1, 12.0,1,1, 2.520, 10492.025, 430.878, 52864.242 25/01/27,03:30:19,07,08,1, 12.0,1,1, 2.520, 10492.009, 430.880, 52864.365 25/01/27,03:30:19,08,08,1, 12.0,1,1, 2.520, 10492.020, 430.890, 52864.310 25/01/27,03:30:19,09,08,1, 12.0,1,1, 2.520, 10492.006, 430.906, 52864.315 25/01/27,03:30:19,10,08,1, 12.0,1,1, 2.520, 10492.007, 430.916, 52864.432 25/01/27,03:30:19,11,08,1, 12.0,1,1, 2.520, 10491.990, 430.918, 52864.393 25/01/27,03:30:19,12,08,1, 12.0,1,1, 2.520, 10491.998, 430.887, 52864.401 25/01/27,03:30:19,13,08,1, 12.0,1,1, 2.520, 10491.977, 430.894, 52864.360 25/01/27,03:30:19,14,08,1, 12.0,1,1, 2.520, 10492.030, 430.889, 52864.287 25/01/27,03:30:19,15,08,1, 12.0,1,1, 2.520, 10492.011, 430.908, 52864.300 25/01/27,03:30:19,16,08,1, 12.0,1,1, 2.520, 10491.993, 430.894, 52864.304 25/01/27,03:30:19,17,08,1, 12.0,1,1, 2.520, 10491.996, 430.893, 52864.363 25/01/27,03:30:19,18,08,1, 12.0,1,1, 2.520, 10491.992, 430.888, 52864.239 25/01/27,03:30:19,19,08,1, 12.0,1,1, 2.520, 10491.992, 430.891, 52864.331 25/01/27,03:30:20,00,08,1, 11.9,1,1, 2.519, 10491.987, 430.891, 52864.331 25/01/27,03:30:20,01,08,1, 11.9,1,1, 2.519, 10491.983, 430.910, 52864.379 25/01/27,03:30:20,02,08,1, 11.9,1,1, 2.519, 10492.013, 430.878, 52864.333 25/01/27,03:30:20,03,08,1, 11.9,1,1, 2.519, 10491.986, 430.883, 52864.339 25/01/27,03:30:20,04,08,1, 11.9,1,1, 2.519, 10492.001, 430.905, 52864.364 25/01/27,03:30:20,05,08,1, 11.9,1,1, 2.519, 10491.995, 430.893, 52864.375 25/01/27,03:30:20,06,08,1, 11.9,1,1, 2.519, 10491.991, 430.901, 52864.340 25/01/27,03:30:20,07,08,1, 11.9,1,1, 2.519, 10492.000, 430.893, 52864.303 25/01/27,03:30:20,08,08,1, 11.9,1,1, 2.519, 10491.980, 430.907, 52864.324 25/01/27,03:30:20,09,08,1, 11.9,1,1, 2.519, 10492.016, 430.871, 52864.417 25/01/27,03:30:20,10,08,1, 11.9,1,1, 2.519, 10491.955, 430.894, 52864.392 25/01/27,03:30:20,11,08,1, 11.9,1,1, 2.519, 10491.990, 430.884, 52864.318 25/01/27,03:30:20,12,08,1, 11.9,1,1, 2.519, 10491.988, 430.929, 52864.285 25/01/27,03:30:20,13,08,1, 11.9,1,1, 2.519, 10491.975, 430.898, 52864.268 25/01/27,03:30:20,14,08,1, 11.9,1,1, 2.519, 10491.983, 430.905, 52864.325 25/01/27,03:30:20,15,08,1, 11.9,1,1, 2.519, 10491.987, 430.910, 52864.344 25/01/27,03:30:20,16,08,1, 11.9,1,1, 2.519, 10491.984, 430.928, 52864.315 25/01/27,03:30:20,17,08,1, 11.9,1,1, 2.519, 10491.994, 430.898, 52864.328 25/01/27,03:30:20,18,08,1, 11.9,1,1, 2.519, 10492.001, 430.915, 52864.336 25/01/27,03:30:20,19,08,1, 11.9,1,1, 2.519, 10491.993, 430.905, 52864.303 25/01/27,03:30:21,00,10,1, 11.9,1,1, 2.523, 10491.987, 430.905, 52864.303 25/01/27,03:30:21,01,10,1, 11.9,1,1, 2.523, 10491.998, 430.917, 52864.271 25/01/27,03:30:21,02,10,1, 11.9,1,1, 2.523, 10491.995, 430.909, 52864.330 25/01/27,03:30:21,03,10,1, 11.9,1,1, 2.523, 10491.998, 430.904, 52864.346 25/01/27,03:30:21,04,10,1, 11.9,1,1, 2.523, 10491.996, 430.908, 52864.324 25/01/27,03:30:21,05,10,1, 11.9,1,1, 2.523, 10492.008, 430.936, 52864.334 25/01/27,03:30:21,06,10,1, 11.9,1,1, 2.523, 10491.997, 430.902, 52864.305 25/01/27,03:30:21,07,10,1, 11.9,1,1, 2.523, 10491.998, 430.916, 52864.293 25/01/27,03:30:21,08,10,1, 11.9,1,1, 2.523, 10491.977, 430.887, 52864.276 25/01/27,03:30:21,09,10,1, 11.9,1,1, 2.523, 10492.005, 430.894, 52864.373 25/01/27,03:30:21,10,10,1, 11.9,1,1, 2.523, 10491.977, 430.900, 52864.433 25/01/27,03:30:21,11,10,1, 11.9,1,1, 2.523, 10491.962, 430.894, 52864.361 25/01/27,03:30:21,12,10,1, 11.9,1,1, 2.523, 10491.999, 430.884, 52864.310 25/01/27,03:30:21,13,10,1, 11.9,1,1, 2.523, 10492.011, 430.894, 52864.387 25/01/27,03:30:21,14,10,1, 11.9,1,1, 2.523, 10492.025, 430.879, 52864.261 25/01/27,03:30:21,15,10,1, 11.9,1,1, 2.523, 10491.987, 430.915, 52864.412 25/01/27,03:30:21,16,10,1, 11.9,1,1, 2.523, 10491.997, 430.901, 52864.278 25/01/27,03:30:21,17,10,1, 11.9,1,1, 2.523, 10491.973, 430.903, 52864.362 25/01/27,03:30:21,18,10,1, 11.9,1,1, 2.523, 10491.986, 430.920, 52864.319 25/01/27,03:30:21,19,10,1, 11.9,1,1, 2.523, 10491.972, 430.908, 52864.377 25/01/27,03:30:22,00,10,1, 11.9,1,1, 2.523, 10491.971, 430.908, 52864.377 25/01/27,03:30:22,01,10,1, 11.9,1,1, 2.523, 10492.008, 430.900, 52864.287 25/01/27,03:30:22,02,10,1, 11.9,1,1, 2.523, 10491.963, 430.917, 52864.337 25/01/27,03:30:22,03,10,1, 11.9,1,1, 2.523, 10491.963, 430.885, 52864.318 25/01/27,03:30:22,04,10,1, 11.9,1,1, 2.523, 10492.006, 430.886, 52864.307 25/01/27,03:30:22,05,10,1, 11.9,1,1, 2.523, 10491.986, 430.919, 52864.379 25/01/27,03:30:22,06,10,1, 11.9,1,1, 2.523, 10492.001, 430.915, 52864.386 25/01/27,03:30:22,07,10,1, 11.9,1,1, 2.523, 10491.961, 430.931, 52864.321 25/01/27,03:30:22,08,10,1, 11.9,1,1, 2.523, 10491.972, 430.922, 52864.336 25/01/27,03:30:22,09,10,1, 11.9,1,1, 2.523, 10492.004, 430.937, 52864.361 25/01/27,03:30:22,10,10,1, 11.9,1,1, 2.523, 10491.983, 430.922, 52864.449 25/01/27,03:30:22,11,10,1, 11.9,1,1, 2.523, 10491.975, 430.928, 52864.441 25/01/27,03:30:22,12,10,1, 11.9,1,1, 2.523, 10492.003, 430.924, 52864.438 25/01/27,03:30:22,13,10,1, 11.9,1,1, 2.523, 10492.012, 430.910, 52864.352 25/01/27,03:30:22,14,10,1, 11.9,1,1, 2.523, 10491.996, 430.933, 52864.314 25/01/27,03:30:22,15,10,1, 11.9,1,1, 2.523, 10491.940, 430.954, 52864.445 25/01/27,03:30:22,16,10,1, 11.9,1,1, 2.523, 10492.011, 430.917, 52864.512 25/01/27,03:30:22,17,10,1, 11.9,1,1, 2.523, 10491.965, 430.932, 52864.343 25/01/27,03:30:22,18,10,1, 11.9,1,1, 2.523, 10491.944, 430.952, 52864.424 25/01/27,03:30:22,19,10,1, 11.9,1,1, 2.523, 10491.963, 430.925, 52864.428 25/01/27,03:30:23,00,10,1, 11.9,1,1, 2.522, 10491.962, 430.925, 52864.428 25/01/27,03:30:23,01,10,1, 11.9,1,1, 2.522, 10491.969, 430.915, 52864.332 25/01/27,03:30:23,02,10,1, 11.9,1,1, 2.522, 10491.981, 430.936, 52864.283 25/01/27,03:30:23,03,10,1, 11.9,1,1, 2.522, 10492.003, 430.906, 52864.387 25/01/27,03:30:23,04,10,1, 11.9,1,1, 2.522, 10491.994, 430.893, 52864.364 25/01/27,03:30:23,05,10,1, 11.9,1,1, 2.522, 10491.974, 430.917, 52864.368 25/01/27,03:30:23,06,10,1, 11.9,1,1, 2.522, 10491.967, 430.900, 52864.317 25/01/27,03:30:23,07,10,1, 11.9,1,1, 2.522, 10491.982, 430.921, 52864.236 25/01/27,03:30:23,08,10,1, 11.9,1,1, 2.522, 10492.002, 430.937, 52864.317 25/01/27,03:30:23,09,10,1, 11.9,1,1, 2.522, 10491.985, 430.940, 52864.412 25/01/27,03:30:23,10,10,1, 11.9,1,1, 2.522, 10491.992, 430.926, 52864.374 25/01/27,03:30:23,11,10,1, 11.9,1,1, 2.522, 10491.986, 430.906, 52864.373 25/01/27,03:30:23,12,10,1, 11.9,1,1, 2.522, 10491.977, 430.921, 52864.419 25/01/27,03:30:23,13,10,1, 11.9,1,1, 2.522, 10491.984, 430.925, 52864.391 25/01/27,03:30:23,14,10,1, 11.9,1,1, 2.522, 10492.004, 430.917, 52864.294 25/01/27,03:30:23,15,10,1, 11.9,1,1, 2.522, 10491.988, 430.917, 52864.384 25/01/27,03:30:23,16,10,1, 11.9,1,1, 2.522, 10491.989, 430.921, 52864.308 25/01/27,03:30:23,17,10,1, 11.9,1,1, 2.522, 10491.982, 430.926, 52864.370 25/01/27,03:30:23,18,10,1, 11.9,1,1, 2.522, 10491.962, 430.919, 52864.343 25/01/27,03:30:23,19,10,1, 11.9,1,1, 2.522, 10491.975, 430.933, 52864.324 25/01/27,03:30:24,00,09,1, 12.0,1,1, 2.520, 10491.971, 430.933, 52864.324 25/01/27,03:30:24,01,09,1, 12.0,1,1, 2.520, 10491.961, 430.943, 52864.344 25/01/27,03:30:24,02,09,1, 12.0,1,1, 2.520, 10491.984, 430.938, 52864.312 25/01/27,03:30:24,03,09,1, 12.0,1,1, 2.520, 10491.991, 430.929, 52864.380 25/01/27,03:30:24,04,09,1, 12.0,1,1, 2.520, 10491.982, 430.929, 52864.420 25/01/27,03:30:24,05,09,1, 12.0,1,1, 2.520, 10491.973, 430.931, 52864.367 25/01/27,03:30:24,06,09,1, 12.0,1,1, 2.520, 10491.977, 430.945, 52864.390 25/01/27,03:30:24,07,09,1, 12.0,1,1, 2.520, 10491.967, 430.914, 52864.343 25/01/27,03:30:24,08,09,1, 12.0,1,1, 2.520, 10491.979, 430.925, 52864.348 25/01/27,03:30:24,09,09,1, 12.0,1,1, 2.520, 10491.993, 430.958, 52864.393 25/01/27,03:30:24,10,09,1, 12.0,1,1, 2.520, 10491.984, 430.948, 52864.618 25/01/27,03:30:24,11,09,1, 12.0,1,1, 2.520, 10492.005, 430.911, 52864.283 25/01/27,03:30:24,12,09,1, 12.0,1,1, 2.520, 10491.993, 430.932, 52864.342 25/01/27,03:30:24,13,09,1, 12.0,1,1, 2.520, 10492.008, 430.918, 52864.230 25/01/27,03:30:24,14,09,1, 12.0,1,1, 2.520, 10491.966, 430.928, 52864.315 25/01/27,03:30:24,15,09,1, 12.0,1,1, 2.520, 10491.983, 430.936, 52864.331 25/01/27,03:30:24,16,09,1, 12.0,1,1, 2.520, 10491.977, 430.927, 52864.321 25/01/27,03:30:24,17,09,1, 12.0,1,1, 2.520, 10491.996, 430.911, 52864.329 25/01/27,03:30:24,18,09,1, 12.0,1,1, 2.520, 10491.972, 430.913, 52864.378 25/01/27,03:30:24,19,09,1, 12.0,1,1, 2.520, 10491.980, 430.920, 52864.400 25/01/27,03:30:25,00,09,1, 11.9,1,1, 2.518, 10491.979, 430.920, 52864.400 25/01/27,03:30:25,01,09,1, 11.9,1,1, 2.518, 10491.974, 430.931, 52864.374 25/01/27,03:30:25,02,09,1, 11.9,1,1, 2.518, 10491.981, 430.937, 52864.397 25/01/27,03:30:25,03,09,1, 11.9,1,1, 2.518, 10491.968, 430.930, 52864.311 25/01/27,03:30:25,04,09,1, 11.9,1,1, 2.518, 10491.987, 430.938, 52864.323 25/01/27,03:30:25,05,09,1, 11.9,1,1, 2.518, 10491.990, 430.949, 52864.443 25/01/27,03:30:25,06,09,1, 11.9,1,1, 2.518, 10491.965, 430.929, 52864.393 25/01/27,03:30:25,07,09,1, 11.9,1,1, 2.518, 10491.977, 430.944, 52864.336 25/01/27,03:30:25,08,09,1, 11.9,1,1, 2.518, 10491.947, 430.943, 52864.335 25/01/27,03:30:25,09,09,1, 11.9,1,1, 2.518, 10491.978, 430.925, 52864.360 25/01/27,03:30:25,10,09,1, 11.9,1,1, 2.518, 10491.977, 430.932, 52864.411 25/01/27,03:30:25,11,09,1, 11.9,1,1, 2.518, 10491.999, 430.928, 52864.377 25/01/27,03:30:25,12,09,1, 11.9,1,1, 2.518, 10491.976, 430.927, 52864.415 25/01/27,03:30:25,13,09,1, 11.9,1,1, 2.518, 10491.986, 430.937, 52864.322 25/01/27,03:30:25,14,09,1, 11.9,1,1, 2.518, 10491.982, 430.946, 52864.309 25/01/27,03:30:25,15,09,1, 11.9,1,1, 2.518, 10491.975, 430.915, 52864.289 25/01/27,03:30:25,16,09,1, 11.9,1,1, 2.518, 10491.982, 430.913, 52864.357 25/01/27,03:30:25,17,09,1, 11.9,1,1, 2.518, 10491.989, 430.930, 52864.331 25/01/27,03:30:25,18,09,1, 11.9,1,1, 2.518, 10491.953, 430.901, 52864.295 25/01/27,03:30:25,19,09,1, 11.9,1,1, 2.518, 10491.953, 430.911, 52864.321 25/01/27,03:30:26,00,09,1, 11.9,1,1, 2.520, 10491.946, 430.911, 52864.321 25/01/27,03:30:26,01,09,1, 11.9,1,1, 2.520, 10491.981, 430.933, 52864.365 25/01/27,03:30:26,02,09,1, 11.9,1,1, 2.520, 10491.978, 430.955, 52864.364 25/01/27,03:30:26,03,09,1, 11.9,1,1, 2.520, 10491.990, 430.944, 52864.337 25/01/27,03:30:26,04,09,1, 11.9,1,1, 2.520, 10491.973, 430.956, 52864.365 25/01/27,03:30:26,05,09,1, 11.9,1,1, 2.520, 10491.987, 430.962, 52864.385 25/01/27,03:30:26,06,09,1, 11.9,1,1, 2.520, 10491.977, 430.928, 52864.315 25/01/27,03:30:26,07,09,1, 11.9,1,1, 2.520, 10491.966, 430.952, 52864.345 25/01/27,03:30:26,08,09,1, 11.9,1,1, 2.520, 10491.963, 430.957, 52864.255 25/01/27,03:30:26,09,09,1, 11.9,1,1, 2.520, 10491.982, 430.915, 52864.211 25/01/27,03:30:26,10,09,1, 11.9,1,1, 2.520, 10491.986, 430.941, 52864.343 25/01/27,03:30:26,11,09,1, 11.9,1,1, 2.520, 10491.974, 430.959, 52864.324 25/01/27,03:30:26,12,09,1, 11.9,1,1, 2.520, 10492.018, 430.965, 52864.352 25/01/27,03:30:26,13,09,1, 11.9,1,1, 2.520, 10491.983, 430.963, 52864.394 25/01/27,03:30:26,14,09,1, 11.9,1,1, 2.520, 10491.985, 430.978, 52864.390 25/01/27,03:30:26,15,09,1, 11.9,1,1, 2.520, 10491.970, 430.986, 52864.381 25/01/27,03:30:26,16,09,1, 11.9,1,1, 2.520, 10491.983, 430.965, 52864.368 25/01/27,03:30:26,17,09,1, 11.9,1,1, 2.520, 10491.981, 430.961, 52864.412 25/01/27,03:30:26,18,09,1, 11.9,1,1, 2.520, 10491.986, 430.955, 52864.418 25/01/27,03:30:26,19,09,1, 11.9,1,1, 2.520, 10491.972, 430.949, 52864.344 25/01/27,03:30:27,00,10,1, 11.9,1,1, 2.519, 10491.971, 430.949, 52864.344 25/01/27,03:30:27,01,10,1, 11.9,1,1, 2.519, 10491.964, 430.947, 52864.253 25/01/27,03:30:27,02,10,1, 11.9,1,1, 2.519, 10491.968, 430.945, 52864.310 25/01/27,03:30:27,03,10,1, 11.9,1,1, 2.519, 10491.992, 430.961, 52864.306 25/01/27,03:30:27,04,10,1, 11.9,1,1, 2.519, 10491.995, 430.938, 52864.346 25/01/27,03:30:27,05,10,1, 11.9,1,1, 2.519, 10491.988, 430.956, 52864.334 25/01/27,03:30:27,06,10,1, 11.9,1,1, 2.519, 10491.999, 430.967, 52864.341 25/01/27,03:30:27,07,10,1, 11.9,1,1, 2.519, 10491.993, 430.978, 52864.377 25/01/27,03:30:27,08,10,1, 11.9,1,1, 2.519, 10491.991, 430.968, 52864.361 25/01/27,03:30:27,09,10,1, 11.9,1,1, 2.519, 10491.990, 430.972, 52864.350 25/01/27,03:30:27,10,10,1, 11.9,1,1, 2.519, 10491.979, 430.971, 52864.318 25/01/27,03:30:27,11,10,1, 11.9,1,1, 2.519, 10492.007, 430.983, 52864.395 25/01/27,03:30:27,12,10,1, 11.9,1,1, 2.519, 10491.982, 430.994, 52864.400 25/01/27,03:30:27,13,10,1, 11.9,1,1, 2.519, 10491.968, 430.992, 52864.399 25/01/27,03:30:27,14,10,1, 11.9,1,1, 2.519, 10491.969, 430.973, 52864.357 25/01/27,03:30:27,15,10,1, 11.9,1,1, 2.519, 10492.009, 430.979, 52864.285 25/01/27,03:30:27,16,10,1, 11.9,1,1, 2.519, 10491.977, 430.968, 52864.328 25/01/27,03:30:27,17,10,1, 11.9,1,1, 2.519, 10491.970, 430.991, 52864.323 25/01/27,03:30:27,18,10,1, 11.9,1,1, 2.519, 10491.988, 430.982, 52864.396 25/01/27,03:30:27,19,10,1, 11.9,1,1, 2.519, 10491.985, 430.950, 52864.374 25/01/27,03:30:28,00,10,1, 11.9,1,1, 2.521, 10491.979, 430.950, 52864.374 25/01/27,03:30:28,01,10,1, 11.9,1,1, 2.521, 10491.987, 430.976, 52864.330 25/01/27,03:30:28,02,10,1, 11.9,1,1, 2.521, 10491.962, 430.996, 52864.387 25/01/27,03:30:28,03,10,1, 11.9,1,1, 2.521, 10491.979, 430.958, 52864.354 25/01/27,03:30:28,04,10,1, 11.9,1,1, 2.521, 10491.987, 430.967, 52864.407 25/01/27,03:30:28,05,10,1, 11.9,1,1, 2.521, 10491.985, 430.973, 52864.335 25/01/27,03:30:28,06,10,1, 11.9,1,1, 2.521, 10491.966, 430.978, 52864.334 25/01/27,03:30:28,07,10,1, 11.9,1,1, 2.521, 10492.001, 430.980, 52864.296 25/01/27,03:30:28,08,10,1, 11.9,1,1, 2.521, 10491.991, 430.996, 52864.363 25/01/27,03:30:28,09,10,1, 11.9,1,1, 2.521, 10492.007, 430.966, 52864.277 25/01/27,03:30:28,10,10,1, 11.9,1,1, 2.521, 10491.974, 430.968, 52864.280 25/01/27,03:30:28,11,10,1, 11.9,1,1, 2.521, 10491.984, 430.991, 52864.306 25/01/27,03:30:28,12,10,1, 11.9,1,1, 2.521, 10491.976, 430.994, 52864.350 25/01/27,03:30:28,13,10,1, 11.9,1,1, 2.521, 10491.983, 430.975, 52864.392 25/01/27,03:30:28,14,10,1, 11.9,1,1, 2.521, 10491.974, 430.965, 52864.320 25/01/27,03:30:28,15,10,1, 11.9,1,1, 2.521, 10491.982, 430.974, 52864.355 25/01/27,03:30:28,16,10,1, 11.9,1,1, 2.521, 10492.002, 430.979, 52864.413 25/01/27,03:30:28,17,10,1, 11.9,1,1, 2.521, 10491.983, 430.971, 52864.351 25/01/27,03:30:28,18,10,1, 11.9,1,1, 2.521, 10492.002, 431.000, 52864.393 25/01/27,03:30:28,19,10,1, 11.9,1,1, 2.521, 10492.005, 431.000, 52864.410 25/01/27,03:30:29,00,10,1, 11.9,1,1, 2.522, 10492.004, 431.000, 52864.410 25/01/27,03:30:29,01,10,1, 11.9,1,1, 2.522, 10491.967, 430.999, 52864.379 25/01/27,03:30:29,02,10,1, 11.9,1,1, 2.522, 10492.001, 430.976, 52864.343 25/01/27,03:30:29,03,10,1, 11.9,1,1, 2.522, 10491.984, 430.962, 52864.382 25/01/27,03:30:29,04,10,1, 11.9,1,1, 2.522, 10491.993, 430.971, 52864.309 25/01/27,03:30:29,05,10,1, 11.9,1,1, 2.522, 10491.996, 430.965, 52864.312 25/01/27,03:30:29,06,10,1, 11.9,1,1, 2.522, 10491.985, 430.953, 52864.355 25/01/27,03:30:29,07,10,1, 11.9,1,1, 2.522, 10491.999, 430.964, 52864.349 25/01/27,03:30:29,08,10,1, 11.9,1,1, 2.522, 10491.990, 431.008, 52864.335 25/01/27,03:30:29,09,10,1, 11.9,1,1, 2.522, 10492.016, 430.982, 52864.354 25/01/27,03:30:29,10,10,1, 11.9,1,1, 2.522, 10492.026, 430.969, 52864.365 25/01/27,03:30:29,11,10,1, 11.9,1,1, 2.522, 10492.007, 430.958, 52864.373 25/01/27,03:30:29,12,10,1, 11.9,1,1, 2.522, 10491.987, 430.995, 52864.388 25/01/27,03:30:29,13,10,1, 11.9,1,1, 2.522, 10492.019, 430.994, 52864.411 25/01/27,03:30:29,14,10,1, 11.9,1,1, 2.522, 10491.980, 430.977, 52864.386 25/01/27,03:30:29,15,10,1, 11.9,1,1, 2.522, 10492.013, 430.972, 52864.268 25/01/27,03:30:29,16,10,1, 11.9,1,1, 2.522, 10491.982, 430.960, 52864.336 25/01/27,03:30:29,17,10,1, 11.9,1,1, 2.522, 10491.978, 430.937, 52864.324 25/01/27,03:30:29,18,10,1, 11.9,1,1, 2.522, 10491.980, 430.966, 52864.341 25/01/27,03:30:29,19,10,1, 11.9,1,1, 2.522, 10491.980, 431.006, 52864.388 25/01/27,03:30:30,00,09,1, 11.9,1,1, 2.523, 10491.979, 431.006, 52864.388 25/01/27,03:30:30,01,09,1, 11.9,1,1, 2.523, 10491.988, 430.982, 52864.352 25/01/27,03:30:30,02,09,1, 11.9,1,1, 2.523, 10492.005, 430.999, 52864.362 25/01/27,03:30:30,03,09,1, 11.9,1,1, 2.523, 10491.998, 431.006, 52864.373 25/01/27,03:30:30,04,09,1, 11.9,1,1, 2.523, 10491.980, 430.988, 52864.376 25/01/27,03:30:30,05,09,1, 11.9,1,1, 2.523, 10491.984, 430.985, 52864.360 25/01/27,03:30:30,06,09,1, 11.9,1,1, 2.523, 10492.006, 430.991, 52864.393 25/01/27,03:30:30,07,09,1, 11.9,1,1, 2.523, 10491.964, 430.970, 52864.345 25/01/27,03:30:30,08,09,1, 11.9,1,1, 2.523, 10491.991, 431.001, 52864.357 25/01/27,03:30:30,09,09,1, 11.9,1,1, 2.523, 10492.009, 430.991, 52864.281 25/01/27,03:30:30,10,09,1, 11.9,1,1, 2.523, 10492.008, 430.988, 52864.365 25/01/27,03:30:30,11,09,1, 11.9,1,1, 2.523, 10491.986, 431.004, 52864.315 25/01/27,03:30:30,12,09,1, 11.9,1,1, 2.523, 10492.010, 431.018, 52864.371 25/01/27,03:30:30,13,09,1, 11.9,1,1, 2.523, 10492.004, 431.019, 52864.458 25/01/27,03:30:30,14,09,1, 11.9,1,1, 2.523, 10491.999, 431.009, 52864.428 25/01/27,03:30:30,15,09,1, 11.9,1,1, 2.523, 10491.995, 430.997, 52864.319 25/01/27,03:30:30,16,09,1, 11.9,1,1, 2.523, 10492.028, 431.014, 52864.383 25/01/27,03:30:30,17,09,1, 11.9,1,1, 2.523, 10492.004, 430.993, 52864.395 25/01/27,03:30:30,18,09,1, 11.9,1,1, 2.523, 10492.019, 430.988, 52864.386 25/01/27,03:30:30,19,09,1, 11.9,1,1, 2.523, 10492.008, 431.006, 52864.343 25/01/27,03:30:31,00,09,1, 11.9,1,1, 2.523, 10492.004, 431.006, 52864.343 25/01/27,03:30:31,01,09,1, 11.9,1,1, 2.523, 10492.022, 431.008, 52864.396 25/01/27,03:30:31,02,09,1, 11.9,1,1, 2.523, 10492.018, 431.025, 52864.296 25/01/27,03:30:31,03,09,1, 11.9,1,1, 2.523, 10491.999, 431.007, 52864.341 25/01/27,03:30:31,04,09,1, 11.9,1,1, 2.523, 10492.012, 431.037, 52864.356 25/01/27,03:30:31,05,09,1, 11.9,1,1, 2.523, 10492.010, 431.050, 52864.393 25/01/27,03:30:31,06,09,1, 11.9,1,1, 2.523, 10492.004, 431.031, 52864.358 25/01/27,03:30:31,07,09,1, 11.9,1,1, 2.523, 10492.010, 431.035, 52864.365 25/01/27,03:30:31,08,09,1, 11.9,1,1, 2.523, 10492.016, 431.007, 52864.372 25/01/27,03:30:31,09,09,1, 11.9,1,1, 2.523, 10491.990, 431.012, 52864.354 25/01/27,03:30:31,10,09,1, 11.9,1,1, 2.523, 10492.005, 431.025, 52864.323 25/01/27,03:30:31,11,09,1, 11.9,1,1, 2.523, 10491.975, 431.005, 52864.373 25/01/27,03:30:31,12,09,1, 11.9,1,1, 2.523, 10492.002, 430.994, 52864.329 25/01/27,03:30:31,13,09,1, 11.9,1,1, 2.523, 10492.011, 430.991, 52864.329 25/01/27,03:30:31,14,09,1, 11.9,1,1, 2.523, 10492.007, 431.003, 52864.325 25/01/27,03:30:31,15,09,1, 11.9,1,1, 2.523, 10492.009, 431.045, 52864.322 25/01/27,03:30:31,16,09,1, 11.9,1,1, 2.523, 10492.015, 431.028, 52864.285 25/01/27,03:30:31,17,09,1, 11.9,1,1, 2.523, 10492.000, 431.025, 52864.294 25/01/27,03:30:31,18,09,1, 11.9,1,1, 2.523, 10491.994, 431.016, 52864.316 25/01/27,03:30:31,19,09,1, 11.9,1,1, 2.523, 10491.998, 431.039, 52864.394 25/01/27,03:30:32,00,09,1, 11.9,1,1, 2.522, 10491.996, 431.039, 52864.394 25/01/27,03:30:32,01,09,1, 11.9,1,1, 2.522, 10491.980, 430.988, 52864.358 25/01/27,03:30:32,02,09,1, 11.9,1,1, 2.522, 10492.011, 431.013, 52864.331 25/01/27,03:30:32,03,09,1, 11.9,1,1, 2.522, 10492.018, 430.997, 52864.296 25/01/27,03:30:32,04,09,1, 11.9,1,1, 2.522, 10492.010, 430.997, 52864.415 25/01/27,03:30:32,05,09,1, 11.9,1,1, 2.522, 10491.989, 431.031, 52864.392 25/01/27,03:30:32,06,09,1, 11.9,1,1, 2.522, 10491.992, 431.030, 52864.381 25/01/27,03:30:32,07,09,1, 11.9,1,1, 2.522, 10492.012, 431.023, 52864.408 25/01/27,03:30:32,08,09,1, 11.9,1,1, 2.522, 10492.004, 431.015, 52864.355 25/01/27,03:30:32,09,09,1, 11.9,1,1, 2.522, 10491.994, 431.023, 52864.279 25/01/27,03:30:32,10,09,1, 11.9,1,1, 2.522, 10491.988, 431.037, 52864.301 25/01/27,03:30:32,11,09,1, 11.9,1,1, 2.522, 10491.989, 430.984, 52864.294 25/01/27,03:30:32,12,09,1, 11.9,1,1, 2.522, 10491.999, 431.001, 52864.347 25/01/27,03:30:32,13,09,1, 11.9,1,1, 2.522, 10492.007, 431.020, 52864.344 25/01/27,03:30:32,14,09,1, 11.9,1,1, 2.522, 10492.000, 430.999, 52864.418 25/01/27,03:30:32,15,09,1, 11.9,1,1, 2.522, 10492.001, 431.018, 52864.328 25/01/27,03:30:32,16,09,1, 11.9,1,1, 2.522, 10491.995, 431.036, 52864.354 25/01/27,03:30:32,17,09,1, 11.9,1,1, 2.522, 10491.995, 431.060, 52864.347 25/01/27,03:30:32,18,09,1, 11.9,1,1, 2.522, 10492.003, 431.035, 52864.330 25/01/27,03:30:32,19,09,1, 11.9,1,1, 2.522, 10491.993, 431.041, 52864.344 25/01/27,03:30:33,00,08,1, 11.9,1,1, 2.521, 10491.987, 431.041, 52864.344 25/01/27,03:30:33,01,08,1, 11.9,1,1, 2.521, 10492.002, 431.043, 52864.319 25/01/27,03:30:33,02,08,1, 11.9,1,1, 2.521, 10491.987, 431.021, 52864.280 25/01/27,03:30:33,03,08,1, 11.9,1,1, 2.521, 10492.001, 431.010, 52864.258 25/01/27,03:30:33,04,08,1, 11.9,1,1, 2.521, 10492.007, 431.018, 52864.331 25/01/27,03:30:33,05,08,1, 11.9,1,1, 2.521, 10491.987, 431.054, 52864.364 25/01/27,03:30:33,06,08,1, 11.9,1,1, 2.521, 10491.995, 431.009, 52864.306 25/01/27,03:30:33,07,08,1, 11.9,1,1, 2.521, 10492.011, 431.026, 52864.348 25/01/27,03:30:33,08,08,1, 11.9,1,1, 2.521, 10491.990, 431.011, 52864.374 25/01/27,03:30:33,09,08,1, 11.9,1,1, 2.521, 10492.000, 431.043, 52864.388 25/01/27,03:30:33,10,08,1, 11.9,1,1, 2.521, 10492.014, 431.072, 52864.393 25/01/27,03:30:33,11,08,1, 11.9,1,1, 2.521, 10492.013, 431.048, 52864.294 25/01/27,03:30:33,12,08,1, 11.9,1,1, 2.521, 10491.989, 431.034, 52864.272 25/01/27,03:30:33,13,08,1, 11.9,1,1, 2.521, 10491.991, 431.030, 52864.362 25/01/27,03:30:33,14,08,1, 11.9,1,1, 2.521, 10491.982, 431.045, 52864.332 25/01/27,03:30:33,15,08,1, 11.9,1,1, 2.521, 10491.985, 431.024, 52864.294 25/01/27,03:30:33,16,08,1, 11.9,1,1, 2.521, 10491.989, 431.026, 52864.330 25/01/27,03:30:33,17,08,1, 11.9,1,1, 2.521, 10492.003, 431.024, 52864.337 25/01/27,03:30:33,18,08,1, 11.9,1,1, 2.521, 10491.992, 431.016, 52864.316 25/01/27,03:30:33,19,08,1, 11.9,1,1, 2.521, 10491.995, 431.042, 52864.378 25/01/27,03:30:34,00,08,1, 11.9,1,1, 2.522, 10491.987, 431.042, 52864.378 25/01/27,03:30:34,01,08,1, 11.9,1,1, 2.522, 10492.006, 431.024, 52864.350 25/01/27,03:30:34,02,08,1, 11.9,1,1, 2.522, 10492.011, 431.018, 52864.363 25/01/27,03:30:34,03,08,1, 11.9,1,1, 2.522, 10492.010, 431.049, 52864.435 25/01/27,03:30:34,04,08,1, 11.9,1,1, 2.522, 10491.986, 431.031, 52864.271 25/01/27,03:30:34,05,08,1, 11.9,1,1, 2.522, 10492.026, 431.032, 52864.336 25/01/27,03:30:34,06,08,1, 11.9,1,1, 2.522, 10492.004, 431.015, 52864.343 25/01/27,03:30:34,07,08,1, 11.9,1,1, 2.522, 10492.027, 431.038, 52864.340 25/01/27,03:30:34,08,08,1, 11.9,1,1, 2.522, 10492.026, 431.024, 52864.370 25/01/27,03:30:34,09,08,1, 11.9,1,1, 2.522, 10492.002, 431.023, 52864.271 25/01/27,03:30:34,10,08,1, 11.9,1,1, 2.522, 10492.012, 431.019, 52864.306 25/01/27,03:30:34,11,08,1, 11.9,1,1, 2.522, 10491.998, 431.027, 52864.279 25/01/27,03:30:34,12,08,1, 11.9,1,1, 2.522, 10492.007, 431.028, 52864.332 25/01/27,03:30:34,13,08,1, 11.9,1,1, 2.522, 10492.015, 431.015, 52864.357 25/01/27,03:30:34,14,08,1, 11.9,1,1, 2.522, 10492.006, 431.027, 52864.353 25/01/27,03:30:34,15,08,1, 11.9,1,1, 2.522, 10492.005, 431.038, 52864.352 25/01/27,03:30:34,16,08,1, 11.9,1,1, 2.522, 10492.006, 431.049, 52864.440 25/01/27,03:30:34,17,08,1, 11.9,1,1, 2.522, 10491.987, 431.025, 52864.373 25/01/27,03:30:34,18,08,1, 11.9,1,1, 2.522, 10492.018, 431.034, 52864.321 25/01/27,03:30:34,19,08,1, 11.9,1,1, 2.522, 10492.032, 431.026, 52864.406 25/01/27,03:30:35,00,08,1, 12.0,1,1, 2.520, 10492.029, 431.026, 52864.406 25/01/27,03:30:35,01,08,1, 12.0,1,1, 2.520, 10492.021, 431.024, 52864.292 25/01/27,03:30:35,02,08,1, 12.0,1,1, 2.520, 10492.010, 431.054, 52864.327 25/01/27,03:30:35,03,08,1, 12.0,1,1, 2.520, 10492.011, 431.021, 52864.280 25/01/27,03:30:35,04,08,1, 12.0,1,1, 2.520, 10492.015, 431.014, 52864.295 25/01/27,03:30:35,05,08,1, 12.0,1,1, 2.520, 10492.029, 431.048, 52864.342 25/01/27,03:30:35,06,08,1, 12.0,1,1, 2.520, 10492.002, 431.026, 52864.387 25/01/27,03:30:35,07,08,1, 12.0,1,1, 2.520, 10491.999, 431.026, 52864.359 25/01/27,03:30:35,08,08,1, 12.0,1,1, 2.520, 10492.023, 431.040, 52864.405 25/01/27,03:30:35,09,08,1, 12.0,1,1, 2.520, 10492.009, 431.053, 52864.407 25/01/27,03:30:35,10,08,1, 12.0,1,1, 2.520, 10492.024, 431.034, 52864.384 25/01/27,03:30:35,11,08,1, 12.0,1,1, 2.520, 10492.015, 431.031, 52864.342 25/01/27,03:30:35,12,08,1, 12.0,1,1, 2.520, 10492.032, 431.031, 52864.351 25/01/27,03:30:35,13,08,1, 12.0,1,1, 2.520, 10492.013, 431.014, 52864.279 25/01/27,03:30:35,14,08,1, 12.0,1,1, 2.520, 10492.014, 431.029, 52864.338 25/01/27,03:30:35,15,08,1, 12.0,1,1, 2.520, 10492.000, 431.022, 52864.320 25/01/27,03:30:35,16,08,1, 12.0,1,1, 2.520, 10492.012, 431.031, 52864.344 25/01/27,03:30:35,17,08,1, 12.0,1,1, 2.520, 10492.016, 431.008, 52864.293 25/01/27,03:30:35,18,08,1, 12.0,1,1, 2.520, 10492.014, 431.000, 52864.289 25/01/27,03:30:35,19,08,1, 12.0,1,1, 2.520, 10492.039, 431.039, 52864.373 25/01/27,03:30:36,00,09,1, 11.9,1,1, 2.521, 10492.038, 431.039, 52864.373 25/01/27,03:30:36,01,09,1, 11.9,1,1, 2.521, 10492.022, 431.048, 52864.368 25/01/27,03:30:36,02,09,1, 11.9,1,1, 2.521, 10492.014, 431.031, 52864.336 25/01/27,03:30:36,03,09,1, 11.9,1,1, 2.521, 10492.021, 431.016, 52864.412 25/01/27,03:30:36,04,09,1, 11.9,1,1, 2.521, 10492.019, 430.998, 52864.321 25/01/27,03:30:36,05,09,1, 11.9,1,1, 2.521, 10492.002, 431.020, 52864.369 25/01/27,03:30:36,06,09,1, 11.9,1,1, 2.521, 10492.004, 431.006, 52864.367 25/01/27,03:30:36,07,09,1, 11.9,1,1, 2.521, 10492.016, 431.013, 52864.312 25/01/27,03:30:36,08,09,1, 11.9,1,1, 2.521, 10492.024, 431.000, 52864.407 25/01/27,03:30:36,09,09,1, 11.9,1,1, 2.521, 10492.023, 431.004, 52864.398 25/01/27,03:30:36,10,09,1, 11.9,1,1, 2.521, 10492.020, 431.015, 52864.365 25/01/27,03:30:36,11,09,1, 11.9,1,1, 2.521, 10492.006, 431.013, 52864.349 25/01/27,03:30:36,12,09,1, 11.9,1,1, 2.521, 10492.009, 431.042, 52864.326 25/01/27,03:30:36,13,09,1, 11.9,1,1, 2.521, 10492.017, 431.021, 52864.274 25/01/27,03:30:36,14,09,1, 11.9,1,1, 2.521, 10492.008, 431.011, 52864.390 25/01/27,03:30:36,15,09,1, 11.9,1,1, 2.521, 10492.017, 431.041, 52864.334 25/01/27,03:30:36,16,09,1, 11.9,1,1, 2.521, 10492.019, 431.036, 52864.341 25/01/27,03:30:36,17,09,1, 11.9,1,1, 2.521, 10492.008, 431.019, 52864.290 25/01/27,03:30:36,18,09,1, 11.9,1,1, 2.521, 10492.019, 431.035, 52864.317 25/01/27,03:30:36,19,09,1, 11.9,1,1, 2.521, 10492.023, 431.017, 52864.354 25/01/27,03:30:37,00,09,1, 12.0,1,1, 2.520, 10492.021, 431.017, 52864.354 25/01/27,03:30:37,01,09,1, 12.0,1,1, 2.520, 10492.026, 431.018, 52864.375 25/01/27,03:30:37,02,09,1, 12.0,1,1, 2.520, 10492.033, 431.034, 52864.336 25/01/27,03:30:37,03,09,1, 12.0,1,1, 2.520, 10492.020, 431.031, 52864.236 25/01/27,03:30:37,04,09,1, 12.0,1,1, 2.520, 10492.035, 431.033, 52864.240 25/01/27,03:30:37,05,09,1, 12.0,1,1, 2.520, 10492.004, 431.039, 52864.317 25/01/27,03:30:37,06,09,1, 12.0,1,1, 2.520, 10492.015, 431.031, 52864.293 25/01/27,03:30:37,07,09,1, 12.0,1,1, 2.520, 10492.009, 431.027, 52864.298 25/01/27,03:30:37,08,09,1, 12.0,1,1, 2.520, 10492.031, 431.035, 52864.367 25/01/27,03:30:37,09,09,1, 12.0,1,1, 2.520, 10492.023, 431.024, 52864.348 25/01/27,03:30:37,10,09,1, 12.0,1,1, 2.520, 10492.013, 431.014, 52864.358 25/01/27,03:30:37,11,09,1, 12.0,1,1, 2.520, 10492.025, 431.011, 52864.290 25/01/27,03:30:37,12,09,1, 12.0,1,1, 2.520, 10492.017, 431.006, 52864.307 25/01/27,03:30:37,13,09,1, 12.0,1,1, 2.520, 10492.011, 431.031, 52864.365 25/01/27,03:30:37,14,09,1, 12.0,1,1, 2.520, 10492.033, 431.037, 52864.346 25/01/27,03:30:37,15,09,1, 12.0,1,1, 2.520, 10492.016, 431.043, 52864.361 25/01/27,03:30:37,16,09,1, 12.0,1,1, 2.520, 10492.054, 431.044, 52864.265 25/01/27,03:30:37,17,09,1, 12.0,1,1, 2.520, 10492.030, 431.057, 52864.271 25/01/27,03:30:37,18,09,1, 12.0,1,1, 2.520, 10492.043, 431.024, 52864.290 25/01/27,03:30:37,19,09,1, 12.0,1,1, 2.520, 10492.025, 431.010, 52864.230 25/01/27,03:30:38,00,08,1, 11.9,1,1, 2.520, 10492.021, 431.010, 52864.230 25/01/27,03:30:38,01,08,1, 11.9,1,1, 2.520, 10492.016, 431.040, 52864.288 25/01/27,03:30:38,02,08,1, 11.9,1,1, 2.520, 10492.005, 431.025, 52864.291 25/01/27,03:30:38,03,08,1, 11.9,1,1, 2.520, 10492.020, 430.988, 52864.283 25/01/27,03:30:38,04,08,1, 11.9,1,1, 2.520, 10492.008, 431.000, 52864.315 25/01/27,03:30:38,05,08,1, 11.9,1,1, 2.520, 10492.027, 431.025, 52864.328 25/01/27,03:30:38,06,08,1, 11.9,1,1, 2.520, 10492.039, 431.033, 52864.345 25/01/27,03:30:38,07,08,1, 11.9,1,1, 2.520, 10492.036, 431.004, 52864.263 25/01/27,03:30:38,08,08,1, 11.9,1,1, 2.520, 10492.028, 431.011, 52864.349 25/01/27,03:30:38,09,08,1, 11.9,1,1, 2.520, 10492.030, 431.023, 52864.262 25/01/27,03:30:38,10,08,1, 11.9,1,1, 2.520, 10492.029, 431.025, 52864.276 25/01/27,03:30:38,11,08,1, 11.9,1,1, 2.520, 10492.034, 430.997, 52864.242 25/01/27,03:30:38,12,08,1, 11.9,1,1, 2.520, 10492.037, 431.020, 52864.269 25/01/27,03:30:38,13,08,1, 11.9,1,1, 2.520, 10492.046, 430.991, 52864.257 25/01/27,03:30:38,14,08,1, 11.9,1,1, 2.520, 10492.044, 431.042, 52864.333 25/01/27,03:30:38,15,08,1, 11.9,1,1, 2.520, 10492.038, 431.019, 52864.300 25/01/27,03:30:38,16,08,1, 11.9,1,1, 2.520, 10492.020, 430.990, 52864.348 25/01/27,03:30:38,17,08,1, 11.9,1,1, 2.520, 10492.041, 431.009, 52864.373 25/01/27,03:30:38,18,08,1, 11.9,1,1, 2.520, 10492.049, 430.998, 52864.275 25/01/27,03:30:38,19,08,1, 11.9,1,1, 2.520, 10492.032, 431.021, 52864.358 25/01/27,03:30:39,00,08,1, 12.0,1,1, 2.522, 10492.029, 431.021, 52864.358 25/01/27,03:30:39,01,08,1, 12.0,1,1, 2.522, 10492.049, 431.012, 52864.254 25/01/27,03:30:39,02,08,1, 12.0,1,1, 2.522, 10492.024, 431.025, 52864.301 25/01/27,03:30:39,03,08,1, 12.0,1,1, 2.522, 10492.032, 430.991, 52864.255 25/01/27,03:30:39,04,08,1, 12.0,1,1, 2.522, 10492.028, 430.994, 52864.324 25/01/27,03:30:39,05,08,1, 12.0,1,1, 2.522, 10492.014, 431.000, 52864.254 25/01/27,03:30:39,06,08,1, 12.0,1,1, 2.522, 10492.033, 430.975, 52864.245 25/01/27,03:30:39,07,08,1, 12.0,1,1, 2.522, 10492.062, 431.019, 52864.384 25/01/27,03:30:39,08,08,1, 12.0,1,1, 2.522, 10492.001, 431.006, 52864.359 25/01/27,03:30:39,09,08,1, 12.0,1,1, 2.522, 10492.014, 430.987, 52864.320 25/01/27,03:30:39,10,08,1, 12.0,1,1, 2.522, 10492.011, 431.015, 52864.412 25/01/27,03:30:39,11,08,1, 12.0,1,1, 2.522, 10492.036, 431.033, 52864.293 25/01/27,03:30:39,12,08,1, 12.0,1,1, 2.522, 10492.026, 431.033, 52864.277 25/01/27,03:30:39,13,08,1, 12.0,1,1, 2.522, 10492.046, 431.015, 52864.239 25/01/27,03:30:39,14,08,1, 12.0,1,1, 2.522, 10492.049, 431.020, 52864.291 25/01/27,03:30:39,15,08,1, 12.0,1,1, 2.522, 10492.051, 431.018, 52864.250 25/01/27,03:30:39,16,08,1, 12.0,1,1, 2.522, 10492.053, 431.000, 52864.212 25/01/27,03:30:39,17,08,1, 12.0,1,1, 2.522, 10492.048, 430.988, 52864.312 25/01/27,03:30:39,18,08,1, 12.0,1,1, 2.522, 10492.041, 431.010, 52864.233 25/01/27,03:30:39,19,08,1, 12.0,1,1, 2.522, 10492.048, 430.985, 52864.223 25/01/27,03:30:40,00,08,1, 11.9,1,1, 2.519, 10492.046, 430.985, 52864.223 25/01/27,03:30:40,01,08,1, 11.9,1,1, 2.519, 10492.040, 431.024, 52864.334 25/01/27,03:30:40,02,08,1, 11.9,1,1, 2.519, 10492.054, 431.000, 52864.367 25/01/27,03:30:40,03,08,1, 11.9,1,1, 2.519, 10492.042, 431.012, 52864.330 25/01/27,03:30:40,04,08,1, 11.9,1,1, 2.519, 10492.055, 431.009, 52864.273 25/01/27,03:30:40,05,08,1, 11.9,1,1, 2.519, 10492.037, 430.991, 52864.260 25/01/27,03:30:40,06,08,1, 11.9,1,1, 2.519, 10492.072, 431.022, 52864.304 25/01/27,03:30:40,07,08,1, 11.9,1,1, 2.519, 10492.043, 430.994, 52864.244 25/01/27,03:30:40,08,08,1, 11.9,1,1, 2.519, 10492.052, 431.008, 52864.308 25/01/27,03:30:40,09,08,1, 11.9,1,1, 2.519, 10492.024, 430.987, 52864.221 25/01/27,03:30:40,10,08,1, 11.9,1,1, 2.519, 10492.051, 430.987, 52864.273 25/01/27,03:30:40,11,08,1, 11.9,1,1, 2.519, 10492.035, 430.968, 52864.278 25/01/27,03:30:40,12,08,1, 11.9,1,1, 2.519, 10492.046, 430.985, 52864.222 25/01/27,03:30:40,13,08,1, 11.9,1,1, 2.519, 10492.041, 430.967, 52864.196 25/01/27,03:30:40,14,08,1, 11.9,1,1, 2.519, 10492.054, 431.001, 52864.252 25/01/27,03:30:40,15,08,1, 11.9,1,1, 2.519, 10492.044, 431.022, 52864.376 25/01/27,03:30:40,16,08,1, 11.9,1,1, 2.519, 10492.042, 430.994, 52864.297 25/01/27,03:30:40,17,08,1, 11.9,1,1, 2.519, 10492.042, 431.015, 52864.294 25/01/27,03:30:40,18,08,1, 11.9,1,1, 2.519, 10492.078, 431.001, 52864.287 25/01/27,03:30:40,19,08,1, 11.9,1,1, 2.519, 10492.052, 431.017, 52864.274 25/01/27,03:30:41,00,09,1, 11.9,1,1, 2.519, 10492.046, 431.017, 52864.274 25/01/27,03:30:41,01,09,1, 11.9,1,1, 2.519, 10492.040, 430.984, 52864.305 25/01/27,03:30:41,02,09,1, 11.9,1,1, 2.519, 10492.031, 430.969, 52864.330 25/01/27,03:30:41,03,09,1, 11.9,1,1, 2.519, 10492.057, 430.980, 52864.273 25/01/27,03:30:41,04,09,1, 11.9,1,1, 2.519, 10492.066, 430.972, 52864.288 25/01/27,03:30:41,05,09,1, 11.9,1,1, 2.519, 10492.071, 430.979, 52864.281 25/01/27,03:30:41,06,09,1, 11.9,1,1, 2.519, 10492.080, 430.988, 52864.237 25/01/27,03:30:41,07,09,1, 11.9,1,1, 2.519, 10492.079, 430.981, 52864.258 25/01/27,03:30:41,08,09,1, 11.9,1,1, 2.519, 10492.077, 430.989, 52864.330 25/01/27,03:30:41,09,09,1, 11.9,1,1, 2.519, 10492.047, 430.983, 52864.267 25/01/27,03:30:41,10,09,1, 11.9,1,1, 2.519, 10492.078, 430.994, 52864.350 25/01/27,03:30:41,11,09,1, 11.9,1,1, 2.519, 10492.068, 431.011, 52864.383 25/01/27,03:30:41,12,09,1, 11.9,1,1, 2.519, 10492.053, 431.005, 52864.295 25/01/27,03:30:41,13,09,1, 11.9,1,1, 2.519, 10492.071, 430.979, 52864.302 25/01/27,03:30:41,14,09,1, 11.9,1,1, 2.519, 10492.056, 430.974, 52864.245 25/01/27,03:30:41,15,09,1, 11.9,1,1, 2.519, 10492.054, 430.971, 52864.278 25/01/27,03:30:41,16,09,1, 11.9,1,1, 2.519, 10492.085, 430.971, 52864.257 25/01/27,03:30:41,17,09,1, 11.9,1,1, 2.519, 10492.076, 430.993, 52864.318 25/01/27,03:30:41,18,09,1, 11.9,1,1, 2.519, 10492.086, 430.955, 52864.275 25/01/27,03:30:41,19,09,1, 11.9,1,1, 2.519, 10492.079, 430.983, 52864.218 25/01/27,03:30:42,00,10,1, 11.9,1,1, 2.520, 10492.071, 430.983, 52864.218 25/01/27,03:30:42,01,10,1, 11.9,1,1, 2.520, 10492.080, 430.990, 52864.308 25/01/27,03:30:42,02,10,1, 11.9,1,1, 2.520, 10492.079, 430.985, 52864.319 25/01/27,03:30:42,03,10,1, 11.9,1,1, 2.520, 10492.065, 430.984, 52864.322 25/01/27,03:30:42,04,10,1, 11.9,1,1, 2.520, 10492.077, 430.985, 52864.309 25/01/27,03:30:42,05,10,1, 11.9,1,1, 2.520, 10492.064, 430.946, 52864.295 25/01/27,03:30:42,06,10,1, 11.9,1,1, 2.520, 10492.063, 430.951, 52864.261 25/01/27,03:30:42,07,10,1, 11.9,1,1, 2.520, 10492.061, 430.976, 52864.337 25/01/27,03:30:42,08,10,1, 11.9,1,1, 2.520, 10492.082, 430.944, 52864.267 25/01/27,03:30:42,09,10,1, 11.9,1,1, 2.520, 10492.060, 430.965, 52864.315 25/01/27,03:30:42,10,10,1, 11.9,1,1, 2.520, 10492.093, 430.960, 52864.281 25/01/27,03:30:42,11,10,1, 11.9,1,1, 2.520, 10492.107, 430.993, 52864.262 25/01/27,03:30:42,12,10,1, 11.9,1,1, 2.520, 10492.105, 430.972, 52864.233 25/01/27,03:30:42,13,10,1, 11.9,1,1, 2.520, 10492.076, 430.935, 52864.245 25/01/27,03:30:42,14,10,1, 11.9,1,1, 2.520, 10492.095, 430.973, 52864.300 25/01/27,03:30:42,15,10,1, 11.9,1,1, 2.520, 10492.102, 430.977, 52864.256 25/01/27,03:30:42,16,10,1, 11.9,1,1, 2.520, 10492.091, 430.965, 52864.278 25/01/27,03:30:42,17,10,1, 11.9,1,1, 2.520, 10492.111, 430.950, 52864.292 25/01/27,03:30:42,18,10,1, 11.9,1,1, 2.520, 10492.092, 430.951, 52864.297 25/01/27,03:30:42,19,10,1, 11.9,1,1, 2.520, 10492.058, 430.926, 52864.177 25/01/27,03:30:43,00,09,1, 11.9,1,1, 2.521, 10492.054, 430.926, 52864.177 25/01/27,03:30:43,01,09,1, 11.9,1,1, 2.521, 10492.110, 430.953, 52864.323 25/01/27,03:30:43,02,09,1, 11.9,1,1, 2.521, 10492.107, 430.945, 52864.198 25/01/27,03:30:43,03,09,1, 11.9,1,1, 2.521, 10492.104, 430.973, 52864.313 25/01/27,03:30:43,04,09,1, 11.9,1,1, 2.521, 10492.101, 430.952, 52864.208 25/01/27,03:30:43,05,09,1, 11.9,1,1, 2.521, 10492.120, 430.960, 52864.220 25/01/27,03:30:43,06,09,1, 11.9,1,1, 2.521, 10492.103, 430.941, 52864.305 25/01/27,03:30:43,07,09,1, 11.9,1,1, 2.521, 10492.110, 430.956, 52864.279 25/01/27,03:30:43,08,09,1, 11.9,1,1, 2.521, 10492.093, 430.943, 52864.196 25/01/27,03:30:43,09,09,1, 11.9,1,1, 2.521, 10492.103, 430.929, 52864.316 25/01/27,03:30:43,10,09,1, 11.9,1,1, 2.521, 10492.103, 430.913, 52864.316 25/01/27,03:30:43,11,09,1, 11.9,1,1, 2.521, 10492.123, 430.917, 52864.335 25/01/27,03:30:43,12,09,1, 11.9,1,1, 2.521, 10492.106, 430.902, 52864.230 25/01/27,03:30:43,13,09,1, 11.9,1,1, 2.521, 10492.116, 430.918, 52864.259 25/01/27,03:30:43,14,09,1, 11.9,1,1, 2.521, 10492.116, 430.902, 52864.259 25/01/27,03:30:43,15,09,1, 11.9,1,1, 2.521, 10492.083, 430.939, 52864.222 25/01/27,03:30:43,16,09,1, 11.9,1,1, 2.521, 10492.115, 430.925, 52864.233 25/01/27,03:30:43,17,09,1, 11.9,1,1, 2.521, 10492.089, 430.929, 52864.266 25/01/27,03:30:43,18,09,1, 11.9,1,1, 2.521, 10492.099, 430.939, 52864.234 25/01/27,03:30:43,19,09,1, 11.9,1,1, 2.521, 10492.093, 430.929, 52864.234 25/01/27,03:30:44,00,08,1, 11.9,1,1, 2.515, 10492.088, 430.929, 52864.234 25/01/27,03:30:44,01,08,1, 11.9,1,1, 2.515, 10492.131, 430.908, 52864.272 25/01/27,03:30:44,02,08,1, 11.9,1,1, 2.515, 10492.122, 430.912, 52864.258 25/01/27,03:30:44,03,08,1, 11.9,1,1, 2.515, 10492.114, 430.910, 52864.307 25/01/27,03:30:44,04,08,1, 11.9,1,1, 2.515, 10492.113, 430.898, 52864.266 25/01/27,03:30:44,05,08,1, 11.9,1,1, 2.515, 10492.111, 430.892, 52864.239 25/01/27,03:30:44,06,08,1, 11.9,1,1, 2.515, 10492.140, 430.917, 52864.252 25/01/27,03:30:44,07,08,1, 11.9,1,1, 2.515, 10492.138, 430.909, 52864.198 25/01/27,03:30:44,08,08,1, 11.9,1,1, 2.515, 10492.103, 430.910, 52864.216 25/01/27,03:30:44,09,08,1, 11.9,1,1, 2.515, 10492.117, 430.929, 52864.218 25/01/27,03:30:44,10,08,1, 11.9,1,1, 2.515, 10492.124, 430.882, 52864.249 25/01/27,03:30:44,11,08,1, 11.9,1,1, 2.515, 10492.107, 430.905, 52864.247 25/01/27,03:30:44,12,08,1, 11.9,1,1, 2.515, 10492.108, 430.901, 52864.242 25/01/27,03:30:44,13,08,1, 11.9,1,1, 2.515, 10492.123, 430.882, 52864.200 25/01/27,03:30:44,14,08,1, 11.9,1,1, 2.515, 10492.115, 430.891, 52864.209 25/01/27,03:30:44,15,08,1, 11.9,1,1, 2.515, 10492.125, 430.905, 52864.223 25/01/27,03:30:44,16,08,1, 11.9,1,1, 2.515, 10492.129, 430.925, 52864.292 25/01/27,03:30:44,17,08,1, 11.9,1,1, 2.515, 10492.119, 430.900, 52864.265 25/01/27,03:30:44,18,08,1, 11.9,1,1, 2.515, 10492.119, 430.892, 52864.200 25/01/27,03:30:44,19,08,1, 11.9,1,1, 2.515, 10492.101, 430.901, 52864.212 25/01/27,03:30:45,00,09,1, 11.9,1,1, 2.516, 10492.096, 430.901, 52864.212 25/01/27,03:30:45,01,09,1, 11.9,1,1, 2.516, 10492.118, 430.872, 52864.299 25/01/27,03:30:45,02,09,1, 11.9,1,1, 2.516, 10492.127, 430.874, 52864.216 25/01/27,03:30:45,03,09,1, 11.9,1,1, 2.516, 10492.115, 430.873, 52864.229 25/01/27,03:30:45,04,09,1, 11.9,1,1, 2.516, 10492.107, 430.868, 52864.255 25/01/27,03:30:45,05,09,1, 11.9,1,1, 2.516, 10492.113, 430.868, 52864.234 25/01/27,03:30:45,06,09,1, 11.9,1,1, 2.516, 10492.152, 430.863, 52864.260 25/01/27,03:30:45,07,09,1, 11.9,1,1, 2.516, 10492.155, 430.856, 52864.232 25/01/27,03:30:45,08,09,1, 11.9,1,1, 2.516, 10492.134, 430.865, 52864.161 25/01/27,03:30:45,09,09,1, 11.9,1,1, 2.516, 10492.104, 430.894, 52864.270 25/01/27,03:30:45,10,09,1, 11.9,1,1, 2.516, 10492.121, 430.881, 52864.199 25/01/27,03:30:45,11,09,1, 11.9,1,1, 2.516, 10492.144, 430.875, 52864.268 25/01/27,03:30:45,12,09,1, 11.9,1,1, 2.516, 10492.132, 430.873, 52864.243 25/01/27,03:30:45,13,09,1, 11.9,1,1, 2.516, 10492.136, 430.855, 52864.235 25/01/27,03:30:45,14,09,1, 11.9,1,1, 2.516, 10492.151, 430.838, 52864.205 25/01/27,03:30:45,15,09,1, 11.9,1,1, 2.516, 10492.137, 430.845, 52864.195 25/01/27,03:30:45,16,09,1, 11.9,1,1, 2.516, 10492.132, 430.839, 52864.181 25/01/27,03:30:45,17,09,1, 11.9,1,1, 2.516, 10492.149, 430.831, 52864.179 25/01/27,03:30:45,18,09,1, 11.9,1,1, 2.516, 10492.142, 430.861, 52864.204 25/01/27,03:30:45,19,09,1, 11.9,1,1, 2.516, 10492.161, 430.856, 52864.188 25/01/27,03:30:46,00,07,1, 11.8,1,1, 2.522, 10492.154, 430.856, 52864.188 25/01/27,03:30:46,01,07,1, 11.8,1,1, 2.522, 10492.165, 430.847, 52864.150 25/01/27,03:30:46,02,07,1, 11.8,1,1, 2.522, 10492.147, 430.865, 52864.236 25/01/27,03:30:46,03,07,1, 11.8,1,1, 2.522, 10492.155, 430.840, 52864.230 25/01/27,03:30:46,04,07,1, 11.8,1,1, 2.522, 10492.119, 430.845, 52864.293 25/01/27,03:30:46,05,07,1, 11.8,1,1, 2.522, 10492.145, 430.854, 52864.229 25/01/27,03:30:46,06,07,1, 11.8,1,1, 2.522, 10492.139, 430.831, 52864.207 25/01/27,03:30:46,07,07,1, 11.8,1,1, 2.522, 10492.155, 430.824, 52864.158 25/01/27,03:30:46,08,07,1, 11.8,1,1, 2.522, 10492.131, 430.825, 52864.156 25/01/27,03:30:46,09,07,1, 11.8,1,1, 2.522, 10492.149, 430.830, 52864.183 25/01/27,03:30:46,10,07,1, 11.8,1,1, 2.522, 10492.155, 430.831, 52864.159 25/01/27,03:30:46,11,07,1, 11.8,1,1, 2.522, 10492.140, 430.836, 52864.241 25/01/27,03:30:46,12,07,1, 11.8,1,1, 2.522, 10492.166, 430.833, 52864.175 25/01/27,03:30:46,13,07,1, 11.8,1,1, 2.522, 10492.144, 430.864, 52864.170 25/01/27,03:30:46,14,07,1, 11.8,1,1, 2.522, 10492.176, 430.809, 52864.062 25/01/27,03:30:46,15,07,1, 11.8,1,1, 2.522, 10492.114, 430.862, 52864.261 25/01/27,03:30:46,16,07,1, 11.8,1,1, 2.522, 10492.140, 430.805, 52864.230 25/01/27,03:30:46,17,07,1, 11.8,1,1, 2.522, 10492.122, 430.827, 52864.270 25/01/27,03:30:46,18,07,1, 11.8,1,1, 2.522, 10492.143, 430.807, 52864.165 25/01/27,03:30:46,19,07,1, 11.8,1,1, 2.522, 10492.161, 430.801, 52864.208 25/01/27,03:30:47,00,07,1, 11.9,1,1, 2.517, 10492.154, 430.801, 52864.208 25/01/27,03:30:47,01,07,1, 11.9,1,1, 2.517, 10492.150, 430.799, 52864.232 25/01/27,03:30:47,02,07,1, 11.9,1,1, 2.517, 10492.165, 430.818, 52864.170 25/01/27,03:30:47,03,07,1, 11.9,1,1, 2.517, 10492.164, 430.812, 52864.238 25/01/27,03:30:47,04,07,1, 11.9,1,1, 2.517, 10492.162, 430.835, 52864.172 25/01/27,03:30:47,05,07,1, 11.9,1,1, 2.517, 10492.157, 430.835, 52864.282 25/01/27,03:30:47,06,07,1, 11.9,1,1, 2.517, 10492.174, 430.818, 52864.147 25/01/27,03:30:47,07,07,1, 11.9,1,1, 2.517, 10492.157, 430.817, 52864.162 25/01/27,03:30:47,08,07,1, 11.9,1,1, 2.517, 10492.153, 430.813, 52864.145 25/01/27,03:30:47,09,07,1, 11.9,1,1, 2.517, 10492.171, 430.836, 52864.250 25/01/27,03:30:47,10,07,1, 11.9,1,1, 2.517, 10492.157, 430.799, 52864.162 25/01/27,03:30:47,11,07,1, 11.9,1,1, 2.517, 10492.158, 430.799, 52864.241 25/01/27,03:30:47,12,07,1, 11.9,1,1, 2.517, 10492.137, 430.801, 52864.230 25/01/27,03:30:47,13,07,1, 11.9,1,1, 2.517, 10492.167, 430.813, 52864.191 25/01/27,03:30:47,14,07,1, 11.9,1,1, 2.517, 10492.149, 430.799, 52864.215 25/01/27,03:30:47,15,07,1, 11.9,1,1, 2.517, 10492.146, 430.793, 52864.191 25/01/27,03:30:47,16,07,1, 11.9,1,1, 2.517, 10492.187, 430.804, 52864.201 25/01/27,03:30:47,17,07,1, 11.9,1,1, 2.517, 10492.139, 430.799, 52864.224 25/01/27,03:30:47,18,07,1, 11.9,1,1, 2.517, 10492.166, 430.793, 52864.179 25/01/27,03:30:47,19,07,1, 11.9,1,1, 2.517, 10492.174, 430.795, 52864.169 25/01/27,03:30:48,00,07,1, 11.9,1,1, 2.521, 10492.171, 430.795, 52864.169 25/01/27,03:30:48,01,07,1, 11.9,1,1, 2.521, 10492.169, 430.755, 52864.132 25/01/27,03:30:48,02,07,1, 11.9,1,1, 2.521, 10492.200, 430.767, 52864.178 25/01/27,03:30:48,03,07,1, 11.9,1,1, 2.521, 10492.170, 430.757, 52864.214 25/01/27,03:30:48,04,07,1, 11.9,1,1, 2.521, 10492.161, 430.742, 52864.235 25/01/27,03:30:48,05,07,1, 11.9,1,1, 2.521, 10492.187, 430.761, 52864.181 25/01/27,03:30:48,06,07,1, 11.9,1,1, 2.521, 10492.188, 430.776, 52864.183 25/01/27,03:30:48,07,07,1, 11.9,1,1, 2.521, 10492.190, 430.771, 52864.193 25/01/27,03:30:48,08,07,1, 11.9,1,1, 2.521, 10492.165, 430.770, 52864.177 25/01/27,03:30:48,09,07,1, 11.9,1,1, 2.521, 10492.195, 430.773, 52864.184 25/01/27,03:30:48,10,07,1, 11.9,1,1, 2.521, 10492.181, 430.761, 52864.159 25/01/27,03:30:48,11,07,1, 11.9,1,1, 2.521, 10492.168, 430.774, 52864.186 25/01/27,03:30:48,12,07,1, 11.9,1,1, 2.521, 10492.163, 430.749, 52864.109 25/01/27,03:30:48,13,07,1, 11.9,1,1, 2.521, 10492.139, 430.748, 52864.174 25/01/27,03:30:48,14,07,1, 11.9,1,1, 2.521, 10492.159, 430.743, 52864.122 25/01/27,03:30:48,15,07,1, 11.9,1,1, 2.521, 10492.158, 430.741, 52864.141 25/01/27,03:30:48,16,07,1, 11.9,1,1, 2.521, 10492.172, 430.743, 52864.151 25/01/27,03:30:48,17,07,1, 11.9,1,1, 2.521, 10492.195, 430.735, 52864.165 25/01/27,03:30:48,18,07,1, 11.9,1,1, 2.521, 10492.184, 430.736, 52864.140 25/01/27,03:30:48,19,07,1, 11.9,1,1, 2.521, 10492.157, 430.747, 52864.217 25/01/27,03:30:49,00,07,1, 11.9,1,1, 2.522, 10492.154, 430.747, 52864.217 25/01/27,03:30:49,01,07,1, 11.9,1,1, 2.522, 10492.212, 430.757, 52864.176 25/01/27,03:30:49,02,07,1, 11.9,1,1, 2.522, 10492.191, 430.745, 52864.129 25/01/27,03:30:49,03,07,1, 11.9,1,1, 2.522, 10492.194, 430.734, 52864.175 25/01/27,03:30:49,04,07,1, 11.9,1,1, 2.522, 10492.180, 430.699, 52864.141 25/01/27,03:30:49,05,07,1, 11.9,1,1, 2.522, 10492.198, 430.705, 52864.133 25/01/27,03:30:49,06,07,1, 11.9,1,1, 2.522, 10492.189, 430.707, 52864.072 25/01/27,03:30:49,07,07,1, 11.9,1,1, 2.522, 10492.193, 430.725, 52864.108 25/01/27,03:30:49,08,07,1, 11.9,1,1, 2.522, 10492.188, 430.690, 52864.085 25/01/27,03:30:49,09,07,1, 11.9,1,1, 2.522, 10492.188, 430.727, 52864.081 25/01/27,03:30:49,10,07,1, 11.9,1,1, 2.522, 10492.195, 430.717, 52864.143 25/01/27,03:30:49,11,07,1, 11.9,1,1, 2.522, 10492.196, 430.743, 52864.163 25/01/27,03:30:49,12,07,1, 11.9,1,1, 2.522, 10492.196, 430.732, 52864.133 25/01/27,03:30:49,13,07,1, 11.9,1,1, 2.522, 10492.174, 430.733, 52864.201 25/01/27,03:30:49,14,07,1, 11.9,1,1, 2.522, 10492.200, 430.733, 52864.196 25/01/27,03:30:49,15,07,1, 11.9,1,1, 2.522, 10492.184, 430.729, 52864.143 25/01/27,03:30:49,16,07,1, 11.9,1,1, 2.522, 10492.201, 430.725, 52864.138 25/01/27,03:30:49,17,07,1, 11.9,1,1, 2.522, 10492.181, 430.702, 52864.107 25/01/27,03:30:49,18,07,1, 11.9,1,1, 2.522, 10492.196, 430.725, 52864.126 25/01/27,03:30:49,19,07,1, 11.9,1,1, 2.522, 10492.183, 430.693, 52864.164 25/01/27,03:30:50,00,07,1, 11.8,1,1, 2.525, 10492.179, 430.693, 52864.164 25/01/27,03:30:50,01,07,1, 11.8,1,1, 2.525, 10492.203, 430.698, 52864.114 25/01/27,03:30:50,02,07,1, 11.8,1,1, 2.525, 10492.200, 430.701, 52864.076 25/01/27,03:30:50,03,07,1, 11.8,1,1, 2.525, 10492.208, 430.715, 52864.089 25/01/27,03:30:50,04,07,1, 11.8,1,1, 2.525, 10492.169, 430.730, 52864.337 25/01/27,03:30:50,05,07,1, 11.8,1,1, 2.525, 10492.246, 430.694, 52864.271 25/01/27,03:30:50,06,07,1, 11.8,1,1, 2.525, 10492.196, 430.697, 52864.198 25/01/27,03:30:50,07,07,1, 11.8,1,1, 2.525, 10492.207, 430.701, 52864.142 25/01/27,03:30:50,08,07,1, 11.8,1,1, 2.525, 10492.218, 430.699, 52864.123 25/01/27,03:30:50,09,07,1, 11.8,1,1, 2.525, 10492.215, 430.693, 52864.161 25/01/27,03:30:50,10,07,1, 11.8,1,1, 2.525, 10492.197, 430.698, 52864.104 25/01/27,03:30:50,11,07,1, 11.8,1,1, 2.525, 10492.184, 430.661, 52864.078 25/01/27,03:30:50,12,07,1, 11.8,1,1, 2.525, 10492.212, 430.674, 52864.129 25/01/27,03:30:50,13,07,1, 11.8,1,1, 2.525, 10492.222, 430.661, 52864.179 25/01/27,03:30:50,14,07,1, 11.8,1,1, 2.525, 10492.229, 430.676, 52864.121 25/01/27,03:30:50,15,07,1, 11.8,1,1, 2.525, 10492.214, 430.677, 52864.199 25/01/27,03:30:50,16,07,1, 11.8,1,1, 2.525, 10492.229, 430.677, 52864.061 25/01/27,03:30:50,17,07,1, 11.8,1,1, 2.525, 10492.220, 430.697, 52864.175 25/01/27,03:30:50,18,07,1, 11.8,1,1, 2.525, 10492.227, 430.704, 52864.219 25/01/27,03:30:50,19,07,1, 11.8,1,1, 2.525, 10492.222, 430.690, 52864.194 25/01/27,03:30:51,00,07,1, 11.9,1,1, 2.516, 10492.221, 430.690, 52864.194 25/01/27,03:30:51,01,07,1, 11.9,1,1, 2.516, 10492.219, 430.668, 52864.086 25/01/27,03:30:51,02,07,1, 11.9,1,1, 2.516, 10492.211, 430.662, 52864.097 25/01/27,03:30:51,03,07,1, 11.9,1,1, 2.516, 10492.221, 430.644, 52864.168 25/01/27,03:30:51,04,07,1, 11.9,1,1, 2.516, 10492.240, 430.655, 52864.081 25/01/27,03:30:51,05,07,1, 11.9,1,1, 2.516, 10492.234, 430.640, 52864.073 25/01/27,03:30:51,06,07,1, 11.9,1,1, 2.516, 10492.205, 430.624, 52864.143 25/01/27,03:30:51,07,07,1, 11.9,1,1, 2.516, 10492.219, 430.637, 52864.139 25/01/27,03:30:51,08,07,1, 11.9,1,1, 2.516, 10492.238, 430.630, 52864.186 25/01/27,03:30:51,09,07,1, 11.9,1,1, 2.516, 10492.222, 430.662, 52864.135 25/01/27,03:30:51,10,07,1, 11.9,1,1, 2.516, 10492.229, 430.657, 52864.065 25/01/27,03:30:51,11,07,1, 11.9,1,1, 2.516, 10492.234, 430.654, 52864.158 25/01/27,03:30:51,12,07,1, 11.9,1,1, 2.516, 10492.240, 430.659, 52864.117 25/01/27,03:30:51,13,07,1, 11.9,1,1, 2.516, 10492.238, 430.652, 52864.152 25/01/27,03:30:51,14,07,1, 11.9,1,1, 2.516, 10492.230, 430.647, 52864.214 25/01/27,03:30:51,15,07,1, 11.9,1,1, 2.516, 10492.231, 430.631, 52864.175 25/01/27,03:30:51,16,07,1, 11.9,1,1, 2.516, 10492.219, 430.633, 52864.044 25/01/27,03:30:51,17,07,1, 11.9,1,1, 2.516, 10492.228, 430.648, 52864.145 25/01/27,03:30:51,18,07,1, 11.9,1,1, 2.516, 10492.244, 430.644, 52864.122 25/01/27,03:30:51,19,07,1, 11.9,1,1, 2.516, 10492.225, 430.624, 52864.162 25/01/27,03:30:52,00,07,1, 11.9,1,1, 2.522, 10492.221, 430.624, 52864.162 25/01/27,03:30:52,01,07,1, 11.9,1,1, 2.522, 10492.221, 430.628, 52864.146 25/01/27,03:30:52,02,07,1, 11.9,1,1, 2.522, 10492.229, 430.631, 52864.067 25/01/27,03:30:52,03,07,1, 11.9,1,1, 2.522, 10492.248, 430.598, 52864.057 25/01/27,03:30:52,04,07,1, 11.9,1,1, 2.522, 10492.234, 430.607, 52864.087 25/01/27,03:30:52,05,07,1, 11.9,1,1, 2.522, 10492.237, 430.615, 52864.128 25/01/27,03:30:52,06,07,1, 11.9,1,1, 2.522, 10492.244, 430.625, 52864.106 25/01/27,03:30:52,07,07,1, 11.9,1,1, 2.522, 10492.220, 430.626, 52864.178 25/01/27,03:30:52,08,07,1, 11.9,1,1, 2.522, 10492.251, 430.631, 52864.095 25/01/27,03:30:52,09,07,1, 11.9,1,1, 2.522, 10492.289, 430.580, 52863.889 25/01/27,03:30:52,10,07,1, 11.9,1,1, 2.522, 10492.274, 430.575, 52863.948 25/01/27,03:30:52,11,07,1, 11.9,1,1, 2.522, 10492.258, 430.598, 52864.049 25/01/27,03:30:52,12,07,1, 11.9,1,1, 2.522, 10492.244, 430.591, 52864.069 25/01/27,03:30:52,13,07,1, 11.9,1,1, 2.522, 10492.259, 430.581, 52864.058 25/01/27,03:30:52,14,07,1, 11.9,1,1, 2.522, 10492.252, 430.599, 52864.084 25/01/27,03:30:52,15,07,1, 11.9,1,1, 2.522, 10492.255, 430.634, 52864.095 25/01/27,03:30:52,16,07,1, 11.9,1,1, 2.522, 10492.237, 430.610, 52864.066 25/01/27,03:30:52,17,07,1, 11.9,1,1, 2.522, 10492.243, 430.605, 52864.090 25/01/27,03:30:52,18,07,1, 11.9,1,1, 2.522, 10492.253, 430.620, 52864.182 25/01/27,03:30:52,19,07,1, 11.9,1,1, 2.522, 10492.239, 430.598, 52864.150 25/01/27,03:30:53,00,07,1, 12.0,1,1, 2.523, 10492.238, 430.598, 52864.150 25/01/27,03:30:53,01,07,1, 12.0,1,1, 2.523, 10492.237, 430.609, 52864.150 25/01/27,03:30:53,02,07,1, 12.0,1,1, 2.523, 10492.236, 430.577, 52864.180 25/01/27,03:30:53,03,07,1, 12.0,1,1, 2.523, 10492.243, 430.577, 52864.082 25/01/27,03:30:53,04,07,1, 12.0,1,1, 2.523, 10492.224, 430.590, 52864.104 25/01/27,03:30:53,05,07,1, 12.0,1,1, 2.523, 10492.234, 430.577, 52864.048 25/01/27,03:30:53,06,07,1, 12.0,1,1, 2.523, 10492.211, 430.620, 52864.249 25/01/27,03:30:53,07,07,1, 12.0,1,1, 2.523, 10492.211, 430.613, 52864.175 25/01/27,03:30:53,08,07,1, 12.0,1,1, 2.523, 10492.234, 430.610, 52864.207 25/01/27,03:30:53,09,07,1, 12.0,1,1, 2.523, 10492.226, 430.583, 52864.069 25/01/27,03:30:53,10,07,1, 12.0,1,1, 2.523, 10492.236, 430.573, 52864.102 25/01/27,03:30:53,11,07,1, 12.0,1,1, 2.523, 10492.239, 430.582, 52864.138 25/01/27,03:30:53,12,07,1, 12.0,1,1, 2.523, 10492.242, 430.566, 52864.027 25/01/27,03:30:53,13,07,1, 12.0,1,1, 2.523, 10492.243, 430.575, 52864.134 25/01/27,03:30:53,14,07,1, 12.0,1,1, 2.523, 10492.243, 430.551, 52864.085 25/01/27,03:30:53,15,07,1, 12.0,1,1, 2.523, 10492.261, 430.539, 52864.061 25/01/27,03:30:53,16,07,1, 12.0,1,1, 2.523, 10492.242, 430.551, 52864.020 25/01/27,03:30:53,17,07,1, 12.0,1,1, 2.523, 10492.266, 430.562, 52864.123 25/01/27,03:30:53,18,07,1, 12.0,1,1, 2.523, 10492.255, 430.560, 52864.124 25/01/27,03:30:53,19,07,1, 12.0,1,1, 2.523, 10492.260, 430.557, 52864.038 25/01/27,03:30:54,00,07,1, 11.8,1,1, 2.518, 10492.254, 430.557, 52864.038 25/01/27,03:30:54,01,07,1, 11.8,1,1, 2.518, 10492.248, 430.535, 52864.116 25/01/27,03:30:54,02,07,1, 11.8,1,1, 2.518, 10492.244, 430.543, 52864.112 25/01/27,03:30:54,03,07,1, 11.8,1,1, 2.518, 10492.233, 430.541, 52864.057 25/01/27,03:30:54,04,07,1, 11.8,1,1, 2.518, 10492.253, 430.545, 52864.105 25/01/27,03:30:54,05,07,1, 11.8,1,1, 2.518, 10492.250, 430.509, 52864.006 25/01/27,03:30:54,06,07,1, 11.8,1,1, 2.518, 10492.254, 430.538, 52864.106 25/01/27,03:30:54,07,07,1, 11.8,1,1, 2.518, 10492.252, 430.559, 52864.149 25/01/27,03:30:54,08,07,1, 11.8,1,1, 2.518, 10492.245, 430.513, 52864.050 25/01/27,03:30:54,09,07,1, 11.8,1,1, 2.518, 10492.240, 430.524, 52864.068 25/01/27,03:30:54,10,07,1, 11.8,1,1, 2.518, 10492.254, 430.551, 52864.121 25/01/27,03:30:54,11,07,1, 11.8,1,1, 2.518, 10492.287, 430.546, 52864.073 25/01/27,03:30:54,12,07,1, 11.8,1,1, 2.518, 10492.266, 430.547, 52864.008 25/01/27,03:30:54,13,07,1, 11.8,1,1, 2.518, 10492.254, 430.534, 52864.096 25/01/27,03:30:54,14,07,1, 11.8,1,1, 2.518, 10492.246, 430.537, 52864.065 25/01/27,03:30:54,15,07,1, 11.8,1,1, 2.518, 10492.276, 430.530, 52864.082 25/01/27,03:30:54,16,07,1, 11.8,1,1, 2.518, 10492.240, 430.542, 52864.059 25/01/27,03:30:54,17,07,1, 11.8,1,1, 2.518, 10492.237, 430.529, 52864.056 25/01/27,03:30:54,18,07,1, 11.8,1,1, 2.518, 10492.256, 430.511, 52864.019 25/01/27,03:30:54,19,07,1, 11.8,1,1, 2.518, 10492.239, 430.478, 52864.083 25/01/27,03:30:55,00,07,1, 11.9,1,1, 2.518, 10492.238, 430.478, 52864.083 25/01/27,03:30:55,01,07,1, 11.9,1,1, 2.518, 10492.241, 430.522, 52864.102 25/01/27,03:30:55,02,07,1, 11.9,1,1, 2.518, 10492.253, 430.525, 52864.048 25/01/27,03:30:55,03,07,1, 11.9,1,1, 2.518, 10492.251, 430.529, 52864.073 25/01/27,03:30:55,04,07,1, 11.9,1,1, 2.518, 10492.270, 430.534, 52863.966 25/01/27,03:30:55,05,07,1, 11.9,1,1, 2.518, 10492.253, 430.501, 52864.013 25/01/27,03:30:55,06,07,1, 11.9,1,1, 2.518, 10492.273, 430.504, 52863.967 25/01/27,03:30:55,07,07,1, 11.9,1,1, 2.518, 10492.256, 430.508, 52864.026 25/01/27,03:30:55,08,07,1, 11.9,1,1, 2.518, 10492.273, 430.518, 52864.064 25/01/27,03:30:55,09,07,1, 11.9,1,1, 2.518, 10492.263, 430.480, 52864.035 25/01/27,03:30:55,10,07,1, 11.9,1,1, 2.518, 10492.272, 430.492, 52864.092 25/01/27,03:30:55,11,07,1, 11.9,1,1, 2.518, 10492.239, 430.487, 52864.025 25/01/27,03:30:55,12,07,1, 11.9,1,1, 2.518, 10492.263, 430.473, 52864.029 25/01/27,03:30:55,13,07,1, 11.9,1,1, 2.518, 10492.266, 430.474, 52864.073 25/01/27,03:30:55,14,07,1, 11.9,1,1, 2.518, 10492.261, 430.506, 52864.116 25/01/27,03:30:55,15,07,1, 11.9,1,1, 2.518, 10492.259, 430.488, 52864.126 25/01/27,03:30:55,16,07,1, 11.9,1,1, 2.518, 10492.237, 430.496, 52864.014 25/01/27,03:30:55,17,07,1, 11.9,1,1, 2.518, 10492.276, 430.492, 52864.051 25/01/27,03:30:55,18,07,1, 11.9,1,1, 2.518, 10492.247, 430.501, 52864.124 25/01/27,03:30:55,19,07,1, 11.9,1,1, 2.518, 10492.273, 430.500, 52864.091 25/01/27,03:30:56,00,08,1, 12.0,1,1, 2.521, 10492.271, 430.500, 52864.091 25/01/27,03:30:56,01,08,1, 12.0,1,1, 2.521, 10492.246, 430.465, 52864.038 25/01/27,03:30:56,02,08,1, 12.0,1,1, 2.521, 10492.271, 430.463, 52864.017 25/01/27,03:30:56,03,08,1, 12.0,1,1, 2.521, 10492.269, 430.495, 52864.104 25/01/27,03:30:56,04,08,1, 12.0,1,1, 2.521, 10492.253, 430.481, 52863.966 25/01/27,03:30:56,05,08,1, 12.0,1,1, 2.521, 10492.261, 430.474, 52864.058 25/01/27,03:30:56,06,08,1, 12.0,1,1, 2.521, 10492.241, 430.467, 52864.018 25/01/27,03:30:56,07,08,1, 12.0,1,1, 2.521, 10492.256, 430.474, 52864.024 25/01/27,03:30:56,08,08,1, 12.0,1,1, 2.521, 10492.272, 430.442, 52864.027 25/01/27,03:30:56,09,08,1, 12.0,1,1, 2.521, 10492.281, 430.489, 52864.141 25/01/27,03:30:56,10,08,1, 12.0,1,1, 2.521, 10492.261, 430.463, 52864.043 25/01/27,03:30:56,11,08,1, 12.0,1,1, 2.521, 10492.301, 430.463, 52864.059 25/01/27,03:30:56,12,08,1, 12.0,1,1, 2.521, 10492.269, 430.451, 52863.988 25/01/27,03:30:56,13,08,1, 12.0,1,1, 2.521, 10492.272, 430.451, 52864.014 25/01/27,03:30:56,14,08,1, 12.0,1,1, 2.521, 10492.277, 430.440, 52864.060 25/01/27,03:30:56,15,08,1, 12.0,1,1, 2.521, 10492.302, 430.464, 52864.065 25/01/27,03:30:56,16,08,1, 12.0,1,1, 2.521, 10492.264, 430.461, 52864.075 25/01/27,03:30:56,17,08,1, 12.0,1,1, 2.521, 10492.288, 430.462, 52864.071 25/01/27,03:30:56,18,08,1, 12.0,1,1, 2.521, 10492.264, 430.448, 52864.027 25/01/27,03:30:56,19,08,1, 12.0,1,1, 2.521, 10492.263, 430.462, 52864.090 25/01/27,03:30:57,00,09,1, 12.0,1,1, 2.521, 10492.254, 430.462, 52864.090 25/01/27,03:30:57,01,09,1, 12.0,1,1, 2.521, 10492.303, 430.466, 52864.071 25/01/27,03:30:57,02,09,1, 12.0,1,1, 2.521, 10492.270, 430.461, 52864.093 25/01/27,03:30:57,03,09,1, 12.0,1,1, 2.521, 10492.262, 430.464, 52864.043 25/01/27,03:30:57,04,09,1, 12.0,1,1, 2.521, 10492.268, 430.476, 52864.052 25/01/27,03:30:57,05,09,1, 12.0,1,1, 2.521, 10492.263, 430.458, 52864.019 25/01/27,03:30:57,06,09,1, 12.0,1,1, 2.521, 10492.261, 430.433, 52863.969 25/01/27,03:30:57,07,09,1, 12.0,1,1, 2.521, 10492.266, 430.469, 52864.162 25/01/27,03:30:57,08,09,1, 12.0,1,1, 2.521, 10492.248, 430.486, 52864.148 25/01/27,03:30:57,09,09,1, 12.0,1,1, 2.521, 10492.269, 430.439, 52864.144 25/01/27,03:30:57,10,09,1, 12.0,1,1, 2.521, 10492.270, 430.469, 52864.149 25/01/27,03:30:57,11,09,1, 12.0,1,1, 2.521, 10492.262, 430.464, 52864.165 25/01/27,03:30:57,12,09,1, 12.0,1,1, 2.521, 10492.275, 430.474, 52864.110 25/01/27,03:30:57,13,09,1, 12.0,1,1, 2.521, 10492.296, 430.446, 52864.052 25/01/27,03:30:57,14,09,1, 12.0,1,1, 2.521, 10492.283, 430.452, 52864.081 25/01/27,03:30:57,15,09,1, 12.0,1,1, 2.521, 10492.279, 430.471, 52864.118 25/01/27,03:30:57,16,09,1, 12.0,1,1, 2.521, 10492.298, 430.448, 52864.122 25/01/27,03:30:57,17,09,1, 12.0,1,1, 2.521, 10492.304, 430.453, 52864.057 25/01/27,03:30:57,18,09,1, 12.0,1,1, 2.521, 10492.302, 430.444, 52864.010 25/01/27,03:30:57,19,09,1, 12.0,1,1, 2.521, 10492.317, 430.444, 52863.964 25/01/27,03:30:58,00,09,1, 11.9,1,1, 2.517, 10492.313, 430.444, 52863.964 25/01/27,03:30:58,01,09,1, 11.9,1,1, 2.517, 10492.296, 430.458, 52864.008 25/01/27,03:30:58,02,09,1, 11.9,1,1, 2.517, 10492.310, 430.446, 52864.069 25/01/27,03:30:58,03,09,1, 11.9,1,1, 2.517, 10492.289, 430.437, 52864.124 25/01/27,03:30:58,04,09,1, 11.9,1,1, 2.517, 10492.285, 430.455, 52864.041 25/01/27,03:30:58,05,09,1, 11.9,1,1, 2.517, 10492.272, 430.443, 52864.086 25/01/27,03:30:58,06,09,1, 11.9,1,1, 2.517, 10492.287, 430.422, 52864.078 25/01/27,03:30:58,07,09,1, 11.9,1,1, 2.517, 10492.293, 430.426, 52863.988 25/01/27,03:30:58,08,09,1, 11.9,1,1, 2.517, 10492.290, 430.422, 52864.039 25/01/27,03:30:58,09,09,1, 11.9,1,1, 2.517, 10492.289, 430.428, 52863.995 25/01/27,03:30:58,10,09,1, 11.9,1,1, 2.517, 10492.306, 430.439, 52864.056 25/01/27,03:30:58,11,09,1, 11.9,1,1, 2.517, 10492.311, 430.445, 52864.091 25/01/27,03:30:58,12,09,1, 11.9,1,1, 2.517, 10492.285, 430.442, 52864.065 25/01/27,03:30:58,13,09,1, 11.9,1,1, 2.517, 10492.272, 430.412, 52864.069 25/01/27,03:30:58,14,09,1, 11.9,1,1, 2.517, 10492.300, 430.416, 52864.083 25/01/27,03:30:58,15,09,1, 11.9,1,1, 2.517, 10492.277, 430.444, 52864.046 25/01/27,03:30:58,16,09,1, 11.9,1,1, 2.517, 10492.266, 430.418, 52864.109 25/01/27,03:30:58,17,09,1, 11.9,1,1, 2.517, 10492.296, 430.419, 52864.053 25/01/27,03:30:58,18,09,1, 11.9,1,1, 2.517, 10492.270, 430.438, 52864.090 25/01/27,03:30:58,19,09,1, 11.9,1,1, 2.517, 10492.299, 430.414, 52864.038 25/01/27,03:30:59,00,09,1, 11.9,1,1, 2.524, 10492.296, 430.414, 52864.038 25/01/27,03:30:59,01,09,1, 11.9,1,1, 2.524, 10492.301, 430.438, 52864.114 25/01/27,03:30:59,02,09,1, 11.9,1,1, 2.524, 10492.296, 430.402, 52864.068 25/01/27,03:30:59,03,09,1, 11.9,1,1, 2.524, 10492.308, 430.418, 52864.085 25/01/27,03:30:59,04,09,1, 11.9,1,1, 2.524, 10492.296, 430.409, 52864.044 25/01/27,03:30:59,05,09,1, 11.9,1,1, 2.524, 10492.277, 430.404, 52864.004 25/01/27,03:30:59,06,09,1, 11.9,1,1, 2.524, 10492.284, 430.400, 52863.992 25/01/27,03:30:59,07,09,1, 11.9,1,1, 2.524, 10492.287, 430.394, 52863.983 25/01/27,03:30:59,08,09,1, 11.9,1,1, 2.524, 10492.279, 430.396, 52864.053 25/01/27,03:30:59,09,09,1, 11.9,1,1, 2.524, 10492.297, 430.421, 52864.078 25/01/27,03:30:59,10,09,1, 11.9,1,1, 2.524, 10492.274, 430.397, 52864.041 25/01/27,03:30:59,11,09,1, 11.9,1,1, 2.524, 10492.268, 430.412, 52864.027 25/01/27,03:30:59,12,09,1, 11.9,1,1, 2.524, 10492.277, 430.397, 52864.083 25/01/27,03:30:59,13,09,1, 11.9,1,1, 2.524, 10492.286, 430.393, 52864.016 25/01/27,03:30:59,14,09,1, 11.9,1,1, 2.524, 10492.282, 430.395, 52864.112 25/01/27,03:30:59,15,09,1, 11.9,1,1, 2.524, 10492.280, 430.407, 52864.063 25/01/27,03:30:59,16,09,1, 11.9,1,1, 2.524, 10492.280, 430.398, 52864.031 25/01/27,03:30:59,17,09,1, 11.9,1,1, 2.524, 10492.266, 430.386, 52864.090 25/01/27,03:30:59,18,09,1, 11.9,1,1, 2.524, 10492.277, 430.394, 52864.064 25/01/27,03:30:59,19,09,1, 11.9,1,1, 2.524, 10492.275, 430.395, 52864.034 25/01/27,03:31:00,00,09,1, 11.9,1,1, 2.521, 10492.271, 430.395, 52864.034 25/01/27,03:31:00,01,09,1, 11.9,1,1, 2.521, 10492.279, 430.388, 52864.083 25/01/27,03:31:00,02,09,1, 11.9,1,1, 2.521, 10492.270, 430.411, 52864.040 25/01/27,03:31:00,03,09,1, 11.9,1,1, 2.521, 10492.306, 430.395, 52864.026 25/01/27,03:31:00,04,09,1, 11.9,1,1, 2.521, 10492.289, 430.400, 52864.106 25/01/27,03:31:00,05,09,1, 11.9,1,1, 2.521, 10492.277, 430.386, 52864.045 25/01/27,03:31:00,06,09,1, 11.9,1,1, 2.521, 10492.258, 430.380, 52864.040 25/01/27,03:31:00,07,09,1, 11.9,1,1, 2.521, 10492.279, 430.372, 52864.025 25/01/27,03:31:00,08,09,1, 11.9,1,1, 2.521, 10492.294, 430.385, 52864.034 25/01/27,03:31:00,09,09,1, 11.9,1,1, 2.521, 10492.276, 430.380, 52864.129 25/01/27,03:31:00,10,09,1, 11.9,1,1, 2.521, 10492.281, 430.381, 52864.064 25/01/27,03:31:00,11,09,1, 11.9,1,1, 2.521, 10492.295, 430.375, 52864.036 25/01/27,03:31:00,12,09,1, 11.9,1,1, 2.521, 10492.286, 430.373, 52864.052 25/01/27,03:31:00,13,09,1, 11.9,1,1, 2.521, 10492.311, 430.403, 52864.046 25/01/27,03:31:00,14,09,1, 11.9,1,1, 2.521, 10492.309, 430.389, 52864.028 25/01/27,03:31:00,15,09,1, 11.9,1,1, 2.521, 10492.317, 430.374, 52863.947 25/01/27,03:31:00,16,09,1, 11.9,1,1, 2.521, 10492.271, 430.364, 52863.994 25/01/27,03:31:00,17,09,1, 11.9,1,1, 2.521, 10492.307, 430.378, 52864.070 25/01/27,03:31:00,18,09,1, 11.9,1,1, 2.521, 10492.290, 430.385, 52864.058 25/01/27,03:31:00,19,09,1, 11.9,1,1, 2.521, 10492.298, 430.366, 52863.977 25/01/27,03:31:01,00,09,1, 12.0,1,1, 2.524, 10492.296, 430.366, 52863.977 25/01/27,03:31:01,01,09,1, 12.0,1,1, 2.524, 10492.270, 430.367, 52864.088 25/01/27,03:31:01,02,09,1, 12.0,1,1, 2.524, 10492.260, 430.344, 52863.998 25/01/27,03:31:01,03,09,1, 12.0,1,1, 2.524, 10492.282, 430.366, 52863.991 25/01/27,03:31:01,04,09,1, 12.0,1,1, 2.524, 10492.299, 430.343, 52864.013 25/01/27,03:31:01,05,09,1, 12.0,1,1, 2.524, 10492.269, 430.357, 52863.999 25/01/27,03:31:01,06,09,1, 12.0,1,1, 2.524, 10492.279, 430.390, 52863.961 25/01/27,03:31:01,07,09,1, 12.0,1,1, 2.524, 10492.298, 430.361, 52864.000 25/01/27,03:31:01,08,09,1, 12.0,1,1, 2.524, 10492.274, 430.355, 52863.946 25/01/27,03:31:01,09,09,1, 12.0,1,1, 2.524, 10492.265, 430.374, 52863.947 25/01/27,03:31:01,10,09,1, 12.0,1,1, 2.524, 10492.274, 430.369, 52864.014 25/01/27,03:31:01,11,09,1, 12.0,1,1, 2.524, 10492.291, 430.350, 52864.094 25/01/27,03:31:01,12,09,1, 12.0,1,1, 2.524, 10492.272, 430.357, 52864.111 25/01/27,03:31:01,13,09,1, 12.0,1,1, 2.524, 10492.290, 430.343, 52864.020 25/01/27,03:31:01,14,09,1, 12.0,1,1, 2.524, 10492.273, 430.368, 52864.037 25/01/27,03:31:01,15,09,1, 12.0,1,1, 2.524, 10492.293, 430.361, 52864.029 25/01/27,03:31:01,16,09,1, 12.0,1,1, 2.524, 10492.316, 430.367, 52864.043 25/01/27,03:31:01,17,09,1, 12.0,1,1, 2.524, 10492.301, 430.338, 52864.023 25/01/27,03:31:01,18,09,1, 12.0,1,1, 2.524, 10492.286, 430.370, 52864.046 25/01/27,03:31:01,19,09,1, 12.0,1,1, 2.524, 10492.277, 430.347, 52863.998 25/01/27,03:31:02,00,09,1, 11.9,1,1, 2.519, 10492.271, 430.347, 52863.998 25/01/27,03:31:02,01,09,1, 11.9,1,1, 2.519, 10492.289, 430.342, 52863.990 25/01/27,03:31:02,02,09,1, 11.9,1,1, 2.519, 10492.313, 430.342, 52864.059 25/01/27,03:31:02,03,09,1, 11.9,1,1, 2.519, 10492.311, 430.346, 52864.103 25/01/27,03:31:02,04,09,1, 11.9,1,1, 2.519, 10492.285, 430.344, 52864.064 25/01/27,03:31:02,05,09,1, 11.9,1,1, 2.519, 10492.273, 430.343, 52864.041 25/01/27,03:31:02,06,09,1, 11.9,1,1, 2.519, 10492.296, 430.331, 52864.055 25/01/27,03:31:02,07,09,1, 11.9,1,1, 2.519, 10492.270, 430.318, 52863.982 25/01/27,03:31:02,08,09,1, 11.9,1,1, 2.519, 10492.298, 430.330, 52864.027 25/01/27,03:31:02,09,09,1, 11.9,1,1, 2.519, 10492.266, 430.342, 52864.017 25/01/27,03:31:02,10,09,1, 11.9,1,1, 2.519, 10492.272, 430.342, 52864.082 25/01/27,03:31:02,11,09,1, 11.9,1,1, 2.519, 10492.287, 430.330, 52864.011 25/01/27,03:31:02,12,09,1, 11.9,1,1, 2.519, 10492.308, 430.342, 52863.954 25/01/27,03:31:02,13,09,1, 11.9,1,1, 2.519, 10492.253, 430.345, 52863.998 25/01/27,03:31:02,14,09,1, 11.9,1,1, 2.519, 10492.271, 430.349, 52864.017 25/01/27,03:31:02,15,09,1, 11.9,1,1, 2.519, 10492.267, 430.370, 52864.037 25/01/27,03:31:02,16,09,1, 11.9,1,1, 2.519, 10492.256, 430.350, 52864.015 25/01/27,03:31:02,17,09,1, 11.9,1,1, 2.519, 10492.280, 430.328, 52864.044 25/01/27,03:31:02,18,09,1, 11.9,1,1, 2.519, 10492.291, 430.340, 52864.048 25/01/27,03:31:02,19,09,1, 11.9,1,1, 2.519, 10492.272, 430.338, 52864.048 25/01/27,03:31:03,00,10,1, 11.9,1,1, 2.526, 10492.271, 430.338, 52864.048 25/01/27,03:31:03,01,10,1, 11.9,1,1, 2.526, 10492.291, 430.286, 52864.007 25/01/27,03:31:03,02,10,1, 11.9,1,1, 2.526, 10492.257, 430.342, 52864.019 25/01/27,03:31:03,03,10,1, 11.9,1,1, 2.526, 10492.301, 430.324, 52864.001 25/01/27,03:31:03,04,10,1, 11.9,1,1, 2.526, 10492.288, 430.336, 52864.095 25/01/27,03:31:03,05,10,1, 11.9,1,1, 2.526, 10492.267, 430.324, 52864.083 25/01/27,03:31:03,06,10,1, 11.9,1,1, 2.526, 10492.300, 430.328, 52864.048 25/01/27,03:31:03,07,10,1, 11.9,1,1, 2.526, 10492.275, 430.330, 52864.025 25/01/27,03:31:03,08,10,1, 11.9,1,1, 2.526, 10492.267, 430.328, 52863.978 25/01/27,03:31:03,09,10,1, 11.9,1,1, 2.526, 10492.269, 430.336, 52863.959 25/01/27,03:31:03,10,10,1, 11.9,1,1, 2.526, 10492.267, 430.314, 52863.969 25/01/27,03:31:03,11,10,1, 11.9,1,1, 2.526, 10492.301, 430.317, 52863.901 25/01/27,03:31:03,12,10,1, 11.9,1,1, 2.526, 10492.314, 430.322, 52864.056 25/01/27,03:31:03,13,10,1, 11.9,1,1, 2.526, 10492.276, 430.315, 52863.987 25/01/27,03:31:03,14,10,1, 11.9,1,1, 2.526, 10492.287, 430.323, 52864.007 25/01/27,03:31:03,15,10,1, 11.9,1,1, 2.526, 10492.267, 430.312, 52864.041 25/01/27,03:31:03,16,10,1, 11.9,1,1, 2.526, 10492.295, 430.328, 52864.091 25/01/27,03:31:03,17,10,1, 11.9,1,1, 2.526, 10492.250, 430.331, 52864.093 25/01/27,03:31:03,18,10,1, 11.9,1,1, 2.526, 10492.279, 430.326, 52863.989 25/01/27,03:31:03,19,10,1, 11.9,1,1, 2.526, 10492.273, 430.319, 52863.999 25/01/27,03:31:04,00,10,1, 12.0,1,1, 2.520, 10492.271, 430.319, 52863.999 25/01/27,03:31:04,01,10,1, 12.0,1,1, 2.520, 10492.290, 430.360, 52863.986 25/01/27,03:31:04,02,10,1, 12.0,1,1, 2.520, 10492.277, 430.318, 52863.984 25/01/27,03:31:04,03,10,1, 12.0,1,1, 2.520, 10492.267, 430.347, 52864.001 25/01/27,03:31:04,04,10,1, 12.0,1,1, 2.520, 10492.267, 430.331, 52864.026 25/01/27,03:31:04,05,10,1, 12.0,1,1, 2.520, 10492.264, 430.332, 52864.047 25/01/27,03:31:04,06,10,1, 12.0,1,1, 2.520, 10492.272, 430.325, 52863.998 25/01/27,03:31:04,07,10,1, 12.0,1,1, 2.520, 10492.263, 430.323, 52863.984 25/01/27,03:31:04,08,10,1, 12.0,1,1, 2.520, 10492.267, 430.306, 52864.047 25/01/27,03:31:04,09,10,1, 12.0,1,1, 2.520, 10492.291, 430.339, 52864.074 25/01/27,03:31:04,10,10,1, 12.0,1,1, 2.520, 10492.281, 430.313, 52863.969 25/01/27,03:31:04,11,10,1, 12.0,1,1, 2.520, 10492.275, 430.313, 52863.966 25/01/27,03:31:04,12,10,1, 12.0,1,1, 2.520, 10492.246, 430.338, 52864.052 25/01/27,03:31:04,13,10,1, 12.0,1,1, 2.520, 10492.262, 430.352, 52864.064 25/01/27,03:31:04,14,10,1, 12.0,1,1, 2.520, 10492.257, 430.339, 52864.068 25/01/27,03:31:04,15,10,1, 12.0,1,1, 2.520, 10492.254, 430.335, 52863.985 25/01/27,03:31:04,16,10,1, 12.0,1,1, 2.520, 10492.273, 430.335, 52864.027 25/01/27,03:31:04,17,10,1, 12.0,1,1, 2.520, 10492.253, 430.344, 52863.994 25/01/27,03:31:04,18,10,1, 12.0,1,1, 2.520, 10492.248, 430.343, 52864.056 25/01/27,03:31:04,19,10,1, 12.0,1,1, 2.520, 10492.279, 430.323, 52864.047 25/01/27,03:31:05,00,10,1, 11.9,1,1, 2.521, 10492.271, 430.323, 52864.047 25/01/27,03:31:05,01,10,1, 11.9,1,1, 2.521, 10492.243, 430.309, 52864.071 25/01/27,03:31:05,02,10,1, 11.9,1,1, 2.521, 10492.251, 430.331, 52864.171 25/01/27,03:31:05,03,10,1, 11.9,1,1, 2.521, 10492.275, 430.326, 52864.087 25/01/27,03:31:05,04,10,1, 11.9,1,1, 2.521, 10492.255, 430.312, 52864.117 25/01/27,03:31:05,05,10,1, 11.9,1,1, 2.521, 10492.272, 430.335, 52864.000 25/01/27,03:31:05,06,10,1, 11.9,1,1, 2.521, 10492.271, 430.324, 52864.040 25/01/27,03:31:05,07,10,1, 11.9,1,1, 2.521, 10492.270, 430.329, 52864.018 25/01/27,03:31:05,08,10,1, 11.9,1,1, 2.521, 10492.249, 430.341, 52864.052 25/01/27,03:31:05,09,10,1, 11.9,1,1, 2.521, 10492.275, 430.328, 52864.013 25/01/27,03:31:05,10,10,1, 11.9,1,1, 2.521, 10492.255, 430.321, 52864.072 25/01/27,03:31:05,11,10,1, 11.9,1,1, 2.521, 10492.267, 430.314, 52864.061 25/01/27,03:31:05,12,10,1, 11.9,1,1, 2.521, 10492.246, 430.313, 52864.062 25/01/27,03:31:05,13,10,1, 11.9,1,1, 2.521, 10492.222, 430.333, 52864.277 25/01/27,03:31:05,14,10,1, 11.9,1,1, 2.521, 10492.256, 430.329, 52864.061 25/01/27,03:31:05,15,10,1, 11.9,1,1, 2.521, 10492.259, 430.324, 52864.454 25/01/27,03:31:05,16,10,1, 11.9,1,1, 2.521, 10492.248, 430.307, 52864.017 25/01/27,03:31:05,17,10,1, 11.9,1,1, 2.521, 10492.246, 430.322, 52864.051 25/01/27,03:31:05,18,10,1, 11.9,1,1, 2.521, 10492.243, 430.329, 52863.992 25/01/27,03:31:05,19,10,1, 11.9,1,1, 2.521, 10492.248, 430.309, 52864.046 25/01/27,03:31:06,00,10,1, 12.0,1,1, 2.521, 10492.246, 430.309, 52864.046 25/01/27,03:31:06,01,10,1, 12.0,1,1, 2.521, 10492.249, 430.309, 52863.917 25/01/27,03:31:06,02,10,1, 12.0,1,1, 2.521, 10492.262, 430.336, 52863.938 25/01/27,03:31:06,03,10,1, 12.0,1,1, 2.521, 10492.248, 430.303, 52863.960 25/01/27,03:31:06,04,10,1, 12.0,1,1, 2.521, 10492.252, 430.324, 52864.011 25/01/27,03:31:06,05,10,1, 12.0,1,1, 2.521, 10492.249, 430.339, 52864.009 25/01/27,03:31:06,06,10,1, 12.0,1,1, 2.521, 10492.247, 430.319, 52864.034 25/01/27,03:31:06,07,10,1, 12.0,1,1, 2.521, 10492.212, 430.306, 52864.018 25/01/27,03:31:06,08,10,1, 12.0,1,1, 2.521, 10492.262, 430.296, 52863.973 25/01/27,03:31:06,09,10,1, 12.0,1,1, 2.521, 10492.244, 430.291, 52863.997 25/01/27,03:31:06,10,10,1, 12.0,1,1, 2.521, 10492.220, 430.293, 52863.960 25/01/27,03:31:06,11,10,1, 12.0,1,1, 2.521, 10492.242, 430.312, 52863.998 25/01/27,03:31:06,12,10,1, 12.0,1,1, 2.521, 10492.225, 430.315, 52863.953 25/01/27,03:31:06,13,10,1, 12.0,1,1, 2.521, 10492.243, 430.305, 52864.000 25/01/27,03:31:06,14,10,1, 12.0,1,1, 2.521, 10492.244, 430.320, 52863.999 25/01/27,03:31:06,15,10,1, 12.0,1,1, 2.521, 10492.239, 430.303, 52863.975 25/01/27,03:31:06,16,10,1, 12.0,1,1, 2.521, 10492.261, 430.313, 52863.958 25/01/27,03:31:06,17,10,1, 12.0,1,1, 2.521, 10492.255, 430.321, 52864.048 25/01/27,03:31:06,18,10,1, 12.0,1,1, 2.521, 10492.246, 430.324, 52863.985 25/01/27,03:31:06,19,10,1, 12.0,1,1, 2.521, 10492.248, 430.296, 52864.096 25/01/27,03:31:07,00,10,1, 11.8,1,1, 2.519, 10492.246, 430.296, 52864.096 25/01/27,03:31:07,01,10,1, 11.8,1,1, 2.519, 10492.234, 430.296, 52864.048 25/01/27,03:31:07,02,10,1, 11.8,1,1, 2.519, 10492.210, 430.298, 52863.967 25/01/27,03:31:07,03,10,1, 11.8,1,1, 2.519, 10492.247, 430.301, 52863.923 25/01/27,03:31:07,04,10,1, 11.8,1,1, 2.519, 10492.250, 430.283, 52863.928 25/01/27,03:31:07,05,10,1, 11.8,1,1, 2.519, 10492.255, 430.266, 52863.961 25/01/27,03:31:07,06,10,1, 11.8,1,1, 2.519, 10492.269, 430.306, 52863.987 25/01/27,03:31:07,07,10,1, 11.8,1,1, 2.519, 10492.238, 430.308, 52864.072 25/01/27,03:31:07,08,10,1, 11.8,1,1, 2.519, 10492.234, 430.311, 52863.984 25/01/27,03:31:07,09,10,1, 11.8,1,1, 2.519, 10492.261, 430.319, 52863.965 25/01/27,03:31:07,10,10,1, 11.8,1,1, 2.519, 10492.252, 430.301, 52863.995 25/01/27,03:31:07,11,10,1, 11.8,1,1, 2.519, 10492.256, 430.305, 52864.031 25/01/27,03:31:07,12,10,1, 11.8,1,1, 2.519, 10492.240, 430.318, 52864.006 25/01/27,03:31:07,13,10,1, 11.8,1,1, 2.519, 10492.208, 430.296, 52864.040 25/01/27,03:31:07,14,10,1, 11.8,1,1, 2.519, 10492.215, 430.308, 52864.083 25/01/27,03:31:07,15,10,1, 11.8,1,1, 2.519, 10492.247, 430.325, 52864.094 25/01/27,03:31:07,16,10,1, 11.8,1,1, 2.519, 10492.228, 430.290, 52863.937 25/01/27,03:31:07,17,10,1, 11.8,1,1, 2.519, 10492.254, 430.284, 52863.961 25/01/27,03:31:07,18,10,1, 11.8,1,1, 2.519, 10492.232, 430.316, 52864.058 25/01/27,03:31:07,19,10,1, 11.8,1,1, 2.519, 10492.243, 430.313, 52863.950 25/01/27,03:31:08,00,09,1, 11.9,1,1, 2.521, 10492.238, 430.313, 52863.950 25/01/27,03:31:08,01,09,1, 11.9,1,1, 2.521, 10492.248, 430.327, 52864.039 25/01/27,03:31:08,02,09,1, 11.9,1,1, 2.521, 10492.252, 430.332, 52864.025 25/01/27,03:31:08,03,09,1, 11.9,1,1, 2.521, 10492.255, 430.321, 52863.993 25/01/27,03:31:08,04,09,1, 11.9,1,1, 2.521, 10492.233, 430.329, 52864.030 25/01/27,03:31:08,05,09,1, 11.9,1,1, 2.521, 10492.253, 430.324, 52864.091 25/01/27,03:31:08,06,09,1, 11.9,1,1, 2.521, 10492.254, 430.317, 52864.048 25/01/27,03:31:08,07,09,1, 11.9,1,1, 2.521, 10492.259, 430.293, 52864.047 25/01/27,03:31:08,08,09,1, 11.9,1,1, 2.521, 10492.247, 430.317, 52864.027 25/01/27,03:31:08,09,09,1, 11.9,1,1, 2.521, 10492.252, 430.306, 52864.025 25/01/27,03:31:08,10,09,1, 11.9,1,1, 2.521, 10492.229, 430.301, 52864.028 25/01/27,03:31:08,11,09,1, 11.9,1,1, 2.521, 10492.244, 430.312, 52864.035 25/01/27,03:31:08,12,09,1, 11.9,1,1, 2.521, 10492.226, 430.320, 52864.015 25/01/27,03:31:08,13,09,1, 11.9,1,1, 2.521, 10492.237, 430.341, 52864.064 25/01/27,03:31:08,14,09,1, 11.9,1,1, 2.521, 10492.249, 430.310, 52864.076 25/01/27,03:31:08,15,09,1, 11.9,1,1, 2.521, 10492.283, 430.316, 52864.042 25/01/27,03:31:08,16,09,1, 11.9,1,1, 2.521, 10492.215, 430.324, 52863.995 25/01/27,03:31:08,17,09,1, 11.9,1,1, 2.521, 10492.237, 430.330, 52864.043 25/01/27,03:31:08,18,09,1, 11.9,1,1, 2.521, 10492.239, 430.304, 52864.073 25/01/27,03:31:08,19,09,1, 11.9,1,1, 2.521, 10492.231, 430.302, 52864.041 25/01/27,03:31:09,00,10,1, 11.9,1,1, 2.525, 10492.229, 430.302, 52864.041 25/01/27,03:31:09,01,10,1, 11.9,1,1, 2.525, 10492.243, 430.302, 52863.982 25/01/27,03:31:09,02,10,1, 11.9,1,1, 2.525, 10492.242, 430.304, 52863.991 25/01/27,03:31:09,03,10,1, 11.9,1,1, 2.525, 10492.223, 430.300, 52864.008 25/01/27,03:31:09,04,10,1, 11.9,1,1, 2.525, 10492.217, 430.293, 52864.047 25/01/27,03:31:09,05,10,1, 11.9,1,1, 2.525, 10492.203, 430.303, 52864.061 25/01/27,03:31:09,06,10,1, 11.9,1,1, 2.525, 10492.255, 430.300, 52864.169 25/01/27,03:31:09,07,10,1, 11.9,1,1, 2.525, 10492.250, 430.301, 52864.045 25/01/27,03:31:09,08,10,1, 11.9,1,1, 2.525, 10492.262, 430.321, 52864.015 25/01/27,03:31:09,09,10,1, 11.9,1,1, 2.525, 10492.247, 430.322, 52864.026 25/01/27,03:31:09,10,10,1, 11.9,1,1, 2.525, 10492.248, 430.308, 52864.047 25/01/27,03:31:09,11,10,1, 11.9,1,1, 2.525, 10492.240, 430.323, 52864.144 25/01/27,03:31:09,12,10,1, 11.9,1,1, 2.525, 10492.256, 430.324, 52864.055 25/01/27,03:31:09,13,10,1, 11.9,1,1, 2.525, 10492.257, 430.318, 52864.049 25/01/27,03:31:09,14,10,1, 11.9,1,1, 2.525, 10492.242, 430.321, 52864.026 25/01/27,03:31:09,15,10,1, 11.9,1,1, 2.525, 10492.231, 430.312, 52864.089 25/01/27,03:31:09,16,10,1, 11.9,1,1, 2.525, 10492.227, 430.300, 52864.011 25/01/27,03:31:09,17,10,1, 11.9,1,1, 2.525, 10492.223, 430.328, 52864.025 25/01/27,03:31:09,18,10,1, 11.9,1,1, 2.525, 10492.224, 430.306, 52864.026 25/01/27,03:31:09,19,10,1, 11.9,1,1, 2.525, 10492.240, 430.310, 52864.021 25/01/27,03:31:10,00,10,1, 11.9,1,1, 2.524, 10492.238, 430.310, 52864.021 25/01/27,03:31:10,01,10,1, 11.9,1,1, 2.524, 10492.253, 430.297, 52863.969 25/01/27,03:31:10,02,10,1, 11.9,1,1, 2.524, 10492.214, 430.315, 52864.037 25/01/27,03:31:10,03,10,1, 11.9,1,1, 2.524, 10492.249, 430.347, 52864.039 25/01/27,03:31:10,04,10,1, 11.9,1,1, 2.524, 10492.245, 430.323, 52863.982 25/01/27,03:31:10,05,10,1, 11.9,1,1, 2.524, 10492.244, 430.306, 52864.047 25/01/27,03:31:10,06,10,1, 11.9,1,1, 2.524, 10492.235, 430.301, 52864.061 25/01/27,03:31:10,07,10,1, 11.9,1,1, 2.524, 10492.223, 430.282, 52864.065 25/01/27,03:31:10,08,10,1, 11.9,1,1, 2.524, 10492.213, 430.279, 52864.016 25/01/27,03:31:10,09,10,1, 11.9,1,1, 2.524, 10492.225, 430.327, 52864.036 25/01/27,03:31:10,10,10,1, 11.9,1,1, 2.524, 10492.229, 430.317, 52864.015 25/01/27,03:31:10,11,10,1, 11.9,1,1, 2.524, 10492.235, 430.281, 52863.946 25/01/27,03:31:10,12,10,1, 11.9,1,1, 2.524, 10492.228, 430.286, 52863.997 25/01/27,03:31:10,13,10,1, 11.9,1,1, 2.524, 10492.258, 430.303, 52863.963 25/01/27,03:31:10,14,10,1, 11.9,1,1, 2.524, 10492.229, 430.294, 52864.006 25/01/27,03:31:10,15,10,1, 11.9,1,1, 2.524, 10492.226, 430.335, 52864.034 25/01/27,03:31:10,16,10,1, 11.9,1,1, 2.524, 10492.240, 430.320, 52864.023 25/01/27,03:31:10,17,10,1, 11.9,1,1, 2.524, 10492.261, 430.318, 52863.992 25/01/27,03:31:10,18,10,1, 11.9,1,1, 2.524, 10492.235, 430.300, 52864.043 25/01/27,03:31:10,19,10,1, 11.9,1,1, 2.524, 10492.244, 430.352, 52864.075 25/01/27,03:31:11,00,10,1, 11.9,1,1, 2.523, 10492.238, 430.352, 52864.075 25/01/27,03:31:11,01,10,1, 11.9,1,1, 2.523, 10492.218, 430.310, 52864.061 25/01/27,03:31:11,02,10,1, 11.9,1,1, 2.523, 10492.223, 430.329, 52863.961 25/01/27,03:31:11,03,10,1, 11.9,1,1, 2.523, 10492.238, 430.326, 52864.037 25/01/27,03:31:11,04,10,1, 11.9,1,1, 2.523, 10492.229, 430.318, 52863.968 25/01/27,03:31:11,05,10,1, 11.9,1,1, 2.523, 10492.219, 430.311, 52863.958 25/01/27,03:31:11,06,10,1, 11.9,1,1, 2.523, 10492.230, 430.306, 52864.030 25/01/27,03:31:11,07,10,1, 11.9,1,1, 2.523, 10492.211, 430.316, 52864.045 25/01/27,03:31:11,08,10,1, 11.9,1,1, 2.523, 10492.219, 430.316, 52864.027 25/01/27,03:31:11,09,10,1, 11.9,1,1, 2.523, 10492.224, 430.341, 52864.062 25/01/27,03:31:11,10,10,1, 11.9,1,1, 2.523, 10492.236, 430.301, 52864.012 25/01/27,03:31:11,11,10,1, 11.9,1,1, 2.523, 10492.215, 430.317, 52863.955 25/01/27,03:31:11,12,10,1, 11.9,1,1, 2.523, 10492.239, 430.329, 52864.057 25/01/27,03:31:11,13,10,1, 11.9,1,1, 2.523, 10492.241, 430.343, 52864.080 25/01/27,03:31:11,14,10,1, 11.9,1,1, 2.523, 10492.235, 430.327, 52864.060 25/01/27,03:31:11,15,10,1, 11.9,1,1, 2.523, 10492.240, 430.344, 52864.062 25/01/27,03:31:11,16,10,1, 11.9,1,1, 2.523, 10492.224, 430.338, 52864.009 25/01/27,03:31:11,17,10,1, 11.9,1,1, 2.523, 10492.240, 430.308, 52864.005 25/01/27,03:31:11,18,10,1, 11.9,1,1, 2.523, 10492.243, 430.299, 52864.007 25/01/27,03:31:11,19,10,1, 11.9,1,1, 2.523, 10492.251, 430.301, 52863.932 25/01/27,03:31:12,00,10,1, 11.9,1,1, 2.522, 10492.246, 430.301, 52863.932 25/01/27,03:31:12,01,10,1, 11.9,1,1, 2.522, 10492.246, 430.323, 52863.992 25/01/27,03:31:12,02,10,1, 11.9,1,1, 2.522, 10492.246, 430.335, 52863.979 25/01/27,03:31:12,03,10,1, 11.9,1,1, 2.522, 10492.233, 430.349, 52864.006 25/01/27,03:31:12,04,10,1, 11.9,1,1, 2.522, 10492.234, 430.332, 52864.104 25/01/27,03:31:12,05,10,1, 11.9,1,1, 2.522, 10492.237, 430.331, 52864.097 25/01/27,03:31:12,06,10,1, 11.9,1,1, 2.522, 10492.229, 430.336, 52864.088 25/01/27,03:31:12,07,10,1, 11.9,1,1, 2.522, 10492.228, 430.347, 52864.082 25/01/27,03:31:12,08,10,1, 11.9,1,1, 2.522, 10492.241, 430.327, 52864.067 25/01/27,03:31:12,09,10,1, 11.9,1,1, 2.522, 10492.235, 430.319, 52863.999 25/01/27,03:31:12,10,10,1, 11.9,1,1, 2.522, 10492.246, 430.307, 52863.989 25/01/27,03:31:12,11,10,1, 11.9,1,1, 2.522, 10492.240, 430.331, 52863.969 25/01/27,03:31:12,12,10,1, 11.9,1,1, 2.522, 10492.231, 430.306, 52863.995 25/01/27,03:31:12,13,10,1, 11.9,1,1, 2.522, 10492.234, 430.297, 52863.974 25/01/27,03:31:12,14,10,1, 11.9,1,1, 2.522, 10492.219, 430.312, 52863.989 25/01/27,03:31:12,15,10,1, 11.9,1,1, 2.522, 10492.247, 430.316, 52863.981 25/01/27,03:31:12,16,10,1, 11.9,1,1, 2.522, 10492.220, 430.321, 52863.978 25/01/27,03:31:12,17,10,1, 11.9,1,1, 2.522, 10492.241, 430.319, 52864.122 25/01/27,03:31:12,18,10,1, 11.9,1,1, 2.522, 10492.240, 430.308, 52864.009 25/01/27,03:31:12,19,10,1, 11.9,1,1, 2.522, 10492.212, 430.338, 52864.038 25/01/27,03:31:13,00,10,1, 11.9,1,1, 2.522, 10492.204, 430.338, 52864.038 25/01/27,03:31:13,01,10,1, 11.9,1,1, 2.522, 10492.224, 430.315, 52864.102 25/01/27,03:31:13,02,10,1, 11.9,1,1, 2.522, 10492.238, 430.345, 52864.058 25/01/27,03:31:13,03,10,1, 11.9,1,1, 2.522, 10492.234, 430.348, 52864.081 25/01/27,03:31:13,04,10,1, 11.9,1,1, 2.522, 10492.232, 430.327, 52864.051 25/01/27,03:31:13,05,10,1, 11.9,1,1, 2.522, 10492.223, 430.319, 52863.982 25/01/27,03:31:13,06,10,1, 11.9,1,1, 2.522, 10492.223, 430.327, 52863.947 25/01/27,03:31:13,07,10,1, 11.9,1,1, 2.522, 10492.229, 430.322, 52864.038 25/01/27,03:31:13,08,10,1, 11.9,1,1, 2.522, 10492.230, 430.325, 52864.041 25/01/27,03:31:13,09,10,1, 11.9,1,1, 2.522, 10492.236, 430.342, 52864.007 25/01/27,03:31:13,10,10,1, 11.9,1,1, 2.522, 10492.220, 430.313, 52863.955 25/01/27,03:31:13,11,10,1, 11.9,1,1, 2.522, 10492.220, 430.302, 52863.982 25/01/27,03:31:13,12,10,1, 11.9,1,1, 2.522, 10492.209, 430.354, 52864.062 25/01/27,03:31:13,13,10,1, 11.9,1,1, 2.522, 10492.254, 430.330, 52864.014 25/01/27,03:31:13,14,10,1, 11.9,1,1, 2.522, 10492.237, 430.340, 52864.089 25/01/27,03:31:13,15,10,1, 11.9,1,1, 2.522, 10492.231, 430.334, 52864.052 25/01/27,03:31:13,16,10,1, 11.9,1,1, 2.522, 10492.224, 430.332, 52864.024 25/01/27,03:31:13,17,10,1, 11.9,1,1, 2.522, 10492.239, 430.337, 52864.061 25/01/27,03:31:13,18,10,1, 11.9,1,1, 2.522, 10492.210, 430.319, 52863.992 25/01/27,03:31:13,19,10,1, 11.9,1,1, 2.522, 10492.206, 430.339, 52864.018 25/01/27,03:31:14,00,10,1, 11.9,1,1, 2.523, 10492.204, 430.339, 52864.018 25/01/27,03:31:14,01,10,1, 11.9,1,1, 2.523, 10492.223, 430.325, 52864.060 25/01/27,03:31:14,02,10,1, 11.9,1,1, 2.523, 10492.206, 430.291, 52864.015 25/01/27,03:31:14,03,10,1, 11.9,1,1, 2.523, 10492.227, 430.337, 52864.078 25/01/27,03:31:14,04,10,1, 11.9,1,1, 2.523, 10492.216, 430.338, 52864.027 25/01/27,03:31:14,05,10,1, 11.9,1,1, 2.523, 10492.216, 430.337, 52864.011 25/01/27,03:31:14,06,10,1, 11.9,1,1, 2.523, 10492.222, 430.330, 52864.088 25/01/27,03:31:14,07,10,1, 11.9,1,1, 2.523, 10492.239, 430.343, 52864.039 25/01/27,03:31:14,08,10,1, 11.9,1,1, 2.523, 10492.211, 430.360, 52864.086 25/01/27,03:31:14,09,10,1, 11.9,1,1, 2.523, 10492.221, 430.367, 52864.027 25/01/27,03:31:14,10,10,1, 11.9,1,1, 2.523, 10492.202, 430.332, 52863.981 25/01/27,03:31:14,11,10,1, 11.9,1,1, 2.523, 10492.240, 430.352, 52864.043 25/01/27,03:31:14,12,10,1, 11.9,1,1, 2.523, 10492.216, 430.330, 52864.042 25/01/27,03:31:14,13,10,1, 11.9,1,1, 2.523, 10492.190, 430.326, 52864.018 25/01/27,03:31:14,14,10,1, 11.9,1,1, 2.523, 10492.203, 430.330, 52864.011 25/01/27,03:31:14,15,10,1, 11.9,1,1, 2.523, 10492.215, 430.326, 52863.955 25/01/27,03:31:14,16,10,1, 11.9,1,1, 2.523, 10492.206, 430.341, 52864.015 25/01/27,03:31:14,17,10,1, 11.9,1,1, 2.523, 10492.217, 430.358, 52864.093 25/01/27,03:31:14,18,10,1, 11.9,1,1, 2.523, 10492.216, 430.312, 52864.017 25/01/27,03:31:14,19,10,1, 11.9,1,1, 2.523, 10492.217, 430.294, 52863.969 25/01/27,03:31:15,00,11,1, 11.9,1,1, 2.523, 10492.213, 430.294, 52863.969 25/01/27,03:31:15,01,11,1, 11.9,1,1, 2.523, 10492.194, 430.311, 52864.084 25/01/27,03:31:15,02,11,1, 11.9,1,1, 2.523, 10492.214, 430.341, 52864.075 25/01/27,03:31:15,03,11,1, 11.9,1,1, 2.523, 10492.196, 430.340, 52864.079 25/01/27,03:31:15,04,11,1, 11.9,1,1, 2.523, 10492.206, 430.346, 52864.011 25/01/27,03:31:15,05,11,1, 11.9,1,1, 2.523, 10492.230, 430.321, 52864.017 25/01/27,03:31:15,06,11,1, 11.9,1,1, 2.523, 10492.209, 430.343, 52864.045 25/01/27,03:31:15,07,11,1, 11.9,1,1, 2.523, 10492.233, 430.352, 52864.073 25/01/27,03:31:15,08,11,1, 11.9,1,1, 2.523, 10492.220, 430.320, 52864.067 25/01/27,03:31:15,09,11,1, 11.9,1,1, 2.523, 10492.198, 430.333, 52863.999 25/01/27,03:31:15,10,11,1, 11.9,1,1, 2.523, 10492.219, 430.334, 52864.031 25/01/27,03:31:15,11,11,1, 11.9,1,1, 2.523, 10492.195, 430.320, 52864.000 25/01/27,03:31:15,12,11,1, 11.9,1,1, 2.523, 10492.209, 430.318, 52863.986 25/01/27,03:31:15,13,11,1, 11.9,1,1, 2.523, 10492.224, 430.325, 52864.004 25/01/27,03:31:15,14,11,1, 11.9,1,1, 2.523, 10492.186, 430.325, 52864.010 25/01/27,03:31:15,15,11,1, 11.9,1,1, 2.523, 10492.218, 430.337, 52864.021 25/01/27,03:31:15,16,11,1, 11.9,1,1, 2.523, 10492.207, 430.330, 52864.094 25/01/27,03:31:15,17,11,1, 11.9,1,1, 2.523, 10492.233, 430.338, 52864.077 25/01/27,03:31:15,18,11,1, 11.9,1,1, 2.523, 10492.244, 430.333, 52864.033 25/01/27,03:31:15,19,11,1, 11.9,1,1, 2.523, 10492.192, 430.349, 52864.003 25/01/27,03:31:16,00,11,1, 11.9,1,1, 2.521, 10492.188, 430.349, 52864.003 25/01/27,03:31:16,01,11,1, 11.9,1,1, 2.521, 10492.213, 430.334, 52864.057 25/01/27,03:31:16,02,11,1, 11.9,1,1, 2.521, 10492.215, 430.330, 52864.058 25/01/27,03:31:16,03,11,1, 11.9,1,1, 2.521, 10492.175, 430.332, 52864.026 25/01/27,03:31:16,04,11,1, 11.9,1,1, 2.521, 10492.178, 430.336, 52864.059 25/01/27,03:31:16,05,11,1, 11.9,1,1, 2.521, 10492.204, 430.335, 52864.062 25/01/27,03:31:16,06,11,1, 11.9,1,1, 2.521, 10492.182, 430.337, 52864.071 25/01/27,03:31:16,07,11,1, 11.9,1,1, 2.521, 10492.219, 430.321, 52864.062 25/01/27,03:31:16,08,11,1, 11.9,1,1, 2.521, 10492.219, 430.325, 52864.070 25/01/27,03:31:16,09,11,1, 11.9,1,1, 2.521, 10492.205, 430.328, 52864.047 25/01/27,03:31:16,10,11,1, 11.9,1,1, 2.521, 10492.194, 430.307, 52864.026 25/01/27,03:31:16,11,11,1, 11.9,1,1, 2.521, 10492.178, 430.319, 52864.003 25/01/27,03:31:16,12,11,1, 11.9,1,1, 2.521, 10492.188, 430.327, 52864.062 25/01/27,03:31:16,13,11,1, 11.9,1,1, 2.521, 10492.201, 430.349, 52864.015 25/01/27,03:31:16,14,11,1, 11.9,1,1, 2.521, 10492.210, 430.347, 52864.070 25/01/27,03:31:16,15,11,1, 11.9,1,1, 2.521, 10492.227, 430.348, 52864.035 25/01/27,03:31:16,16,11,1, 11.9,1,1, 2.521, 10492.210, 430.367, 52863.989 25/01/27,03:31:16,17,11,1, 11.9,1,1, 2.521, 10492.200, 430.344, 52864.039 25/01/27,03:31:16,18,11,1, 11.9,1,1, 2.521, 10492.192, 430.329, 52864.039 25/01/27,03:31:16,19,11,1, 11.9,1,1, 2.521, 10492.192, 430.347, 52863.960 25/01/27,03:31:17,00,11,1, 11.9,1,1, 2.524, 10492.188, 430.347, 52863.960 25/01/27,03:31:17,01,11,1, 11.9,1,1, 2.524, 10492.171, 430.332, 52864.000 25/01/27,03:31:17,02,11,1, 11.9,1,1, 2.524, 10492.184, 430.356, 52864.144 25/01/27,03:31:17,03,11,1, 11.9,1,1, 2.524, 10492.195, 430.330, 52864.069 25/01/27,03:31:17,04,11,1, 11.9,1,1, 2.524, 10492.179, 430.331, 52864.012 25/01/27,03:31:17,05,11,1, 11.9,1,1, 2.524, 10492.201, 430.337, 52864.026 25/01/27,03:31:17,06,11,1, 11.9,1,1, 2.524, 10492.202, 430.334, 52863.871 25/01/27,03:31:17,07,11,1, 11.9,1,1, 2.524, 10492.191, 430.343, 52864.083 25/01/27,03:31:17,08,11,1, 11.9,1,1, 2.524, 10492.191, 430.329, 52864.043 25/01/27,03:31:17,09,11,1, 11.9,1,1, 2.524, 10492.205, 430.345, 52864.111 25/01/27,03:31:17,10,11,1, 11.9,1,1, 2.524, 10492.183, 430.337, 52864.070 25/01/27,03:31:17,11,11,1, 11.9,1,1, 2.524, 10492.180, 430.344, 52864.058 25/01/27,03:31:17,12,11,1, 11.9,1,1, 2.524, 10492.208, 430.329, 52864.048 25/01/27,03:31:17,13,11,1, 11.9,1,1, 2.524, 10492.203, 430.341, 52864.013 25/01/27,03:31:17,14,11,1, 11.9,1,1, 2.524, 10492.185, 430.320, 52864.066 25/01/27,03:31:17,15,11,1, 11.9,1,1, 2.524, 10492.203, 430.335, 52864.017 25/01/27,03:31:17,16,11,1, 11.9,1,1, 2.524, 10492.212, 430.323, 52864.072 25/01/27,03:31:17,17,11,1, 11.9,1,1, 2.524, 10492.183, 430.325, 52864.004 25/01/27,03:31:17,18,11,1, 11.9,1,1, 2.524, 10492.190, 430.357, 52864.026 25/01/27,03:31:17,19,11,1, 11.9,1,1, 2.524, 10492.207, 430.340, 52864.077 25/01/27,03:31:18,00,11,1, 11.9,1,1, 2.521, 10492.204, 430.340, 52864.077 25/01/27,03:31:18,01,11,1, 11.9,1,1, 2.521, 10492.211, 430.332, 52864.034 25/01/27,03:31:18,02,11,1, 11.9,1,1, 2.521, 10492.205, 430.350, 52864.105 25/01/27,03:31:18,03,11,1, 11.9,1,1, 2.521, 10492.193, 430.346, 52864.106 25/01/27,03:31:18,04,11,1, 11.9,1,1, 2.521, 10492.218, 430.346, 52864.050 25/01/27,03:31:18,05,11,1, 11.9,1,1, 2.521, 10492.196, 430.338, 52864.001 25/01/27,03:31:18,06,11,1, 11.9,1,1, 2.521, 10492.189, 430.342, 52864.084 25/01/27,03:31:18,07,11,1, 11.9,1,1, 2.521, 10492.204, 430.348, 52864.055 25/01/27,03:31:18,08,11,1, 11.9,1,1, 2.521, 10492.178, 430.355, 52864.129 25/01/27,03:31:18,09,11,1, 11.9,1,1, 2.521, 10492.206, 430.344, 52864.122 25/01/27,03:31:18,10,11,1, 11.9,1,1, 2.521, 10492.212, 430.350, 52864.087 25/01/27,03:31:18,11,11,1, 11.9,1,1, 2.521, 10492.180, 430.328, 52864.103 25/01/27,03:31:18,12,11,1, 11.9,1,1, 2.521, 10492.181, 430.320, 52864.003 25/01/27,03:31:18,13,11,1, 11.9,1,1, 2.521, 10492.190, 430.332, 52864.021 25/01/27,03:31:18,14,11,1, 11.9,1,1, 2.521, 10492.213, 430.354, 52864.044 25/01/27,03:31:18,15,11,1, 11.9,1,1, 2.521, 10492.190, 430.342, 52864.053 25/01/27,03:31:18,16,11,1, 11.9,1,1, 2.521, 10492.182, 430.353, 52864.032 25/01/27,03:31:18,17,11,1, 11.9,1,1, 2.521, 10492.187, 430.368, 52864.119 25/01/27,03:31:18,18,11,1, 11.9,1,1, 2.521, 10492.222, 430.373, 52864.043 25/01/27,03:31:18,19,11,1, 11.9,1,1, 2.521, 10492.179, 430.363, 52864.053 25/01/27,03:31:19,00,11,1, 11.9,1,1, 2.524, 10492.179, 430.363, 52864.053 25/01/27,03:31:19,01,11,1, 11.9,1,1, 2.524, 10492.201, 430.358, 52864.013 25/01/27,03:31:19,02,11,1, 11.9,1,1, 2.524, 10492.203, 430.381, 52864.077 25/01/27,03:31:19,03,11,1, 11.9,1,1, 2.524, 10492.193, 430.384, 52864.035 25/01/27,03:31:19,04,11,1, 11.9,1,1, 2.524, 10492.219, 430.367, 52864.068 25/01/27,03:31:19,05,11,1, 11.9,1,1, 2.524, 10492.190, 430.366, 52864.094 25/01/27,03:31:19,06,11,1, 11.9,1,1, 2.524, 10492.160, 430.353, 52863.979 25/01/27,03:31:19,07,11,1, 11.9,1,1, 2.524, 10492.196, 430.369, 52863.951 25/01/27,03:31:19,08,11,1, 11.9,1,1, 2.524, 10492.195, 430.377, 52864.060 25/01/27,03:31:19,09,11,1, 11.9,1,1, 2.524, 10492.172, 430.373, 52864.117 25/01/27,03:31:19,10,11,1, 11.9,1,1, 2.524, 10492.193, 430.390, 52864.087 25/01/27,03:31:19,11,11,1, 11.9,1,1, 2.524, 10492.173, 430.380, 52864.119 25/01/27,03:31:19,12,11,1, 11.9,1,1, 2.524, 10492.169, 430.373, 52864.072 25/01/27,03:31:19,13,11,1, 11.9,1,1, 2.524, 10492.192, 430.406, 52864.084 25/01/27,03:31:19,14,11,1, 11.9,1,1, 2.524, 10492.189, 430.380, 52864.110 25/01/27,03:31:19,15,11,1, 11.9,1,1, 2.524, 10492.171, 430.386, 52864.115 25/01/27,03:31:19,16,11,1, 11.9,1,1, 2.524, 10492.184, 430.370, 52864.048 25/01/27,03:31:19,17,11,1, 11.9,1,1, 2.524, 10492.181, 430.391, 52864.083 25/01/27,03:31:19,18,11,1, 11.9,1,1, 2.524, 10492.175, 430.362, 52864.071 25/01/27,03:31:19,19,11,1, 11.9,1,1, 2.524, 10492.182, 430.376, 52864.010 25/01/27,03:31:20,00,10,1, 11.9,1,1, 2.516, 10492.179, 430.376, 52864.010 25/01/27,03:31:20,01,10,1, 11.9,1,1, 2.516, 10492.190, 430.366, 52863.994 25/01/27,03:31:20,02,10,1, 11.9,1,1, 2.516, 10492.184, 430.391, 52864.025 25/01/27,03:31:20,03,10,1, 11.9,1,1, 2.516, 10492.190, 430.375, 52864.080 25/01/27,03:31:20,04,10,1, 11.9,1,1, 2.516, 10492.187, 430.369, 52864.144 25/01/27,03:31:20,05,10,1, 11.9,1,1, 2.516, 10492.171, 430.352, 52864.055 25/01/27,03:31:20,06,10,1, 11.9,1,1, 2.516, 10492.190, 430.368, 52864.079 25/01/27,03:31:20,07,10,1, 11.9,1,1, 2.516, 10492.181, 430.372, 52864.148 25/01/27,03:31:20,08,10,1, 11.9,1,1, 2.516, 10492.172, 430.386, 52864.046 25/01/27,03:31:20,09,10,1, 11.9,1,1, 2.516, 10492.195, 430.391, 52864.079 25/01/27,03:31:20,10,10,1, 11.9,1,1, 2.516, 10492.147, 430.376, 52864.090 25/01/27,03:31:20,11,10,1, 11.9,1,1, 2.516, 10492.172, 430.378, 52864.090 25/01/27,03:31:20,12,10,1, 11.9,1,1, 2.516, 10492.150, 430.365, 52864.042 25/01/27,03:31:20,13,10,1, 11.9,1,1, 2.516, 10492.171, 430.365, 52864.041 25/01/27,03:31:20,14,10,1, 11.9,1,1, 2.516, 10492.191, 430.351, 52864.072 25/01/27,03:31:20,15,10,1, 11.9,1,1, 2.516, 10492.162, 430.378, 52864.050 25/01/27,03:31:20,16,10,1, 11.9,1,1, 2.516, 10492.166, 430.390, 52864.096 25/01/27,03:31:20,17,10,1, 11.9,1,1, 2.516, 10492.193, 430.364, 52864.111 25/01/27,03:31:20,18,10,1, 11.9,1,1, 2.516, 10492.160, 430.398, 52864.104 25/01/27,03:31:20,19,10,1, 11.9,1,1, 2.516, 10492.174, 430.411, 52864.082 25/01/27,03:31:21,00,10,1, 11.9,1,1, 2.522, 10492.171, 430.411, 52864.082 25/01/27,03:31:21,01,10,1, 11.9,1,1, 2.522, 10492.196, 430.390, 52864.120 25/01/27,03:31:21,02,10,1, 11.9,1,1, 2.522, 10492.176, 430.404, 52864.077 25/01/27,03:31:21,03,10,1, 11.9,1,1, 2.522, 10492.187, 430.407, 52864.105 25/01/27,03:31:21,04,10,1, 11.9,1,1, 2.522, 10492.189, 430.402, 52864.158 25/01/27,03:31:21,05,10,1, 11.9,1,1, 2.522, 10492.192, 430.400, 52864.122 25/01/27,03:31:21,06,10,1, 11.9,1,1, 2.522, 10492.174, 430.390, 52864.013 25/01/27,03:31:21,07,10,1, 11.9,1,1, 2.522, 10492.178, 430.386, 52864.085 25/01/27,03:31:21,08,10,1, 11.9,1,1, 2.522, 10492.183, 430.396, 52864.029 25/01/27,03:31:21,09,10,1, 11.9,1,1, 2.522, 10492.174, 430.386, 52864.041 25/01/27,03:31:21,10,10,1, 11.9,1,1, 2.522, 10492.164, 430.390, 52864.094 25/01/27,03:31:21,11,10,1, 11.9,1,1, 2.522, 10492.163, 430.403, 52864.096 25/01/27,03:31:21,12,10,1, 11.9,1,1, 2.522, 10492.170, 430.374, 52864.046 25/01/27,03:31:21,13,10,1, 11.9,1,1, 2.522, 10492.188, 430.379, 52864.109 25/01/27,03:31:21,14,10,1, 11.9,1,1, 2.522, 10492.177, 430.396, 52864.129 25/01/27,03:31:21,15,10,1, 11.9,1,1, 2.522, 10492.179, 430.402, 52864.094 25/01/27,03:31:21,16,10,1, 11.9,1,1, 2.522, 10492.163, 430.400, 52864.130 25/01/27,03:31:21,17,10,1, 11.9,1,1, 2.522, 10492.167, 430.403, 52864.157 25/01/27,03:31:21,18,10,1, 11.9,1,1, 2.522, 10492.191, 430.423, 52864.102 25/01/27,03:31:21,19,10,1, 11.9,1,1, 2.522, 10492.166, 430.414, 52864.031 25/01/27,03:31:22,00,11,1, 11.9,1,1, 2.520, 10492.163, 430.414, 52864.031 25/01/27,03:31:22,01,11,1, 11.9,1,1, 2.520, 10492.161, 430.416, 52864.073 25/01/27,03:31:22,02,11,1, 11.9,1,1, 2.520, 10492.160, 430.367, 52864.108 25/01/27,03:31:22,03,11,1, 11.9,1,1, 2.520, 10492.146, 430.401, 52864.145 25/01/27,03:31:22,04,11,1, 11.9,1,1, 2.520, 10492.163, 430.410, 52864.157 25/01/27,03:31:22,05,11,1, 11.9,1,1, 2.520, 10492.144, 430.402, 52864.093 25/01/27,03:31:22,06,11,1, 11.9,1,1, 2.520, 10492.140, 430.397, 52864.096 25/01/27,03:31:22,07,11,1, 11.9,1,1, 2.520, 10492.143, 430.434, 52864.099 25/01/27,03:31:22,08,11,1, 11.9,1,1, 2.520, 10492.168, 430.408, 52864.070 25/01/27,03:31:22,09,11,1, 11.9,1,1, 2.520, 10492.156, 430.419, 52864.083 25/01/27,03:31:22,10,11,1, 11.9,1,1, 2.520, 10492.174, 430.431, 52864.133 25/01/27,03:31:22,11,11,1, 11.9,1,1, 2.520, 10492.161, 430.415, 52864.149 25/01/27,03:31:22,12,11,1, 11.9,1,1, 2.520, 10492.171, 430.433, 52864.090 25/01/27,03:31:22,13,11,1, 11.9,1,1, 2.520, 10492.167, 430.430, 52864.082 25/01/27,03:31:22,14,11,1, 11.9,1,1, 2.520, 10492.143, 430.400, 52864.073 25/01/27,03:31:22,15,11,1, 11.9,1,1, 2.520, 10492.181, 430.431, 52864.040 25/01/27,03:31:22,16,11,1, 11.9,1,1, 2.520, 10492.167, 430.440, 52864.086 25/01/27,03:31:22,17,11,1, 11.9,1,1, 2.520, 10492.171, 430.439, 52864.127 25/01/27,03:31:22,18,11,1, 11.9,1,1, 2.520, 10492.155, 430.436, 52864.201 25/01/27,03:31:22,19,11,1, 11.9,1,1, 2.520, 10492.166, 430.424, 52864.131 25/01/27,03:31:23,00,11,1, 11.9,1,1, 2.523, 10492.163, 430.424, 52864.131 25/01/27,03:31:23,01,11,1, 11.9,1,1, 2.523, 10492.163, 430.415, 52864.060 25/01/27,03:31:23,02,11,1, 11.9,1,1, 2.523, 10492.173, 430.416, 52864.125 25/01/27,03:31:23,03,11,1, 11.9,1,1, 2.523, 10492.164, 430.409, 52864.113 25/01/27,03:31:23,04,11,1, 11.9,1,1, 2.523, 10492.161, 430.432, 52864.089 25/01/27,03:31:23,05,11,1, 11.9,1,1, 2.523, 10492.151, 430.433, 52864.058 25/01/27,03:31:23,06,11,1, 11.9,1,1, 2.523, 10492.171, 430.447, 52864.070 25/01/27,03:31:23,07,11,1, 11.9,1,1, 2.523, 10492.140, 430.418, 52863.994 25/01/27,03:31:23,08,11,1, 11.9,1,1, 2.523, 10492.142, 430.439, 52864.006 25/01/27,03:31:23,09,11,1, 11.9,1,1, 2.523, 10492.150, 430.463, 52864.059 25/01/27,03:31:23,10,11,1, 11.9,1,1, 2.523, 10492.112, 430.444, 52864.109 25/01/27,03:31:23,11,11,1, 11.9,1,1, 2.523, 10492.140, 430.429, 52864.142 25/01/27,03:31:23,12,11,1, 11.9,1,1, 2.523, 10492.162, 430.428, 52864.146 25/01/27,03:31:23,13,11,1, 11.9,1,1, 2.523, 10492.137, 430.422, 52864.124 25/01/27,03:31:23,14,11,1, 11.9,1,1, 2.523, 10492.144, 430.444, 52864.111 25/01/27,03:31:23,15,11,1, 11.9,1,1, 2.523, 10492.147, 430.436, 52864.103 25/01/27,03:31:23,16,11,1, 11.9,1,1, 2.523, 10492.148, 430.437, 52864.149 25/01/27,03:31:23,17,11,1, 11.9,1,1, 2.523, 10492.156, 430.446, 52864.111 25/01/27,03:31:23,18,11,1, 11.9,1,1, 2.523, 10492.143, 430.426, 52864.195 25/01/27,03:31:23,19,11,1, 11.9,1,1, 2.523, 10492.183, 430.421, 52864.023 25/01/27,03:31:24,00,11,1, 11.9,1,1, 2.520, 10492.179, 430.421, 52864.023 25/01/27,03:31:24,01,11,1, 11.9,1,1, 2.520, 10492.165, 430.444, 52864.084 25/01/27,03:31:24,02,11,1, 11.9,1,1, 2.520, 10492.145, 430.437, 52864.053 25/01/27,03:31:24,03,11,1, 11.9,1,1, 2.520, 10492.130, 430.446, 52864.092 25/01/27,03:31:24,04,11,1, 11.9,1,1, 2.520, 10492.173, 430.439, 52864.143 25/01/27,03:31:24,05,11,1, 11.9,1,1, 2.520, 10492.170, 430.452, 52864.202 25/01/27,03:31:24,06,11,1, 11.9,1,1, 2.520, 10492.134, 430.450, 52864.174 25/01/27,03:31:24,07,11,1, 11.9,1,1, 2.520, 10492.149, 430.439, 52864.124 25/01/27,03:31:24,08,11,1, 11.9,1,1, 2.520, 10492.157, 430.441, 52864.103 25/01/27,03:31:24,09,11,1, 11.9,1,1, 2.520, 10492.137, 430.407, 52864.057 25/01/27,03:31:24,10,11,1, 11.9,1,1, 2.520, 10492.159, 430.431, 52864.081 25/01/27,03:31:24,11,11,1, 11.9,1,1, 2.520, 10492.164, 430.440, 52864.115 25/01/27,03:31:24,12,11,1, 11.9,1,1, 2.520, 10492.135, 430.427, 52864.086 25/01/27,03:31:24,13,11,1, 11.9,1,1, 2.520, 10492.146, 430.460, 52864.073 25/01/27,03:31:24,14,11,1, 11.9,1,1, 2.520, 10492.145, 430.435, 52864.114 25/01/27,03:31:24,15,11,1, 11.9,1,1, 2.520, 10492.129, 430.433, 52864.094 25/01/27,03:31:24,16,11,1, 11.9,1,1, 2.520, 10492.142, 430.437, 52863.995 25/01/27,03:31:24,17,11,1, 11.9,1,1, 2.520, 10492.161, 430.455, 52864.129 25/01/27,03:31:24,18,11,1, 11.9,1,1, 2.520, 10492.141, 430.447, 52864.182 25/01/27,03:31:24,19,11,1, 11.9,1,1, 2.520, 10492.146, 430.467, 52864.164 25/01/27,03:31:25,00,11,1, 11.9,1,1, 2.525, 10492.138, 430.467, 52864.164 25/01/27,03:31:25,01,11,1, 11.9,1,1, 2.525, 10492.134, 430.456, 52864.082 25/01/27,03:31:25,02,11,1, 11.9,1,1, 2.525, 10492.139, 430.471, 52864.145 25/01/27,03:31:25,03,11,1, 11.9,1,1, 2.525, 10492.111, 430.463, 52864.065 25/01/27,03:31:25,04,11,1, 11.9,1,1, 2.525, 10492.116, 430.454, 52864.067 25/01/27,03:31:25,05,11,1, 11.9,1,1, 2.525, 10492.140, 430.455, 52864.106 25/01/27,03:31:25,06,11,1, 11.9,1,1, 2.525, 10492.131, 430.447, 52864.102 25/01/27,03:31:25,07,11,1, 11.9,1,1, 2.525, 10492.136, 430.455, 52864.020 25/01/27,03:31:25,08,11,1, 11.9,1,1, 2.525, 10492.127, 430.424, 52863.983 25/01/27,03:31:25,09,11,1, 11.9,1,1, 2.525, 10492.149, 430.457, 52864.007 25/01/27,03:31:25,10,11,1, 11.9,1,1, 2.525, 10492.133, 430.479, 52864.051 25/01/27,03:31:25,11,11,1, 11.9,1,1, 2.525, 10492.144, 430.469, 52864.030 25/01/27,03:31:25,12,11,1, 11.9,1,1, 2.525, 10492.156, 430.484, 52864.091 25/01/27,03:31:25,13,11,1, 11.9,1,1, 2.525, 10492.118, 430.488, 52864.153 25/01/27,03:31:25,14,11,1, 11.9,1,1, 2.525, 10492.158, 430.471, 52864.098 25/01/27,03:31:25,15,11,1, 11.9,1,1, 2.525, 10492.145, 430.477, 52864.134 25/01/27,03:31:25,16,11,1, 11.9,1,1, 2.525, 10492.142, 430.481, 52864.093 25/01/27,03:31:25,17,11,1, 11.9,1,1, 2.525, 10492.134, 430.460, 52864.045 25/01/27,03:31:25,18,11,1, 11.9,1,1, 2.525, 10492.146, 430.486, 52864.056 25/01/27,03:31:25,19,11,1, 11.9,1,1, 2.525, 10492.154, 430.482, 52864.083 25/01/27,03:31:26,00,10,1, 11.9,1,1, 2.527, 10492.146, 430.482, 52864.083 25/01/27,03:31:26,01,10,1, 11.9,1,1, 2.527, 10492.139, 430.455, 52864.066 25/01/27,03:31:26,02,10,1, 11.9,1,1, 2.527, 10492.143, 430.450, 52864.004 25/01/27,03:31:26,03,10,1, 11.9,1,1, 2.527, 10492.135, 430.478, 52864.028 25/01/27,03:31:26,04,10,1, 11.9,1,1, 2.527, 10492.110, 430.482, 52864.045 25/01/27,03:31:26,05,10,1, 11.9,1,1, 2.527, 10492.125, 430.466, 52864.098 25/01/27,03:31:26,06,10,1, 11.9,1,1, 2.527, 10492.119, 430.500, 52864.074 25/01/27,03:31:26,07,10,1, 11.9,1,1, 2.527, 10492.125, 430.494, 52864.108 25/01/27,03:31:26,08,10,1, 11.9,1,1, 2.527, 10492.119, 430.483, 52864.123 25/01/27,03:31:26,09,10,1, 11.9,1,1, 2.527, 10492.117, 430.493, 52864.060 25/01/27,03:31:26,10,10,1, 11.9,1,1, 2.527, 10492.125, 430.496, 52864.073 25/01/27,03:31:26,11,10,1, 11.9,1,1, 2.527, 10492.135, 430.481, 52864.067 25/01/27,03:31:26,12,10,1, 11.9,1,1, 2.527, 10492.131, 430.476, 52864.065 25/01/27,03:31:26,13,10,1, 11.9,1,1, 2.527, 10492.126, 430.491, 52864.117 25/01/27,03:31:26,14,10,1, 11.9,1,1, 2.527, 10492.129, 430.475, 52863.990 25/01/27,03:31:26,15,10,1, 11.9,1,1, 2.527, 10492.128, 430.475, 52864.088 25/01/27,03:31:26,16,10,1, 11.9,1,1, 2.527, 10492.153, 430.480, 52864.097 25/01/27,03:31:26,17,10,1, 11.9,1,1, 2.527, 10492.128, 430.492, 52864.118 25/01/27,03:31:26,18,10,1, 11.9,1,1, 2.527, 10492.146, 430.491, 52864.048 25/01/27,03:31:26,19,10,1, 11.9,1,1, 2.527, 10492.112, 430.501, 52864.125 25/01/27,03:31:27,00,11,1, 11.9,1,1, 2.523, 10492.104, 430.501, 52864.125 25/01/27,03:31:27,01,11,1, 11.9,1,1, 2.523, 10492.110, 430.493, 52864.128 25/01/27,03:31:27,02,11,1, 11.9,1,1, 2.523, 10492.143, 430.517, 52864.067 25/01/27,03:31:27,03,11,1, 11.9,1,1, 2.523, 10492.113, 430.516, 52864.097 25/01/27,03:31:27,04,11,1, 11.9,1,1, 2.523, 10492.113, 430.514, 52864.058 25/01/27,03:31:27,05,11,1, 11.9,1,1, 2.523, 10492.113, 430.493, 52864.093 25/01/27,03:31:27,06,11,1, 11.9,1,1, 2.523, 10492.137, 430.496, 52864.081 25/01/27,03:31:27,07,11,1, 11.9,1,1, 2.523, 10492.111, 430.503, 52864.071 25/01/27,03:31:27,08,11,1, 11.9,1,1, 2.523, 10492.115, 430.502, 52864.131 25/01/27,03:31:27,09,11,1, 11.9,1,1, 2.523, 10492.122, 430.476, 52864.010 25/01/27,03:31:27,10,11,1, 11.9,1,1, 2.523, 10492.122, 430.479, 52863.989 25/01/27,03:31:27,11,11,1, 11.9,1,1, 2.523, 10492.125, 430.480, 52864.024 25/01/27,03:31:27,12,11,1, 11.9,1,1, 2.523, 10492.142, 430.493, 52864.174 25/01/27,03:31:27,13,11,1, 11.9,1,1, 2.523, 10492.125, 430.498, 52864.091 25/01/27,03:31:27,14,11,1, 11.9,1,1, 2.523, 10492.114, 430.481, 52864.073 25/01/27,03:31:27,15,11,1, 11.9,1,1, 2.523, 10492.120, 430.503, 52864.080 25/01/27,03:31:27,16,11,1, 11.9,1,1, 2.523, 10492.114, 430.520, 52864.057 25/01/27,03:31:27,17,11,1, 11.9,1,1, 2.523, 10492.106, 430.522, 52864.139 25/01/27,03:31:27,18,11,1, 11.9,1,1, 2.523, 10492.143, 430.513, 52864.107 25/01/27,03:31:27,19,11,1, 11.9,1,1, 2.523, 10492.117, 430.519, 52864.106 25/01/27,03:31:28,00,11,1, 11.9,1,1, 2.519, 10492.113, 430.519, 52864.106 25/01/27,03:31:28,01,11,1, 11.9,1,1, 2.519, 10492.114, 430.489, 52864.127 25/01/27,03:31:28,02,11,1, 11.9,1,1, 2.519, 10492.104, 430.505, 52864.048 25/01/27,03:31:28,03,11,1, 11.9,1,1, 2.519, 10492.093, 430.519, 52864.048 25/01/27,03:31:28,04,11,1, 11.9,1,1, 2.519, 10492.111, 430.537, 52864.104 25/01/27,03:31:28,05,11,1, 11.9,1,1, 2.519, 10492.115, 430.517, 52864.079 25/01/27,03:31:28,06,11,1, 11.9,1,1, 2.519, 10492.089, 430.498, 52864.067 25/01/27,03:31:28,07,11,1, 11.9,1,1, 2.519, 10492.140, 430.505, 52863.969 25/01/27,03:31:28,08,11,1, 11.9,1,1, 2.519, 10492.089, 430.500, 52863.877 25/01/27,03:31:28,09,11,1, 11.9,1,1, 2.519, 10492.084, 430.504, 52864.184 25/01/27,03:31:28,10,11,1, 11.9,1,1, 2.519, 10492.126, 430.535, 52864.154 25/01/27,03:31:28,11,11,1, 11.9,1,1, 2.519, 10492.121, 430.515, 52864.129 25/01/27,03:31:28,12,11,1, 11.9,1,1, 2.519, 10492.105, 430.528, 52864.087 25/01/27,03:31:28,13,11,1, 11.9,1,1, 2.519, 10492.112, 430.534, 52864.084 25/01/27,03:31:28,14,11,1, 11.9,1,1, 2.519, 10492.097, 430.535, 52864.009 25/01/27,03:31:28,15,11,1, 11.9,1,1, 2.519, 10492.074, 430.528, 52864.050 25/01/27,03:31:28,16,11,1, 11.9,1,1, 2.519, 10492.109, 430.536, 52864.076 25/01/27,03:31:28,17,11,1, 11.9,1,1, 2.519, 10492.110, 430.522, 52864.104 25/01/27,03:31:28,18,11,1, 11.9,1,1, 2.519, 10492.110, 430.499, 52863.989 25/01/27,03:31:28,19,11,1, 11.9,1,1, 2.519, 10492.099, 430.506, 52864.032 25/01/27,03:31:29,00,10,1, 12.0,1,1, 2.522, 10492.096, 430.506, 52864.032 25/01/27,03:31:29,01,10,1, 12.0,1,1, 2.522, 10492.119, 430.512, 52864.137 25/01/27,03:31:29,02,10,1, 12.0,1,1, 2.522, 10492.116, 430.509, 52864.164 25/01/27,03:31:29,03,10,1, 12.0,1,1, 2.522, 10492.142, 430.515, 52864.050 25/01/27,03:31:29,04,10,1, 12.0,1,1, 2.522, 10492.139, 430.545, 52864.140 25/01/27,03:31:29,05,10,1, 12.0,1,1, 2.522, 10492.123, 430.551, 52864.125 25/01/27,03:31:29,06,10,1, 12.0,1,1, 2.522, 10492.137, 430.553, 52864.117 25/01/27,03:31:29,07,10,1, 12.0,1,1, 2.522, 10492.122, 430.546, 52864.129 25/01/27,03:31:29,08,10,1, 12.0,1,1, 2.522, 10492.133, 430.552, 52864.135 25/01/27,03:31:29,09,10,1, 12.0,1,1, 2.522, 10492.119, 430.515, 52864.093 25/01/27,03:31:29,10,10,1, 12.0,1,1, 2.522, 10492.118, 430.516, 52864.041 25/01/27,03:31:29,11,10,1, 12.0,1,1, 2.522, 10492.104, 430.539, 52864.055 25/01/27,03:31:29,12,10,1, 12.0,1,1, 2.522, 10492.102, 430.545, 52864.045 25/01/27,03:31:29,13,10,1, 12.0,1,1, 2.522, 10492.123, 430.541, 52864.065 25/01/27,03:31:29,14,10,1, 12.0,1,1, 2.522, 10492.108, 430.531, 52864.062 25/01/27,03:31:29,15,10,1, 12.0,1,1, 2.522, 10492.121, 430.528, 52864.073 25/01/27,03:31:29,16,10,1, 12.0,1,1, 2.522, 10492.103, 430.541, 52864.125 25/01/27,03:31:29,17,10,1, 12.0,1,1, 2.522, 10492.096, 430.516, 52864.080 25/01/27,03:31:29,18,10,1, 12.0,1,1, 2.522, 10492.112, 430.538, 52864.127 25/01/27,03:31:29,19,10,1, 12.0,1,1, 2.522, 10492.117, 430.525, 52864.153 25/01/27,03:31:30,00,10,1, 11.9,1,1, 2.522, 10492.113, 430.525, 52864.153 25/01/27,03:31:30,01,10,1, 11.9,1,1, 2.522, 10492.124, 430.552, 52864.149 25/01/27,03:31:30,02,10,1, 11.9,1,1, 2.522, 10492.126, 430.556, 52863.975 25/01/27,03:31:30,03,10,1, 11.9,1,1, 2.522, 10492.097, 430.529, 52864.074 25/01/27,03:31:30,04,10,1, 11.9,1,1, 2.522, 10492.112, 430.553, 52864.185 25/01/27,03:31:30,05,10,1, 11.9,1,1, 2.522, 10492.112, 430.536, 52864.132 25/01/27,03:31:30,06,10,1, 11.9,1,1, 2.522, 10492.076, 430.532, 52864.089 25/01/27,03:31:30,07,10,1, 11.9,1,1, 2.522, 10492.119, 430.542, 52864.188 25/01/27,03:31:30,08,10,1, 11.9,1,1, 2.522, 10492.097, 430.536, 52864.173 25/01/27,03:31:30,09,10,1, 11.9,1,1, 2.522, 10492.126, 430.569, 52864.137 25/01/27,03:31:30,10,10,1, 11.9,1,1, 2.522, 10492.105, 430.566, 52864.055 25/01/27,03:31:30,11,10,1, 11.9,1,1, 2.522, 10492.081, 430.523, 52864.102 25/01/27,03:31:30,12,10,1, 11.9,1,1, 2.522, 10492.101, 430.541, 52864.062 25/01/27,03:31:30,13,10,1, 11.9,1,1, 2.522, 10492.113, 430.560, 52864.064 25/01/27,03:31:30,14,10,1, 11.9,1,1, 2.522, 10492.116, 430.553, 52864.086 25/01/27,03:31:30,15,10,1, 11.9,1,1, 2.522, 10492.113, 430.563, 52864.041 25/01/27,03:31:30,16,10,1, 11.9,1,1, 2.522, 10492.115, 430.582, 52864.060 25/01/27,03:31:30,17,10,1, 11.9,1,1, 2.522, 10492.134, 430.573, 52864.076 25/01/27,03:31:30,18,10,1, 11.9,1,1, 2.522, 10492.088, 430.569, 52864.109 25/01/27,03:31:30,19,10,1, 11.9,1,1, 2.522, 10492.105, 430.574, 52864.147 25/01/27,03:31:31,00,10,1, 12.0,1,1, 2.523, 10492.104, 430.574, 52864.147 25/01/27,03:31:31,01,10,1, 12.0,1,1, 2.523, 10492.142, 430.567, 52864.133 25/01/27,03:31:31,02,10,1, 12.0,1,1, 2.523, 10492.101, 430.542, 52864.171 25/01/27,03:31:31,03,10,1, 12.0,1,1, 2.523, 10492.107, 430.547, 52864.054 25/01/27,03:31:31,04,10,1, 12.0,1,1, 2.523, 10492.115, 430.554, 52864.133 25/01/27,03:31:31,05,10,1, 12.0,1,1, 2.523, 10492.105, 430.542, 52864.137 25/01/27,03:31:31,06,10,1, 12.0,1,1, 2.523, 10492.128, 430.534, 52864.124 25/01/27,03:31:31,07,10,1, 12.0,1,1, 2.523, 10492.112, 430.544, 52864.113 25/01/27,03:31:31,08,10,1, 12.0,1,1, 2.523, 10492.130, 430.525, 52864.122 25/01/27,03:31:31,09,10,1, 12.0,1,1, 2.523, 10492.094, 430.533, 52864.062 25/01/27,03:31:31,10,10,1, 12.0,1,1, 2.523, 10492.116, 430.532, 52864.054 25/01/27,03:31:31,11,10,1, 12.0,1,1, 2.523, 10492.124, 430.557, 52864.047 25/01/27,03:31:31,12,10,1, 12.0,1,1, 2.523, 10492.120, 430.560, 52864.052 25/01/27,03:31:31,13,10,1, 12.0,1,1, 2.523, 10492.110, 430.587, 52864.182 25/01/27,03:31:31,14,10,1, 12.0,1,1, 2.523, 10492.108, 430.583, 52864.145 25/01/27,03:31:31,15,10,1, 12.0,1,1, 2.523, 10492.122, 430.579, 52864.143 25/01/27,03:31:31,16,10,1, 12.0,1,1, 2.523, 10492.115, 430.568, 52864.131 25/01/27,03:31:31,17,10,1, 12.0,1,1, 2.523, 10492.113, 430.560, 52864.169 25/01/27,03:31:31,18,10,1, 12.0,1,1, 2.523, 10492.099, 430.569, 52864.192 25/01/27,03:31:31,19,10,1, 12.0,1,1, 2.523, 10492.097, 430.569, 52864.103 25/01/27,03:31:32,00,11,1, 11.9,1,1, 2.518, 10492.096, 430.569, 52864.103 25/01/27,03:31:32,01,11,1, 11.9,1,1, 2.518, 10492.119, 430.556, 52864.040 25/01/27,03:31:32,02,11,1, 11.9,1,1, 2.518, 10492.092, 430.547, 52864.062 25/01/27,03:31:32,03,11,1, 11.9,1,1, 2.518, 10492.104, 430.555, 52864.089 25/01/27,03:31:32,04,11,1, 11.9,1,1, 2.518, 10492.122, 430.566, 52864.063 25/01/27,03:31:32,05,11,1, 11.9,1,1, 2.518, 10492.152, 430.577, 52864.136 25/01/27,03:31:32,06,11,1, 11.9,1,1, 2.518, 10492.117, 430.579, 52864.080 25/01/27,03:31:32,07,11,1, 11.9,1,1, 2.518, 10492.117, 430.563, 52864.150 25/01/27,03:31:32,08,11,1, 11.9,1,1, 2.518, 10492.113, 430.604, 52864.184 25/01/27,03:31:32,09,11,1, 11.9,1,1, 2.518, 10492.102, 430.606, 52864.182 25/01/27,03:31:32,10,11,1, 11.9,1,1, 2.518, 10492.083, 430.587, 52864.085 25/01/27,03:31:32,11,11,1, 11.9,1,1, 2.518, 10492.124, 430.603, 52864.035 25/01/27,03:31:32,12,11,1, 11.9,1,1, 2.518, 10492.144, 430.589, 52864.091 25/01/27,03:31:32,13,11,1, 11.9,1,1, 2.518, 10492.115, 430.574, 52864.107 25/01/27,03:31:32,14,11,1, 11.9,1,1, 2.518, 10492.120, 430.581, 52864.109 25/01/27,03:31:32,15,11,1, 11.9,1,1, 2.518, 10492.109, 430.570, 52864.127 25/01/27,03:31:32,16,11,1, 11.9,1,1, 2.518, 10492.124, 430.574, 52864.053 25/01/27,03:31:32,17,11,1, 11.9,1,1, 2.518, 10492.106, 430.564, 52864.047 25/01/27,03:31:32,18,11,1, 11.9,1,1, 2.518, 10492.125, 430.563, 52864.059 25/01/27,03:31:32,19,11,1, 11.9,1,1, 2.518, 10492.141, 430.585, 52864.086 25/01/27,03:31:33,00,10,1, 11.9,1,1, 2.520, 10492.138, 430.585, 52864.086 25/01/27,03:31:33,01,10,1, 11.9,1,1, 2.520, 10492.112, 430.593, 52864.082 25/01/27,03:31:33,02,10,1, 11.9,1,1, 2.520, 10492.100, 430.588, 52864.105 25/01/27,03:31:33,03,10,1, 11.9,1,1, 2.520, 10492.137, 430.589, 52864.052 25/01/27,03:31:33,04,10,1, 11.9,1,1, 2.520, 10492.115, 430.586, 52864.140 25/01/27,03:31:33,05,10,1, 11.9,1,1, 2.520, 10492.122, 430.576, 52864.081 25/01/27,03:31:33,06,10,1, 11.9,1,1, 2.520, 10492.096, 430.586, 52864.049 25/01/27,03:31:33,07,10,1, 11.9,1,1, 2.520, 10492.117, 430.573, 52864.043 25/01/27,03:31:33,08,10,1, 11.9,1,1, 2.520, 10492.089, 430.565, 52864.066 25/01/27,03:31:33,09,10,1, 11.9,1,1, 2.520, 10492.115, 430.571, 52864.071 25/01/27,03:31:33,10,10,1, 11.9,1,1, 2.520, 10492.121, 430.566, 52863.986 25/01/27,03:31:33,11,10,1, 11.9,1,1, 2.520, 10492.129, 430.564, 52864.015 25/01/27,03:31:33,12,10,1, 11.9,1,1, 2.520, 10492.127, 430.581, 52864.018 25/01/27,03:31:33,13,10,1, 11.9,1,1, 2.520, 10492.132, 430.576, 52864.021 25/01/27,03:31:33,14,10,1, 11.9,1,1, 2.520, 10492.130, 430.603, 52864.093 25/01/27,03:31:33,15,10,1, 11.9,1,1, 2.520, 10492.111, 430.609, 52864.165 25/01/27,03:31:33,16,10,1, 11.9,1,1, 2.520, 10492.130, 430.604, 52864.136 25/01/27,03:31:33,17,10,1, 11.9,1,1, 2.520, 10492.115, 430.585, 52864.061 25/01/27,03:31:33,18,10,1, 11.9,1,1, 2.520, 10492.114, 430.613, 52864.154 25/01/27,03:31:33,19,10,1, 11.9,1,1, 2.520, 10492.152, 430.623, 52864.108 25/01/27,03:31:34,00,09,1, 11.9,1,1, 2.525, 10492.146, 430.623, 52864.108 25/01/27,03:31:34,01,09,1, 11.9,1,1, 2.525, 10492.124, 430.579, 52864.118 25/01/27,03:31:34,02,09,1, 11.9,1,1, 2.525, 10492.108, 430.597, 52864.045 25/01/27,03:31:34,03,09,1, 11.9,1,1, 2.525, 10492.114, 430.580, 52864.023 25/01/27,03:31:34,04,09,1, 11.9,1,1, 2.525, 10492.134, 430.570, 52864.036 25/01/27,03:31:34,05,09,1, 11.9,1,1, 2.525, 10492.138, 430.579, 52864.036 25/01/27,03:31:34,06,09,1, 11.9,1,1, 2.525, 10492.146, 430.582, 52864.019 25/01/27,03:31:34,07,09,1, 11.9,1,1, 2.525, 10492.122, 430.589, 52864.067 25/01/27,03:31:34,08,09,1, 11.9,1,1, 2.525, 10492.141, 430.565, 52864.166 25/01/27,03:31:34,09,09,1, 11.9,1,1, 2.525, 10492.111, 430.577, 52864.153 25/01/27,03:31:34,10,09,1, 11.9,1,1, 2.525, 10492.120, 430.565, 52864.068 25/01/27,03:31:34,11,09,1, 11.9,1,1, 2.525, 10492.133, 430.584, 52864.140 25/01/27,03:31:34,12,09,1, 11.9,1,1, 2.525, 10492.120, 430.591, 52864.133 25/01/27,03:31:34,13,09,1, 11.9,1,1, 2.525, 10492.117, 430.593, 52864.110 25/01/27,03:31:34,14,09,1, 11.9,1,1, 2.525, 10492.148, 430.608, 52864.102 25/01/27,03:31:34,15,09,1, 11.9,1,1, 2.525, 10492.124, 430.603, 52864.027 25/01/27,03:31:34,16,09,1, 11.9,1,1, 2.525, 10492.138, 430.598, 52864.094 25/01/27,03:31:34,17,09,1, 11.9,1,1, 2.525, 10492.139, 430.599, 52864.062 25/01/27,03:31:34,18,09,1, 11.9,1,1, 2.525, 10492.112, 430.585, 52864.025 25/01/27,03:31:34,19,09,1, 11.9,1,1, 2.525, 10492.141, 430.586, 52864.041 25/01/27,03:31:35,00,10,1, 11.9,1,1, 2.521, 10492.138, 430.586, 52864.041 25/01/27,03:31:35,01,10,1, 11.9,1,1, 2.521, 10492.116, 430.586, 52864.108 25/01/27,03:31:35,02,10,1, 11.9,1,1, 2.521, 10492.126, 430.595, 52864.031 25/01/27,03:31:35,03,10,1, 11.9,1,1, 2.521, 10492.113, 430.611, 52864.078 25/01/27,03:31:35,04,10,1, 11.9,1,1, 2.521, 10492.132, 430.602, 52864.031 25/01/27,03:31:35,05,10,1, 11.9,1,1, 2.521, 10492.163, 430.594, 52864.078 25/01/27,03:31:35,06,10,1, 11.9,1,1, 2.521, 10492.139, 430.583, 52864.050 25/01/27,03:31:35,07,10,1, 11.9,1,1, 2.521, 10492.120, 430.597, 52864.076 25/01/27,03:31:35,08,10,1, 11.9,1,1, 2.521, 10492.159, 430.606, 52864.093 25/01/27,03:31:35,09,10,1, 11.9,1,1, 2.521, 10492.143, 430.587, 52864.047 25/01/27,03:31:35,10,10,1, 11.9,1,1, 2.521, 10492.145, 430.621, 52864.041 25/01/27,03:31:35,11,10,1, 11.9,1,1, 2.521, 10492.164, 430.633, 52864.124 25/01/27,03:31:35,12,10,1, 11.9,1,1, 2.521, 10492.129, 430.608, 52864.017 25/01/27,03:31:35,13,10,1, 11.9,1,1, 2.521, 10492.157, 430.604, 52864.058 25/01/27,03:31:35,14,10,1, 11.9,1,1, 2.521, 10492.129, 430.601, 52864.048 25/01/27,03:31:35,15,10,1, 11.9,1,1, 2.521, 10492.136, 430.601, 52864.111 25/01/27,03:31:35,16,10,1, 11.9,1,1, 2.521, 10492.171, 430.609, 52863.993 25/01/27,03:31:35,17,10,1, 11.9,1,1, 2.521, 10492.113, 430.606, 52863.932 25/01/27,03:31:35,18,10,1, 11.9,1,1, 2.521, 10492.165, 430.607, 52864.080 25/01/27,03:31:35,19,10,1, 11.9,1,1, 2.521, 10492.141, 430.598, 52864.061 25/01/27,03:31:36,00,10,1, 11.8,1,1, 2.521, 10492.138, 430.598, 52864.061 25/01/27,03:31:36,01,10,1, 11.8,1,1, 2.521, 10492.169, 430.592, 52864.100 25/01/27,03:31:36,02,10,1, 11.8,1,1, 2.521, 10492.166, 430.581, 52864.107 25/01/27,03:31:36,03,10,1, 11.8,1,1, 2.521, 10492.179, 430.618, 52864.086 25/01/27,03:31:36,04,10,1, 11.8,1,1, 2.521, 10492.134, 430.608, 52864.065 25/01/27,03:31:36,05,10,1, 11.8,1,1, 2.521, 10492.169, 430.607, 52864.098 25/01/27,03:31:36,06,10,1, 11.8,1,1, 2.521, 10492.144, 430.602, 52864.084 25/01/27,03:31:36,07,10,1, 11.8,1,1, 2.521, 10492.157, 430.599, 52864.034 25/01/27,03:31:36,08,10,1, 11.8,1,1, 2.521, 10492.162, 430.615, 52864.103 25/01/27,03:31:36,09,10,1, 11.8,1,1, 2.521, 10492.144, 430.614, 52864.110 25/01/27,03:31:36,10,10,1, 11.8,1,1, 2.521, 10492.154, 430.610, 52864.071 25/01/27,03:31:36,11,10,1, 11.8,1,1, 2.521, 10492.147, 430.599, 52864.067 25/01/27,03:31:36,12,10,1, 11.8,1,1, 2.521, 10492.171, 430.598, 52864.049 25/01/27,03:31:36,13,10,1, 11.8,1,1, 2.521, 10492.157, 430.579, 52863.973 25/01/27,03:31:36,14,10,1, 11.8,1,1, 2.521, 10492.156, 430.604, 52864.018 25/01/27,03:31:36,15,10,1, 11.8,1,1, 2.521, 10492.169, 430.593, 52864.036 25/01/27,03:31:36,16,10,1, 11.8,1,1, 2.521, 10492.148, 430.604, 52864.036 25/01/27,03:31:36,17,10,1, 11.8,1,1, 2.521, 10492.172, 430.598, 52864.043 25/01/27,03:31:36,18,10,1, 11.8,1,1, 2.521, 10492.174, 430.625, 52864.055 25/01/27,03:31:36,19,10,1, 11.8,1,1, 2.521, 10492.172, 430.592, 52864.041 25/01/27,03:31:37,00,10,1, 11.9,1,1, 2.519, 10492.171, 430.592, 52864.041 25/01/27,03:31:37,01,10,1, 11.9,1,1, 2.519, 10492.154, 430.613, 52864.048 25/01/27,03:31:37,02,10,1, 11.9,1,1, 2.519, 10492.181, 430.640, 52864.061 25/01/27,03:31:37,03,10,1, 11.9,1,1, 2.519, 10492.171, 430.617, 52864.154 25/01/27,03:31:37,04,10,1, 11.9,1,1, 2.519, 10492.158, 430.598, 52864.050 25/01/27,03:31:37,05,10,1, 11.9,1,1, 2.519, 10492.158, 430.601, 52864.147 25/01/27,03:31:37,06,10,1, 11.9,1,1, 2.519, 10492.132, 430.586, 52864.016 25/01/27,03:31:37,07,10,1, 11.9,1,1, 2.519, 10492.165, 430.597, 52864.020 25/01/27,03:31:37,08,10,1, 11.9,1,1, 2.519, 10492.176, 430.604, 52864.018 25/01/27,03:31:37,09,10,1, 11.9,1,1, 2.519, 10492.186, 430.585, 52864.009 25/01/27,03:31:37,10,10,1, 11.9,1,1, 2.519, 10492.164, 430.594, 52864.037 25/01/27,03:31:37,11,10,1, 11.9,1,1, 2.519, 10492.187, 430.602, 52864.083 25/01/27,03:31:37,12,10,1, 11.9,1,1, 2.519, 10492.181, 430.604, 52864.027 25/01/27,03:31:37,13,10,1, 11.9,1,1, 2.519, 10492.162, 430.611, 52864.025 25/01/27,03:31:37,14,10,1, 11.9,1,1, 2.519, 10492.146, 430.627, 52864.067 25/01/27,03:31:37,15,10,1, 11.9,1,1, 2.519, 10492.180, 430.623, 52864.077 25/01/27,03:31:37,16,10,1, 11.9,1,1, 2.519, 10492.170, 430.614, 52864.085 25/01/27,03:31:37,17,10,1, 11.9,1,1, 2.519, 10492.164, 430.628, 52864.126 25/01/27,03:31:37,18,10,1, 11.9,1,1, 2.519, 10492.161, 430.647, 52864.056 25/01/27,03:31:37,19,10,1, 11.9,1,1, 2.519, 10492.138, 430.620, 52864.013 25/01/27,03:31:38,00,10,1, 11.9,1,1, 2.520, 10492.138, 430.620, 52864.013 25/01/27,03:31:38,01,10,1, 11.9,1,1, 2.520, 10492.170, 430.626, 52864.027 25/01/27,03:31:38,02,10,1, 11.9,1,1, 2.520, 10492.171, 430.608, 52864.001 25/01/27,03:31:38,03,10,1, 11.9,1,1, 2.520, 10492.162, 430.578, 52864.018 25/01/27,03:31:38,04,10,1, 11.9,1,1, 2.520, 10492.151, 430.619, 52864.092 25/01/27,03:31:38,05,10,1, 11.9,1,1, 2.520, 10492.177, 430.606, 52864.040 25/01/27,03:31:38,06,10,1, 11.9,1,1, 2.520, 10492.156, 430.610, 52863.989 25/01/27,03:31:38,07,10,1, 11.9,1,1, 2.520, 10492.175, 430.606, 52864.081 25/01/27,03:31:38,08,10,1, 11.9,1,1, 2.520, 10492.151, 430.615, 52863.958 25/01/27,03:31:38,09,10,1, 11.9,1,1, 2.520, 10492.222, 430.597, 52863.960 25/01/27,03:31:38,10,10,1, 11.9,1,1, 2.520, 10492.166, 430.631, 52864.144 25/01/27,03:31:38,11,10,1, 11.9,1,1, 2.520, 10492.162, 430.629, 52864.172 25/01/27,03:31:38,12,10,1, 11.9,1,1, 2.520, 10492.165, 430.620, 52864.094 25/01/27,03:31:38,13,10,1, 11.9,1,1, 2.520, 10492.185, 430.632, 52864.118 25/01/27,03:31:38,14,10,1, 11.9,1,1, 2.520, 10492.182, 430.629, 52864.061 25/01/27,03:31:38,15,10,1, 11.9,1,1, 2.520, 10492.186, 430.602, 52864.021 25/01/27,03:31:38,16,10,1, 11.9,1,1, 2.520, 10492.198, 430.600, 52863.985 25/01/27,03:31:38,17,10,1, 11.9,1,1, 2.520, 10492.196, 430.606, 52864.016 25/01/27,03:31:38,18,10,1, 11.9,1,1, 2.520, 10492.170, 430.605, 52864.041 25/01/27,03:31:38,19,10,1, 11.9,1,1, 2.520, 10492.169, 430.592, 52864.084 25/01/27,03:31:39,00,09,1, 11.9,1,1, 2.517, 10492.163, 430.592, 52864.084 25/01/27,03:31:39,01,09,1, 11.9,1,1, 2.517, 10492.182, 430.618, 52864.122 25/01/27,03:31:39,02,09,1, 11.9,1,1, 2.517, 10492.181, 430.609, 52864.037 25/01/27,03:31:39,03,09,1, 11.9,1,1, 2.517, 10492.190, 430.631, 52864.114 25/01/27,03:31:39,04,09,1, 11.9,1,1, 2.517, 10492.181, 430.631, 52864.103 25/01/27,03:31:39,05,09,1, 11.9,1,1, 2.517, 10492.191, 430.644, 52864.067 25/01/27,03:31:39,06,09,1, 11.9,1,1, 2.517, 10492.194, 430.636, 52864.150 25/01/27,03:31:39,07,09,1, 11.9,1,1, 2.517, 10492.181, 430.624, 52864.024 25/01/27,03:31:39,08,09,1, 11.9,1,1, 2.517, 10492.208, 430.623, 52864.046 25/01/27,03:31:39,09,09,1, 11.9,1,1, 2.517, 10492.175, 430.616, 52864.057 25/01/27,03:31:39,10,09,1, 11.9,1,1, 2.517, 10492.182, 430.640, 52864.052 25/01/27,03:31:39,11,09,1, 11.9,1,1, 2.517, 10492.198, 430.620, 52863.995 25/01/27,03:31:39,12,09,1, 11.9,1,1, 2.517, 10492.187, 430.612, 52864.085 25/01/27,03:31:39,13,09,1, 11.9,1,1, 2.517, 10492.196, 430.632, 52864.035 25/01/27,03:31:39,14,09,1, 11.9,1,1, 2.517, 10492.210, 430.587, 52863.971 25/01/27,03:31:39,15,09,1, 11.9,1,1, 2.517, 10492.190, 430.632, 52864.037 25/01/27,03:31:39,16,09,1, 11.9,1,1, 2.517, 10492.196, 430.609, 52864.070 25/01/27,03:31:39,17,09,1, 11.9,1,1, 2.517, 10492.192, 430.614, 52864.038 25/01/27,03:31:39,18,09,1, 11.9,1,1, 2.517, 10492.188, 430.647, 52864.106 25/01/27,03:31:39,19,09,1, 11.9,1,1, 2.517, 10492.212, 430.631, 52864.138 25/01/27,03:31:40,00,09,1, 11.9,1,1, 2.521, 10492.204, 430.631, 52864.138 25/01/27,03:31:40,01,09,1, 11.9,1,1, 2.521, 10492.203, 430.608, 52864.077 25/01/27,03:31:40,02,09,1, 11.9,1,1, 2.521, 10492.196, 430.630, 52864.082 25/01/27,03:31:40,03,09,1, 11.9,1,1, 2.521, 10492.222, 430.645, 52864.020 25/01/27,03:31:40,04,09,1, 11.9,1,1, 2.521, 10492.206, 430.647, 52864.064 25/01/27,03:31:40,05,09,1, 11.9,1,1, 2.521, 10492.213, 430.655, 52864.075 25/01/27,03:31:40,06,09,1, 11.9,1,1, 2.521, 10492.188, 430.623, 52864.035 25/01/27,03:31:40,07,09,1, 11.9,1,1, 2.521, 10492.204, 430.600, 52864.060 25/01/27,03:31:40,08,09,1, 11.9,1,1, 2.521, 10492.203, 430.602, 52864.069 25/01/27,03:31:40,09,09,1, 11.9,1,1, 2.521, 10492.193, 430.621, 52863.992 25/01/27,03:31:40,10,09,1, 11.9,1,1, 2.521, 10492.204, 430.624, 52864.104 25/01/27,03:31:40,11,09,1, 11.9,1,1, 2.521, 10492.194, 430.626, 52864.115 25/01/27,03:31:40,12,09,1, 11.9,1,1, 2.521, 10492.220, 430.614, 52864.067 25/01/27,03:31:40,13,09,1, 11.9,1,1, 2.521, 10492.220, 430.626, 52864.019 25/01/27,03:31:40,14,09,1, 11.9,1,1, 2.521, 10492.209, 430.637, 52863.996 25/01/27,03:31:40,15,09,1, 11.9,1,1, 2.521, 10492.201, 430.624, 52863.985 25/01/27,03:31:40,16,09,1, 11.9,1,1, 2.521, 10492.196, 430.637, 52863.954 25/01/27,03:31:40,17,09,1, 11.9,1,1, 2.521, 10492.190, 430.643, 52864.033 25/01/27,03:31:40,18,09,1, 11.9,1,1, 2.521, 10492.200, 430.632, 52864.048 25/01/27,03:31:40,19,09,1, 11.9,1,1, 2.521, 10492.211, 430.619, 52864.024 25/01/27,03:31:41,00,09,1, 11.9,1,1, 2.523, 10492.204, 430.619, 52864.024 25/01/27,03:31:41,01,09,1, 11.9,1,1, 2.523, 10492.231, 430.630, 52864.011 25/01/27,03:31:41,02,09,1, 11.9,1,1, 2.523, 10492.199, 430.608, 52864.090 25/01/27,03:31:41,03,09,1, 11.9,1,1, 2.523, 10492.187, 430.626, 52864.091 25/01/27,03:31:41,04,09,1, 11.9,1,1, 2.523, 10492.183, 430.631, 52864.039 25/01/27,03:31:41,05,09,1, 11.9,1,1, 2.523, 10492.206, 430.638, 52864.045 25/01/27,03:31:41,06,09,1, 11.9,1,1, 2.523, 10492.217, 430.626, 52864.051 25/01/27,03:31:41,07,09,1, 11.9,1,1, 2.523, 10492.184, 430.610, 52864.058 25/01/27,03:31:41,08,09,1, 11.9,1,1, 2.523, 10492.192, 430.613, 52863.982 25/01/27,03:31:41,09,09,1, 11.9,1,1, 2.523, 10492.230, 430.614, 52863.983 25/01/27,03:31:41,10,09,1, 11.9,1,1, 2.523, 10492.229, 430.616, 52864.056 25/01/27,03:31:41,11,09,1, 11.9,1,1, 2.523, 10492.217, 430.636, 52864.005 25/01/27,03:31:41,12,09,1, 11.9,1,1, 2.523, 10492.207, 430.655, 52864.057 25/01/27,03:31:41,13,09,1, 11.9,1,1, 2.523, 10492.211, 430.634, 52864.023 25/01/27,03:31:41,14,09,1, 11.9,1,1, 2.523, 10492.213, 430.635, 52864.059 25/01/27,03:31:41,15,09,1, 11.9,1,1, 2.523, 10492.221, 430.635, 52864.036 25/01/27,03:31:41,16,09,1, 11.9,1,1, 2.523, 10492.214, 430.669, 52864.065 25/01/27,03:31:41,17,09,1, 11.9,1,1, 2.523, 10492.216, 430.648, 52864.083 25/01/27,03:31:41,18,09,1, 11.9,1,1, 2.523, 10492.220, 430.638, 52864.045 25/01/27,03:31:41,19,09,1, 11.9,1,1, 2.523, 10492.206, 430.658, 52864.078 25/01/27,03:31:42,00,09,1, 11.9,1,1, 2.520, 10492.204, 430.658, 52864.078 25/01/27,03:31:42,01,09,1, 11.9,1,1, 2.520, 10492.215, 430.607, 52864.035 25/01/27,03:31:42,02,09,1, 11.9,1,1, 2.520, 10492.214, 430.612, 52864.010 25/01/27,03:31:42,03,09,1, 11.9,1,1, 2.520, 10492.204, 430.629, 52863.984 25/01/27,03:31:42,04,09,1, 11.9,1,1, 2.520, 10492.209, 430.594, 52863.963 25/01/27,03:31:42,05,09,1, 11.9,1,1, 2.520, 10492.236, 430.620, 52864.050 25/01/27,03:31:42,06,09,1, 11.9,1,1, 2.520, 10492.219, 430.628, 52863.979 25/01/27,03:31:42,07,09,1, 11.9,1,1, 2.520, 10492.209, 430.628, 52864.063 25/01/27,03:31:42,08,09,1, 11.9,1,1, 2.520, 10492.200, 430.644, 52864.058 25/01/27,03:31:42,09,09,1, 11.9,1,1, 2.520, 10492.192, 430.660, 52864.064 25/01/27,03:31:42,10,09,1, 11.9,1,1, 2.520, 10492.223, 430.667, 52864.037 25/01/27,03:31:42,11,09,1, 11.9,1,1, 2.520, 10492.208, 430.635, 52864.025 25/01/27,03:31:42,12,09,1, 11.9,1,1, 2.520, 10492.201, 430.649, 52864.084 25/01/27,03:31:42,13,09,1, 11.9,1,1, 2.520, 10492.231, 430.642, 52864.060 25/01/27,03:31:42,14,09,1, 11.9,1,1, 2.520, 10492.220, 430.634, 52864.013 25/01/27,03:31:42,15,09,1, 11.9,1,1, 2.520, 10492.220, 430.627, 52864.068 25/01/27,03:31:42,16,09,1, 11.9,1,1, 2.520, 10492.227, 430.607, 52863.968 25/01/27,03:31:42,17,09,1, 11.9,1,1, 2.520, 10492.214, 430.637, 52864.011 25/01/27,03:31:42,18,09,1, 11.9,1,1, 2.520, 10492.250, 430.639, 52863.938 25/01/27,03:31:42,19,09,1, 11.9,1,1, 2.520, 10492.226, 430.616, 52863.992 25/01/27,03:31:43,00,10,1, 11.9,1,1, 2.522, 10492.221, 430.616, 52863.992 25/01/27,03:31:43,01,10,1, 11.9,1,1, 2.522, 10492.245, 430.654, 52863.957 25/01/27,03:31:43,02,10,1, 11.9,1,1, 2.522, 10492.220, 430.652, 52864.087 25/01/27,03:31:43,03,10,1, 11.9,1,1, 2.522, 10492.255, 430.649, 52864.097 25/01/27,03:31:43,04,10,1, 11.9,1,1, 2.522, 10492.246, 430.642, 52864.032 25/01/27,03:31:43,05,10,1, 11.9,1,1, 2.522, 10492.238, 430.636, 52864.096 25/01/27,03:31:43,06,10,1, 11.9,1,1, 2.522, 10492.219, 430.666, 52864.048 25/01/27,03:31:43,07,10,1, 11.9,1,1, 2.522, 10492.218, 430.655, 52864.060 25/01/27,03:31:43,08,10,1, 11.9,1,1, 2.522, 10492.216, 430.646, 52863.996 25/01/27,03:31:43,09,10,1, 11.9,1,1, 2.522, 10492.239, 430.629, 52863.937 25/01/27,03:31:43,10,10,1, 11.9,1,1, 2.522, 10492.217, 430.641, 52863.982 25/01/27,03:31:43,11,10,1, 11.9,1,1, 2.522, 10492.247, 430.668, 52864.005 25/01/27,03:31:43,12,10,1, 11.9,1,1, 2.522, 10492.211, 430.626, 52863.977 25/01/27,03:31:43,13,10,1, 11.9,1,1, 2.522, 10492.204, 430.611, 52864.051 25/01/27,03:31:43,14,10,1, 11.9,1,1, 2.522, 10492.241, 430.651, 52864.074 25/01/27,03:31:43,15,10,1, 11.9,1,1, 2.522, 10492.237, 430.627, 52864.056 25/01/27,03:31:43,16,10,1, 11.9,1,1, 2.522, 10492.238, 430.645, 52863.968 25/01/27,03:31:43,17,10,1, 11.9,1,1, 2.522, 10492.246, 430.609, 52864.002 25/01/27,03:31:43,18,10,1, 11.9,1,1, 2.522, 10492.265, 430.639, 52864.070 25/01/27,03:31:43,19,10,1, 11.9,1,1, 2.522, 10492.266, 430.672, 52864.021 25/01/27,03:31:44,00,08,1, 12.0,1,1, 2.518, 10492.263, 430.672, 52864.021 25/01/27,03:31:44,01,08,1, 12.0,1,1, 2.518, 10492.264, 430.626, 52864.059 25/01/27,03:31:44,02,08,1, 12.0,1,1, 2.518, 10492.245, 430.641, 52864.025 25/01/27,03:31:44,03,08,1, 12.0,1,1, 2.518, 10492.251, 430.670, 52863.976 25/01/27,03:31:44,04,08,1, 12.0,1,1, 2.518, 10492.239, 430.664, 52864.022 25/01/27,03:31:44,05,08,1, 12.0,1,1, 2.518, 10492.273, 430.637, 52864.032 25/01/27,03:31:44,06,08,1, 12.0,1,1, 2.518, 10492.238, 430.664, 52864.060 25/01/27,03:31:44,07,08,1, 12.0,1,1, 2.518, 10492.245, 430.645, 52863.944 25/01/27,03:31:44,08,08,1, 12.0,1,1, 2.518, 10492.237, 430.648, 52863.925 25/01/27,03:31:44,09,08,1, 12.0,1,1, 2.518, 10492.237, 430.639, 52863.985 25/01/27,03:31:44,10,08,1, 12.0,1,1, 2.518, 10492.236, 430.640, 52864.035 25/01/27,03:31:44,11,08,1, 12.0,1,1, 2.518, 10492.252, 430.632, 52863.975 25/01/27,03:31:44,12,08,1, 12.0,1,1, 2.518, 10492.248, 430.650, 52864.002 25/01/27,03:31:44,13,08,1, 12.0,1,1, 2.518, 10492.278, 430.642, 52864.022 25/01/27,03:31:44,14,08,1, 12.0,1,1, 2.518, 10492.251, 430.640, 52864.048 25/01/27,03:31:44,15,08,1, 12.0,1,1, 2.518, 10492.252, 430.661, 52864.020 25/01/27,03:31:44,16,08,1, 12.0,1,1, 2.518, 10492.284, 430.607, 52863.927 25/01/27,03:31:44,17,08,1, 12.0,1,1, 2.518, 10492.259, 430.624, 52864.000 25/01/27,03:31:44,18,08,1, 12.0,1,1, 2.518, 10492.268, 430.627, 52864.005 25/01/27,03:31:44,19,08,1, 12.0,1,1, 2.518, 10492.252, 430.620, 52864.004 25/01/27,03:31:45,00,09,1, 11.9,1,1, 2.522, 10492.246, 430.620, 52864.004 25/01/27,03:31:45,01,09,1, 11.9,1,1, 2.522, 10492.240, 430.628, 52864.057 25/01/27,03:31:45,02,09,1, 11.9,1,1, 2.522, 10492.259, 430.641, 52864.046 25/01/27,03:31:45,03,09,1, 11.9,1,1, 2.522, 10492.268, 430.637, 52864.024 25/01/27,03:31:45,04,09,1, 11.9,1,1, 2.522, 10492.252, 430.634, 52864.031 25/01/27,03:31:45,05,09,1, 11.9,1,1, 2.522, 10492.266, 430.626, 52863.999 25/01/27,03:31:45,06,09,1, 11.9,1,1, 2.522, 10492.266, 430.614, 52864.039 25/01/27,03:31:45,07,09,1, 11.9,1,1, 2.522, 10492.254, 430.615, 52864.008 25/01/27,03:31:45,08,09,1, 11.9,1,1, 2.522, 10492.259, 430.634, 52863.984 25/01/27,03:31:45,09,09,1, 11.9,1,1, 2.522, 10492.261, 430.626, 52864.022 25/01/27,03:31:45,10,09,1, 11.9,1,1, 2.522, 10492.255, 430.620, 52863.919 25/01/27,03:31:45,11,09,1, 11.9,1,1, 2.522, 10492.265, 430.624, 52863.973 25/01/27,03:31:45,12,09,1, 11.9,1,1, 2.522, 10492.259, 430.637, 52864.058 25/01/27,03:31:45,13,09,1, 11.9,1,1, 2.522, 10492.256, 430.639, 52863.932 25/01/27,03:31:45,14,09,1, 11.9,1,1, 2.522, 10492.252, 430.633, 52864.093 25/01/27,03:31:45,15,09,1, 11.9,1,1, 2.522, 10492.248, 430.646, 52864.071 25/01/27,03:31:45,16,09,1, 11.9,1,1, 2.522, 10492.240, 430.613, 52864.020 25/01/27,03:31:45,17,09,1, 11.9,1,1, 2.522, 10492.249, 430.628, 52863.998 25/01/27,03:31:45,18,09,1, 11.9,1,1, 2.522, 10492.242, 430.646, 52864.052 25/01/27,03:31:45,19,09,1, 11.9,1,1, 2.522, 10492.250, 430.609, 52864.008 25/01/27,03:31:46,00,09,1, 11.9,1,1, 2.519, 10492.246, 430.609, 52864.008 25/01/27,03:31:46,01,09,1, 11.9,1,1, 2.519, 10492.250, 430.615, 52864.017 25/01/27,03:31:46,02,09,1, 11.9,1,1, 2.519, 10492.275, 430.614, 52863.978 25/01/27,03:31:46,03,09,1, 11.9,1,1, 2.519, 10492.285, 430.605, 52863.970 25/01/27,03:31:46,04,09,1, 11.9,1,1, 2.519, 10492.267, 430.612, 52863.984 25/01/27,03:31:46,05,09,1, 11.9,1,1, 2.519, 10492.274, 430.597, 52863.923 25/01/27,03:31:46,06,09,1, 11.9,1,1, 2.519, 10492.286, 430.620, 52864.015 25/01/27,03:31:46,07,09,1, 11.9,1,1, 2.519, 10492.297, 430.617, 52864.043 25/01/27,03:31:46,08,09,1, 11.9,1,1, 2.519, 10492.305, 430.609, 52863.965 25/01/27,03:31:46,09,09,1, 11.9,1,1, 2.519, 10492.275, 430.644, 52864.062 25/01/27,03:31:46,10,09,1, 11.9,1,1, 2.519, 10492.276, 430.630, 52863.969 25/01/27,03:31:46,11,09,1, 11.9,1,1, 2.519, 10492.281, 430.589, 52864.001 25/01/27,03:31:46,12,09,1, 11.9,1,1, 2.519, 10492.255, 430.613, 52863.992 25/01/27,03:31:46,13,09,1, 11.9,1,1, 2.519, 10492.276, 430.621, 52863.975 25/01/27,03:31:46,14,09,1, 11.9,1,1, 2.519, 10492.292, 430.612, 52863.970 25/01/27,03:31:46,15,09,1, 11.9,1,1, 2.519, 10492.272, 430.614, 52863.947 25/01/27,03:31:46,16,09,1, 11.9,1,1, 2.519, 10492.276, 430.624, 52863.938 25/01/27,03:31:46,17,09,1, 11.9,1,1, 2.519, 10492.267, 430.625, 52863.906 25/01/27,03:31:46,18,09,1, 11.9,1,1, 2.519, 10492.272, 430.621, 52863.944 25/01/27,03:31:46,19,09,1, 11.9,1,1, 2.519, 10492.282, 430.611, 52863.885 25/01/27,03:31:47,00,10,1, 12.0,1,1, 2.522, 10492.280, 430.611, 52863.885 25/01/27,03:31:47,01,10,1, 12.0,1,1, 2.522, 10492.284, 430.572, 52863.914 25/01/27,03:31:47,02,10,1, 12.0,1,1, 2.522, 10492.271, 430.618, 52863.978 25/01/27,03:31:47,03,10,1, 12.0,1,1, 2.522, 10492.277, 430.603, 52863.920 25/01/27,03:31:47,04,10,1, 12.0,1,1, 2.522, 10492.290, 430.603, 52863.952 25/01/27,03:31:47,05,10,1, 12.0,1,1, 2.522, 10492.283, 430.625, 52863.960 25/01/27,03:31:47,06,10,1, 12.0,1,1, 2.522, 10492.269, 430.650, 52863.973 25/01/27,03:31:47,07,10,1, 12.0,1,1, 2.522, 10492.298, 430.649, 52864.001 25/01/27,03:31:47,08,10,1, 12.0,1,1, 2.522, 10492.270, 430.642, 52863.995 25/01/27,03:31:47,09,10,1, 12.0,1,1, 2.522, 10492.295, 430.622, 52863.933 25/01/27,03:31:47,10,10,1, 12.0,1,1, 2.522, 10492.268, 430.645, 52863.940 25/01/27,03:31:47,11,10,1, 12.0,1,1, 2.522, 10492.274, 430.647, 52863.983 25/01/27,03:31:47,12,10,1, 12.0,1,1, 2.522, 10492.289, 430.634, 52863.994 25/01/27,03:31:47,13,10,1, 12.0,1,1, 2.522, 10492.275, 430.643, 52864.019 25/01/27,03:31:47,14,10,1, 12.0,1,1, 2.522, 10492.297, 430.614, 52864.000 25/01/27,03:31:47,15,10,1, 12.0,1,1, 2.522, 10492.288, 430.601, 52863.990 25/01/27,03:31:47,16,10,1, 12.0,1,1, 2.522, 10492.280, 430.606, 52863.980 25/01/27,03:31:47,17,10,1, 12.0,1,1, 2.522, 10492.273, 430.619, 52863.973 25/01/27,03:31:47,18,10,1, 12.0,1,1, 2.522, 10492.334, 430.607, 52863.952 25/01/27,03:31:47,19,10,1, 12.0,1,1, 2.522, 10492.275, 430.617, 52863.874 25/01/27,03:31:48,00,09,1, 12.0,1,1, 2.521, 10492.271, 430.617, 52863.874 25/01/27,03:31:48,01,09,1, 12.0,1,1, 2.521, 10492.302, 430.610, 52863.888 25/01/27,03:31:48,02,09,1, 12.0,1,1, 2.521, 10492.261, 430.630, 52863.968 25/01/27,03:31:48,03,09,1, 12.0,1,1, 2.521, 10492.280, 430.643, 52863.994 25/01/27,03:31:48,04,09,1, 12.0,1,1, 2.521, 10492.289, 430.620, 52864.007 25/01/27,03:31:48,05,09,1, 12.0,1,1, 2.521, 10492.303, 430.628, 52863.957 25/01/27,03:31:48,06,09,1, 12.0,1,1, 2.521, 10492.272, 430.629, 52863.906 25/01/27,03:31:48,07,09,1, 12.0,1,1, 2.521, 10492.288, 430.642, 52863.997 25/01/27,03:31:48,08,09,1, 12.0,1,1, 2.521, 10492.295, 430.628, 52863.950 25/01/27,03:31:48,09,09,1, 12.0,1,1, 2.521, 10492.314, 430.623, 52864.020 25/01/27,03:31:48,10,09,1, 12.0,1,1, 2.521, 10492.298, 430.623, 52863.917 25/01/27,03:31:48,11,09,1, 12.0,1,1, 2.521, 10492.304, 430.624, 52863.980 25/01/27,03:31:48,12,09,1, 12.0,1,1, 2.521, 10492.286, 430.605, 52863.947 25/01/27,03:31:48,13,09,1, 12.0,1,1, 2.521, 10492.284, 430.607, 52863.999 25/01/27,03:31:48,14,09,1, 12.0,1,1, 2.521, 10492.311, 430.601, 52863.918 25/01/27,03:31:48,15,09,1, 12.0,1,1, 2.521, 10492.312, 430.613, 52864.004 25/01/27,03:31:48,16,09,1, 12.0,1,1, 2.521, 10492.291, 430.613, 52863.906 25/01/27,03:31:48,17,09,1, 12.0,1,1, 2.521, 10492.318, 430.633, 52863.889 25/01/27,03:31:48,18,09,1, 12.0,1,1, 2.521, 10492.292, 430.624, 52863.991 25/01/27,03:31:48,19,09,1, 12.0,1,1, 2.521, 10492.323, 430.625, 52863.936 25/01/27,03:31:49,00,09,1, 11.9,1,1, 2.520, 10492.321, 430.625, 52863.936 25/01/27,03:31:49,01,09,1, 11.9,1,1, 2.520, 10492.317, 430.629, 52864.044 25/01/27,03:31:49,02,09,1, 11.9,1,1, 2.520, 10492.313, 430.596, 52864.077 25/01/27,03:31:49,03,09,1, 11.9,1,1, 2.520, 10492.318, 430.612, 52864.011 25/01/27,03:31:49,04,09,1, 11.9,1,1, 2.520, 10492.304, 430.621, 52864.066 25/01/27,03:31:49,05,09,1, 11.9,1,1, 2.520, 10492.313, 430.622, 52864.031 25/01/27,03:31:49,06,09,1, 11.9,1,1, 2.520, 10492.310, 430.594, 52863.951 25/01/27,03:31:49,07,09,1, 11.9,1,1, 2.520, 10492.286, 430.606, 52863.994 25/01/27,03:31:49,08,09,1, 11.9,1,1, 2.520, 10492.305, 430.613, 52863.938 25/01/27,03:31:49,09,09,1, 11.9,1,1, 2.520, 10492.308, 430.618, 52864.014 25/01/27,03:31:49,10,09,1, 11.9,1,1, 2.520, 10492.280, 430.611, 52864.023 25/01/27,03:31:49,11,09,1, 11.9,1,1, 2.520, 10492.299, 430.608, 52863.922 25/01/27,03:31:49,12,09,1, 11.9,1,1, 2.520, 10492.316, 430.593, 52863.889 25/01/27,03:31:49,13,09,1, 11.9,1,1, 2.520, 10492.298, 430.578, 52863.905 25/01/27,03:31:49,14,09,1, 11.9,1,1, 2.520, 10492.315, 430.583, 52863.987 25/01/27,03:31:49,15,09,1, 11.9,1,1, 2.520, 10492.312, 430.605, 52864.032 25/01/27,03:31:49,16,09,1, 11.9,1,1, 2.520, 10492.300, 430.588, 52864.042 25/01/27,03:31:49,17,09,1, 11.9,1,1, 2.520, 10492.309, 430.617, 52864.037 25/01/27,03:31:49,18,09,1, 11.9,1,1, 2.520, 10492.311, 430.614, 52864.010 25/01/27,03:31:49,19,09,1, 11.9,1,1, 2.520, 10492.329, 430.639, 52864.025 25/01/27,03:31:50,00,09,1, 11.9,1,1, 2.519, 10492.321, 430.639, 52864.025 25/01/27,03:31:50,01,09,1, 11.9,1,1, 2.519, 10492.330, 430.614, 52863.981 25/01/27,03:31:50,02,09,1, 11.9,1,1, 2.519, 10492.305, 430.620, 52863.970 25/01/27,03:31:50,03,09,1, 11.9,1,1, 2.519, 10492.297, 430.618, 52863.977 25/01/27,03:31:50,04,09,1, 11.9,1,1, 2.519, 10492.315, 430.601, 52863.955 25/01/27,03:31:50,05,09,1, 11.9,1,1, 2.519, 10492.303, 430.591, 52863.920 25/01/27,03:31:50,06,09,1, 11.9,1,1, 2.519, 10492.341, 430.597, 52863.944 25/01/27,03:31:50,07,09,1, 11.9,1,1, 2.519, 10492.316, 430.593, 52863.862 25/01/27,03:31:50,08,09,1, 11.9,1,1, 2.519, 10492.305, 430.614, 52864.031 25/01/27,03:31:50,09,09,1, 11.9,1,1, 2.519, 10492.311, 430.572, 52863.915 25/01/27,03:31:50,10,09,1, 11.9,1,1, 2.519, 10492.324, 430.611, 52864.026 25/01/27,03:31:50,11,09,1, 11.9,1,1, 2.519, 10492.314, 430.614, 52863.978 25/01/27,03:31:50,12,09,1, 11.9,1,1, 2.519, 10492.324, 430.604, 52863.930 25/01/27,03:31:50,13,09,1, 11.9,1,1, 2.519, 10492.327, 430.591, 52863.987 25/01/27,03:31:50,14,09,1, 11.9,1,1, 2.519, 10492.326, 430.598, 52863.952 25/01/27,03:31:50,15,09,1, 11.9,1,1, 2.519, 10492.326, 430.597, 52863.982 25/01/27,03:31:50,16,09,1, 11.9,1,1, 2.519, 10492.333, 430.599, 52864.013 25/01/27,03:31:50,17,09,1, 11.9,1,1, 2.519, 10492.321, 430.612, 52863.981 25/01/27,03:31:50,18,09,1, 11.9,1,1, 2.519, 10492.316, 430.610, 52863.978 25/01/27,03:31:50,19,09,1, 11.9,1,1, 2.519, 10492.330, 430.597, 52863.911 25/01/27,03:31:51,00,09,1, 11.9,1,1, 2.523, 10492.330, 430.597, 52863.911 25/01/27,03:31:51,01,09,1, 11.9,1,1, 2.523, 10492.298, 430.612, 52863.945 25/01/27,03:31:51,02,09,1, 11.9,1,1, 2.523, 10492.325, 430.616, 52863.941 25/01/27,03:31:51,03,09,1, 11.9,1,1, 2.523, 10492.297, 430.600, 52864.024 25/01/27,03:31:51,04,09,1, 11.9,1,1, 2.523, 10492.331, 430.597, 52863.998 25/01/27,03:31:51,05,09,1, 11.9,1,1, 2.523, 10492.296, 430.601, 52863.898 25/01/27,03:31:51,06,09,1, 11.9,1,1, 2.523, 10492.323, 430.585, 52863.866 25/01/27,03:31:51,07,09,1, 11.9,1,1, 2.523, 10492.319, 430.588, 52863.954 25/01/27,03:31:51,08,09,1, 11.9,1,1, 2.523, 10492.316, 430.591, 52863.949 25/01/27,03:31:51,09,09,1, 11.9,1,1, 2.523, 10492.332, 430.588, 52863.958 25/01/27,03:31:51,10,09,1, 11.9,1,1, 2.523, 10492.320, 430.605, 52863.935 25/01/27,03:31:51,11,09,1, 11.9,1,1, 2.523, 10492.325, 430.614, 52863.963 25/01/27,03:31:51,12,09,1, 11.9,1,1, 2.523, 10492.338, 430.583, 52863.825 25/01/27,03:31:51,13,09,1, 11.9,1,1, 2.523, 10492.321, 430.608, 52863.921 25/01/27,03:31:51,14,09,1, 11.9,1,1, 2.523, 10492.327, 430.612, 52863.909 25/01/27,03:31:51,15,09,1, 11.9,1,1, 2.523, 10492.355, 430.598, 52863.967 25/01/27,03:31:51,16,09,1, 11.9,1,1, 2.523, 10492.327, 430.605, 52864.012 25/01/27,03:31:51,17,09,1, 11.9,1,1, 2.523, 10492.360, 430.582, 52863.955 25/01/27,03:31:51,18,09,1, 11.9,1,1, 2.523, 10492.356, 430.588, 52863.984 25/01/27,03:31:51,19,09,1, 11.9,1,1, 2.523, 10492.344, 430.599, 52863.977 25/01/27,03:31:52,00,09,1, 11.9,1,1, 2.524, 10492.338, 430.599, 52863.977 25/01/27,03:31:52,01,09,1, 11.9,1,1, 2.524, 10492.339, 430.577, 52863.886 25/01/27,03:31:52,02,09,1, 11.9,1,1, 2.524, 10492.335, 430.575, 52863.912 25/01/27,03:31:52,03,09,1, 11.9,1,1, 2.524, 10492.338, 430.573, 52863.897 25/01/27,03:31:52,04,09,1, 11.9,1,1, 2.524, 10492.336, 430.579, 52863.951 25/01/27,03:31:52,05,09,1, 11.9,1,1, 2.524, 10492.344, 430.588, 52863.899 25/01/27,03:31:52,06,09,1, 11.9,1,1, 2.524, 10492.346, 430.605, 52863.873 25/01/27,03:31:52,07,09,1, 11.9,1,1, 2.524, 10492.354, 430.571, 52863.902 25/01/27,03:31:52,08,09,1, 11.9,1,1, 2.524, 10492.323, 430.591, 52863.979 25/01/27,03:31:52,09,09,1, 11.9,1,1, 2.524, 10492.336, 430.634, 52864.035 25/01/27,03:31:52,10,09,1, 11.9,1,1, 2.524, 10492.328, 430.594, 52864.016 25/01/27,03:31:52,11,09,1, 11.9,1,1, 2.524, 10492.348, 430.590, 52863.997 25/01/27,03:31:52,12,09,1, 11.9,1,1, 2.524, 10492.344, 430.596, 52863.976 25/01/27,03:31:52,13,09,1, 11.9,1,1, 2.524, 10492.332, 430.586, 52863.948 25/01/27,03:31:52,14,09,1, 11.9,1,1, 2.524, 10492.346, 430.583, 52863.892 25/01/27,03:31:52,15,09,1, 11.9,1,1, 2.524, 10492.374, 430.575, 52863.889 25/01/27,03:31:52,16,09,1, 11.9,1,1, 2.524, 10492.357, 430.593, 52863.966 25/01/27,03:31:52,17,09,1, 11.9,1,1, 2.524, 10492.337, 430.563, 52863.967 25/01/27,03:31:52,18,09,1, 11.9,1,1, 2.524, 10492.338, 430.552, 52863.927 25/01/27,03:31:52,19,09,1, 11.9,1,1, 2.524, 10492.348, 430.554, 52863.881 25/01/27,03:31:53,00,09,1, 12.0,1,1, 2.522, 10492.346, 430.554, 52863.881 25/01/27,03:31:53,01,09,1, 12.0,1,1, 2.522, 10492.362, 430.576, 52863.884 25/01/27,03:31:53,02,09,1, 12.0,1,1, 2.522, 10492.338, 430.575, 52863.912 25/01/27,03:31:53,03,09,1, 12.0,1,1, 2.522, 10492.352, 430.585, 52864.008 25/01/27,03:31:53,04,09,1, 12.0,1,1, 2.522, 10492.365, 430.573, 52863.914 25/01/27,03:31:53,05,09,1, 12.0,1,1, 2.522, 10492.381, 430.578, 52863.930 25/01/27,03:31:53,06,09,1, 12.0,1,1, 2.522, 10492.398, 430.562, 52863.775 25/01/27,03:31:53,07,09,1, 12.0,1,1, 2.522, 10492.396, 430.560, 52863.873 25/01/27,03:31:53,08,09,1, 12.0,1,1, 2.522, 10492.384, 430.580, 52863.916 25/01/27,03:31:53,09,09,1, 12.0,1,1, 2.522, 10492.378, 430.568, 52863.979 25/01/27,03:31:53,10,09,1, 12.0,1,1, 2.522, 10492.355, 430.572, 52864.006 25/01/27,03:31:53,11,09,1, 12.0,1,1, 2.522, 10492.330, 430.539, 52863.899 25/01/27,03:31:53,12,09,1, 12.0,1,1, 2.522, 10492.357, 430.555, 52863.880 25/01/27,03:31:53,13,09,1, 12.0,1,1, 2.522, 10492.363, 430.547, 52863.908 25/01/27,03:31:53,14,09,1, 12.0,1,1, 2.522, 10492.361, 430.544, 52863.910 25/01/27,03:31:53,15,09,1, 12.0,1,1, 2.522, 10492.359, 430.565, 52863.937 25/01/27,03:31:53,16,09,1, 12.0,1,1, 2.522, 10492.356, 430.578, 52864.006 25/01/27,03:31:53,17,09,1, 12.0,1,1, 2.522, 10492.339, 430.575, 52863.999 25/01/27,03:31:53,18,09,1, 12.0,1,1, 2.522, 10492.377, 430.554, 52863.933 25/01/27,03:31:53,19,09,1, 12.0,1,1, 2.522, 10492.367, 430.581, 52863.986 25/01/27,03:31:54,00,09,1, 11.9,1,1, 2.519, 10492.363, 430.581, 52863.986 25/01/27,03:31:54,01,09,1, 11.9,1,1, 2.519, 10492.349, 430.553, 52863.931 25/01/27,03:31:54,02,09,1, 11.9,1,1, 2.519, 10492.343, 430.566, 52863.914 25/01/27,03:31:54,03,09,1, 11.9,1,1, 2.519, 10492.367, 430.568, 52863.937 25/01/27,03:31:54,04,09,1, 11.9,1,1, 2.519, 10492.377, 430.574, 52863.933 25/01/27,03:31:54,05,09,1, 11.9,1,1, 2.519, 10492.364, 430.585, 52863.930 25/01/27,03:31:54,06,09,1, 11.9,1,1, 2.519, 10492.353, 430.576, 52863.959 25/01/27,03:31:54,07,09,1, 11.9,1,1, 2.519, 10492.346, 430.564, 52864.128 25/01/27,03:31:54,08,09,1, 11.9,1,1, 2.519, 10492.378, 430.568, 52863.975 25/01/27,03:31:54,09,09,1, 11.9,1,1, 2.519, 10492.379, 430.560, 52863.911 25/01/27,03:31:54,10,09,1, 11.9,1,1, 2.519, 10492.394, 430.560, 52863.911 25/01/27,03:31:54,11,09,1, 11.9,1,1, 2.519, 10492.362, 430.558, 52863.922 25/01/27,03:31:54,12,09,1, 11.9,1,1, 2.519, 10492.374, 430.562, 52863.902 25/01/27,03:31:54,13,09,1, 11.9,1,1, 2.519, 10492.360, 430.563, 52863.856 25/01/27,03:31:54,14,09,1, 11.9,1,1, 2.519, 10492.350, 430.558, 52863.923 25/01/27,03:31:54,15,09,1, 11.9,1,1, 2.519, 10492.369, 430.574, 52863.914 25/01/27,03:31:54,16,09,1, 11.9,1,1, 2.519, 10492.351, 430.542, 52863.937 25/01/27,03:31:54,17,09,1, 11.9,1,1, 2.519, 10492.365, 430.551, 52863.907 25/01/27,03:31:54,18,09,1, 11.9,1,1, 2.519, 10492.363, 430.559, 52863.907 25/01/27,03:31:54,19,09,1, 11.9,1,1, 2.519, 10492.355, 430.564, 52863.860 25/01/27,03:31:55,00,09,1, 12.0,1,1, 2.521, 10492.355, 430.564, 52863.860 25/01/27,03:31:55,01,09,1, 12.0,1,1, 2.521, 10492.359, 430.569, 52863.934 25/01/27,03:31:55,02,09,1, 12.0,1,1, 2.521, 10492.364, 430.546, 52863.938 25/01/27,03:31:55,03,09,1, 12.0,1,1, 2.521, 10492.359, 430.565, 52864.019 25/01/27,03:31:55,04,09,1, 12.0,1,1, 2.521, 10492.383, 430.575, 52863.925 25/01/27,03:31:55,05,09,1, 12.0,1,1, 2.521, 10492.367, 430.555, 52864.003 25/01/27,03:31:55,06,09,1, 12.0,1,1, 2.521, 10492.380, 430.570, 52863.881 25/01/27,03:31:55,07,09,1, 12.0,1,1, 2.521, 10492.383, 430.545, 52863.869 25/01/27,03:31:55,08,09,1, 12.0,1,1, 2.521, 10492.353, 430.567, 52863.949 25/01/27,03:31:55,09,09,1, 12.0,1,1, 2.521, 10492.371, 430.542, 52863.932 25/01/27,03:31:55,10,09,1, 12.0,1,1, 2.521, 10492.331, 430.544, 52863.956 25/01/27,03:31:55,11,09,1, 12.0,1,1, 2.521, 10492.377, 430.542, 52863.975 25/01/27,03:31:55,12,09,1, 12.0,1,1, 2.521, 10492.338, 430.538, 52863.957 25/01/27,03:31:55,13,09,1, 12.0,1,1, 2.521, 10492.352, 430.528, 52863.873 25/01/27,03:31:55,14,09,1, 12.0,1,1, 2.521, 10492.381, 430.527, 52863.905 25/01/27,03:31:55,15,09,1, 12.0,1,1, 2.521, 10492.380, 430.543, 52863.908 25/01/27,03:31:55,16,09,1, 12.0,1,1, 2.521, 10492.383, 430.569, 52863.971 25/01/27,03:31:55,17,09,1, 12.0,1,1, 2.521, 10492.366, 430.525, 52863.884 25/01/27,03:31:55,18,09,1, 12.0,1,1, 2.521, 10492.383, 430.555, 52863.979 25/01/27,03:31:55,19,09,1, 12.0,1,1, 2.521, 10492.362, 430.572, 52863.972 25/01/27,03:31:56,00,09,1, 11.9,1,1, 2.520, 10492.355, 430.572, 52863.972 25/01/27,03:31:56,01,09,1, 11.9,1,1, 2.520, 10492.384, 430.555, 52863.948 25/01/27,03:31:56,02,09,1, 11.9,1,1, 2.520, 10492.375, 430.550, 52863.915 25/01/27,03:31:56,03,09,1, 11.9,1,1, 2.520, 10492.372, 430.549, 52863.925 25/01/27,03:31:56,04,09,1, 11.9,1,1, 2.520, 10492.366, 430.535, 52863.880 25/01/27,03:31:56,05,09,1, 11.9,1,1, 2.520, 10492.377, 430.524, 52863.945 25/01/27,03:31:56,06,09,1, 11.9,1,1, 2.520, 10492.382, 430.513, 52863.833 25/01/27,03:31:56,07,09,1, 11.9,1,1, 2.520, 10492.380, 430.533, 52863.857 25/01/27,03:31:56,08,09,1, 11.9,1,1, 2.520, 10492.365, 430.529, 52863.925 25/01/27,03:31:56,09,09,1, 11.9,1,1, 2.520, 10492.366, 430.519, 52863.912 25/01/27,03:31:56,10,09,1, 11.9,1,1, 2.520, 10492.362, 430.520, 52863.975 25/01/27,03:31:56,11,09,1, 11.9,1,1, 2.520, 10492.382, 430.524, 52863.931 25/01/27,03:31:56,12,09,1, 11.9,1,1, 2.520, 10492.372, 430.520, 52863.929 25/01/27,03:31:56,13,09,1, 11.9,1,1, 2.520, 10492.376, 430.533, 52863.959 25/01/27,03:31:56,14,09,1, 11.9,1,1, 2.520, 10492.379, 430.526, 52863.893 25/01/27,03:31:56,15,09,1, 11.9,1,1, 2.520, 10492.380, 430.543, 52863.918 25/01/27,03:31:56,16,09,1, 11.9,1,1, 2.520, 10492.364, 430.524, 52863.906 25/01/27,03:31:56,17,09,1, 11.9,1,1, 2.520, 10492.387, 430.550, 52863.908 25/01/27,03:31:56,18,09,1, 11.9,1,1, 2.520, 10492.388, 430.539, 52863.944 25/01/27,03:31:56,19,09,1, 11.9,1,1, 2.520, 10492.405, 430.528, 52863.944 25/01/27,03:31:57,00,09,1, 12.0,1,1, 2.524, 10492.405, 430.528, 52863.944 25/01/27,03:31:57,01,09,1, 12.0,1,1, 2.524, 10492.372, 430.531, 52863.881 25/01/27,03:31:57,02,09,1, 12.0,1,1, 2.524, 10492.385, 430.542, 52863.943 25/01/27,03:31:57,03,09,1, 12.0,1,1, 2.524, 10492.391, 430.536, 52863.909 25/01/27,03:31:57,04,09,1, 12.0,1,1, 2.524, 10492.369, 430.553, 52863.881 25/01/27,03:31:57,05,09,1, 12.0,1,1, 2.524, 10492.374, 430.528, 52863.867 25/01/27,03:31:57,06,09,1, 12.0,1,1, 2.524, 10492.395, 430.532, 52863.935 25/01/27,03:31:57,07,09,1, 12.0,1,1, 2.524, 10492.383, 430.530, 52863.962 25/01/27,03:31:57,08,09,1, 12.0,1,1, 2.524, 10492.394, 430.527, 52863.878 25/01/27,03:31:57,09,09,1, 12.0,1,1, 2.524, 10492.393, 430.510, 52863.880 25/01/27,03:31:57,10,09,1, 12.0,1,1, 2.524, 10492.368, 430.548, 52863.860 25/01/27,03:31:57,11,09,1, 12.0,1,1, 2.524, 10492.391, 430.528, 52863.938 25/01/27,03:31:57,12,09,1, 12.0,1,1, 2.524, 10492.366, 430.529, 52863.908 25/01/27,03:31:57,13,09,1, 12.0,1,1, 2.524, 10492.386, 430.517, 52863.944 25/01/27,03:31:57,14,09,1, 12.0,1,1, 2.524, 10492.398, 430.520, 52863.922 25/01/27,03:31:57,15,09,1, 12.0,1,1, 2.524, 10492.390, 430.536, 52863.966 25/01/27,03:31:57,16,09,1, 12.0,1,1, 2.524, 10492.393, 430.530, 52863.859 25/01/27,03:31:57,17,09,1, 12.0,1,1, 2.524, 10492.405, 430.519, 52863.942 25/01/27,03:31:57,18,09,1, 12.0,1,1, 2.524, 10492.403, 430.509, 52863.948 25/01/27,03:31:57,19,09,1, 12.0,1,1, 2.524, 10492.391, 430.535, 52863.907 25/01/27,03:31:58,00,09,1, 11.9,1,1, 2.515, 10492.388, 430.535, 52863.907 25/01/27,03:31:58,01,09,1, 11.9,1,1, 2.515, 10492.394, 430.513, 52863.870 25/01/27,03:31:58,02,09,1, 11.9,1,1, 2.515, 10492.389, 430.521, 52863.980 25/01/27,03:31:58,03,09,1, 11.9,1,1, 2.515, 10492.423, 430.538, 52863.946 25/01/27,03:31:58,04,09,1, 11.9,1,1, 2.515, 10492.419, 430.522, 52864.043 25/01/27,03:31:58,05,09,1, 11.9,1,1, 2.515, 10492.405, 430.531, 52863.813 25/01/27,03:31:58,06,09,1, 11.9,1,1, 2.515, 10492.372, 430.514, 52863.887 25/01/27,03:31:58,07,09,1, 11.9,1,1, 2.515, 10492.395, 430.525, 52863.898 25/01/27,03:31:58,08,09,1, 11.9,1,1, 2.515, 10492.381, 430.513, 52863.878 25/01/27,03:31:58,09,09,1, 11.9,1,1, 2.515, 10492.410, 430.513, 52863.899 25/01/27,03:31:58,10,09,1, 11.9,1,1, 2.515, 10492.408, 430.502, 52863.938 25/01/27,03:31:58,11,09,1, 11.9,1,1, 2.515, 10492.418, 430.515, 52864.016 25/01/27,03:31:58,12,09,1, 11.9,1,1, 2.515, 10492.402, 430.530, 52863.991 25/01/27,03:31:58,13,09,1, 11.9,1,1, 2.515, 10492.409, 430.514, 52863.881 25/01/27,03:31:58,14,09,1, 11.9,1,1, 2.515, 10492.416, 430.519, 52863.898 25/01/27,03:31:58,15,09,1, 11.9,1,1, 2.515, 10492.408, 430.482, 52863.835 25/01/27,03:31:58,16,09,1, 11.9,1,1, 2.515, 10492.402, 430.514, 52863.939 25/01/27,03:31:58,17,09,1, 11.9,1,1, 2.515, 10492.414, 430.512, 52863.921 25/01/27,03:31:58,18,09,1, 11.9,1,1, 2.515, 10492.423, 430.513, 52863.917 25/01/27,03:31:58,19,09,1, 11.9,1,1, 2.515, 10492.417, 430.494, 52863.916 25/01/27,03:31:59,00,09,1, 11.9,1,1, 2.525, 10492.413, 430.494, 52863.916 25/01/27,03:31:59,01,09,1, 11.9,1,1, 2.525, 10492.400, 430.504, 52863.870 25/01/27,03:31:59,02,09,1, 11.9,1,1, 2.525, 10492.411, 430.493, 52863.873 25/01/27,03:31:59,03,09,1, 11.9,1,1, 2.525, 10492.396, 430.478, 52863.961 25/01/27,03:31:59,04,09,1, 11.9,1,1, 2.525, 10492.392, 430.525, 52863.936 25/01/27,03:31:59,05,09,1, 11.9,1,1, 2.525, 10492.394, 430.510, 52863.939 25/01/27,03:31:59,06,09,1, 11.9,1,1, 2.525, 10492.435, 430.492, 52863.909 25/01/27,03:31:59,07,09,1, 11.9,1,1, 2.525, 10492.390, 430.511, 52863.915 25/01/27,03:31:59,08,09,1, 11.9,1,1, 2.525, 10492.425, 430.502, 52863.894 25/01/27,03:31:59,09,09,1, 11.9,1,1, 2.525, 10492.426, 430.494, 52863.846 25/01/27,03:31:59,10,09,1, 11.9,1,1, 2.525, 10492.426, 430.509, 52863.938 25/01/27,03:31:59,11,09,1, 11.9,1,1, 2.525, 10492.417, 430.494, 52863.892 25/01/27,03:31:59,12,09,1, 11.9,1,1, 2.525, 10492.421, 430.503, 52863.932 25/01/27,03:31:59,13,09,1, 11.9,1,1, 2.525, 10492.403, 430.502, 52863.896 25/01/27,03:31:59,14,09,1, 11.9,1,1, 2.525, 10492.399, 430.490, 52863.850 25/01/27,03:31:59,15,09,1, 11.9,1,1, 2.525, 10492.449, 430.489, 52863.915 25/01/27,03:31:59,16,09,1, 11.9,1,1, 2.525, 10492.405, 430.468, 52863.852 25/01/27,03:31:59,17,09,1, 11.9,1,1, 2.525, 10492.421, 430.494, 52863.924 25/01/27,03:31:59,18,09,1, 11.9,1,1, 2.525, 10492.418, 430.485, 52863.998 25/01/27,03:31:59,19,09,1, 11.9,1,1, 2.525, 10492.430, 430.501, 52863.927 25/01/27,03:32:00,00,09,1, 11.9,1,1, 2.524, 10492.430, 430.501, 52863.927 25/01/27,03:32:00,01,09,1, 11.9,1,1, 2.524, 10492.417, 430.495, 52863.840 25/01/27,03:32:00,02,09,1, 11.9,1,1, 2.524, 10492.381, 430.474, 52863.856 25/01/27,03:32:00,03,09,1, 11.9,1,1, 2.524, 10492.424, 430.477, 52863.837 25/01/27,03:32:00,04,09,1, 11.9,1,1, 2.524, 10492.412, 430.488, 52863.938 25/01/27,03:32:00,05,09,1, 11.9,1,1, 2.524, 10492.396, 430.466, 52863.883 25/01/27,03:32:00,06,09,1, 11.9,1,1, 2.524, 10492.407, 430.456, 52863.881 25/01/27,03:32:00,07,09,1, 11.9,1,1, 2.524, 10492.408, 430.479, 52863.858 25/01/27,03:32:00,08,09,1, 11.9,1,1, 2.524, 10492.403, 430.451, 52863.911 25/01/27,03:32:00,09,09,1, 11.9,1,1, 2.524, 10492.400, 430.484, 52863.884 25/01/27,03:32:00,10,09,1, 11.9,1,1, 2.524, 10492.414, 430.483, 52863.925 25/01/27,03:32:00,11,09,1, 11.9,1,1, 2.524, 10492.407, 430.469, 52863.927 25/01/27,03:32:00,12,09,1, 11.9,1,1, 2.524, 10492.418, 430.491, 52863.956 25/01/27,03:32:00,13,09,1, 11.9,1,1, 2.524, 10492.428, 430.459, 52863.919 25/01/27,03:32:00,14,09,1, 11.9,1,1, 2.524, 10492.404, 430.477, 52863.844 25/01/27,03:32:00,15,09,1, 11.9,1,1, 2.524, 10492.427, 430.461, 52863.788 25/01/27,03:32:00,16,09,1, 11.9,1,1, 2.524, 10492.417, 430.465, 52863.886 25/01/27,03:32:00,17,09,1, 11.9,1,1, 2.524, 10492.416, 430.471, 52863.849 25/01/27,03:32:00,18,09,1, 11.9,1,1, 2.524, 10492.417, 430.449, 52863.848 25/01/27,03:32:00,19,09,1, 11.9,1,1, 2.524, 10492.402, 430.487, 52863.897 25/01/27,03:32:01,00,09,1, 11.8,1,1, 2.522, 10492.396, 430.487, 52863.897 25/01/27,03:32:01,01,09,1, 11.8,1,1, 2.522, 10492.394, 430.430, 52863.837 25/01/27,03:32:01,02,09,1, 11.8,1,1, 2.522, 10492.453, 430.441, 52863.788 25/01/27,03:32:01,03,09,1, 11.8,1,1, 2.522, 10492.412, 430.455, 52863.792 25/01/27,03:32:01,04,09,1, 11.8,1,1, 2.522, 10492.416, 430.452, 52863.866 25/01/27,03:32:01,05,09,1, 11.8,1,1, 2.522, 10492.420, 430.465, 52863.895 25/01/27,03:32:01,06,09,1, 11.8,1,1, 2.522, 10492.422, 430.471, 52863.905 25/01/27,03:32:01,07,09,1, 11.8,1,1, 2.522, 10492.403, 430.440, 52863.861 25/01/27,03:32:01,08,09,1, 11.8,1,1, 2.522, 10492.417, 430.466, 52863.865 25/01/27,03:32:01,09,09,1, 11.8,1,1, 2.522, 10492.410, 430.494, 52863.845 25/01/27,03:32:01,10,09,1, 11.8,1,1, 2.522, 10492.431, 430.473, 52863.848 25/01/27,03:32:01,11,09,1, 11.8,1,1, 2.522, 10492.418, 430.467, 52863.843 25/01/27,03:32:01,12,09,1, 11.8,1,1, 2.522, 10492.427, 430.485, 52863.839 25/01/27,03:32:01,13,09,1, 11.8,1,1, 2.522, 10492.417, 430.455, 52863.873 25/01/27,03:32:01,14,09,1, 11.8,1,1, 2.522, 10492.417, 430.440, 52863.811 25/01/27,03:32:01,15,09,1, 11.8,1,1, 2.522, 10492.407, 430.444, 52863.838 25/01/27,03:32:01,16,09,1, 11.8,1,1, 2.522, 10492.434, 430.428, 52863.832 25/01/27,03:32:01,17,09,1, 11.8,1,1, 2.522, 10492.424, 430.462, 52863.868 25/01/27,03:32:01,18,09,1, 11.8,1,1, 2.522, 10492.409, 430.455, 52863.870 25/01/27,03:32:01,19,09,1, 11.8,1,1, 2.522, 10492.422, 430.437, 52863.869 25/01/27,03:32:02,00,08,1, 11.9,1,1, 2.520, 10492.421, 430.437, 52863.869 25/01/27,03:32:02,01,08,1, 11.9,1,1, 2.520, 10492.432, 430.465, 52863.833 25/01/27,03:32:02,02,08,1, 11.9,1,1, 2.520, 10492.422, 430.453, 52863.898 25/01/27,03:32:02,03,08,1, 11.9,1,1, 2.520, 10492.440, 430.469, 52863.852 25/01/27,03:32:02,04,08,1, 11.9,1,1, 2.520, 10492.409, 430.455, 52863.890 25/01/27,03:32:02,05,08,1, 11.9,1,1, 2.520, 10492.427, 430.447, 52863.931 25/01/27,03:32:02,06,08,1, 11.9,1,1, 2.520, 10492.427, 430.471, 52863.892 25/01/27,03:32:02,07,08,1, 11.9,1,1, 2.520, 10492.419, 430.442, 52863.814 25/01/27,03:32:02,08,08,1, 11.9,1,1, 2.520, 10492.430, 430.442, 52863.891 25/01/27,03:32:02,09,08,1, 11.9,1,1, 2.520, 10492.461, 430.426, 52863.649 25/01/27,03:32:02,10,08,1, 11.9,1,1, 2.520, 10492.372, 430.460, 52863.743 25/01/27,03:32:02,11,08,1, 11.9,1,1, 2.520, 10492.425, 430.439, 52863.970 25/01/27,03:32:02,12,08,1, 11.9,1,1, 2.520, 10492.422, 430.402, 52863.950 25/01/27,03:32:02,13,08,1, 11.9,1,1, 2.520, 10492.400, 430.397, 52863.891 25/01/27,03:32:02,14,08,1, 11.9,1,1, 2.520, 10492.413, 430.403, 52863.920 25/01/27,03:32:02,15,08,1, 11.9,1,1, 2.520, 10492.438, 430.405, 52863.726 25/01/27,03:32:02,16,08,1, 11.9,1,1, 2.520, 10492.405, 430.417, 52863.831 25/01/27,03:32:02,17,08,1, 11.9,1,1, 2.520, 10492.422, 430.440, 52863.776 25/01/27,03:32:02,18,08,1, 11.9,1,1, 2.520, 10492.447, 430.405, 52863.847 25/01/27,03:32:02,19,08,1, 11.9,1,1, 2.520, 10492.427, 430.448, 52863.909 25/01/27,03:32:03,00,08,1, 11.9,1,1, 2.525, 10492.421, 430.448, 52863.909 25/01/27,03:32:03,01,08,1, 11.9,1,1, 2.525, 10492.424, 430.448, 52863.966 25/01/27,03:32:03,02,08,1, 11.9,1,1, 2.525, 10492.422, 430.429, 52863.812 25/01/27,03:32:03,03,08,1, 11.9,1,1, 2.525, 10492.416, 430.432, 52863.829 25/01/27,03:32:03,04,08,1, 11.9,1,1, 2.525, 10492.429, 430.436, 52863.834 25/01/27,03:32:03,05,08,1, 11.9,1,1, 2.525, 10492.441, 430.464, 52863.895 25/01/27,03:32:03,06,08,1, 11.9,1,1, 2.525, 10492.427, 430.436, 52863.894 25/01/27,03:32:03,07,08,1, 11.9,1,1, 2.525, 10492.422, 430.435, 52863.866 25/01/27,03:32:03,08,08,1, 11.9,1,1, 2.525, 10492.419, 430.439, 52863.811 25/01/27,03:32:03,09,08,1, 11.9,1,1, 2.525, 10492.423, 430.419, 52863.877 25/01/27,03:32:03,10,08,1, 11.9,1,1, 2.525, 10492.424, 430.388, 52863.801 25/01/27,03:32:03,11,08,1, 11.9,1,1, 2.525, 10492.427, 430.425, 52863.854 25/01/27,03:32:03,12,08,1, 11.9,1,1, 2.525, 10492.438, 430.404, 52863.843 25/01/27,03:32:03,13,08,1, 11.9,1,1, 2.525, 10492.409, 430.391, 52863.836 25/01/27,03:32:03,14,08,1, 11.9,1,1, 2.525, 10492.405, 430.406, 52863.803 25/01/27,03:32:03,15,08,1, 11.9,1,1, 2.525, 10492.423, 430.388, 52863.891 25/01/27,03:32:03,16,08,1, 11.9,1,1, 2.525, 10492.430, 430.423, 52863.887 25/01/27,03:32:03,17,08,1, 11.9,1,1, 2.525, 10492.449, 430.407, 52863.822 25/01/27,03:32:03,18,08,1, 11.9,1,1, 2.525, 10492.430, 430.407, 52863.825 25/01/27,03:32:03,19,08,1, 11.9,1,1, 2.525, 10492.420, 430.400, 52863.855 25/01/27,03:32:04,00,08,1, 11.9,1,1, 2.521, 10492.413, 430.400, 52863.855 25/01/27,03:32:04,01,08,1, 11.9,1,1, 2.521, 10492.423, 430.443, 52863.922 25/01/27,03:32:04,02,08,1, 11.9,1,1, 2.521, 10492.439, 430.421, 52863.856 25/01/27,03:32:04,03,08,1, 11.9,1,1, 2.521, 10492.424, 430.417, 52863.801 25/01/27,03:32:04,04,08,1, 11.9,1,1, 2.521, 10492.442, 430.417, 52863.879 25/01/27,03:32:04,05,08,1, 11.9,1,1, 2.521, 10492.430, 430.416, 52863.748 25/01/27,03:32:04,06,08,1, 11.9,1,1, 2.521, 10492.437, 430.409, 52863.779 25/01/27,03:32:04,07,08,1, 11.9,1,1, 2.521, 10492.447, 430.414, 52863.795 25/01/27,03:32:04,08,08,1, 11.9,1,1, 2.521, 10492.442, 430.409, 52863.847 25/01/27,03:32:04,09,08,1, 11.9,1,1, 2.521, 10492.412, 430.416, 52863.800 25/01/27,03:32:04,10,08,1, 11.9,1,1, 2.521, 10492.439, 430.431, 52863.866 25/01/27,03:32:04,11,08,1, 11.9,1,1, 2.521, 10492.394, 430.404, 52863.855 25/01/27,03:32:04,12,08,1, 11.9,1,1, 2.521, 10492.428, 430.402, 52863.898 25/01/27,03:32:04,13,08,1, 11.9,1,1, 2.521, 10492.419, 430.397, 52863.960 25/01/27,03:32:04,14,08,1, 11.9,1,1, 2.521, 10492.425, 430.404, 52863.906 25/01/27,03:32:04,15,08,1, 11.9,1,1, 2.521, 10492.428, 430.387, 52863.946 25/01/27,03:32:04,16,08,1, 11.9,1,1, 2.521, 10492.442, 430.430, 52863.819 25/01/27,03:32:04,17,08,1, 11.9,1,1, 2.521, 10492.419, 430.424, 52863.830 25/01/27,03:32:04,18,08,1, 11.9,1,1, 2.521, 10492.426, 430.397, 52863.878 25/01/27,03:32:04,19,08,1, 11.9,1,1, 2.521, 10492.445, 430.398, 52863.815 25/01/27,03:32:05,00,08,1, 12.0,1,1, 2.520, 10492.438, 430.398, 52863.815 25/01/27,03:32:05,01,08,1, 12.0,1,1, 2.520, 10492.451, 430.384, 52863.798 25/01/27,03:32:05,02,08,1, 12.0,1,1, 2.520, 10492.429, 430.403, 52863.865 25/01/27,03:32:05,03,08,1, 12.0,1,1, 2.520, 10492.400, 430.392, 52863.862 25/01/27,03:32:05,04,08,1, 12.0,1,1, 2.520, 10492.426, 430.401, 52863.815 25/01/27,03:32:05,05,08,1, 12.0,1,1, 2.520, 10492.419, 430.394, 52863.900 25/01/27,03:32:05,06,08,1, 12.0,1,1, 2.520, 10492.406, 430.363, 52863.860 25/01/27,03:32:05,07,08,1, 12.0,1,1, 2.520, 10492.425, 430.383, 52863.871 25/01/27,03:32:05,08,08,1, 12.0,1,1, 2.520, 10492.419, 430.392, 52863.877 25/01/27,03:32:05,09,08,1, 12.0,1,1, 2.520, 10492.403, 430.380, 52863.831 25/01/27,03:32:05,10,08,1, 12.0,1,1, 2.520, 10492.420, 430.383, 52863.819 25/01/27,03:32:05,11,08,1, 12.0,1,1, 2.520, 10492.419, 430.388, 52863.889 25/01/27,03:32:05,12,08,1, 12.0,1,1, 2.520, 10492.441, 430.390, 52863.895 25/01/27,03:32:05,13,08,1, 12.0,1,1, 2.520, 10492.426, 430.396, 52863.869 25/01/27,03:32:05,14,08,1, 12.0,1,1, 2.520, 10492.406, 430.412, 52863.807 25/01/27,03:32:05,15,08,1, 12.0,1,1, 2.520, 10492.431, 430.402, 52863.857 25/01/27,03:32:05,16,08,1, 12.0,1,1, 2.520, 10492.419, 430.409, 52863.877 25/01/27,03:32:05,17,08,1, 12.0,1,1, 2.520, 10492.451, 430.414, 52863.815 25/01/27,03:32:05,18,08,1, 12.0,1,1, 2.520, 10492.443, 430.428, 52863.910 25/01/27,03:32:05,19,08,1, 12.0,1,1, 2.520, 10492.426, 430.418, 52863.953 25/01/27,03:32:06,00,08,1, 11.9,1,1, 2.519, 10492.421, 430.418, 52863.953 25/01/27,03:32:06,01,08,1, 11.9,1,1, 2.519, 10492.427, 430.393, 52863.880 25/01/27,03:32:06,02,08,1, 11.9,1,1, 2.519, 10492.410, 430.387, 52863.877 25/01/27,03:32:06,03,08,1, 11.9,1,1, 2.519, 10492.417, 430.392, 52863.854 25/01/27,03:32:06,04,08,1, 11.9,1,1, 2.519, 10492.437, 430.391, 52863.823 25/01/27,03:32:06,05,08,1, 11.9,1,1, 2.519, 10492.418, 430.392, 52863.834 25/01/27,03:32:06,06,08,1, 11.9,1,1, 2.519, 10492.453, 430.401, 52863.812 25/01/27,03:32:06,07,08,1, 11.9,1,1, 2.519, 10492.434, 430.382, 52863.815 25/01/27,03:32:06,08,08,1, 11.9,1,1, 2.519, 10492.436, 430.374, 52863.909 25/01/27,03:32:06,09,08,1, 11.9,1,1, 2.519, 10492.434, 430.373, 52863.804 25/01/27,03:32:06,10,08,1, 11.9,1,1, 2.519, 10492.419, 430.410, 52863.892 25/01/27,03:32:06,11,08,1, 11.9,1,1, 2.519, 10492.425, 430.382, 52863.857 25/01/27,03:32:06,12,08,1, 11.9,1,1, 2.519, 10492.433, 430.414, 52863.941 25/01/27,03:32:06,13,08,1, 11.9,1,1, 2.519, 10492.433, 430.394, 52863.897 25/01/27,03:32:06,14,08,1, 11.9,1,1, 2.519, 10492.421, 430.395, 52863.935 25/01/27,03:32:06,15,08,1, 11.9,1,1, 2.519, 10492.422, 430.396, 52863.968 25/01/27,03:32:06,16,08,1, 11.9,1,1, 2.519, 10492.430, 430.393, 52863.940 25/01/27,03:32:06,17,08,1, 11.9,1,1, 2.519, 10492.416, 430.365, 52863.807 25/01/27,03:32:06,18,08,1, 11.9,1,1, 2.519, 10492.431, 430.379, 52863.840 25/01/27,03:32:06,19,08,1, 11.9,1,1, 2.519, 10492.416, 430.420, 52863.876 25/01/27,03:32:07,00,09,1, 11.9,1,1, 2.522, 10492.413, 430.420, 52863.876 25/01/27,03:32:07,01,09,1, 11.9,1,1, 2.522, 10492.421, 430.393, 52863.867 25/01/27,03:32:07,02,09,1, 11.9,1,1, 2.522, 10492.417, 430.402, 52863.905 25/01/27,03:32:07,03,09,1, 11.9,1,1, 2.522, 10492.394, 430.373, 52863.839 25/01/27,03:32:07,04,09,1, 11.9,1,1, 2.522, 10492.409, 430.361, 52863.872 25/01/27,03:32:07,05,09,1, 11.9,1,1, 2.522, 10492.421, 430.370, 52863.823 25/01/27,03:32:07,06,09,1, 11.9,1,1, 2.522, 10492.407, 430.390, 52863.852 25/01/27,03:32:07,07,09,1, 11.9,1,1, 2.522, 10492.422, 430.406, 52863.874 25/01/27,03:32:07,08,09,1, 11.9,1,1, 2.522, 10492.419, 430.378, 52863.854 25/01/27,03:32:07,09,09,1, 11.9,1,1, 2.522, 10492.408, 430.380, 52863.878 25/01/27,03:32:07,10,09,1, 11.9,1,1, 2.522, 10492.417, 430.397, 52863.833 25/01/27,03:32:07,11,09,1, 11.9,1,1, 2.522, 10492.447, 430.399, 52863.814 25/01/27,03:32:07,12,09,1, 11.9,1,1, 2.522, 10492.421, 430.402, 52863.878 25/01/27,03:32:07,13,09,1, 11.9,1,1, 2.522, 10492.432, 430.411, 52863.878 25/01/27,03:32:07,14,09,1, 11.9,1,1, 2.522, 10492.413, 430.387, 52863.882 25/01/27,03:32:07,15,09,1, 11.9,1,1, 2.522, 10492.411, 430.405, 52863.894 25/01/27,03:32:07,16,09,1, 11.9,1,1, 2.522, 10492.420, 430.390, 52863.892 25/01/27,03:32:07,17,09,1, 11.9,1,1, 2.522, 10492.419, 430.397, 52863.914 25/01/27,03:32:07,18,09,1, 11.9,1,1, 2.522, 10492.420, 430.393, 52863.872 25/01/27,03:32:07,19,09,1, 11.9,1,1, 2.522, 10492.416, 430.365, 52863.837 25/01/27,03:32:08,00,09,1, 11.9,1,1, 2.521, 10492.413, 430.365, 52863.837 25/01/27,03:32:08,01,09,1, 11.9,1,1, 2.521, 10492.394, 430.376, 52863.921 25/01/27,03:32:08,02,09,1, 11.9,1,1, 2.521, 10492.418, 430.381, 52863.896 25/01/27,03:32:08,03,09,1, 11.9,1,1, 2.521, 10492.432, 430.357, 52863.809 25/01/27,03:32:08,04,09,1, 11.9,1,1, 2.521, 10492.414, 430.373, 52863.838 25/01/27,03:32:08,05,09,1, 11.9,1,1, 2.521, 10492.417, 430.397, 52863.831 25/01/27,03:32:08,06,09,1, 11.9,1,1, 2.521, 10492.408, 430.375, 52863.916 25/01/27,03:32:08,07,09,1, 11.9,1,1, 2.521, 10492.424, 430.394, 52863.839 25/01/27,03:32:08,08,09,1, 11.9,1,1, 2.521, 10492.423, 430.390, 52863.929 25/01/27,03:32:08,09,09,1, 11.9,1,1, 2.521, 10492.431, 430.391, 52863.836 25/01/27,03:32:08,10,09,1, 11.9,1,1, 2.521, 10492.430, 430.378, 52863.840 25/01/27,03:32:08,11,09,1, 11.9,1,1, 2.521, 10492.403, 430.386, 52863.856 25/01/27,03:32:08,12,09,1, 11.9,1,1, 2.521, 10492.424, 430.368, 52863.870 25/01/27,03:32:08,13,09,1, 11.9,1,1, 2.521, 10492.417, 430.370, 52863.940 25/01/27,03:32:08,14,09,1, 11.9,1,1, 2.521, 10492.412, 430.368, 52863.904 25/01/27,03:32:08,15,09,1, 11.9,1,1, 2.521, 10492.397, 430.357, 52863.887 25/01/27,03:32:08,16,09,1, 11.9,1,1, 2.521, 10492.410, 430.357, 52863.898 25/01/27,03:32:08,17,09,1, 11.9,1,1, 2.521, 10492.421, 430.377, 52863.862 25/01/27,03:32:08,18,09,1, 11.9,1,1, 2.521, 10492.412, 430.369, 52863.791 25/01/27,03:32:08,19,09,1, 11.9,1,1, 2.521, 10492.412, 430.385, 52863.840 25/01/27,03:32:09,00,09,1, 11.9,1,1, 2.521, 10492.405, 430.385, 52863.840 25/01/27,03:32:09,01,09,1, 11.9,1,1, 2.521, 10492.412, 430.383, 52863.859 25/01/27,03:32:09,02,09,1, 11.9,1,1, 2.521, 10492.428, 430.385, 52863.872 25/01/27,03:32:09,03,09,1, 11.9,1,1, 2.521, 10492.438, 430.363, 52863.832 25/01/27,03:32:09,04,09,1, 11.9,1,1, 2.521, 10492.448, 430.400, 52863.830 25/01/27,03:32:09,05,09,1, 11.9,1,1, 2.521, 10492.427, 430.387, 52863.872 25/01/27,03:32:09,06,09,1, 11.9,1,1, 2.521, 10492.407, 430.378, 52863.869 25/01/27,03:32:09,07,09,1, 11.9,1,1, 2.521, 10492.429, 430.400, 52863.900 25/01/27,03:32:09,08,09,1, 11.9,1,1, 2.521, 10492.415, 430.392, 52863.867 25/01/27,03:32:09,09,09,1, 11.9,1,1, 2.521, 10492.416, 430.386, 52863.884 25/01/27,03:32:09,10,09,1, 11.9,1,1, 2.521, 10492.410, 430.366, 52863.821 25/01/27,03:32:09,11,09,1, 11.9,1,1, 2.521, 10492.414, 430.371, 52863.797 25/01/27,03:32:09,12,09,1, 11.9,1,1, 2.521, 10492.416, 430.363, 52863.792 25/01/27,03:32:09,13,09,1, 11.9,1,1, 2.521, 10492.411, 430.385, 52863.851 25/01/27,03:32:09,14,09,1, 11.9,1,1, 2.521, 10492.405, 430.373, 52863.866 25/01/27,03:32:09,15,09,1, 11.9,1,1, 2.521, 10492.402, 430.379, 52863.869 25/01/27,03:32:09,16,09,1, 11.9,1,1, 2.521, 10492.413, 430.386, 52863.880 25/01/27,03:32:09,17,09,1, 11.9,1,1, 2.521, 10492.412, 430.373, 52863.905 25/01/27,03:32:09,18,09,1, 11.9,1,1, 2.521, 10492.423, 430.354, 52863.814 25/01/27,03:32:09,19,09,1, 11.9,1,1, 2.521, 10492.383, 430.354, 52863.808 25/01/27,03:32:10,00,09,1, 11.9,1,1, 2.526, 10492.380, 430.354, 52863.808 25/01/27,03:32:10,01,09,1, 11.9,1,1, 2.526, 10492.417, 430.360, 52863.798 25/01/27,03:32:10,02,09,1, 11.9,1,1, 2.526, 10492.406, 430.356, 52863.865 25/01/27,03:32:10,03,09,1, 11.9,1,1, 2.526, 10492.424, 430.385, 52863.942 25/01/27,03:32:10,04,09,1, 11.9,1,1, 2.526, 10492.398, 430.359, 52863.807 25/01/27,03:32:10,05,09,1, 11.9,1,1, 2.526, 10492.420, 430.376, 52863.900 25/01/27,03:32:10,06,09,1, 11.9,1,1, 2.526, 10492.422, 430.365, 52863.823 25/01/27,03:32:10,07,09,1, 11.9,1,1, 2.526, 10492.393, 430.381, 52863.866 25/01/27,03:32:10,08,09,1, 11.9,1,1, 2.526, 10492.407, 430.375, 52863.868 25/01/27,03:32:10,09,09,1, 11.9,1,1, 2.526, 10492.411, 430.368, 52863.859 25/01/27,03:32:10,10,09,1, 11.9,1,1, 2.526, 10492.422, 430.374, 52863.806 25/01/27,03:32:10,11,09,1, 11.9,1,1, 2.526, 10492.396, 430.367, 52863.831 25/01/27,03:32:10,12,09,1, 11.9,1,1, 2.526, 10492.420, 430.369, 52863.856 25/01/27,03:32:10,13,09,1, 11.9,1,1, 2.526, 10492.402, 430.328, 52863.883 25/01/27,03:32:10,14,09,1, 11.9,1,1, 2.526, 10492.413, 430.361, 52863.904 25/01/27,03:32:10,15,09,1, 11.9,1,1, 2.526, 10492.409, 430.363, 52863.847 25/01/27,03:32:10,16,09,1, 11.9,1,1, 2.526, 10492.414, 430.350, 52863.873 25/01/27,03:32:10,17,09,1, 11.9,1,1, 2.526, 10492.412, 430.347, 52863.914 25/01/27,03:32:10,18,09,1, 11.9,1,1, 2.526, 10492.380, 430.358, 52863.792 25/01/27,03:32:10,19,09,1, 11.9,1,1, 2.526, 10492.426, 430.351, 52863.804 25/01/27,03:32:11,00,09,1, 12.0,1,1, 2.521, 10492.421, 430.351, 52863.804 25/01/27,03:32:11,01,09,1, 12.0,1,1, 2.521, 10492.414, 430.360, 52863.843 25/01/27,03:32:11,02,09,1, 12.0,1,1, 2.521, 10492.385, 430.381, 52863.815 25/01/27,03:32:11,03,09,1, 12.0,1,1, 2.521, 10492.397, 430.366, 52863.822 25/01/27,03:32:11,04,09,1, 12.0,1,1, 2.521, 10492.418, 430.372, 52863.839 25/01/27,03:32:11,05,09,1, 12.0,1,1, 2.521, 10492.389, 430.373, 52863.820 25/01/27,03:32:11,06,09,1, 12.0,1,1, 2.521, 10492.379, 430.409, 52863.930 25/01/27,03:32:11,07,09,1, 12.0,1,1, 2.521, 10492.416, 430.376, 52863.900 25/01/27,03:32:11,08,09,1, 12.0,1,1, 2.521, 10492.402, 430.359, 52863.938 25/01/27,03:32:11,09,09,1, 12.0,1,1, 2.521, 10492.407, 430.365, 52863.863 25/01/27,03:32:11,10,09,1, 12.0,1,1, 2.521, 10492.364, 430.380, 52863.890 25/01/27,03:32:11,11,09,1, 12.0,1,1, 2.521, 10492.397, 430.389, 52863.805 25/01/27,03:32:11,12,09,1, 12.0,1,1, 2.521, 10492.404, 430.345, 52863.796 25/01/27,03:32:11,13,09,1, 12.0,1,1, 2.521, 10492.403, 430.364, 52863.764 25/01/27,03:32:11,14,09,1, 12.0,1,1, 2.521, 10492.398, 430.367, 52863.821 25/01/27,03:32:11,15,09,1, 12.0,1,1, 2.521, 10492.412, 430.362, 52863.839 25/01/27,03:32:11,16,09,1, 12.0,1,1, 2.521, 10492.397, 430.374, 52863.866 25/01/27,03:32:11,17,09,1, 12.0,1,1, 2.521, 10492.375, 430.377, 52863.887 25/01/27,03:32:11,18,09,1, 12.0,1,1, 2.521, 10492.398, 430.363, 52863.889 25/01/27,03:32:11,19,09,1, 12.0,1,1, 2.521, 10492.408, 430.378, 52863.845 25/01/27,03:32:12,00,09,1, 11.9,1,1, 2.518, 10492.405, 430.378, 52863.845 25/01/27,03:32:12,01,09,1, 11.9,1,1, 2.518, 10492.398, 430.363, 52863.880 25/01/27,03:32:12,02,09,1, 11.9,1,1, 2.518, 10492.382, 430.364, 52863.902 25/01/27,03:32:12,03,09,1, 11.9,1,1, 2.518, 10492.386, 430.382, 52863.881 25/01/27,03:32:12,04,09,1, 11.9,1,1, 2.518, 10492.393, 430.370, 52863.853 25/01/27,03:32:12,05,09,1, 11.9,1,1, 2.518, 10492.399, 430.356, 52863.859 25/01/27,03:32:12,06,09,1, 11.9,1,1, 2.518, 10492.395, 430.365, 52863.805 25/01/27,03:32:12,07,09,1, 11.9,1,1, 2.518, 10492.400, 430.352, 52863.864 25/01/27,03:32:12,08,09,1, 11.9,1,1, 2.518, 10492.394, 430.351, 52863.875 25/01/27,03:32:12,09,09,1, 11.9,1,1, 2.518, 10492.375, 430.334, 52863.856 25/01/27,03:32:12,10,09,1, 11.9,1,1, 2.518, 10492.391, 430.326, 52863.863 25/01/27,03:32:12,11,09,1, 11.9,1,1, 2.518, 10492.398, 430.367, 52863.909 25/01/27,03:32:12,12,09,1, 11.9,1,1, 2.518, 10492.402, 430.342, 52863.835 25/01/27,03:32:12,13,09,1, 11.9,1,1, 2.518, 10492.383, 430.350, 52863.935 25/01/27,03:32:12,14,09,1, 11.9,1,1, 2.518, 10492.411, 430.350, 52863.844 25/01/27,03:32:12,15,09,1, 11.9,1,1, 2.518, 10492.390, 430.361, 52863.896 25/01/27,03:32:12,16,09,1, 11.9,1,1, 2.518, 10492.403, 430.398, 52863.914 25/01/27,03:32:12,17,09,1, 11.9,1,1, 2.518, 10492.387, 430.354, 52863.844 25/01/27,03:32:12,18,09,1, 11.9,1,1, 2.518, 10492.378, 430.386, 52863.942 25/01/27,03:32:12,19,09,1, 11.9,1,1, 2.518, 10492.391, 430.352, 52863.880 25/01/27,03:32:13,00,09,1, 11.8,1,1, 2.518, 10492.388, 430.352, 52863.880 25/01/27,03:32:13,01,09,1, 11.8,1,1, 2.518, 10492.388, 430.372, 52863.874 25/01/27,03:32:13,02,09,1, 11.8,1,1, 2.518, 10492.392, 430.374, 52863.869 25/01/27,03:32:13,03,09,1, 11.8,1,1, 2.518, 10492.382, 430.352, 52863.863 25/01/27,03:32:13,04,09,1, 11.8,1,1, 2.518, 10492.405, 430.357, 52863.883 25/01/27,03:32:13,05,09,1, 11.8,1,1, 2.518, 10492.357, 430.362, 52863.899 25/01/27,03:32:13,06,09,1, 11.8,1,1, 2.518, 10492.384, 430.345, 52863.865 25/01/27,03:32:13,07,09,1, 11.8,1,1, 2.518, 10492.399, 430.345, 52863.837 25/01/27,03:32:13,08,09,1, 11.8,1,1, 2.518, 10492.374, 430.349, 52863.929 25/01/27,03:32:13,09,09,1, 11.8,1,1, 2.518, 10492.368, 430.334, 52863.930 25/01/27,03:32:13,10,09,1, 11.8,1,1, 2.518, 10492.395, 430.343, 52863.861 25/01/27,03:32:13,11,09,1, 11.8,1,1, 2.518, 10492.399, 430.341, 52863.862 25/01/27,03:32:13,12,09,1, 11.8,1,1, 2.518, 10492.364, 430.321, 52863.827 25/01/27,03:32:13,13,09,1, 11.8,1,1, 2.518, 10492.375, 430.331, 52863.803 25/01/27,03:32:13,14,09,1, 11.8,1,1, 2.518, 10492.386, 430.349, 52863.796 25/01/27,03:32:13,15,09,1, 11.8,1,1, 2.518, 10492.394, 430.366, 52863.861 25/01/27,03:32:13,16,09,1, 11.8,1,1, 2.518, 10492.373, 430.373, 52863.920 25/01/27,03:32:13,17,09,1, 11.8,1,1, 2.518, 10492.392, 430.352, 52863.902 25/01/27,03:32:13,18,09,1, 11.8,1,1, 2.518, 10492.384, 430.382, 52863.858 25/01/27,03:32:13,19,09,1, 11.8,1,1, 2.518, 10492.350, 430.388, 52863.866 25/01/27,03:32:14,00,09,1, 11.9,1,1, 2.519, 10492.346, 430.388, 52863.866 25/01/27,03:32:14,01,09,1, 11.9,1,1, 2.519, 10492.363, 430.350, 52863.812 25/01/27,03:32:14,02,09,1, 11.9,1,1, 2.519, 10492.381, 430.377, 52863.875 25/01/27,03:32:14,03,09,1, 11.9,1,1, 2.519, 10492.410, 430.361, 52863.871 25/01/27,03:32:14,04,09,1, 11.9,1,1, 2.519, 10492.373, 430.360, 52863.890 25/01/27,03:32:14,05,09,1, 11.9,1,1, 2.519, 10492.372, 430.342, 52863.852 25/01/27,03:32:14,06,09,1, 11.9,1,1, 2.519, 10492.360, 430.356, 52863.872 25/01/27,03:32:14,07,09,1, 11.9,1,1, 2.519, 10492.357, 430.339, 52863.862 25/01/27,03:32:14,08,09,1, 11.9,1,1, 2.519, 10492.363, 430.358, 52863.836 25/01/27,03:32:14,09,09,1, 11.9,1,1, 2.519, 10492.360, 430.346, 52863.923 25/01/27,03:32:14,10,09,1, 11.9,1,1, 2.519, 10492.364, 430.361, 52863.860 25/01/27,03:32:14,11,09,1, 11.9,1,1, 2.519, 10492.366, 430.341, 52863.913 25/01/27,03:32:14,12,09,1, 11.9,1,1, 2.519, 10492.373, 430.352, 52863.891 25/01/27,03:32:14,13,09,1, 11.9,1,1, 2.519, 10492.375, 430.372, 52863.867 25/01/27,03:32:14,14,09,1, 11.9,1,1, 2.519, 10492.374, 430.365, 52863.891 25/01/27,03:32:14,15,09,1, 11.9,1,1, 2.519, 10492.359, 430.361, 52863.818 25/01/27,03:32:14,16,09,1, 11.9,1,1, 2.519, 10492.370, 430.381, 52863.870 25/01/27,03:32:14,17,09,1, 11.9,1,1, 2.519, 10492.367, 430.379, 52863.915 25/01/27,03:32:14,18,09,1, 11.9,1,1, 2.519, 10492.378, 430.355, 52863.833 25/01/27,03:32:14,19,09,1, 11.9,1,1, 2.519, 10492.383, 430.364, 52863.837 25/01/27,03:32:15,00,09,1, 11.9,1,1, 2.521, 10492.380, 430.364, 52863.837 25/01/27,03:32:15,01,09,1, 11.9,1,1, 2.521, 10492.348, 430.341, 52863.822 25/01/27,03:32:15,02,09,1, 11.9,1,1, 2.521, 10492.337, 430.340, 52863.864 25/01/27,03:32:15,03,09,1, 11.9,1,1, 2.521, 10492.342, 430.357, 52863.873 25/01/27,03:32:15,04,09,1, 11.9,1,1, 2.521, 10492.359, 430.347, 52863.883 25/01/27,03:32:15,05,09,1, 11.9,1,1, 2.521, 10492.374, 430.329, 52863.934 25/01/27,03:32:15,06,09,1, 11.9,1,1, 2.521, 10492.372, 430.341, 52863.850 25/01/27,03:32:15,07,09,1, 11.9,1,1, 2.521, 10492.383, 430.349, 52863.820 25/01/27,03:32:15,08,09,1, 11.9,1,1, 2.521, 10492.373, 430.364, 52863.897 25/01/27,03:32:15,09,09,1, 11.9,1,1, 2.521, 10492.378, 430.369, 52863.871 25/01/27,03:32:15,10,09,1, 11.9,1,1, 2.521, 10492.361, 430.367, 52863.871 25/01/27,03:32:15,11,09,1, 11.9,1,1, 2.521, 10492.361, 430.366, 52863.920 25/01/27,03:32:15,12,09,1, 11.9,1,1, 2.521, 10492.343, 430.364, 52863.826 25/01/27,03:32:15,13,09,1, 11.9,1,1, 2.521, 10492.372, 430.370, 52863.845 25/01/27,03:32:15,14,09,1, 11.9,1,1, 2.521, 10492.389, 430.355, 52863.878 25/01/27,03:32:15,15,09,1, 11.9,1,1, 2.521, 10492.362, 430.378, 52863.849 25/01/27,03:32:15,16,09,1, 11.9,1,1, 2.521, 10492.352, 430.375, 52863.914 25/01/27,03:32:15,17,09,1, 11.9,1,1, 2.521, 10492.355, 430.354, 52863.868 25/01/27,03:32:15,18,09,1, 11.9,1,1, 2.521, 10492.371, 430.360, 52863.887 25/01/27,03:32:15,19,09,1, 11.9,1,1, 2.521, 10492.366, 430.359, 52863.906 25/01/27,03:32:16,00,09,1, 12.0,1,1, 2.519, 10492.363, 430.359, 52863.906 25/01/27,03:32:16,01,09,1, 12.0,1,1, 2.519, 10492.352, 430.367, 52863.846 25/01/27,03:32:16,02,09,1, 12.0,1,1, 2.519, 10492.353, 430.359, 52863.814 25/01/27,03:32:16,03,09,1, 12.0,1,1, 2.519, 10492.355, 430.320, 52863.838 25/01/27,03:32:16,04,09,1, 12.0,1,1, 2.519, 10492.361, 430.340, 52863.877 25/01/27,03:32:16,05,09,1, 12.0,1,1, 2.519, 10492.348, 430.338, 52863.829 25/01/27,03:32:16,06,09,1, 12.0,1,1, 2.519, 10492.336, 430.344, 52863.779 25/01/27,03:32:16,07,09,1, 12.0,1,1, 2.519, 10492.345, 430.375, 52863.808 25/01/27,03:32:16,08,09,1, 12.0,1,1, 2.519, 10492.361, 430.361, 52863.803 25/01/27,03:32:16,09,09,1, 12.0,1,1, 2.519, 10492.338, 430.383, 52863.902 25/01/27,03:32:16,10,09,1, 12.0,1,1, 2.519, 10492.356, 430.366, 52863.854 25/01/27,03:32:16,11,09,1, 12.0,1,1, 2.519, 10492.365, 430.368, 52863.894 25/01/27,03:32:16,12,09,1, 12.0,1,1, 2.519, 10492.349, 430.388, 52863.908 25/01/27,03:32:16,13,09,1, 12.0,1,1, 2.519, 10492.362, 430.382, 52863.934 25/01/27,03:32:16,14,09,1, 12.0,1,1, 2.519, 10492.348, 430.367, 52863.860 25/01/27,03:32:16,15,09,1, 12.0,1,1, 2.519, 10492.341, 430.355, 52863.877 25/01/27,03:32:16,16,09,1, 12.0,1,1, 2.519, 10492.350, 430.363, 52863.874 25/01/27,03:32:16,17,09,1, 12.0,1,1, 2.519, 10492.329, 430.361, 52863.856 25/01/27,03:32:16,18,09,1, 12.0,1,1, 2.519, 10492.331, 430.341, 52863.838 25/01/27,03:32:16,19,09,1, 12.0,1,1, 2.519, 10492.339, 430.354, 52863.852 25/01/27,03:32:17,00,09,1, 11.9,1,1, 2.516, 10492.338, 430.354, 52863.852 25/01/27,03:32:17,01,09,1, 11.9,1,1, 2.516, 10492.334, 430.359, 52863.762 25/01/27,03:32:17,02,09,1, 11.9,1,1, 2.516, 10492.339, 430.358, 52863.814 25/01/27,03:32:17,03,09,1, 11.9,1,1, 2.516, 10492.342, 430.365, 52863.828 25/01/27,03:32:17,04,09,1, 11.9,1,1, 2.516, 10492.348, 430.349, 52863.826 25/01/27,03:32:17,05,09,1, 11.9,1,1, 2.516, 10492.348, 430.342, 52863.875 25/01/27,03:32:17,06,09,1, 11.9,1,1, 2.516, 10492.355, 430.337, 52863.839 25/01/27,03:32:17,07,09,1, 11.9,1,1, 2.516, 10492.353, 430.342, 52863.795 25/01/27,03:32:17,08,09,1, 11.9,1,1, 2.516, 10492.309, 430.362, 52863.901 25/01/27,03:32:17,09,09,1, 11.9,1,1, 2.516, 10492.350, 430.390, 52863.852 25/01/27,03:32:17,10,09,1, 11.9,1,1, 2.516, 10492.327, 430.388, 52863.856 25/01/27,03:32:17,11,09,1, 11.9,1,1, 2.516, 10492.341, 430.365, 52863.856 25/01/27,03:32:17,12,09,1, 11.9,1,1, 2.516, 10492.319, 430.369, 52863.816 25/01/27,03:32:17,13,09,1, 11.9,1,1, 2.516, 10492.333, 430.359, 52863.821 25/01/27,03:32:17,14,09,1, 11.9,1,1, 2.516, 10492.332, 430.355, 52863.807 25/01/27,03:32:17,15,09,1, 11.9,1,1, 2.516, 10492.340, 430.355, 52863.798 25/01/27,03:32:17,16,09,1, 11.9,1,1, 2.516, 10492.340, 430.368, 52863.896 25/01/27,03:32:17,17,09,1, 11.9,1,1, 2.516, 10492.305, 430.374, 52863.912 25/01/27,03:32:17,18,09,1, 11.9,1,1, 2.516, 10492.317, 430.363, 52863.904 25/01/27,03:32:17,19,09,1, 11.9,1,1, 2.516, 10492.322, 430.362, 52863.874 25/01/27,03:32:18,00,09,1, 11.9,1,1, 2.520, 10492.321, 430.362, 52863.874 25/01/27,03:32:18,01,09,1, 11.9,1,1, 2.520, 10492.310, 430.357, 52863.842 25/01/27,03:32:18,02,09,1, 11.9,1,1, 2.520, 10492.324, 430.354, 52863.894 25/01/27,03:32:18,03,09,1, 11.9,1,1, 2.520, 10492.330, 430.360, 52863.925 25/01/27,03:32:18,04,09,1, 11.9,1,1, 2.520, 10492.336, 430.354, 52863.877 25/01/27,03:32:18,05,09,1, 11.9,1,1, 2.520, 10492.329, 430.343, 52863.853 25/01/27,03:32:18,06,09,1, 11.9,1,1, 2.520, 10492.308, 430.361, 52863.847 25/01/27,03:32:18,07,09,1, 11.9,1,1, 2.520, 10492.340, 430.360, 52863.819 25/01/27,03:32:18,08,09,1, 11.9,1,1, 2.520, 10492.308, 430.370, 52863.836 25/01/27,03:32:18,09,09,1, 11.9,1,1, 2.520, 10492.325, 430.372, 52863.822 25/01/27,03:32:18,10,09,1, 11.9,1,1, 2.520, 10492.314, 430.367, 52863.856 25/01/27,03:32:18,11,09,1, 11.9,1,1, 2.520, 10492.353, 430.363, 52863.868 25/01/27,03:32:18,12,09,1, 11.9,1,1, 2.520, 10492.323, 430.352, 52863.863 25/01/27,03:32:18,13,09,1, 11.9,1,1, 2.520, 10492.337, 430.365, 52863.833 25/01/27,03:32:18,14,09,1, 11.9,1,1, 2.520, 10492.331, 430.379, 52863.885 25/01/27,03:32:18,15,09,1, 11.9,1,1, 2.520, 10492.305, 430.352, 52863.858 25/01/27,03:32:18,16,09,1, 11.9,1,1, 2.520, 10492.320, 430.370, 52863.872 25/01/27,03:32:18,17,09,1, 11.9,1,1, 2.520, 10492.305, 430.360, 52863.877 25/01/27,03:32:18,18,09,1, 11.9,1,1, 2.520, 10492.326, 430.363, 52863.915 25/01/27,03:32:18,19,09,1, 11.9,1,1, 2.520, 10492.339, 430.337, 52863.816 25/01/27,03:32:19,00,09,1, 11.9,1,1, 2.517, 10492.338, 430.337, 52863.816 25/01/27,03:32:19,01,09,1, 11.9,1,1, 2.517, 10492.325, 430.354, 52863.854 25/01/27,03:32:19,02,09,1, 11.9,1,1, 2.517, 10492.341, 430.364, 52863.868 25/01/27,03:32:19,03,09,1, 11.9,1,1, 2.517, 10492.319, 430.360, 52863.796 25/01/27,03:32:19,04,09,1, 11.9,1,1, 2.517, 10492.314, 430.362, 52863.935 25/01/27,03:32:19,05,09,1, 11.9,1,1, 2.517, 10492.301, 430.388, 52863.891 25/01/27,03:32:19,06,09,1, 11.9,1,1, 2.517, 10492.320, 430.363, 52863.890 25/01/27,03:32:19,07,09,1, 11.9,1,1, 2.517, 10492.302, 430.370, 52863.894 25/01/27,03:32:19,08,09,1, 11.9,1,1, 2.517, 10492.316, 430.373, 52863.940 25/01/27,03:32:19,09,09,1, 11.9,1,1, 2.517, 10492.305, 430.387, 52863.868 25/01/27,03:32:19,10,09,1, 11.9,1,1, 2.517, 10492.335, 430.364, 52863.943 25/01/27,03:32:19,11,09,1, 11.9,1,1, 2.517, 10492.327, 430.365, 52863.870 25/01/27,03:32:19,12,09,1, 11.9,1,1, 2.517, 10492.290, 430.375, 52863.917 25/01/27,03:32:19,13,09,1, 11.9,1,1, 2.517, 10492.301, 430.359, 52863.806 25/01/27,03:32:19,14,09,1, 11.9,1,1, 2.517, 10492.313, 430.376, 52863.834 25/01/27,03:32:19,15,09,1, 11.9,1,1, 2.517, 10492.308, 430.361, 52863.758 25/01/27,03:32:19,16,09,1, 11.9,1,1, 2.517, 10492.320, 430.367, 52863.812 25/01/27,03:32:19,17,09,1, 11.9,1,1, 2.517, 10492.315, 430.350, 52863.826 25/01/27,03:32:19,18,09,1, 11.9,1,1, 2.517, 10492.293, 430.373, 52863.945 25/01/27,03:32:19,19,09,1, 11.9,1,1, 2.517, 10492.302, 430.392, 52863.994 25/01/27,03:32:20,00,09,1, 11.9,1,1, 2.522, 10492.296, 430.392, 52863.994 25/01/27,03:32:20,01,09,1, 11.9,1,1, 2.522, 10492.346, 430.364, 52863.866 25/01/27,03:32:20,02,09,1, 11.9,1,1, 2.522, 10492.315, 430.367, 52863.908 25/01/27,03:32:20,03,09,1, 11.9,1,1, 2.522, 10492.320, 430.395, 52863.915 25/01/27,03:32:20,04,09,1, 11.9,1,1, 2.522, 10492.321, 430.362, 52863.874 25/01/27,03:32:20,05,09,1, 11.9,1,1, 2.522, 10492.310, 430.348, 52863.842 25/01/27,03:32:20,06,09,1, 11.9,1,1, 2.522, 10492.324, 430.381, 52863.852 25/01/27,03:32:20,07,09,1, 11.9,1,1, 2.522, 10492.319, 430.372, 52863.918 25/01/27,03:32:20,08,09,1, 11.9,1,1, 2.522, 10492.298, 430.368, 52863.805 25/01/27,03:32:20,09,09,1, 11.9,1,1, 2.522, 10492.323, 430.383, 52863.843 25/01/27,03:32:20,10,09,1, 11.9,1,1, 2.522, 10492.343, 430.387, 52863.885 25/01/27,03:32:20,11,09,1, 11.9,1,1, 2.522, 10492.306, 430.350, 52863.857 25/01/27,03:32:20,12,09,1, 11.9,1,1, 2.522, 10492.321, 430.385, 52863.887 25/01/27,03:32:20,13,09,1, 11.9,1,1, 2.522, 10492.310, 430.374, 52863.834 25/01/27,03:32:20,14,09,1, 11.9,1,1, 2.522, 10492.293, 430.349, 52863.878 25/01/27,03:32:20,15,09,1, 11.9,1,1, 2.522, 10492.294, 430.348, 52863.882 25/01/27,03:32:20,16,09,1, 11.9,1,1, 2.522, 10492.332, 430.386, 52863.798 25/01/27,03:32:20,17,09,1, 11.9,1,1, 2.522, 10492.337, 430.380, 52863.831 25/01/27,03:32:20,18,09,1, 11.9,1,1, 2.522, 10492.311, 430.370, 52863.904 25/01/27,03:32:20,19,09,1, 11.9,1,1, 2.522, 10492.307, 430.370, 52863.838 25/01/27,03:32:21,00,09,1, 11.9,1,1, 2.521, 10492.305, 430.370, 52863.838 25/01/27,03:32:21,01,09,1, 11.9,1,1, 2.521, 10492.324, 430.387, 52863.868 25/01/27,03:32:21,02,09,1, 11.9,1,1, 2.521, 10492.299, 430.381, 52863.807 25/01/27,03:32:21,03,09,1, 11.9,1,1, 2.521, 10492.310, 430.384, 52863.872 25/01/27,03:32:21,04,09,1, 11.9,1,1, 2.521, 10492.304, 430.372, 52863.907 25/01/27,03:32:21,05,09,1, 11.9,1,1, 2.521, 10492.310, 430.380, 52863.842 25/01/27,03:32:21,06,09,1, 11.9,1,1, 2.521, 10492.296, 430.398, 52863.893 25/01/27,03:32:21,07,09,1, 11.9,1,1, 2.521, 10492.294, 430.382, 52863.822 25/01/27,03:32:21,08,09,1, 11.9,1,1, 2.521, 10492.315, 430.381, 52863.906 25/01/27,03:32:21,09,09,1, 11.9,1,1, 2.521, 10492.309, 430.382, 52863.856 25/01/27,03:32:21,10,09,1, 11.9,1,1, 2.521, 10492.269, 430.374, 52863.871 25/01/27,03:32:21,11,09,1, 11.9,1,1, 2.521, 10492.273, 430.368, 52863.902 25/01/27,03:32:21,12,09,1, 11.9,1,1, 2.521, 10492.282, 430.380, 52863.851 25/01/27,03:32:21,13,09,1, 11.9,1,1, 2.521, 10492.310, 430.375, 52863.824 25/01/27,03:32:21,14,09,1, 11.9,1,1, 2.521, 10492.306, 430.374, 52863.829 25/01/27,03:32:21,15,09,1, 11.9,1,1, 2.521, 10492.299, 430.383, 52863.811 25/01/27,03:32:21,16,09,1, 11.9,1,1, 2.521, 10492.287, 430.373, 52863.806 25/01/27,03:32:21,17,09,1, 11.9,1,1, 2.521, 10492.286, 430.386, 52863.879 25/01/27,03:32:21,18,09,1, 11.9,1,1, 2.521, 10492.300, 430.387, 52863.926 25/01/27,03:32:21,19,09,1, 11.9,1,1, 2.521, 10492.287, 430.389, 52863.904 25/01/27,03:32:22,00,09,1, 12.0,1,1, 2.522, 10492.280, 430.389, 52863.904 25/01/27,03:32:22,01,09,1, 12.0,1,1, 2.522, 10492.251, 430.397, 52863.896 25/01/27,03:32:22,02,09,1, 12.0,1,1, 2.522, 10492.270, 430.405, 52863.918 25/01/27,03:32:22,03,09,1, 12.0,1,1, 2.522, 10492.307, 430.420, 52863.911 25/01/27,03:32:22,04,09,1, 12.0,1,1, 2.522, 10492.259, 430.392, 52863.854 25/01/27,03:32:22,05,09,1, 12.0,1,1, 2.522, 10492.280, 430.385, 52863.859 25/01/27,03:32:22,06,09,1, 12.0,1,1, 2.522, 10492.252, 430.391, 52863.857 25/01/27,03:32:22,07,09,1, 12.0,1,1, 2.522, 10492.274, 430.388, 52863.803 25/01/27,03:32:22,08,09,1, 12.0,1,1, 2.522, 10492.255, 430.354, 52863.805 25/01/27,03:32:22,09,09,1, 12.0,1,1, 2.522, 10492.283, 430.398, 52863.819 25/01/27,03:32:22,10,09,1, 12.0,1,1, 2.522, 10492.263, 430.377, 52863.857 25/01/27,03:32:22,11,09,1, 12.0,1,1, 2.522, 10492.273, 430.373, 52863.876 25/01/27,03:32:22,12,09,1, 12.0,1,1, 2.522, 10492.259, 430.387, 52863.917 25/01/27,03:32:22,13,09,1, 12.0,1,1, 2.522, 10492.279, 430.380, 52863.858 25/01/27,03:32:22,14,09,1, 12.0,1,1, 2.522, 10492.277, 430.382, 52863.880 25/01/27,03:32:22,15,09,1, 12.0,1,1, 2.522, 10492.297, 430.392, 52863.905 25/01/27,03:32:22,16,09,1, 12.0,1,1, 2.522, 10492.257, 430.394, 52863.838 25/01/27,03:32:22,17,09,1, 12.0,1,1, 2.522, 10492.286, 430.403, 52863.862 25/01/27,03:32:22,18,09,1, 12.0,1,1, 2.522, 10492.289, 430.388, 52863.837 25/01/27,03:32:22,19,09,1, 12.0,1,1, 2.522, 10492.258, 430.420, 52863.891 25/01/27,03:32:23,00,10,1, 11.9,1,1, 2.517, 10492.254, 430.420, 52863.891 25/01/27,03:32:23,01,10,1, 11.9,1,1, 2.517, 10492.265, 430.390, 52863.848 25/01/27,03:32:23,02,10,1, 11.9,1,1, 2.517, 10492.250, 430.372, 52863.812 25/01/27,03:32:23,03,10,1, 11.9,1,1, 2.517, 10492.261, 430.385, 52863.884 25/01/27,03:32:23,04,10,1, 11.9,1,1, 2.517, 10492.277, 430.361, 52863.839 25/01/27,03:32:23,05,10,1, 11.9,1,1, 2.517, 10492.253, 430.347, 52863.775 25/01/27,03:32:23,06,10,1, 11.9,1,1, 2.517, 10492.250, 430.363, 52863.882 25/01/27,03:32:23,07,10,1, 11.9,1,1, 2.517, 10492.248, 430.385, 52863.944 25/01/27,03:32:23,08,10,1, 11.9,1,1, 2.517, 10492.250, 430.367, 52863.937 25/01/27,03:32:23,09,10,1, 11.9,1,1, 2.517, 10492.244, 430.359, 52863.879 25/01/27,03:32:23,10,10,1, 11.9,1,1, 2.517, 10492.237, 430.396, 52863.863 25/01/27,03:32:23,11,10,1, 11.9,1,1, 2.517, 10492.242, 430.374, 52863.888 25/01/27,03:32:23,12,10,1, 11.9,1,1, 2.517, 10492.211, 430.375, 52863.875 25/01/27,03:32:23,13,10,1, 11.9,1,1, 2.517, 10492.252, 430.388, 52863.874 25/01/27,03:32:23,14,10,1, 11.9,1,1, 2.517, 10492.239, 430.357, 52863.865 25/01/27,03:32:23,15,10,1, 11.9,1,1, 2.517, 10492.230, 430.401, 52863.830 25/01/27,03:32:23,16,10,1, 11.9,1,1, 2.517, 10492.229, 430.412, 52863.823 25/01/27,03:32:23,17,10,1, 11.9,1,1, 2.517, 10492.237, 430.375, 52863.827 25/01/27,03:32:23,18,10,1, 11.9,1,1, 2.517, 10492.204, 430.425, 52863.847 25/01/27,03:32:23,19,10,1, 11.9,1,1, 2.517, 10492.241, 430.395, 52863.857 25/01/27,03:32:24,00,10,1, 12.0,1,1, 2.521, 10492.238, 430.395, 52863.857 25/01/27,03:32:24,01,10,1, 12.0,1,1, 2.521, 10492.227, 430.372, 52863.846 25/01/27,03:32:24,02,10,1, 12.0,1,1, 2.521, 10492.227, 430.378, 52863.839 25/01/27,03:32:24,03,10,1, 12.0,1,1, 2.521, 10492.236, 430.388, 52863.881 25/01/27,03:32:24,04,10,1, 12.0,1,1, 2.521, 10492.224, 430.383, 52863.890 25/01/27,03:32:24,05,10,1, 12.0,1,1, 2.521, 10492.216, 430.366, 52863.794 25/01/27,03:32:24,06,10,1, 12.0,1,1, 2.521, 10492.225, 430.380, 52863.794 25/01/27,03:32:24,07,10,1, 12.0,1,1, 2.521, 10492.221, 430.360, 52863.863 25/01/27,03:32:24,08,10,1, 12.0,1,1, 2.521, 10492.231, 430.383, 52863.831 25/01/27,03:32:24,09,10,1, 12.0,1,1, 2.521, 10492.238, 430.403, 52863.808 25/01/27,03:32:24,10,10,1, 12.0,1,1, 2.521, 10492.225, 430.391, 52863.910 25/01/27,03:32:24,11,10,1, 12.0,1,1, 2.521, 10492.240, 430.384, 52863.737 25/01/27,03:32:24,12,10,1, 12.0,1,1, 2.521, 10492.218, 430.399, 52863.847 25/01/27,03:32:24,13,10,1, 12.0,1,1, 2.521, 10492.239, 430.370, 52863.869 25/01/27,03:32:24,14,10,1, 12.0,1,1, 2.521, 10492.229, 430.373, 52863.877 25/01/27,03:32:24,15,10,1, 12.0,1,1, 2.521, 10492.214, 430.386, 52863.878 25/01/27,03:32:24,16,10,1, 12.0,1,1, 2.521, 10492.232, 430.383, 52863.849 25/01/27,03:32:24,17,10,1, 12.0,1,1, 2.521, 10492.248, 430.369, 52863.837 25/01/27,03:32:24,18,10,1, 12.0,1,1, 2.521, 10492.225, 430.365, 52863.866 25/01/27,03:32:24,19,10,1, 12.0,1,1, 2.521, 10492.210, 430.388, 52863.856 25/01/27,03:32:25,00,10,1, 11.9,1,1, 2.523, 10492.204, 430.388, 52863.856 25/01/27,03:32:25,01,10,1, 11.9,1,1, 2.523, 10492.220, 430.384, 52864.054 25/01/27,03:32:25,02,10,1, 11.9,1,1, 2.523, 10492.260, 430.361, 52863.777 25/01/27,03:32:25,03,10,1, 11.9,1,1, 2.523, 10492.219, 430.357, 52863.791 25/01/27,03:32:25,04,10,1, 11.9,1,1, 2.523, 10492.260, 430.401, 52863.745 25/01/27,03:32:25,05,10,1, 11.9,1,1, 2.523, 10492.253, 430.406, 52863.869 25/01/27,03:32:25,06,10,1, 11.9,1,1, 2.523, 10492.247, 430.414, 52863.873 25/01/27,03:32:25,07,10,1, 11.9,1,1, 2.523, 10492.243, 430.407, 52863.883 25/01/27,03:32:25,08,10,1, 11.9,1,1, 2.523, 10492.218, 430.404, 52863.850 25/01/27,03:32:25,09,10,1, 11.9,1,1, 2.523, 10492.219, 430.422, 52863.864 25/01/27,03:32:25,10,10,1, 11.9,1,1, 2.523, 10492.232, 430.389, 52863.822 25/01/27,03:32:25,11,10,1, 11.9,1,1, 2.523, 10492.213, 430.386, 52863.892 25/01/27,03:32:25,12,10,1, 11.9,1,1, 2.523, 10492.207, 430.416, 52863.838 25/01/27,03:32:25,13,10,1, 11.9,1,1, 2.523, 10492.219, 430.396, 52863.889 25/01/27,03:32:25,14,10,1, 11.9,1,1, 2.523, 10492.222, 430.396, 52863.826 25/01/27,03:32:25,15,10,1, 11.9,1,1, 2.523, 10492.228, 430.393, 52863.816 25/01/27,03:32:25,16,10,1, 11.9,1,1, 2.523, 10492.232, 430.403, 52863.819 25/01/27,03:32:25,17,10,1, 11.9,1,1, 2.523, 10492.218, 430.376, 52863.840 25/01/27,03:32:25,18,10,1, 11.9,1,1, 2.523, 10492.203, 430.409, 52863.854 25/01/27,03:32:25,19,10,1, 11.9,1,1, 2.523, 10492.217, 430.412, 52863.877 25/01/27,03:32:26,00,10,1, 11.9,1,1, 2.522, 10492.213, 430.412, 52863.877 25/01/27,03:32:26,01,10,1, 11.9,1,1, 2.522, 10492.219, 430.407, 52863.989 25/01/27,03:32:26,02,10,1, 11.9,1,1, 2.522, 10492.219, 430.398, 52863.960 25/01/27,03:32:26,03,10,1, 11.9,1,1, 2.522, 10492.216, 430.395, 52863.956 25/01/27,03:32:26,04,10,1, 11.9,1,1, 2.522, 10492.206, 430.398, 52863.855 25/01/27,03:32:26,05,10,1, 11.9,1,1, 2.522, 10492.213, 430.398, 52863.897 25/01/27,03:32:26,06,10,1, 11.9,1,1, 2.522, 10492.220, 430.404, 52863.907 25/01/27,03:32:26,07,10,1, 11.9,1,1, 2.522, 10492.202, 430.392, 52863.883 25/01/27,03:32:26,08,10,1, 11.9,1,1, 2.522, 10492.211, 430.383, 52863.886 25/01/27,03:32:26,09,10,1, 11.9,1,1, 2.522, 10492.217, 430.387, 52863.846 25/01/27,03:32:26,10,10,1, 11.9,1,1, 2.522, 10492.216, 430.400, 52863.820 25/01/27,03:32:26,11,10,1, 11.9,1,1, 2.522, 10492.225, 430.384, 52863.831 25/01/27,03:32:26,12,10,1, 11.9,1,1, 2.522, 10492.201, 430.388, 52863.795 25/01/27,03:32:26,13,10,1, 11.9,1,1, 2.522, 10492.218, 430.407, 52863.849 25/01/27,03:32:26,14,10,1, 11.9,1,1, 2.522, 10492.209, 430.393, 52863.909 25/01/27,03:32:26,15,10,1, 11.9,1,1, 2.522, 10492.171, 430.378, 52863.911 25/01/27,03:32:26,16,10,1, 11.9,1,1, 2.522, 10492.196, 430.393, 52863.891 25/01/27,03:32:26,17,10,1, 11.9,1,1, 2.522, 10492.195, 430.409, 52863.849 25/01/27,03:32:26,18,10,1, 11.9,1,1, 2.522, 10492.196, 430.399, 52863.858 25/01/27,03:32:26,19,10,1, 11.9,1,1, 2.522, 10492.202, 430.399, 52863.790 25/01/27,03:32:27,00,09,1, 11.9,1,1, 2.524, 10492.196, 430.399, 52863.790 25/01/27,03:32:27,01,09,1, 11.9,1,1, 2.524, 10492.229, 430.409, 52863.864 25/01/27,03:32:27,02,09,1, 11.9,1,1, 2.524, 10492.224, 430.372, 52863.808 25/01/27,03:32:27,03,09,1, 11.9,1,1, 2.524, 10492.231, 430.390, 52863.888 25/01/27,03:32:27,04,09,1, 11.9,1,1, 2.524, 10492.176, 430.405, 52863.819 25/01/27,03:32:27,05,09,1, 11.9,1,1, 2.524, 10492.209, 430.402, 52863.816 25/01/27,03:32:27,06,09,1, 11.9,1,1, 2.524, 10492.212, 430.388, 52863.845 25/01/27,03:32:27,07,09,1, 11.9,1,1, 2.524, 10492.207, 430.363, 52863.887 25/01/27,03:32:27,08,09,1, 11.9,1,1, 2.524, 10492.202, 430.395, 52863.910 25/01/27,03:32:27,09,09,1, 11.9,1,1, 2.524, 10492.211, 430.387, 52863.827 25/01/27,03:32:27,10,09,1, 11.9,1,1, 2.524, 10492.241, 430.372, 52863.900 25/01/27,03:32:27,11,09,1, 11.9,1,1, 2.524, 10492.197, 430.400, 52863.895 25/01/27,03:32:27,12,09,1, 11.9,1,1, 2.524, 10492.222, 430.366, 52863.759 25/01/27,03:32:27,13,09,1, 11.9,1,1, 2.524, 10492.218, 430.393, 52863.852 25/01/27,03:32:27,14,09,1, 11.9,1,1, 2.524, 10492.202, 430.393, 52863.814 25/01/27,03:32:27,15,09,1, 11.9,1,1, 2.524, 10492.188, 430.394, 52863.823 25/01/27,03:32:27,16,09,1, 11.9,1,1, 2.524, 10492.189, 430.396, 52863.827 25/01/27,03:32:27,17,09,1, 11.9,1,1, 2.524, 10492.217, 430.388, 52863.816 25/01/27,03:32:27,18,09,1, 11.9,1,1, 2.524, 10492.193, 430.413, 52863.795 25/01/27,03:32:27,19,09,1, 11.9,1,1, 2.524, 10492.215, 430.435, 52863.835 25/01/27,03:32:28,00,09,1, 11.9,1,1, 2.525, 10492.213, 430.435, 52863.835 25/01/27,03:32:28,01,09,1, 11.9,1,1, 2.525, 10492.215, 430.417, 52863.867 25/01/27,03:32:28,02,09,1, 11.9,1,1, 2.525, 10492.229, 430.406, 52863.885 25/01/27,03:32:28,03,09,1, 11.9,1,1, 2.525, 10492.248, 430.423, 52863.883 25/01/27,03:32:28,04,09,1, 11.9,1,1, 2.525, 10492.200, 430.408, 52863.820 25/01/27,03:32:28,05,09,1, 11.9,1,1, 2.525, 10492.199, 430.385, 52863.865 25/01/27,03:32:28,06,09,1, 11.9,1,1, 2.525, 10492.196, 430.399, 52863.830 25/01/27,03:32:28,07,09,1, 11.9,1,1, 2.525, 10492.219, 430.398, 52863.808 25/01/27,03:32:28,08,09,1, 11.9,1,1, 2.525, 10492.213, 430.409, 52863.821 25/01/27,03:32:28,09,09,1, 11.9,1,1, 2.525, 10492.194, 430.393, 52863.822 25/01/27,03:32:28,10,09,1, 11.9,1,1, 2.525, 10492.198, 430.370, 52863.839 25/01/27,03:32:28,11,09,1, 11.9,1,1, 2.525, 10492.180, 430.417, 52863.850 25/01/27,03:32:28,12,09,1, 11.9,1,1, 2.525, 10492.196, 430.387, 52863.842 25/01/27,03:32:28,13,09,1, 11.9,1,1, 2.525, 10492.179, 430.417, 52863.781 25/01/27,03:32:28,14,09,1, 11.9,1,1, 2.525, 10492.181, 430.413, 52863.887 25/01/27,03:32:28,15,09,1, 11.9,1,1, 2.525, 10492.205, 430.413, 52863.884 25/01/27,03:32:28,16,09,1, 11.9,1,1, 2.525, 10492.210, 430.424, 52863.916 25/01/27,03:32:28,17,09,1, 11.9,1,1, 2.525, 10492.192, 430.439, 52863.867 25/01/27,03:32:28,18,09,1, 11.9,1,1, 2.525, 10492.204, 430.421, 52863.820 25/01/27,03:32:28,19,09,1, 11.9,1,1, 2.525, 10492.191, 430.406, 52863.838 25/01/27,03:32:29,00,09,1, 12.0,1,1, 2.524, 10492.188, 430.406, 52863.838 25/01/27,03:32:29,01,09,1, 12.0,1,1, 2.524, 10492.191, 430.405, 52863.865 25/01/27,03:32:29,02,09,1, 12.0,1,1, 2.524, 10492.191, 430.413, 52863.859 25/01/27,03:32:29,03,09,1, 12.0,1,1, 2.524, 10492.209, 430.372, 52863.613 25/01/27,03:32:29,04,09,1, 12.0,1,1, 2.524, 10492.197, 430.397, 52863.821 25/01/27,03:32:29,05,09,1, 12.0,1,1, 2.524, 10492.213, 430.394, 52863.606 25/01/27,03:32:29,06,09,1, 12.0,1,1, 2.524, 10492.204, 430.419, 52863.875 25/01/27,03:32:29,07,09,1, 12.0,1,1, 2.524, 10492.206, 430.362, 52863.859 25/01/27,03:32:29,08,09,1, 12.0,1,1, 2.524, 10492.174, 430.408, 52863.887 25/01/27,03:32:29,09,09,1, 12.0,1,1, 2.524, 10492.188, 430.403, 52863.887 25/01/27,03:32:29,10,09,1, 12.0,1,1, 2.524, 10492.193, 430.412, 52863.863 25/01/27,03:32:29,11,09,1, 12.0,1,1, 2.524, 10492.181, 430.398, 52863.854 25/01/27,03:32:29,12,09,1, 12.0,1,1, 2.524, 10492.185, 430.423, 52863.863 25/01/27,03:32:29,13,09,1, 12.0,1,1, 2.524, 10492.211, 430.402, 52863.746 25/01/27,03:32:29,14,09,1, 12.0,1,1, 2.524, 10492.195, 430.408, 52863.819 25/01/27,03:32:29,15,09,1, 12.0,1,1, 2.524, 10492.209, 430.428, 52863.813 25/01/27,03:32:29,16,09,1, 12.0,1,1, 2.524, 10492.203, 430.432, 52863.872 25/01/27,03:32:29,17,09,1, 12.0,1,1, 2.524, 10492.203, 430.406, 52863.811 25/01/27,03:32:29,18,09,1, 12.0,1,1, 2.524, 10492.176, 430.395, 52863.778 25/01/27,03:32:29,19,09,1, 12.0,1,1, 2.524, 10492.195, 430.424, 52863.797 25/01/27,03:32:30,00,09,1, 11.9,1,1, 2.519, 10492.188, 430.424, 52863.797 25/01/27,03:32:30,01,09,1, 11.9,1,1, 2.519, 10492.181, 430.394, 52863.809 25/01/27,03:32:30,02,09,1, 11.9,1,1, 2.519, 10492.206, 430.394, 52863.826 25/01/27,03:32:30,03,09,1, 11.9,1,1, 2.519, 10492.178, 430.415, 52863.883 25/01/27,03:32:30,04,09,1, 11.9,1,1, 2.519, 10492.183, 430.396, 52863.891 25/01/27,03:32:30,05,09,1, 11.9,1,1, 2.519, 10492.190, 430.412, 52863.848 25/01/27,03:32:30,06,09,1, 11.9,1,1, 2.519, 10492.200, 430.391, 52863.788 25/01/27,03:32:30,07,09,1, 11.9,1,1, 2.519, 10492.190, 430.390, 52863.766 25/01/27,03:32:30,08,09,1, 11.9,1,1, 2.519, 10492.182, 430.417, 52863.831 25/01/27,03:32:30,09,09,1, 11.9,1,1, 2.519, 10492.181, 430.417, 52863.877 25/01/27,03:32:30,10,09,1, 11.9,1,1, 2.519, 10492.196, 430.441, 52863.825 25/01/27,03:32:30,11,09,1, 11.9,1,1, 2.519, 10492.213, 430.420, 52863.844 25/01/27,03:32:30,12,09,1, 11.9,1,1, 2.519, 10492.181, 430.425, 52863.741 25/01/27,03:32:30,13,09,1, 11.9,1,1, 2.519, 10492.194, 430.440, 52863.823 25/01/27,03:32:30,14,09,1, 11.9,1,1, 2.519, 10492.176, 430.446, 52863.883 25/01/27,03:32:30,15,09,1, 11.9,1,1, 2.519, 10492.180, 430.413, 52863.827 25/01/27,03:32:30,16,09,1, 11.9,1,1, 2.519, 10492.192, 430.426, 52863.958 25/01/27,03:32:30,17,09,1, 11.9,1,1, 2.519, 10492.173, 430.412, 52863.874 25/01/27,03:32:30,18,09,1, 11.9,1,1, 2.519, 10492.152, 430.426, 52863.880 25/01/27,03:32:30,19,09,1, 11.9,1,1, 2.519, 10492.167, 430.398, 52863.803 25/01/27,03:32:31,00,09,1, 11.8,1,1, 2.520, 10492.163, 430.398, 52863.803 25/01/27,03:32:31,01,09,1, 11.8,1,1, 2.520, 10492.202, 430.396, 52863.839 25/01/27,03:32:31,02,09,1, 11.8,1,1, 2.520, 10492.191, 430.406, 52863.877 25/01/27,03:32:31,03,09,1, 11.8,1,1, 2.520, 10492.195, 430.419, 52863.844 25/01/27,03:32:31,04,09,1, 11.8,1,1, 2.520, 10492.191, 430.428, 52863.863 25/01/27,03:32:31,05,09,1, 11.8,1,1, 2.520, 10492.182, 430.416, 52863.852 25/01/27,03:32:31,06,09,1, 11.8,1,1, 2.520, 10492.167, 430.426, 52863.912 25/01/27,03:32:31,07,09,1, 11.8,1,1, 2.520, 10492.181, 430.425, 52863.844 25/01/27,03:32:31,08,09,1, 11.8,1,1, 2.520, 10492.177, 430.426, 52863.803 25/01/27,03:32:31,09,09,1, 11.8,1,1, 2.520, 10492.168, 430.444, 52863.935 25/01/27,03:32:31,10,09,1, 11.8,1,1, 2.520, 10492.185, 430.430, 52863.826 25/01/27,03:32:31,11,09,1, 11.8,1,1, 2.520, 10492.180, 430.430, 52863.906 25/01/27,03:32:31,12,09,1, 11.8,1,1, 2.520, 10492.176, 430.424, 52863.877 25/01/27,03:32:31,13,09,1, 11.8,1,1, 2.520, 10492.166, 430.409, 52863.771 25/01/27,03:32:31,14,09,1, 11.8,1,1, 2.520, 10492.174, 430.420, 52863.856 25/01/27,03:32:31,15,09,1, 11.8,1,1, 2.520, 10492.199, 430.414, 52863.786 25/01/27,03:32:31,16,09,1, 11.8,1,1, 2.520, 10492.186, 430.400, 52863.885 25/01/27,03:32:31,17,09,1, 11.8,1,1, 2.520, 10492.181, 430.401, 52863.813 25/01/27,03:32:31,18,09,1, 11.8,1,1, 2.520, 10492.163, 430.425, 52863.896 25/01/27,03:32:31,19,09,1, 11.8,1,1, 2.520, 10492.188, 430.432, 52863.823 25/01/27,03:32:32,00,09,1, 12.0,1,1, 2.521, 10492.188, 430.432, 52863.823 25/01/27,03:32:32,01,09,1, 12.0,1,1, 2.521, 10492.182, 430.410, 52863.866 25/01/27,03:32:32,02,09,1, 12.0,1,1, 2.521, 10492.175, 430.433, 52863.856 25/01/27,03:32:32,03,09,1, 12.0,1,1, 2.521, 10492.179, 430.421, 52863.911 25/01/27,03:32:32,04,09,1, 12.0,1,1, 2.521, 10492.166, 430.443, 52863.903 25/01/27,03:32:32,05,09,1, 12.0,1,1, 2.521, 10492.173, 430.444, 52863.854 25/01/27,03:32:32,06,09,1, 12.0,1,1, 2.521, 10492.179, 430.433, 52863.838 25/01/27,03:32:32,07,09,1, 12.0,1,1, 2.521, 10492.174, 430.458, 52863.827 25/01/27,03:32:32,08,09,1, 12.0,1,1, 2.521, 10492.155, 430.423, 52863.760 25/01/27,03:32:32,09,09,1, 12.0,1,1, 2.521, 10492.145, 430.430, 52863.812 25/01/27,03:32:32,10,09,1, 12.0,1,1, 2.521, 10492.160, 430.446, 52863.799 25/01/27,03:32:32,11,09,1, 12.0,1,1, 2.521, 10492.172, 430.452, 52863.880 25/01/27,03:32:32,12,09,1, 12.0,1,1, 2.521, 10492.194, 430.447, 52863.795 25/01/27,03:32:32,13,09,1, 12.0,1,1, 2.521, 10492.161, 430.435, 52863.792 25/01/27,03:32:32,14,09,1, 12.0,1,1, 2.521, 10492.205, 430.442, 52863.785 25/01/27,03:32:32,15,09,1, 12.0,1,1, 2.521, 10492.165, 430.428, 52863.848 25/01/27,03:32:32,16,09,1, 12.0,1,1, 2.521, 10492.178, 430.429, 52863.854 25/01/27,03:32:32,17,09,1, 12.0,1,1, 2.521, 10492.192, 430.449, 52863.892 25/01/27,03:32:32,18,09,1, 12.0,1,1, 2.521, 10492.193, 430.424, 52863.907 25/01/27,03:32:32,19,09,1, 12.0,1,1, 2.521, 10492.198, 430.448, 52863.841 25/01/27,03:32:33,00,10,1, 12.0,1,1, 2.520, 10492.196, 430.448, 52863.841 25/01/27,03:32:33,01,10,1, 12.0,1,1, 2.520, 10492.176, 430.416, 52863.791 25/01/27,03:32:33,02,10,1, 12.0,1,1, 2.520, 10492.182, 430.441, 52863.844 25/01/27,03:32:33,03,10,1, 12.0,1,1, 2.520, 10492.187, 430.453, 52863.841 25/01/27,03:32:33,04,10,1, 12.0,1,1, 2.520, 10492.184, 430.456, 52863.888 25/01/27,03:32:33,05,10,1, 12.0,1,1, 2.520, 10492.192, 430.475, 52863.837 25/01/27,03:32:33,06,10,1, 12.0,1,1, 2.520, 10492.171, 430.471, 52863.896 25/01/27,03:32:33,07,10,1, 12.0,1,1, 2.520, 10492.177, 430.433, 52863.814 25/01/27,03:32:33,08,10,1, 12.0,1,1, 2.520, 10492.191, 430.454, 52863.820 25/01/27,03:32:33,09,10,1, 12.0,1,1, 2.520, 10492.190, 430.448, 52863.874 25/01/27,03:32:33,10,10,1, 12.0,1,1, 2.520, 10492.186, 430.460, 52863.857 25/01/27,03:32:33,11,10,1, 12.0,1,1, 2.520, 10492.163, 430.450, 52863.825 25/01/27,03:32:33,12,10,1, 12.0,1,1, 2.520, 10492.162, 430.446, 52863.818 25/01/27,03:32:33,13,10,1, 12.0,1,1, 2.520, 10492.173, 430.418, 52863.777 25/01/27,03:32:33,14,10,1, 12.0,1,1, 2.520, 10492.148, 430.404, 52863.700 25/01/27,03:32:33,15,10,1, 12.0,1,1, 2.520, 10492.177, 430.412, 52863.752 25/01/27,03:32:33,16,10,1, 12.0,1,1, 2.520, 10492.204, 430.429, 52863.729 25/01/27,03:32:33,17,10,1, 12.0,1,1, 2.520, 10492.177, 430.444, 52863.811 25/01/27,03:32:33,18,10,1, 12.0,1,1, 2.520, 10492.189, 430.435, 52863.856 25/01/27,03:32:33,19,10,1, 12.0,1,1, 2.520, 10492.165, 430.454, 52863.886 25/01/27,03:32:34,00,09,1, 11.9,1,1, 2.519, 10492.163, 430.454, 52863.886 25/01/27,03:32:34,01,09,1, 11.9,1,1, 2.519, 10492.207, 430.442, 52863.844 25/01/27,03:32:34,02,09,1, 11.9,1,1, 2.519, 10492.174, 430.447, 52863.811 25/01/27,03:32:34,03,09,1, 11.9,1,1, 2.519, 10492.189, 430.459, 52863.853 25/01/27,03:32:34,04,09,1, 11.9,1,1, 2.519, 10492.174, 430.448, 52863.824 25/01/27,03:32:34,05,09,1, 11.9,1,1, 2.519, 10492.183, 430.455, 52863.825 25/01/27,03:32:34,06,09,1, 11.9,1,1, 2.519, 10492.227, 430.466, 52863.834 25/01/27,03:32:34,07,09,1, 11.9,1,1, 2.519, 10492.185, 430.427, 52863.783 25/01/27,03:32:34,08,09,1, 11.9,1,1, 2.519, 10492.197, 430.439, 52863.848 25/01/27,03:32:34,09,09,1, 11.9,1,1, 2.519, 10492.200, 430.425, 52863.791 25/01/27,03:32:34,10,09,1, 11.9,1,1, 2.519, 10492.185, 430.423, 52863.813 25/01/27,03:32:34,11,09,1, 11.9,1,1, 2.519, 10492.212, 430.433, 52863.778 25/01/27,03:32:34,12,09,1, 11.9,1,1, 2.519, 10492.196, 430.461, 52863.904 25/01/27,03:32:34,13,09,1, 11.9,1,1, 2.519, 10492.191, 430.444, 52863.822 25/01/27,03:32:34,14,09,1, 11.9,1,1, 2.519, 10492.193, 430.470, 52863.864 25/01/27,03:32:34,15,09,1, 11.9,1,1, 2.519, 10492.186, 430.455, 52863.744 25/01/27,03:32:34,16,09,1, 11.9,1,1, 2.519, 10492.207, 430.442, 52863.788 25/01/27,03:32:34,17,09,1, 11.9,1,1, 2.519, 10492.224, 430.452, 52863.816 25/01/27,03:32:34,18,09,1, 11.9,1,1, 2.519, 10492.200, 430.450, 52863.939 25/01/27,03:32:34,19,09,1, 11.9,1,1, 2.519, 10492.196, 430.457, 52863.851 25/01/27,03:32:35,00,09,1, 11.8,1,1, 2.521, 10492.188, 430.457, 52863.851 25/01/27,03:32:35,01,09,1, 11.8,1,1, 2.521, 10492.211, 430.449, 52863.801 25/01/27,03:32:35,02,09,1, 11.8,1,1, 2.521, 10492.216, 430.427, 52863.741 25/01/27,03:32:35,03,09,1, 11.8,1,1, 2.521, 10492.196, 430.431, 52863.842 25/01/27,03:32:35,04,09,1, 11.8,1,1, 2.521, 10492.192, 430.422, 52863.851 25/01/27,03:32:35,05,09,1, 11.8,1,1, 2.521, 10492.216, 430.458, 52863.925 25/01/27,03:32:35,06,09,1, 11.8,1,1, 2.521, 10492.208, 430.447, 52863.876 25/01/27,03:32:35,07,09,1, 11.8,1,1, 2.521, 10492.196, 430.424, 52863.788 25/01/27,03:32:35,08,09,1, 11.8,1,1, 2.521, 10492.209, 430.428, 52863.792 25/01/27,03:32:35,09,09,1, 11.8,1,1, 2.521, 10492.185, 430.422, 52863.838 25/01/27,03:32:35,10,09,1, 11.8,1,1, 2.521, 10492.222, 430.427, 52863.774 25/01/27,03:32:35,11,09,1, 11.8,1,1, 2.521, 10492.210, 430.431, 52863.874 25/01/27,03:32:35,12,09,1, 11.8,1,1, 2.521, 10492.193, 430.454, 52863.905 25/01/27,03:32:35,13,09,1, 11.8,1,1, 2.521, 10492.200, 430.449, 52863.868 25/01/27,03:32:35,14,09,1, 11.8,1,1, 2.521, 10492.223, 430.460, 52863.760 25/01/27,03:32:35,15,09,1, 11.8,1,1, 2.521, 10492.225, 430.459, 52863.885 25/01/27,03:32:35,16,09,1, 11.8,1,1, 2.521, 10492.220, 430.488, 52863.870 25/01/27,03:32:35,17,09,1, 11.8,1,1, 2.521, 10492.218, 430.489, 52863.840 25/01/27,03:32:35,18,09,1, 11.8,1,1, 2.521, 10492.199, 430.491, 52863.951 25/01/27,03:32:35,19,09,1, 11.8,1,1, 2.521, 10492.260, 430.469, 52863.894 25/01/27,03:32:36,00,09,1, 12.0,1,1, 2.521, 10492.254, 430.469, 52863.894 25/01/27,03:32:36,01,09,1, 12.0,1,1, 2.521, 10492.231, 430.455, 52863.826 25/01/27,03:32:36,02,09,1, 12.0,1,1, 2.521, 10492.211, 430.445, 52863.858 25/01/27,03:32:36,03,09,1, 12.0,1,1, 2.521, 10492.203, 430.450, 52863.859 25/01/27,03:32:36,04,09,1, 12.0,1,1, 2.521, 10492.216, 430.447, 52863.896 25/01/27,03:32:36,05,09,1, 12.0,1,1, 2.521, 10492.212, 430.451, 52863.903 25/01/27,03:32:36,06,09,1, 12.0,1,1, 2.521, 10492.227, 430.464, 52863.841 25/01/27,03:32:36,07,09,1, 12.0,1,1, 2.521, 10492.200, 430.450, 52863.797 25/01/27,03:32:36,08,09,1, 12.0,1,1, 2.521, 10492.227, 430.439, 52863.868 25/01/27,03:32:36,09,09,1, 12.0,1,1, 2.521, 10492.229, 430.464, 52863.858 25/01/27,03:32:36,10,09,1, 12.0,1,1, 2.521, 10492.200, 430.449, 52863.832 25/01/27,03:32:36,11,09,1, 12.0,1,1, 2.521, 10492.235, 430.466, 52863.815 25/01/27,03:32:36,12,09,1, 12.0,1,1, 2.521, 10492.221, 430.475, 52863.876 25/01/27,03:32:36,13,09,1, 12.0,1,1, 2.521, 10492.206, 430.453, 52863.837 25/01/27,03:32:36,14,09,1, 12.0,1,1, 2.521, 10492.246, 430.488, 52863.909 25/01/27,03:32:36,15,09,1, 12.0,1,1, 2.521, 10492.233, 430.465, 52863.811 25/01/27,03:32:36,16,09,1, 12.0,1,1, 2.521, 10492.228, 430.463, 52863.833 25/01/27,03:32:36,17,09,1, 12.0,1,1, 2.521, 10492.231, 430.480, 52863.890 25/01/27,03:32:36,18,09,1, 12.0,1,1, 2.521, 10492.227, 430.451, 52863.857 25/01/27,03:32:36,19,09,1, 12.0,1,1, 2.521, 10492.207, 430.474, 52863.890 25/01/27,03:32:37,00,09,1, 11.9,1,1, 2.521, 10492.204, 430.474, 52863.890 25/01/27,03:32:37,01,09,1, 11.9,1,1, 2.521, 10492.213, 430.462, 52863.801 25/01/27,03:32:37,02,09,1, 11.9,1,1, 2.521, 10492.242, 430.452, 52863.854 25/01/27,03:32:37,03,09,1, 11.9,1,1, 2.521, 10492.238, 430.459, 52863.812 25/01/27,03:32:37,04,09,1, 11.9,1,1, 2.521, 10492.246, 430.462, 52863.870 25/01/27,03:32:37,05,09,1, 11.9,1,1, 2.521, 10492.231, 430.443, 52863.834 25/01/27,03:32:37,06,09,1, 11.9,1,1, 2.521, 10492.233, 430.462, 52863.850 25/01/27,03:32:37,07,09,1, 11.9,1,1, 2.521, 10492.247, 430.468, 52863.870 25/01/27,03:32:37,08,09,1, 11.9,1,1, 2.521, 10492.232, 430.478, 52863.870 25/01/27,03:32:37,09,09,1, 11.9,1,1, 2.521, 10492.248, 430.480, 52863.833 25/01/27,03:32:37,10,09,1, 11.9,1,1, 2.521, 10492.238, 430.460, 52863.904 25/01/27,03:32:37,11,09,1, 11.9,1,1, 2.521, 10492.248, 430.471, 52863.845 25/01/27,03:32:37,12,09,1, 11.9,1,1, 2.521, 10492.233, 430.478, 52863.848 25/01/27,03:32:37,13,09,1, 11.9,1,1, 2.521, 10492.239, 430.464, 52863.791 25/01/27,03:32:37,14,09,1, 11.9,1,1, 2.521, 10492.231, 430.490, 52863.861 25/01/27,03:32:37,15,09,1, 11.9,1,1, 2.521, 10492.233, 430.498, 52863.779 25/01/27,03:32:37,16,09,1, 11.9,1,1, 2.521, 10492.236, 430.482, 52863.759 25/01/27,03:32:37,17,09,1, 11.9,1,1, 2.521, 10492.242, 430.473, 52863.762 25/01/27,03:32:37,18,09,1, 11.9,1,1, 2.521, 10492.249, 430.461, 52863.784 25/01/27,03:32:37,19,09,1, 11.9,1,1, 2.521, 10492.245, 430.493, 52863.865 25/01/27,03:32:38,00,09,1, 11.9,1,1, 2.523, 10492.238, 430.493, 52863.865 25/01/27,03:32:38,01,09,1, 11.9,1,1, 2.523, 10492.239, 430.476, 52863.846 25/01/27,03:32:38,02,09,1, 11.9,1,1, 2.523, 10492.219, 430.459, 52863.881 25/01/27,03:32:38,03,09,1, 11.9,1,1, 2.523, 10492.239, 430.459, 52863.833 25/01/27,03:32:38,04,09,1, 11.9,1,1, 2.523, 10492.247, 430.445, 52863.833 25/01/27,03:32:38,05,09,1, 11.9,1,1, 2.523, 10492.241, 430.452, 52863.824 25/01/27,03:32:38,06,09,1, 11.9,1,1, 2.523, 10492.234, 430.473, 52863.885 25/01/27,03:32:38,07,09,1, 11.9,1,1, 2.523, 10492.283, 430.478, 52863.841 25/01/27,03:32:38,08,09,1, 11.9,1,1, 2.523, 10492.251, 430.463, 52863.917 25/01/27,03:32:38,09,09,1, 11.9,1,1, 2.523, 10492.250, 430.483, 52863.904 25/01/27,03:32:38,10,09,1, 11.9,1,1, 2.523, 10492.257, 430.483, 52863.890 25/01/27,03:32:38,11,09,1, 11.9,1,1, 2.523, 10492.252, 430.476, 52863.810 25/01/27,03:32:38,12,09,1, 11.9,1,1, 2.523, 10492.251, 430.487, 52863.858 25/01/27,03:32:38,13,09,1, 11.9,1,1, 2.523, 10492.255, 430.491, 52863.897 25/01/27,03:32:38,14,09,1, 11.9,1,1, 2.523, 10492.264, 430.471, 52863.849 25/01/27,03:32:38,15,09,1, 11.9,1,1, 2.523, 10492.271, 430.508, 52863.933 25/01/27,03:32:38,16,09,1, 11.9,1,1, 2.523, 10492.261, 430.493, 52863.942 25/01/27,03:32:38,17,09,1, 11.9,1,1, 2.523, 10492.251, 430.493, 52863.775 25/01/27,03:32:38,18,09,1, 11.9,1,1, 2.523, 10492.260, 430.478, 52863.836 25/01/27,03:32:38,19,09,1, 11.9,1,1, 2.523, 10492.267, 430.485, 52863.826 25/01/27,03:32:39,00,09,1, 11.9,1,1, 2.527, 10492.263, 430.485, 52863.826 25/01/27,03:32:39,01,09,1, 11.9,1,1, 2.527, 10492.265, 430.482, 52863.877 25/01/27,03:32:39,02,09,1, 11.9,1,1, 2.527, 10492.265, 430.482, 52863.913 25/01/27,03:32:39,03,09,1, 11.9,1,1, 2.527, 10492.275, 430.466, 52863.781 25/01/27,03:32:39,04,09,1, 11.9,1,1, 2.527, 10492.276, 430.482, 52863.790 25/01/27,03:32:39,05,09,1, 11.9,1,1, 2.527, 10492.280, 430.478, 52863.878 25/01/27,03:32:39,06,09,1, 11.9,1,1, 2.527, 10492.292, 430.499, 52863.865 25/01/27,03:32:39,07,09,1, 11.9,1,1, 2.527, 10492.266, 430.511, 52863.921 25/01/27,03:32:39,08,09,1, 11.9,1,1, 2.527, 10492.283, 430.518, 52863.943 25/01/27,03:32:39,09,09,1, 11.9,1,1, 2.527, 10492.293, 430.515, 52863.909 25/01/27,03:32:39,10,09,1, 11.9,1,1, 2.527, 10492.295, 430.496, 52863.879 25/01/27,03:32:39,11,09,1, 11.9,1,1, 2.527, 10492.268, 430.512, 52863.881 25/01/27,03:32:39,12,09,1, 11.9,1,1, 2.527, 10492.270, 430.493, 52863.905 25/01/27,03:32:39,13,09,1, 11.9,1,1, 2.527, 10492.281, 430.484, 52863.842 25/01/27,03:32:39,14,09,1, 11.9,1,1, 2.527, 10492.268, 430.500, 52863.907 25/01/27,03:32:39,15,09,1, 11.9,1,1, 2.527, 10492.268, 430.491, 52863.924 25/01/27,03:32:39,16,09,1, 11.9,1,1, 2.527, 10492.268, 430.497, 52863.835 25/01/27,03:32:39,17,09,1, 11.9,1,1, 2.527, 10492.274, 430.480, 52863.900 25/01/27,03:32:39,18,09,1, 11.9,1,1, 2.527, 10492.269, 430.463, 52863.815 25/01/27,03:32:39,19,09,1, 11.9,1,1, 2.527, 10492.266, 430.481, 52863.786 25/01/27,03:32:40,00,09,1, 11.9,1,1, 2.524, 10492.263, 430.481, 52863.786 25/01/27,03:32:40,01,09,1, 11.9,1,1, 2.524, 10492.258, 430.503, 52863.910 25/01/27,03:32:40,02,09,1, 11.9,1,1, 2.524, 10492.268, 430.461, 52863.905 25/01/27,03:32:40,03,09,1, 11.9,1,1, 2.524, 10492.266, 430.481, 52863.898 25/01/27,03:32:40,04,09,1, 11.9,1,1, 2.524, 10492.273, 430.461, 52863.911 25/01/27,03:32:40,05,09,1, 11.9,1,1, 2.524, 10492.299, 430.465, 52863.834 25/01/27,03:32:40,06,09,1, 11.9,1,1, 2.524, 10492.280, 430.483, 52863.908 25/01/27,03:32:40,07,09,1, 11.9,1,1, 2.524, 10492.274, 430.492, 52863.873 25/01/27,03:32:40,08,09,1, 11.9,1,1, 2.524, 10492.242, 430.485, 52863.795 25/01/27,03:32:40,09,09,1, 11.9,1,1, 2.524, 10492.285, 430.503, 52863.745 25/01/27,03:32:40,10,09,1, 11.9,1,1, 2.524, 10492.270, 430.483, 52863.827 25/01/27,03:32:40,11,09,1, 11.9,1,1, 2.524, 10492.261, 430.511, 52863.851 25/01/27,03:32:40,12,09,1, 11.9,1,1, 2.524, 10492.288, 430.498, 52863.851 25/01/27,03:32:40,13,09,1, 11.9,1,1, 2.524, 10492.266, 430.503, 52863.817 25/01/27,03:32:40,14,09,1, 11.9,1,1, 2.524, 10492.270, 430.487, 52863.840 25/01/27,03:32:40,15,09,1, 11.9,1,1, 2.524, 10492.281, 430.498, 52863.894 25/01/27,03:32:40,16,09,1, 11.9,1,1, 2.524, 10492.293, 430.499, 52863.920 25/01/27,03:32:40,17,09,1, 11.9,1,1, 2.524, 10492.289, 430.475, 52863.900 25/01/27,03:32:40,18,09,1, 11.9,1,1, 2.524, 10492.302, 430.494, 52863.927 25/01/27,03:32:40,19,09,1, 11.9,1,1, 2.524, 10492.303, 430.465, 52863.900 25/01/27,03:32:41,00,09,1, 11.9,1,1, 2.523, 10492.296, 430.465, 52863.900 25/01/27,03:32:41,01,09,1, 11.9,1,1, 2.523, 10492.295, 430.481, 52863.857 25/01/27,03:32:41,02,09,1, 11.9,1,1, 2.523, 10492.274, 430.493, 52863.898 25/01/27,03:32:41,03,09,1, 11.9,1,1, 2.523, 10492.292, 430.501, 52863.830 25/01/27,03:32:41,04,09,1, 11.9,1,1, 2.523, 10492.320, 430.498, 52863.909 25/01/27,03:32:41,05,09,1, 11.9,1,1, 2.523, 10492.302, 430.487, 52863.787 25/01/27,03:32:41,06,09,1, 11.9,1,1, 2.523, 10492.322, 430.492, 52863.856 25/01/27,03:32:41,07,09,1, 11.9,1,1, 2.523, 10492.303, 430.524, 52863.899 25/01/27,03:32:41,08,09,1, 11.9,1,1, 2.523, 10492.316, 430.513, 52863.920 25/01/27,03:32:41,09,09,1, 11.9,1,1, 2.523, 10492.309, 430.529, 52863.840 25/01/27,03:32:41,10,09,1, 11.9,1,1, 2.523, 10492.310, 430.508, 52863.956 25/01/27,03:32:41,11,09,1, 11.9,1,1, 2.523, 10492.319, 430.525, 52863.915 25/01/27,03:32:41,12,09,1, 11.9,1,1, 2.523, 10492.324, 430.518, 52863.916 25/01/27,03:32:41,13,09,1, 11.9,1,1, 2.523, 10492.303, 430.522, 52863.865 25/01/27,03:32:41,14,09,1, 11.9,1,1, 2.523, 10492.297, 430.508, 52863.894 25/01/27,03:32:41,15,09,1, 11.9,1,1, 2.523, 10492.330, 430.507, 52863.830 25/01/27,03:32:41,16,09,1, 11.9,1,1, 2.523, 10492.333, 430.525, 52863.813 25/01/27,03:32:41,17,09,1, 11.9,1,1, 2.523, 10492.309, 430.514, 52863.838 25/01/27,03:32:41,18,09,1, 11.9,1,1, 2.523, 10492.311, 430.476, 52863.798 25/01/27,03:32:41,19,09,1, 11.9,1,1, 2.523, 10492.298, 430.519, 52863.845 25/01/27,03:32:42,00,09,1, 11.9,1,1, 2.525, 10492.296, 430.519, 52863.845 25/01/27,03:32:42,01,09,1, 11.9,1,1, 2.525, 10492.324, 430.515, 52863.826 25/01/27,03:32:42,02,09,1, 11.9,1,1, 2.525, 10492.302, 430.538, 52863.920 25/01/27,03:32:42,03,09,1, 11.9,1,1, 2.525, 10492.311, 430.518, 52863.927 25/01/27,03:32:42,04,09,1, 11.9,1,1, 2.525, 10492.324, 430.517, 52863.914 25/01/27,03:32:42,05,09,1, 11.9,1,1, 2.525, 10492.329, 430.524, 52863.871 25/01/27,03:32:42,06,09,1, 11.9,1,1, 2.525, 10492.316, 430.496, 52863.923 25/01/27,03:32:42,07,09,1, 11.9,1,1, 2.525, 10492.325, 430.511, 52863.851 25/01/27,03:32:42,08,09,1, 11.9,1,1, 2.525, 10492.335, 430.533, 52863.930 25/01/27,03:32:42,09,09,1, 11.9,1,1, 2.525, 10492.337, 430.541, 52863.848 25/01/27,03:32:42,10,09,1, 11.9,1,1, 2.525, 10492.308, 430.534, 52863.829 25/01/27,03:32:42,11,09,1, 11.9,1,1, 2.525, 10492.321, 430.530, 52863.861 25/01/27,03:32:42,12,09,1, 11.9,1,1, 2.525, 10492.324, 430.547, 52863.872 25/01/27,03:32:42,13,09,1, 11.9,1,1, 2.525, 10492.336, 430.537, 52863.931 25/01/27,03:32:42,14,09,1, 11.9,1,1, 2.525, 10492.337, 430.517, 52863.855 25/01/27,03:32:42,15,09,1, 11.9,1,1, 2.525, 10492.348, 430.522, 52863.873 25/01/27,03:32:42,16,09,1, 11.9,1,1, 2.525, 10492.337, 430.528, 52863.938 25/01/27,03:32:42,17,09,1, 11.9,1,1, 2.525, 10492.341, 430.536, 52863.939 25/01/27,03:32:42,18,09,1, 11.9,1,1, 2.525, 10492.312, 430.503, 52863.833 25/01/27,03:32:42,19,09,1, 11.9,1,1, 2.525, 10492.339, 430.518, 52863.839 25/01/27,03:32:43,00,09,1, 11.9,1,1, 2.523, 10492.338, 430.518, 52863.839 25/01/27,03:32:43,01,09,1, 11.9,1,1, 2.523, 10492.312, 430.549, 52863.917 25/01/27,03:32:43,02,09,1, 11.9,1,1, 2.523, 10492.334, 430.522, 52863.898 25/01/27,03:32:43,03,09,1, 11.9,1,1, 2.523, 10492.320, 430.521, 52863.854 25/01/27,03:32:43,04,09,1, 11.9,1,1, 2.523, 10492.322, 430.542, 52863.932 25/01/27,03:32:43,05,09,1, 11.9,1,1, 2.523, 10492.342, 430.534, 52863.886 25/01/27,03:32:43,06,09,1, 11.9,1,1, 2.523, 10492.340, 430.548, 52863.920 25/01/27,03:32:43,07,09,1, 11.9,1,1, 2.523, 10492.356, 430.538, 52863.903 25/01/27,03:32:43,08,09,1, 11.9,1,1, 2.523, 10492.323, 430.549, 52863.890 25/01/27,03:32:43,09,09,1, 11.9,1,1, 2.523, 10492.353, 430.559, 52863.878 25/01/27,03:32:43,10,09,1, 11.9,1,1, 2.523, 10492.349, 430.545, 52863.916 25/01/27,03:32:43,11,09,1, 11.9,1,1, 2.523, 10492.337, 430.574, 52863.848 25/01/27,03:32:43,12,09,1, 11.9,1,1, 2.523, 10492.354, 430.558, 52863.927 25/01/27,03:32:43,13,09,1, 11.9,1,1, 2.523, 10492.345, 430.576, 52863.920 25/01/27,03:32:43,14,09,1, 11.9,1,1, 2.523, 10492.363, 430.520, 52863.875 25/01/27,03:32:43,15,09,1, 11.9,1,1, 2.523, 10492.314, 430.521, 52863.883 25/01/27,03:32:43,16,09,1, 11.9,1,1, 2.523, 10492.340, 430.546, 52863.918 25/01/27,03:32:43,17,09,1, 11.9,1,1, 2.523, 10492.331, 430.524, 52863.867 25/01/27,03:32:43,18,09,1, 11.9,1,1, 2.523, 10492.360, 430.541, 52863.872 25/01/27,03:32:43,19,09,1, 11.9,1,1, 2.523, 10492.372, 430.544, 52863.836 25/01/27,03:32:44,00,09,1, 11.9,1,1, 2.527, 10492.371, 430.544, 52863.836 25/01/27,03:32:44,01,09,1, 11.9,1,1, 2.527, 10492.355, 430.542, 52863.881 25/01/27,03:32:44,02,09,1, 11.9,1,1, 2.527, 10492.364, 430.518, 52863.921 25/01/27,03:32:44,03,09,1, 11.9,1,1, 2.527, 10492.352, 430.547, 52863.908 25/01/27,03:32:44,04,09,1, 11.9,1,1, 2.527, 10492.354, 430.552, 52864.012 25/01/27,03:32:44,05,09,1, 11.9,1,1, 2.527, 10492.348, 430.551, 52863.980 25/01/27,03:32:44,06,09,1, 11.9,1,1, 2.527, 10492.346, 430.536, 52863.881 25/01/27,03:32:44,07,09,1, 11.9,1,1, 2.527, 10492.361, 430.570, 52863.884 25/01/27,03:32:44,08,09,1, 11.9,1,1, 2.527, 10492.347, 430.547, 52863.870 25/01/27,03:32:44,09,09,1, 11.9,1,1, 2.527, 10492.333, 430.573, 52863.930 25/01/27,03:32:44,10,09,1, 11.9,1,1, 2.527, 10492.353, 430.568, 52863.856 25/01/27,03:32:44,11,09,1, 11.9,1,1, 2.527, 10492.364, 430.545, 52863.865 25/01/27,03:32:44,12,09,1, 11.9,1,1, 2.527, 10492.342, 430.558, 52863.904 25/01/27,03:32:44,13,09,1, 11.9,1,1, 2.527, 10492.369, 430.550, 52863.887 25/01/27,03:32:44,14,09,1, 11.9,1,1, 2.527, 10492.365, 430.531, 52863.809 25/01/27,03:32:44,15,09,1, 11.9,1,1, 2.527, 10492.371, 430.546, 52863.891 25/01/27,03:32:44,16,09,1, 11.9,1,1, 2.527, 10492.361, 430.560, 52863.880 25/01/27,03:32:44,17,09,1, 11.9,1,1, 2.527, 10492.358, 430.526, 52863.946 25/01/27,03:32:44,18,09,1, 11.9,1,1, 2.527, 10492.351, 430.525, 52863.899 25/01/27,03:32:44,19,09,1, 11.9,1,1, 2.527, 10492.346, 430.534, 52863.855 25/01/27,03:32:45,00,09,1, 11.9,1,1, 2.524, 10492.338, 430.534, 52863.855 25/01/27,03:32:45,01,09,1, 11.9,1,1, 2.524, 10492.384, 430.545, 52863.870 25/01/27,03:32:45,02,09,1, 11.9,1,1, 2.524, 10492.388, 430.554, 52863.934 25/01/27,03:32:45,03,09,1, 11.9,1,1, 2.524, 10492.360, 430.534, 52863.842 25/01/27,03:32:45,04,09,1, 11.9,1,1, 2.524, 10492.371, 430.535, 52863.933 25/01/27,03:32:45,05,09,1, 11.9,1,1, 2.524, 10492.353, 430.548, 52863.841 25/01/27,03:32:45,06,09,1, 11.9,1,1, 2.524, 10492.367, 430.552, 52863.835 25/01/27,03:32:45,07,09,1, 11.9,1,1, 2.524, 10492.371, 430.541, 52863.839 25/01/27,03:32:45,08,09,1, 11.9,1,1, 2.524, 10492.368, 430.552, 52863.902 25/01/27,03:32:45,09,09,1, 11.9,1,1, 2.524, 10492.376, 430.554, 52863.845 25/01/27,03:32:45,10,09,1, 11.9,1,1, 2.524, 10492.387, 430.568, 52863.854 25/01/27,03:32:45,11,09,1, 11.9,1,1, 2.524, 10492.365, 430.559, 52863.886 25/01/27,03:32:45,12,09,1, 11.9,1,1, 2.524, 10492.389, 430.561, 52863.895 25/01/27,03:32:45,13,09,1, 11.9,1,1, 2.524, 10492.372, 430.565, 52863.808 25/01/27,03:32:45,14,09,1, 11.9,1,1, 2.524, 10492.372, 430.566, 52863.857 25/01/27,03:32:45,15,09,1, 11.9,1,1, 2.524, 10492.388, 430.557, 52863.891 25/01/27,03:32:45,16,09,1, 11.9,1,1, 2.524, 10492.397, 430.545, 52863.908 25/01/27,03:32:45,17,09,1, 11.9,1,1, 2.524, 10492.391, 430.570, 52863.900 25/01/27,03:32:45,18,09,1, 11.9,1,1, 2.524, 10492.375, 430.558, 52863.896 25/01/27,03:32:45,19,09,1, 11.9,1,1, 2.524, 10492.376, 430.546, 52863.887 25/01/27,03:32:46,00,09,1, 11.9,1,1, 2.523, 10492.371, 430.546, 52863.887 25/01/27,03:32:46,01,09,1, 11.9,1,1, 2.523, 10492.373, 430.543, 52863.805 25/01/27,03:32:46,02,09,1, 11.9,1,1, 2.523, 10492.376, 430.561, 52863.904 25/01/27,03:32:46,03,09,1, 11.9,1,1, 2.523, 10492.388, 430.556, 52863.842 25/01/27,03:32:46,04,09,1, 11.9,1,1, 2.523, 10492.352, 430.590, 52863.951 25/01/27,03:32:46,05,09,1, 11.9,1,1, 2.523, 10492.389, 430.567, 52863.870 25/01/27,03:32:46,06,09,1, 11.9,1,1, 2.523, 10492.345, 430.574, 52863.907 25/01/27,03:32:46,07,09,1, 11.9,1,1, 2.523, 10492.356, 430.571, 52863.888 25/01/27,03:32:46,08,09,1, 11.9,1,1, 2.523, 10492.379, 430.600, 52863.821 25/01/27,03:32:46,09,09,1, 11.9,1,1, 2.523, 10492.356, 430.585, 52863.890 25/01/27,03:32:46,10,09,1, 11.9,1,1, 2.523, 10492.379, 430.576, 52863.900 25/01/27,03:32:46,11,09,1, 11.9,1,1, 2.523, 10492.359, 430.592, 52863.849 25/01/27,03:32:46,12,09,1, 11.9,1,1, 2.523, 10492.373, 430.580, 52863.816 25/01/27,03:32:46,13,09,1, 11.9,1,1, 2.523, 10492.386, 430.584, 52863.876 25/01/27,03:32:46,14,09,1, 11.9,1,1, 2.523, 10492.385, 430.563, 52863.829 25/01/27,03:32:46,15,09,1, 11.9,1,1, 2.523, 10492.378, 430.564, 52863.838 25/01/27,03:32:46,16,09,1, 11.9,1,1, 2.523, 10492.398, 430.573, 52863.821 25/01/27,03:32:46,17,09,1, 11.9,1,1, 2.523, 10492.346, 430.582, 52863.910 25/01/27,03:32:46,18,09,1, 11.9,1,1, 2.523, 10492.382, 430.528, 52863.825 25/01/27,03:32:46,19,09,1, 11.9,1,1, 2.523, 10492.368, 430.558, 52863.831 25/01/27,03:32:47,00,09,1, 11.9,1,1, 2.524, 10492.363, 430.558, 52863.831 25/01/27,03:32:47,01,09,1, 11.9,1,1, 2.524, 10492.378, 430.574, 52863.846 25/01/27,03:32:47,02,09,1, 11.9,1,1, 2.524, 10492.370, 430.563, 52863.812 25/01/27,03:32:47,03,09,1, 11.9,1,1, 2.524, 10492.387, 430.573, 52863.880 25/01/27,03:32:47,04,09,1, 11.9,1,1, 2.524, 10492.393, 430.595, 52863.901 25/01/27,03:32:47,05,09,1, 11.9,1,1, 2.524, 10492.365, 430.606, 52863.877 25/01/27,03:32:47,06,09,1, 11.9,1,1, 2.524, 10492.388, 430.597, 52863.906 25/01/27,03:32:47,07,09,1, 11.9,1,1, 2.524, 10492.385, 430.606, 52863.878 25/01/27,03:32:47,08,09,1, 11.9,1,1, 2.524, 10492.382, 430.588, 52863.825 25/01/27,03:32:47,09,09,1, 11.9,1,1, 2.524, 10492.368, 430.599, 52863.929 25/01/27,03:32:47,10,09,1, 11.9,1,1, 2.524, 10492.358, 430.606, 52863.943 25/01/27,03:32:47,11,09,1, 11.9,1,1, 2.524, 10492.403, 430.594, 52863.865 25/01/27,03:32:47,12,09,1, 11.9,1,1, 2.524, 10492.405, 430.586, 52863.859 25/01/27,03:32:47,13,09,1, 11.9,1,1, 2.524, 10492.387, 430.594, 52863.910 25/01/27,03:32:47,14,09,1, 11.9,1,1, 2.524, 10492.399, 430.582, 52863.890 25/01/27,03:32:47,15,09,1, 11.9,1,1, 2.524, 10492.373, 430.590, 52863.859 25/01/27,03:32:47,16,09,1, 11.9,1,1, 2.524, 10492.364, 430.611, 52863.903 25/01/27,03:32:47,17,09,1, 11.9,1,1, 2.524, 10492.389, 430.553, 52863.842 25/01/27,03:32:47,18,09,1, 11.9,1,1, 2.524, 10492.371, 430.593, 52863.898 25/01/27,03:32:47,19,09,1, 11.9,1,1, 2.524, 10492.395, 430.576, 52863.855 25/01/27,03:32:48,00,09,1, 12.0,1,1, 2.520, 10492.388, 430.576, 52863.855 25/01/27,03:32:48,01,09,1, 12.0,1,1, 2.520, 10492.383, 430.569, 52863.820 25/01/27,03:32:48,02,09,1, 12.0,1,1, 2.520, 10492.381, 430.570, 52863.831 25/01/27,03:32:48,03,09,1, 12.0,1,1, 2.520, 10492.391, 430.582, 52863.874 25/01/27,03:32:48,04,09,1, 12.0,1,1, 2.520, 10492.398, 430.574, 52863.926 25/01/27,03:32:48,05,09,1, 12.0,1,1, 2.520, 10492.369, 430.585, 52863.894 25/01/27,03:32:48,06,09,1, 12.0,1,1, 2.520, 10492.378, 430.575, 52863.882 25/01/27,03:32:48,07,09,1, 12.0,1,1, 2.520, 10492.377, 430.582, 52863.850 25/01/27,03:32:48,08,09,1, 12.0,1,1, 2.520, 10492.387, 430.604, 52863.879 25/01/27,03:32:48,09,09,1, 12.0,1,1, 2.520, 10492.392, 430.602, 52863.868 25/01/27,03:32:48,10,09,1, 12.0,1,1, 2.520, 10492.385, 430.592, 52863.930 25/01/27,03:32:48,11,09,1, 12.0,1,1, 2.520, 10492.366, 430.592, 52863.830 25/01/27,03:32:48,12,09,1, 12.0,1,1, 2.520, 10492.365, 430.568, 52863.840 25/01/27,03:32:48,13,09,1, 12.0,1,1, 2.520, 10492.366, 430.577, 52863.838 25/01/27,03:32:48,14,09,1, 12.0,1,1, 2.520, 10492.363, 430.573, 52863.797 25/01/27,03:32:48,15,09,1, 12.0,1,1, 2.520, 10492.363, 430.583, 52863.839 25/01/27,03:32:48,16,09,1, 12.0,1,1, 2.520, 10492.365, 430.588, 52863.921 25/01/27,03:32:48,17,09,1, 12.0,1,1, 2.520, 10492.359, 430.578, 52863.913 25/01/27,03:32:48,18,09,1, 12.0,1,1, 2.520, 10492.392, 430.575, 52863.870 25/01/27,03:32:48,19,09,1, 12.0,1,1, 2.520, 10492.379, 430.573, 52863.909 25/01/27,03:32:49,00,09,1, 11.8,1,1, 2.520, 10492.371, 430.573, 52863.909 25/01/27,03:32:49,01,09,1, 11.8,1,1, 2.520, 10492.370, 430.578, 52863.854 25/01/27,03:32:49,02,09,1, 11.8,1,1, 2.520, 10492.354, 430.562, 52863.864 25/01/27,03:32:49,03,09,1, 11.8,1,1, 2.520, 10492.411, 430.579, 52863.704 25/01/27,03:32:49,04,09,1, 11.8,1,1, 2.520, 10492.422, 430.553, 52863.791 25/01/27,03:32:49,05,09,1, 11.8,1,1, 2.520, 10492.381, 430.556, 52863.808 25/01/27,03:32:49,06,09,1, 11.8,1,1, 2.520, 10492.383, 430.570, 52863.879 25/01/27,03:32:49,07,09,1, 11.8,1,1, 2.520, 10492.369, 430.589, 52863.816 25/01/27,03:32:49,08,09,1, 11.8,1,1, 2.520, 10492.378, 430.596, 52863.847 25/01/27,03:32:49,09,09,1, 11.8,1,1, 2.520, 10492.364, 430.594, 52863.857 25/01/27,03:32:49,10,09,1, 11.8,1,1, 2.520, 10492.336, 430.582, 52863.868 25/01/27,03:32:49,11,09,1, 11.8,1,1, 2.520, 10492.384, 430.582, 52863.856 25/01/27,03:32:49,12,09,1, 11.8,1,1, 2.520, 10492.374, 430.608, 52863.977 25/01/27,03:32:49,13,09,1, 11.8,1,1, 2.520, 10492.357, 430.577, 52863.839 25/01/27,03:32:49,14,09,1, 11.8,1,1, 2.520, 10492.359, 430.589, 52863.846 25/01/27,03:32:49,15,09,1, 11.8,1,1, 2.520, 10492.393, 430.588, 52863.896 25/01/27,03:32:49,16,09,1, 11.8,1,1, 2.520, 10492.372, 430.596, 52863.887 25/01/27,03:32:49,17,09,1, 11.8,1,1, 2.520, 10492.383, 430.599, 52863.899 25/01/27,03:32:49,18,09,1, 11.8,1,1, 2.520, 10492.368, 430.580, 52863.866 25/01/27,03:32:49,19,09,1, 11.8,1,1, 2.520, 10492.348, 430.582, 52863.911 25/01/27,03:32:50,00,09,1, 12.0,1,1, 2.516, 10492.346, 430.582, 52863.911 25/01/27,03:32:50,01,09,1, 12.0,1,1, 2.516, 10492.373, 430.574, 52863.778 25/01/27,03:32:50,02,09,1, 12.0,1,1, 2.516, 10492.386, 430.581, 52863.839 25/01/27,03:32:50,03,09,1, 12.0,1,1, 2.516, 10492.364, 430.591, 52863.810 25/01/27,03:32:50,04,09,1, 12.0,1,1, 2.516, 10492.379, 430.590, 52863.894 25/01/27,03:32:50,05,09,1, 12.0,1,1, 2.516, 10492.375, 430.595, 52863.916 25/01/27,03:32:50,06,09,1, 12.0,1,1, 2.516, 10492.368, 430.591, 52863.926 25/01/27,03:32:50,07,09,1, 12.0,1,1, 2.516, 10492.345, 430.570, 52863.855 25/01/27,03:32:50,08,09,1, 12.0,1,1, 2.516, 10492.361, 430.584, 52863.857 25/01/27,03:32:50,09,09,1, 12.0,1,1, 2.516, 10492.362, 430.567, 52863.870 25/01/27,03:32:50,10,09,1, 12.0,1,1, 2.516, 10492.374, 430.577, 52863.792 25/01/27,03:32:50,11,09,1, 12.0,1,1, 2.516, 10492.363, 430.588, 52863.869 25/01/27,03:32:50,12,09,1, 12.0,1,1, 2.516, 10492.372, 430.593, 52863.873 25/01/27,03:32:50,13,09,1, 12.0,1,1, 2.516, 10492.360, 430.586, 52863.817 25/01/27,03:32:50,14,09,1, 12.0,1,1, 2.516, 10492.349, 430.574, 52863.799 25/01/27,03:32:50,15,09,1, 12.0,1,1, 2.516, 10492.366, 430.584, 52863.896 25/01/27,03:32:50,16,09,1, 12.0,1,1, 2.516, 10492.345, 430.578, 52863.957 25/01/27,03:32:50,17,09,1, 12.0,1,1, 2.516, 10492.367, 430.578, 52863.764 25/01/27,03:32:50,18,09,1, 12.0,1,1, 2.516, 10492.376, 430.558, 52863.858 25/01/27,03:32:50,19,09,1, 12.0,1,1, 2.516, 10492.369, 430.551, 52863.825 25/01/27,03:32:51,00,09,1, 12.0,1,1, 2.518, 10492.363, 430.551, 52863.825 25/01/27,03:32:51,01,09,1, 12.0,1,1, 2.518, 10492.375, 430.568, 52863.789 25/01/27,03:32:51,02,09,1, 12.0,1,1, 2.518, 10492.381, 430.578, 52863.775 25/01/27,03:32:51,03,09,1, 12.0,1,1, 2.518, 10492.371, 430.537, 52863.756 25/01/27,03:32:51,04,09,1, 12.0,1,1, 2.518, 10492.383, 430.567, 52863.784 25/01/27,03:32:51,05,09,1, 12.0,1,1, 2.518, 10492.370, 430.577, 52863.794 25/01/27,03:32:51,06,09,1, 12.0,1,1, 2.518, 10492.379, 430.575, 52863.844 25/01/27,03:32:51,07,09,1, 12.0,1,1, 2.518, 10492.368, 430.564, 52863.830 25/01/27,03:32:51,08,09,1, 12.0,1,1, 2.518, 10492.384, 430.570, 52863.848 25/01/27,03:32:51,09,09,1, 12.0,1,1, 2.518, 10492.388, 430.585, 52863.853 25/01/27,03:32:51,10,09,1, 12.0,1,1, 2.518, 10492.375, 430.604, 52863.886 25/01/27,03:32:51,11,09,1, 12.0,1,1, 2.518, 10492.372, 430.578, 52863.891 25/01/27,03:32:51,12,09,1, 12.0,1,1, 2.518, 10492.376, 430.575, 52863.957 25/01/27,03:32:51,13,09,1, 12.0,1,1, 2.518, 10492.374, 430.577, 52863.855 25/01/27,03:32:51,14,09,1, 12.0,1,1, 2.518, 10492.376, 430.593, 52863.859 25/01/27,03:32:51,15,09,1, 12.0,1,1, 2.518, 10492.401, 430.590, 52863.799 25/01/27,03:32:51,16,09,1, 12.0,1,1, 2.518, 10492.384, 430.569, 52863.835 25/01/27,03:32:51,17,09,1, 12.0,1,1, 2.518, 10492.365, 430.561, 52863.798 25/01/27,03:32:51,18,09,1, 12.0,1,1, 2.518, 10492.371, 430.558, 52863.811 25/01/27,03:32:51,19,09,1, 12.0,1,1, 2.518, 10492.367, 430.569, 52863.857 25/01/27,03:32:52,00,09,1, 11.9,1,1, 2.519, 10492.363, 430.569, 52863.857 25/01/27,03:32:52,01,09,1, 11.9,1,1, 2.519, 10492.377, 430.582, 52863.820 25/01/27,03:32:52,02,09,1, 11.9,1,1, 2.519, 10492.374, 430.575, 52863.784 25/01/27,03:32:52,03,09,1, 11.9,1,1, 2.519, 10492.358, 430.560, 52863.797 25/01/27,03:32:52,04,09,1, 11.9,1,1, 2.519, 10492.373, 430.559, 52863.850 25/01/27,03:32:52,05,09,1, 11.9,1,1, 2.519, 10492.348, 430.579, 52863.920 25/01/27,03:32:52,06,09,1, 11.9,1,1, 2.519, 10492.378, 430.583, 52863.860 25/01/27,03:32:52,07,09,1, 11.9,1,1, 2.519, 10492.383, 430.561, 52863.891 25/01/27,03:32:52,08,09,1, 11.9,1,1, 2.519, 10492.358, 430.575, 52863.820 25/01/27,03:32:52,09,09,1, 11.9,1,1, 2.519, 10492.377, 430.564, 52863.827 25/01/27,03:32:52,10,09,1, 11.9,1,1, 2.519, 10492.363, 430.582, 52863.856 25/01/27,03:32:52,11,09,1, 11.9,1,1, 2.519, 10492.370, 430.578, 52863.892 25/01/27,03:32:52,12,09,1, 11.9,1,1, 2.519, 10492.371, 430.576, 52863.801 25/01/27,03:32:52,13,09,1, 11.9,1,1, 2.519, 10492.360, 430.594, 52863.894 25/01/27,03:32:52,14,09,1, 11.9,1,1, 2.519, 10492.369, 430.582, 52863.866 25/01/27,03:32:52,15,09,1, 11.9,1,1, 2.519, 10492.357, 430.574, 52863.814 25/01/27,03:32:52,16,09,1, 11.9,1,1, 2.519, 10492.392, 430.569, 52863.834 25/01/27,03:32:52,17,09,1, 11.9,1,1, 2.519, 10492.369, 430.577, 52863.919 25/01/27,03:32:52,18,09,1, 11.9,1,1, 2.519, 10492.364, 430.579, 52863.899 25/01/27,03:32:52,19,09,1, 11.9,1,1, 2.519, 10492.353, 430.553, 52863.877 25/01/27,03:32:53,00,09,1, 11.9,1,1, 2.523, 10492.346, 430.553, 52863.877 25/01/27,03:32:53,01,09,1, 11.9,1,1, 2.523, 10492.370, 430.562, 52863.878 25/01/27,03:32:53,02,09,1, 11.9,1,1, 2.523, 10492.344, 430.542, 52863.851 25/01/27,03:32:53,03,09,1, 11.9,1,1, 2.523, 10492.335, 430.549, 52863.877 25/01/27,03:32:53,04,09,1, 11.9,1,1, 2.523, 10492.348, 430.560, 52863.865 25/01/27,03:32:53,05,09,1, 11.9,1,1, 2.523, 10492.357, 430.589, 52863.861 25/01/27,03:32:53,06,09,1, 11.9,1,1, 2.523, 10492.362, 430.575, 52863.852 25/01/27,03:32:53,07,09,1, 11.9,1,1, 2.523, 10492.362, 430.569, 52863.906 25/01/27,03:32:53,08,09,1, 11.9,1,1, 2.523, 10492.362, 430.605, 52863.865 25/01/27,03:32:53,09,09,1, 11.9,1,1, 2.523, 10492.351, 430.561, 52863.769 25/01/27,03:32:53,10,09,1, 11.9,1,1, 2.523, 10492.364, 430.575, 52863.798 25/01/27,03:32:53,11,09,1, 11.9,1,1, 2.523, 10492.329, 430.591, 52863.840 25/01/27,03:32:53,12,09,1, 11.9,1,1, 2.523, 10492.337, 430.581, 52863.945 25/01/27,03:32:53,13,09,1, 11.9,1,1, 2.523, 10492.340, 430.590, 52863.835 25/01/27,03:32:53,14,09,1, 11.9,1,1, 2.523, 10492.359, 430.593, 52863.874 25/01/27,03:32:53,15,09,1, 11.9,1,1, 2.523, 10492.346, 430.595, 52863.866 25/01/27,03:32:53,16,09,1, 11.9,1,1, 2.523, 10492.339, 430.582, 52863.817 25/01/27,03:32:53,17,09,1, 11.9,1,1, 2.523, 10492.337, 430.572, 52863.888 25/01/27,03:32:53,18,09,1, 11.9,1,1, 2.523, 10492.340, 430.600, 52863.879 25/01/27,03:32:53,19,09,1, 11.9,1,1, 2.523, 10492.322, 430.543, 52863.778 25/01/27,03:32:54,00,09,1, 11.9,1,1, 2.522, 10492.321, 430.543, 52863.778 25/01/27,03:32:54,01,09,1, 11.9,1,1, 2.522, 10492.347, 430.548, 52863.825 25/01/27,03:32:54,02,09,1, 11.9,1,1, 2.522, 10492.328, 430.574, 52863.874 25/01/27,03:32:54,03,09,1, 11.9,1,1, 2.522, 10492.337, 430.563, 52863.781 25/01/27,03:32:54,04,09,1, 11.9,1,1, 2.522, 10492.353, 430.584, 52863.887 25/01/27,03:32:54,05,09,1, 11.9,1,1, 2.522, 10492.338, 430.561, 52863.904 25/01/27,03:32:54,06,09,1, 11.9,1,1, 2.522, 10492.314, 430.556, 52863.882 25/01/27,03:32:54,07,09,1, 11.9,1,1, 2.522, 10492.320, 430.569, 52863.914 25/01/27,03:32:54,08,09,1, 11.9,1,1, 2.522, 10492.338, 430.568, 52863.866 25/01/27,03:32:54,09,09,1, 11.9,1,1, 2.522, 10492.316, 430.545, 52863.893 25/01/27,03:32:54,10,09,1, 11.9,1,1, 2.522, 10492.355, 430.583, 52863.856 25/01/27,03:32:54,11,09,1, 11.9,1,1, 2.522, 10492.361, 430.569, 52863.750 25/01/27,03:32:54,12,09,1, 11.9,1,1, 2.522, 10492.334, 430.567, 52863.876 25/01/27,03:32:54,13,09,1, 11.9,1,1, 2.522, 10492.339, 430.576, 52863.891 25/01/27,03:32:54,14,09,1, 11.9,1,1, 2.522, 10492.333, 430.558, 52863.787 25/01/27,03:32:54,15,09,1, 11.9,1,1, 2.522, 10492.316, 430.563, 52863.802 25/01/27,03:32:54,16,09,1, 11.9,1,1, 2.522, 10492.329, 430.568, 52863.900 25/01/27,03:32:54,17,09,1, 11.9,1,1, 2.522, 10492.341, 430.547, 52863.831 25/01/27,03:32:54,18,09,1, 11.9,1,1, 2.522, 10492.325, 430.542, 52863.845 25/01/27,03:32:54,19,09,1, 11.9,1,1, 2.522, 10492.312, 430.565, 52863.928 25/01/27,03:32:55,00,09,1, 12.0,1,1, 2.523, 10492.305, 430.565, 52863.928 25/01/27,03:32:55,01,09,1, 12.0,1,1, 2.523, 10492.315, 430.561, 52863.905 25/01/27,03:32:55,02,09,1, 12.0,1,1, 2.523, 10492.306, 430.535, 52863.860 25/01/27,03:32:55,03,09,1, 12.0,1,1, 2.523, 10492.283, 430.538, 52863.807 25/01/27,03:32:55,04,09,1, 12.0,1,1, 2.523, 10492.317, 430.529, 52863.758 25/01/27,03:32:55,05,09,1, 12.0,1,1, 2.523, 10492.314, 430.545, 52863.789 25/01/27,03:32:55,06,09,1, 12.0,1,1, 2.523, 10492.296, 430.543, 52863.812 25/01/27,03:32:55,07,09,1, 12.0,1,1, 2.523, 10492.320, 430.559, 52863.870 25/01/27,03:32:55,08,09,1, 12.0,1,1, 2.523, 10492.306, 430.518, 52863.818 25/01/27,03:32:55,09,09,1, 12.0,1,1, 2.523, 10492.310, 430.537, 52863.802 25/01/27,03:32:55,10,09,1, 12.0,1,1, 2.523, 10492.310, 430.540, 52863.863 25/01/27,03:32:55,11,09,1, 12.0,1,1, 2.523, 10492.314, 430.536, 52863.948 25/01/27,03:32:55,12,09,1, 12.0,1,1, 2.523, 10492.314, 430.554, 52863.975 25/01/27,03:32:55,13,09,1, 12.0,1,1, 2.523, 10492.312, 430.561, 52863.844 25/01/27,03:32:55,14,09,1, 12.0,1,1, 2.523, 10492.306, 430.556, 52863.878 25/01/27,03:32:55,15,09,1, 12.0,1,1, 2.523, 10492.308, 430.558, 52863.908 25/01/27,03:32:55,16,09,1, 12.0,1,1, 2.523, 10492.312, 430.564, 52863.836 25/01/27,03:32:55,17,09,1, 12.0,1,1, 2.523, 10492.294, 430.527, 52863.794 25/01/27,03:32:55,18,09,1, 12.0,1,1, 2.523, 10492.312, 430.547, 52863.796 25/01/27,03:32:55,19,09,1, 12.0,1,1, 2.523, 10492.324, 430.539, 52863.878 25/01/27,03:32:56,00,09,1, 12.0,1,1, 2.519, 10492.321, 430.539, 52863.878 25/01/27,03:32:56,01,09,1, 12.0,1,1, 2.519, 10492.265, 430.505, 52863.798 25/01/27,03:32:56,02,09,1, 12.0,1,1, 2.519, 10492.262, 430.525, 52863.945 25/01/27,03:32:56,03,09,1, 12.0,1,1, 2.519, 10492.293, 430.500, 52863.816 25/01/27,03:32:56,04,09,1, 12.0,1,1, 2.519, 10492.310, 430.520, 52863.810 25/01/27,03:32:56,05,09,1, 12.0,1,1, 2.519, 10492.282, 430.524, 52863.891 25/01/27,03:32:56,06,09,1, 12.0,1,1, 2.519, 10492.286, 430.539, 52863.865 25/01/27,03:32:56,07,09,1, 12.0,1,1, 2.519, 10492.291, 430.532, 52863.894 25/01/27,03:32:56,08,09,1, 12.0,1,1, 2.519, 10492.299, 430.539, 52863.864 25/01/27,03:32:56,09,09,1, 12.0,1,1, 2.519, 10492.286, 430.527, 52863.876 25/01/27,03:32:56,10,09,1, 12.0,1,1, 2.519, 10492.306, 430.508, 52863.832 25/01/27,03:32:56,11,09,1, 12.0,1,1, 2.519, 10492.314, 430.528, 52863.841 25/01/27,03:32:56,12,09,1, 12.0,1,1, 2.519, 10492.303, 430.507, 52863.824 25/01/27,03:32:56,13,09,1, 12.0,1,1, 2.519, 10492.278, 430.519, 52863.782 25/01/27,03:32:56,14,09,1, 12.0,1,1, 2.519, 10492.283, 430.508, 52863.849 25/01/27,03:32:56,15,09,1, 12.0,1,1, 2.519, 10492.313, 430.513, 52863.769 25/01/27,03:32:56,16,09,1, 12.0,1,1, 2.519, 10492.288, 430.509, 52863.756 25/01/27,03:32:56,17,09,1, 12.0,1,1, 2.519, 10492.267, 430.520, 52863.793 25/01/27,03:32:56,18,09,1, 12.0,1,1, 2.519, 10492.283, 430.523, 52863.913 25/01/27,03:32:56,19,09,1, 12.0,1,1, 2.519, 10492.283, 430.519, 52863.835 25/01/27,03:32:57,00,09,1, 11.9,1,1, 2.519, 10492.280, 430.519, 52863.835 25/01/27,03:32:57,01,09,1, 11.9,1,1, 2.519, 10492.283, 430.519, 52863.861 25/01/27,03:32:57,02,09,1, 11.9,1,1, 2.519, 10492.252, 430.527, 52863.846 25/01/27,03:32:57,03,09,1, 11.9,1,1, 2.519, 10492.295, 430.511, 52863.818 25/01/27,03:32:57,04,09,1, 11.9,1,1, 2.519, 10492.264, 430.495, 52863.829 25/01/27,03:32:57,05,09,1, 11.9,1,1, 2.519, 10492.265, 430.489, 52863.765 25/01/27,03:32:57,06,09,1, 11.9,1,1, 2.519, 10492.258, 430.502, 52863.906 25/01/27,03:32:57,07,09,1, 11.9,1,1, 2.519, 10492.261, 430.528, 52863.980 25/01/27,03:32:57,08,09,1, 11.9,1,1, 2.519, 10492.268, 430.516, 52863.899 25/01/27,03:32:57,09,09,1, 11.9,1,1, 2.519, 10492.276, 430.511, 52863.842 25/01/27,03:32:57,10,09,1, 11.9,1,1, 2.519, 10492.260, 430.512, 52863.803 25/01/27,03:32:57,11,09,1, 11.9,1,1, 2.519, 10492.256, 430.521, 52863.831 25/01/27,03:32:57,12,09,1, 11.9,1,1, 2.519, 10492.252, 430.513, 52863.829 25/01/27,03:32:57,13,09,1, 11.9,1,1, 2.519, 10492.267, 430.497, 52863.843 25/01/27,03:32:57,14,09,1, 11.9,1,1, 2.519, 10492.255, 430.505, 52863.871 25/01/27,03:32:57,15,09,1, 11.9,1,1, 2.519, 10492.251, 430.484, 52863.778 25/01/27,03:32:57,16,09,1, 11.9,1,1, 2.519, 10492.268, 430.512, 52863.876 25/01/27,03:32:57,17,09,1, 11.9,1,1, 2.519, 10492.256, 430.488, 52863.817 25/01/27,03:32:57,18,09,1, 11.9,1,1, 2.519, 10492.274, 430.495, 52863.787 25/01/27,03:32:57,19,09,1, 11.9,1,1, 2.519, 10492.249, 430.474, 52863.756 25/01/27,03:32:58,00,09,1, 11.9,1,1, 2.524, 10492.246, 430.474, 52863.756 25/01/27,03:32:58,01,09,1, 11.9,1,1, 2.524, 10492.263, 430.502, 52863.888 25/01/27,03:32:58,02,09,1, 11.9,1,1, 2.524, 10492.254, 430.513, 52863.789 25/01/27,03:32:58,03,09,1, 11.9,1,1, 2.524, 10492.245, 430.491, 52863.775 25/01/27,03:32:58,04,09,1, 11.9,1,1, 2.524, 10492.254, 430.473, 52863.872 25/01/27,03:32:58,05,09,1, 11.9,1,1, 2.524, 10492.267, 430.482, 52863.833 25/01/27,03:32:58,06,09,1, 11.9,1,1, 2.524, 10492.232, 430.484, 52863.857 25/01/27,03:32:58,07,09,1, 11.9,1,1, 2.524, 10492.218, 430.500, 52863.871 25/01/27,03:32:58,08,09,1, 11.9,1,1, 2.524, 10492.247, 430.484, 52863.804 25/01/27,03:32:58,09,09,1, 11.9,1,1, 2.524, 10492.248, 430.507, 52863.826 25/01/27,03:32:58,10,09,1, 11.9,1,1, 2.524, 10492.248, 430.480, 52863.775 25/01/27,03:32:58,11,09,1, 11.9,1,1, 2.524, 10492.238, 430.484, 52863.827 25/01/27,03:32:58,12,09,1, 11.9,1,1, 2.524, 10492.239, 430.501, 52863.874 25/01/27,03:32:58,13,09,1, 11.9,1,1, 2.524, 10492.239, 430.481, 52863.834 25/01/27,03:32:58,14,09,1, 11.9,1,1, 2.524, 10492.244, 430.470, 52863.821 25/01/27,03:32:58,15,09,1, 11.9,1,1, 2.524, 10492.228, 430.466, 52863.866 25/01/27,03:32:58,16,09,1, 11.9,1,1, 2.524, 10492.244, 430.472, 52863.822 25/01/27,03:32:58,17,09,1, 11.9,1,1, 2.524, 10492.236, 430.462, 52863.800 25/01/27,03:32:58,18,09,1, 11.9,1,1, 2.524, 10492.245, 430.472, 52863.777 25/01/27,03:32:58,19,09,1, 11.9,1,1, 2.524, 10492.255, 430.467, 52863.855 25/01/27,03:32:59,00,09,1, 12.0,1,1, 2.525, 10492.254, 430.467, 52863.855 25/01/27,03:32:59,01,09,1, 12.0,1,1, 2.525, 10492.244, 430.476, 52863.876 25/01/27,03:32:59,02,09,1, 12.0,1,1, 2.525, 10492.241, 430.464, 52863.801 25/01/27,03:32:59,03,09,1, 12.0,1,1, 2.525, 10492.244, 430.469, 52863.835 25/01/27,03:32:59,04,09,1, 12.0,1,1, 2.525, 10492.232, 430.473, 52863.846 25/01/27,03:32:59,05,09,1, 12.0,1,1, 2.525, 10492.248, 430.424, 52863.752 25/01/27,03:32:59,06,09,1, 12.0,1,1, 2.525, 10492.230, 430.457, 52863.852 25/01/27,03:32:59,07,09,1, 12.0,1,1, 2.525, 10492.239, 430.449, 52863.789 25/01/27,03:32:59,08,09,1, 12.0,1,1, 2.525, 10492.221, 430.441, 52863.884 25/01/27,03:32:59,09,09,1, 12.0,1,1, 2.525, 10492.241, 430.442, 52863.839 25/01/27,03:32:59,10,09,1, 12.0,1,1, 2.525, 10492.227, 430.450, 52863.885 25/01/27,03:32:59,11,09,1, 12.0,1,1, 2.525, 10492.197, 430.467, 52863.913 25/01/27,03:32:59,12,09,1, 12.0,1,1, 2.525, 10492.202, 430.464, 52863.801 25/01/27,03:32:59,13,09,1, 12.0,1,1, 2.525, 10492.224, 430.475, 52863.837 25/01/27,03:32:59,14,09,1, 12.0,1,1, 2.525, 10492.237, 430.441, 52863.819 25/01/27,03:32:59,15,09,1, 12.0,1,1, 2.525, 10492.205, 430.447, 52863.798 25/01/27,03:32:59,16,09,1, 12.0,1,1, 2.525, 10492.207, 430.459, 52863.880 25/01/27,03:32:59,17,09,1, 12.0,1,1, 2.525, 10492.208, 430.447, 52863.737 25/01/27,03:32:59,18,09,1, 12.0,1,1, 2.525, 10492.208, 430.441, 52863.775 25/01/27,03:32:59,19,09,1, 12.0,1,1, 2.525, 10492.203, 430.448, 52863.778 25/01/27,03:33:00,00,09,1, 11.9,1,1, 2.520, 10492.196, 430.448, 52863.778 25/01/27,03:33:00,01,09,1, 11.9,1,1, 2.520, 10492.213, 430.449, 52863.820 25/01/27,03:33:00,02,09,1, 11.9,1,1, 2.520, 10492.198, 430.458, 52863.841 25/01/27,03:33:00,03,09,1, 11.9,1,1, 2.520, 10492.196, 430.421, 52863.774 25/01/27,03:33:00,04,09,1, 11.9,1,1, 2.520, 10492.216, 430.435, 52863.823 25/01/27,03:33:00,05,09,1, 11.9,1,1, 2.520, 10492.207, 430.434, 52863.872 25/01/27,03:33:00,06,09,1, 11.9,1,1, 2.520, 10492.182, 430.447, 52863.838 25/01/27,03:33:00,07,09,1, 11.9,1,1, 2.520, 10492.197, 430.452, 52863.802 25/01/27,03:33:00,08,09,1, 11.9,1,1, 2.520, 10492.215, 430.449, 52863.825 25/01/27,03:33:00,09,09,1, 11.9,1,1, 2.520, 10492.196, 430.443, 52863.869 25/01/27,03:33:00,10,09,1, 11.9,1,1, 2.520, 10492.209, 430.465, 52863.784 25/01/27,03:33:00,11,09,1, 11.9,1,1, 2.520, 10492.180, 430.422, 52863.764 25/01/27,03:33:00,12,09,1, 11.9,1,1, 2.520, 10492.174, 430.453, 52863.792 25/01/27,03:33:00,13,09,1, 11.9,1,1, 2.520, 10492.194, 430.444, 52863.751 25/01/27,03:33:00,14,09,1, 11.9,1,1, 2.520, 10492.191, 430.440, 52863.763 25/01/27,03:33:00,15,09,1, 11.9,1,1, 2.520, 10492.201, 430.435, 52863.798 25/01/27,03:33:00,16,09,1, 11.9,1,1, 2.520, 10492.186, 430.422, 52863.753 25/01/27,03:33:00,17,09,1, 11.9,1,1, 2.520, 10492.201, 430.405, 52863.740 25/01/27,03:33:00,18,09,1, 11.9,1,1, 2.520, 10492.186, 430.399, 52863.745 25/01/27,03:33:00,19,09,1, 11.9,1,1, 2.520, 10492.171, 430.411, 52863.801 25/01/27,03:33:01,00,09,1, 11.9,1,1, 2.525, 10492.171, 430.411, 52863.801 25/01/27,03:33:01,01,09,1, 11.9,1,1, 2.525, 10492.203, 430.415, 52863.861 25/01/27,03:33:01,02,09,1, 11.9,1,1, 2.525, 10492.183, 430.412, 52863.804 25/01/27,03:33:01,03,09,1, 11.9,1,1, 2.525, 10492.202, 430.409, 52863.818 25/01/27,03:33:01,04,09,1, 11.9,1,1, 2.525, 10492.188, 430.404, 52863.775 25/01/27,03:33:01,05,09,1, 11.9,1,1, 2.525, 10492.200, 430.423, 52863.711 25/01/27,03:33:01,06,09,1, 11.9,1,1, 2.525, 10492.197, 430.426, 52863.766 25/01/27,03:33:01,07,09,1, 11.9,1,1, 2.525, 10492.173, 430.450, 52863.791 25/01/27,03:33:01,08,09,1, 11.9,1,1, 2.525, 10492.173, 430.421, 52863.831 25/01/27,03:33:01,09,09,1, 11.9,1,1, 2.525, 10492.186, 430.410, 52863.767 25/01/27,03:33:01,10,09,1, 11.9,1,1, 2.525, 10492.184, 430.452, 52863.811 25/01/27,03:33:01,11,09,1, 11.9,1,1, 2.525, 10492.175, 430.416, 52863.765 25/01/27,03:33:01,12,09,1, 11.9,1,1, 2.525, 10492.173, 430.398, 52863.777 25/01/27,03:33:01,13,09,1, 11.9,1,1, 2.525, 10492.166, 430.412, 52863.824 25/01/27,03:33:01,14,09,1, 11.9,1,1, 2.525, 10492.160, 430.410, 52863.793 25/01/27,03:33:01,15,09,1, 11.9,1,1, 2.525, 10492.147, 430.399, 52863.788 25/01/27,03:33:01,16,09,1, 11.9,1,1, 2.525, 10492.148, 430.410, 52863.758 25/01/27,03:33:01,17,09,1, 11.9,1,1, 2.525, 10492.141, 430.384, 52863.802 25/01/27,03:33:01,18,09,1, 11.9,1,1, 2.525, 10492.149, 430.391, 52863.739 25/01/27,03:33:01,19,09,1, 11.9,1,1, 2.525, 10492.139, 430.387, 52863.724 25/01/27,03:33:02,00,09,1, 11.9,1,1, 2.522, 10492.138, 430.387, 52863.724 25/01/27,03:33:02,01,09,1, 11.9,1,1, 2.522, 10492.157, 430.377, 52863.786 25/01/27,03:33:02,02,09,1, 11.9,1,1, 2.522, 10492.148, 430.391, 52863.813 25/01/27,03:33:02,03,09,1, 11.9,1,1, 2.522, 10492.141, 430.380, 52863.851 25/01/27,03:33:02,04,09,1, 11.9,1,1, 2.522, 10492.121, 430.356, 52863.765 25/01/27,03:33:02,05,09,1, 11.9,1,1, 2.522, 10492.136, 430.378, 52863.795 25/01/27,03:33:02,06,09,1, 11.9,1,1, 2.522, 10492.149, 430.373, 52863.797 25/01/27,03:33:02,07,09,1, 11.9,1,1, 2.522, 10492.141, 430.365, 52863.823 25/01/27,03:33:02,08,09,1, 11.9,1,1, 2.522, 10492.163, 430.400, 52863.819 25/01/27,03:33:02,09,09,1, 11.9,1,1, 2.522, 10492.138, 430.379, 52863.834 25/01/27,03:33:02,10,09,1, 11.9,1,1, 2.522, 10492.128, 430.368, 52863.740 25/01/27,03:33:02,11,09,1, 11.9,1,1, 2.522, 10492.135, 430.391, 52863.833 25/01/27,03:33:02,12,09,1, 11.9,1,1, 2.522, 10492.151, 430.371, 52863.740 25/01/27,03:33:02,13,09,1, 11.9,1,1, 2.522, 10492.127, 430.377, 52863.768 25/01/27,03:33:02,14,09,1, 11.9,1,1, 2.522, 10492.140, 430.374, 52863.750 25/01/27,03:33:02,15,09,1, 11.9,1,1, 2.522, 10492.126, 430.381, 52863.853 25/01/27,03:33:02,16,09,1, 11.9,1,1, 2.522, 10492.124, 430.380, 52863.808 25/01/27,03:33:02,17,09,1, 11.9,1,1, 2.522, 10492.148, 430.379, 52863.797 25/01/27,03:33:02,18,09,1, 11.9,1,1, 2.522, 10492.149, 430.373, 52863.783 25/01/27,03:33:02,19,09,1, 11.9,1,1, 2.522, 10492.153, 430.374, 52863.784 25/01/27,03:33:03,00,09,1, 12.0,1,1, 2.528, 10492.146, 430.374, 52863.784 25/01/27,03:33:03,01,09,1, 12.0,1,1, 2.528, 10492.150, 430.391, 52863.838 25/01/27,03:33:03,02,09,1, 12.0,1,1, 2.528, 10492.136, 430.386, 52863.863 25/01/27,03:33:03,03,09,1, 12.0,1,1, 2.528, 10492.153, 430.364, 52863.809 25/01/27,03:33:03,04,09,1, 12.0,1,1, 2.528, 10492.124, 430.363, 52863.755 25/01/27,03:33:03,05,09,1, 12.0,1,1, 2.528, 10492.145, 430.341, 52863.765 25/01/27,03:33:03,06,09,1, 12.0,1,1, 2.528, 10492.123, 430.344, 52863.807 25/01/27,03:33:03,07,09,1, 12.0,1,1, 2.528, 10492.121, 430.321, 52863.708 25/01/27,03:33:03,08,09,1, 12.0,1,1, 2.528, 10492.124, 430.340, 52863.718 25/01/27,03:33:03,09,09,1, 12.0,1,1, 2.528, 10492.144, 430.362, 52863.834 25/01/27,03:33:03,10,09,1, 12.0,1,1, 2.528, 10492.120, 430.344, 52863.824 25/01/27,03:33:03,11,09,1, 12.0,1,1, 2.528, 10492.120, 430.358, 52863.856 25/01/27,03:33:03,12,09,1, 12.0,1,1, 2.528, 10492.112, 430.339, 52863.806 25/01/27,03:33:03,13,09,1, 12.0,1,1, 2.528, 10492.159, 430.359, 52863.837 25/01/27,03:33:03,14,09,1, 12.0,1,1, 2.528, 10492.116, 430.369, 52863.815 25/01/27,03:33:03,15,09,1, 12.0,1,1, 2.528, 10492.144, 430.357, 52863.877 25/01/27,03:33:03,16,09,1, 12.0,1,1, 2.528, 10492.111, 430.342, 52863.766 25/01/27,03:33:03,17,09,1, 12.0,1,1, 2.528, 10492.131, 430.351, 52863.763 25/01/27,03:33:03,18,09,1, 12.0,1,1, 2.528, 10492.132, 430.360, 52863.764 25/01/27,03:33:03,19,09,1, 12.0,1,1, 2.528, 10492.128, 430.350, 52863.735 25/01/27,03:33:04,00,08,1, 11.9,1,1, 2.524, 10492.121, 430.350, 52863.735 25/01/27,03:33:04,01,08,1, 11.9,1,1, 2.524, 10492.121, 430.353, 52863.849 25/01/27,03:33:04,02,08,1, 11.9,1,1, 2.524, 10492.111, 430.333, 52863.839 25/01/27,03:33:04,03,08,1, 11.9,1,1, 2.524, 10492.116, 430.337, 52863.842 25/01/27,03:33:04,04,08,1, 11.9,1,1, 2.524, 10492.121, 430.357, 52863.842 25/01/27,03:33:04,05,08,1, 11.9,1,1, 2.524, 10492.122, 430.328, 52863.768 25/01/27,03:33:04,06,08,1, 11.9,1,1, 2.524, 10492.108, 430.324, 52863.776 25/01/27,03:33:04,07,08,1, 11.9,1,1, 2.524, 10492.124, 430.340, 52863.794 25/01/27,03:33:04,08,08,1, 11.9,1,1, 2.524, 10492.110, 430.325, 52863.787 25/01/27,03:33:04,09,08,1, 11.9,1,1, 2.524, 10492.109, 430.338, 52863.853 25/01/27,03:33:04,10,08,1, 11.9,1,1, 2.524, 10492.115, 430.310, 52863.824 25/01/27,03:33:04,11,08,1, 11.9,1,1, 2.524, 10492.114, 430.334, 52863.790 25/01/27,03:33:04,12,08,1, 11.9,1,1, 2.524, 10492.134, 430.332, 52863.794 25/01/27,03:33:04,13,08,1, 11.9,1,1, 2.524, 10492.129, 430.330, 52863.787 25/01/27,03:33:04,14,08,1, 11.9,1,1, 2.524, 10492.113, 430.345, 52863.751 25/01/27,03:33:04,15,08,1, 11.9,1,1, 2.524, 10492.109, 430.351, 52863.762 25/01/27,03:33:04,16,08,1, 11.9,1,1, 2.524, 10492.113, 430.345, 52863.784 25/01/27,03:33:04,17,08,1, 11.9,1,1, 2.524, 10492.102, 430.343, 52863.733 25/01/27,03:33:04,18,08,1, 11.9,1,1, 2.524, 10492.092, 430.351, 52863.799 25/01/27,03:33:04,19,08,1, 11.9,1,1, 2.524, 10492.124, 430.340, 52863.747 25/01/27,03:33:05,00,09,1, 11.9,1,1, 2.524, 10492.121, 430.340, 52863.747 25/01/27,03:33:05,01,09,1, 11.9,1,1, 2.524, 10492.102, 430.376, 52863.791 25/01/27,03:33:05,02,09,1, 11.9,1,1, 2.524, 10492.101, 430.322, 52863.710 25/01/27,03:33:05,03,09,1, 11.9,1,1, 2.524, 10492.090, 430.356, 52863.805 25/01/27,03:33:05,04,09,1, 11.9,1,1, 2.524, 10492.106, 430.356, 52863.773 25/01/27,03:33:05,05,09,1, 11.9,1,1, 2.524, 10492.084, 430.332, 52863.746 25/01/27,03:33:05,06,09,1, 11.9,1,1, 2.524, 10492.120, 430.330, 52863.737 25/01/27,03:33:05,07,09,1, 11.9,1,1, 2.524, 10492.125, 430.292, 52863.694 25/01/27,03:33:05,08,09,1, 11.9,1,1, 2.524, 10492.100, 430.328, 52863.727 25/01/27,03:33:05,09,09,1, 11.9,1,1, 2.524, 10492.106, 430.313, 52863.780 25/01/27,03:33:05,10,09,1, 11.9,1,1, 2.524, 10492.116, 430.310, 52863.811 25/01/27,03:33:05,11,09,1, 11.9,1,1, 2.524, 10492.079, 430.307, 52863.727 25/01/27,03:33:05,12,09,1, 11.9,1,1, 2.524, 10492.100, 430.323, 52863.820 25/01/27,03:33:05,13,09,1, 11.9,1,1, 2.524, 10492.105, 430.296, 52863.766 25/01/27,03:33:05,14,09,1, 11.9,1,1, 2.524, 10492.090, 430.321, 52863.736 25/01/27,03:33:05,15,09,1, 11.9,1,1, 2.524, 10492.092, 430.301, 52863.789 25/01/27,03:33:05,16,09,1, 11.9,1,1, 2.524, 10492.096, 430.308, 52863.736 25/01/27,03:33:05,17,09,1, 11.9,1,1, 2.524, 10492.077, 430.336, 52863.812 25/01/27,03:33:05,18,09,1, 11.9,1,1, 2.524, 10492.094, 430.350, 52863.764 25/01/27,03:33:05,19,09,1, 11.9,1,1, 2.524, 10492.109, 430.322, 52863.833 25/01/27,03:33:06,00,08,1, 12.0,1,1, 2.525, 10492.104, 430.322, 52863.833 25/01/27,03:33:06,01,08,1, 12.0,1,1, 2.525, 10492.099, 430.324, 52863.746 25/01/27,03:33:06,02,08,1, 12.0,1,1, 2.525, 10492.099, 430.309, 52863.795 25/01/27,03:33:06,03,08,1, 12.0,1,1, 2.525, 10492.120, 430.325, 52863.830 25/01/27,03:33:06,04,08,1, 12.0,1,1, 2.525, 10492.104, 430.348, 52863.783 25/01/27,03:33:06,05,08,1, 12.0,1,1, 2.525, 10492.098, 430.334, 52863.757 25/01/27,03:33:06,06,08,1, 12.0,1,1, 2.525, 10492.095, 430.303, 52863.809 25/01/27,03:33:06,07,08,1, 12.0,1,1, 2.525, 10492.102, 430.328, 52863.800 25/01/27,03:33:06,08,08,1, 12.0,1,1, 2.525, 10492.096, 430.354, 52863.770 25/01/27,03:33:06,09,08,1, 12.0,1,1, 2.525, 10492.066, 430.312, 52863.749 25/01/27,03:33:06,10,08,1, 12.0,1,1, 2.525, 10492.083, 430.310, 52863.819 25/01/27,03:33:06,11,08,1, 12.0,1,1, 2.525, 10492.099, 430.286, 52863.829 25/01/27,03:33:06,12,08,1, 12.0,1,1, 2.525, 10492.069, 430.290, 52863.745 25/01/27,03:33:06,13,08,1, 12.0,1,1, 2.525, 10492.102, 430.293, 52863.736 25/01/27,03:33:06,14,08,1, 12.0,1,1, 2.525, 10492.097, 430.270, 52863.888 25/01/27,03:33:06,15,08,1, 12.0,1,1, 2.525, 10492.159, 430.259, 52863.604 25/01/27,03:33:06,16,08,1, 12.0,1,1, 2.525, 10492.054, 430.295, 52863.784 25/01/27,03:33:06,17,08,1, 12.0,1,1, 2.525, 10492.079, 430.302, 52863.853 25/01/27,03:33:06,18,08,1, 12.0,1,1, 2.525, 10492.067, 430.280, 52863.761 25/01/27,03:33:06,19,08,1, 12.0,1,1, 2.525, 10492.076, 430.263, 52863.702 25/01/27,03:33:07,00,08,1, 12.0,1,1, 2.519, 10492.071, 430.263, 52863.702 25/01/27,03:33:07,01,08,1, 12.0,1,1, 2.519, 10492.090, 430.269, 52863.729 25/01/27,03:33:07,02,08,1, 12.0,1,1, 2.519, 10492.088, 430.277, 52863.787 25/01/27,03:33:07,03,08,1, 12.0,1,1, 2.519, 10492.069, 430.301, 52863.829 25/01/27,03:33:07,04,08,1, 12.0,1,1, 2.519, 10492.054, 430.292, 52863.822 25/01/27,03:33:07,05,08,1, 12.0,1,1, 2.519, 10492.088, 430.295, 52863.769 25/01/27,03:33:07,06,08,1, 12.0,1,1, 2.519, 10492.071, 430.288, 52863.778 25/01/27,03:33:07,07,08,1, 12.0,1,1, 2.519, 10492.042, 430.298, 52863.721 25/01/27,03:33:07,08,08,1, 12.0,1,1, 2.519, 10492.074, 430.288, 52863.702 25/01/27,03:33:07,09,08,1, 12.0,1,1, 2.519, 10492.074, 430.305, 52863.722 25/01/27,03:33:07,10,08,1, 12.0,1,1, 2.519, 10492.099, 430.312, 52863.802 25/01/27,03:33:07,11,08,1, 12.0,1,1, 2.519, 10492.062, 430.277, 52863.745 25/01/27,03:33:07,12,08,1, 12.0,1,1, 2.519, 10492.060, 430.264, 52863.835 25/01/27,03:33:07,13,08,1, 12.0,1,1, 2.519, 10492.071, 430.299, 52863.860 25/01/27,03:33:07,14,08,1, 12.0,1,1, 2.519, 10492.085, 430.288, 52863.746 25/01/27,03:33:07,15,08,1, 12.0,1,1, 2.519, 10492.065, 430.294, 52863.759 25/01/27,03:33:07,16,08,1, 12.0,1,1, 2.519, 10492.059, 430.285, 52863.843 25/01/27,03:33:07,17,08,1, 12.0,1,1, 2.519, 10492.072, 430.282, 52863.801 25/01/27,03:33:07,18,08,1, 12.0,1,1, 2.519, 10492.066, 430.280, 52863.843 25/01/27,03:33:07,19,08,1, 12.0,1,1, 2.519, 10492.075, 430.300, 52863.763 25/01/27,03:33:08,00,07,1, 11.9,1,1, 2.518, 10492.071, 430.300, 52863.763 25/01/27,03:33:08,01,07,1, 11.9,1,1, 2.518, 10492.046, 430.288, 52863.728 25/01/27,03:33:08,02,07,1, 11.9,1,1, 2.518, 10492.066, 430.279, 52863.758 25/01/27,03:33:08,03,07,1, 11.9,1,1, 2.518, 10492.042, 430.283, 52863.678 25/01/27,03:33:08,04,07,1, 11.9,1,1, 2.518, 10492.095, 430.296, 52863.851 25/01/27,03:33:08,05,07,1, 11.9,1,1, 2.518, 10492.098, 430.304, 52863.839 25/01/27,03:33:08,06,07,1, 11.9,1,1, 2.518, 10492.064, 430.301, 52863.810 25/01/27,03:33:08,07,07,1, 11.9,1,1, 2.518, 10492.069, 430.316, 52863.834 25/01/27,03:33:08,08,07,1, 11.9,1,1, 2.518, 10492.055, 430.316, 52863.816 25/01/27,03:33:08,09,07,1, 11.9,1,1, 2.518, 10492.070, 430.309, 52863.834 25/01/27,03:33:08,10,07,1, 11.9,1,1, 2.518, 10492.072, 430.310, 52863.785 25/01/27,03:33:08,11,07,1, 11.9,1,1, 2.518, 10492.086, 430.304, 52863.842 25/01/27,03:33:08,12,07,1, 11.9,1,1, 2.518, 10492.081, 430.286, 52863.772 25/01/27,03:33:08,13,07,1, 11.9,1,1, 2.518, 10492.082, 430.318, 52863.819 25/01/27,03:33:08,14,07,1, 11.9,1,1, 2.518, 10492.069, 430.309, 52863.782 25/01/27,03:33:08,15,07,1, 11.9,1,1, 2.518, 10492.083, 430.298, 52863.705 25/01/27,03:33:08,16,07,1, 11.9,1,1, 2.518, 10492.040, 430.318, 52863.881 25/01/27,03:33:08,17,07,1, 11.9,1,1, 2.518, 10492.053, 430.288, 52863.744 25/01/27,03:33:08,18,07,1, 11.9,1,1, 2.518, 10492.023, 430.295, 52863.751 25/01/27,03:33:08,19,07,1, 11.9,1,1, 2.518, 10492.057, 430.298, 52863.833 25/01/27,03:33:09,00,09,1, 11.9,1,1, 2.526, 10492.054, 430.298, 52863.833 25/01/27,03:33:09,01,09,1, 11.9,1,1, 2.526, 10492.054, 430.275, 52863.763 25/01/27,03:33:09,02,09,1, 11.9,1,1, 2.526, 10492.070, 430.269, 52863.777 25/01/27,03:33:09,03,09,1, 11.9,1,1, 2.526, 10492.043, 430.285, 52863.768 25/01/27,03:33:09,04,09,1, 11.9,1,1, 2.526, 10492.056, 430.274, 52863.783 25/01/27,03:33:09,05,09,1, 11.9,1,1, 2.526, 10492.050, 430.280, 52863.783 25/01/27,03:33:09,06,09,1, 11.9,1,1, 2.526, 10492.043, 430.287, 52863.805 25/01/27,03:33:09,07,09,1, 11.9,1,1, 2.526, 10492.081, 430.278, 52863.726 25/01/27,03:33:09,08,09,1, 11.9,1,1, 2.526, 10492.031, 430.301, 52863.770 25/01/27,03:33:09,09,09,1, 11.9,1,1, 2.526, 10492.068, 430.304, 52863.742 25/01/27,03:33:09,10,09,1, 11.9,1,1, 2.526, 10492.052, 430.286, 52863.759 25/01/27,03:33:09,11,09,1, 11.9,1,1, 2.526, 10492.060, 430.298, 52863.810 25/01/27,03:33:09,12,09,1, 11.9,1,1, 2.526, 10492.055, 430.302, 52863.730 25/01/27,03:33:09,13,09,1, 11.9,1,1, 2.526, 10492.053, 430.306, 52863.777 25/01/27,03:33:09,14,09,1, 11.9,1,1, 2.526, 10492.050, 430.318, 52863.849 25/01/27,03:33:09,15,09,1, 11.9,1,1, 2.526, 10492.052, 430.299, 52863.725 25/01/27,03:33:09,16,09,1, 11.9,1,1, 2.526, 10492.053, 430.288, 52863.727 25/01/27,03:33:09,17,09,1, 11.9,1,1, 2.526, 10492.036, 430.297, 52863.813 25/01/27,03:33:09,18,09,1, 11.9,1,1, 2.526, 10492.075, 430.293, 52863.802 25/01/27,03:33:09,19,09,1, 11.9,1,1, 2.526, 10492.044, 430.285, 52863.851 25/01/27,03:33:10,00,09,1, 11.9,1,1, 2.526, 10492.038, 430.285, 52863.851 25/01/27,03:33:10,01,09,1, 11.9,1,1, 2.526, 10492.053, 430.247, 52863.674 25/01/27,03:33:10,02,09,1, 11.9,1,1, 2.526, 10492.044, 430.265, 52863.670 25/01/27,03:33:10,03,09,1, 11.9,1,1, 2.526, 10492.052, 430.283, 52863.727 25/01/27,03:33:10,04,09,1, 11.9,1,1, 2.526, 10492.050, 430.278, 52863.845 25/01/27,03:33:10,05,09,1, 11.9,1,1, 2.526, 10492.064, 430.279, 52863.791 25/01/27,03:33:10,06,09,1, 11.9,1,1, 2.526, 10492.038, 430.279, 52863.819 25/01/27,03:33:10,07,09,1, 11.9,1,1, 2.526, 10492.038, 430.300, 52863.839 25/01/27,03:33:10,08,09,1, 11.9,1,1, 2.526, 10492.036, 430.285, 52863.817 25/01/27,03:33:10,09,09,1, 11.9,1,1, 2.526, 10492.024, 430.283, 52863.752 25/01/27,03:33:10,10,09,1, 11.9,1,1, 2.526, 10492.050, 430.304, 52863.806 25/01/27,03:33:10,11,09,1, 11.9,1,1, 2.526, 10492.039, 430.279, 52863.755 25/01/27,03:33:10,12,09,1, 11.9,1,1, 2.526, 10492.034, 430.319, 52863.806 25/01/27,03:33:10,13,09,1, 11.9,1,1, 2.526, 10492.056, 430.296, 52863.805 25/01/27,03:33:10,14,09,1, 11.9,1,1, 2.526, 10492.044, 430.312, 52863.697 25/01/27,03:33:10,15,09,1, 11.9,1,1, 2.526, 10492.055, 430.293, 52863.757 25/01/27,03:33:10,16,09,1, 11.9,1,1, 2.526, 10492.073, 430.292, 52863.738 25/01/27,03:33:10,17,09,1, 11.9,1,1, 2.526, 10492.050, 430.314, 52863.828 25/01/27,03:33:10,18,09,1, 11.9,1,1, 2.526, 10492.050, 430.312, 52863.795 25/01/27,03:33:10,19,09,1, 11.9,1,1, 2.526, 10492.062, 430.301, 52863.811 25/01/27,03:33:11,00,08,1, 11.9,1,1, 2.524, 10492.054, 430.301, 52863.811 25/01/27,03:33:11,01,08,1, 11.9,1,1, 2.524, 10492.036, 430.322, 52863.854 25/01/27,03:33:11,02,08,1, 11.9,1,1, 2.524, 10492.040, 430.308, 52863.798 25/01/27,03:33:11,03,08,1, 11.9,1,1, 2.524, 10492.050, 430.297, 52863.810 25/01/27,03:33:11,04,08,1, 11.9,1,1, 2.524, 10492.037, 430.303, 52863.806 25/01/27,03:33:11,05,08,1, 11.9,1,1, 2.524, 10492.063, 430.290, 52863.843 25/01/27,03:33:11,06,08,1, 11.9,1,1, 2.524, 10492.051, 430.307, 52863.765 25/01/27,03:33:11,07,08,1, 11.9,1,1, 2.524, 10492.062, 430.303, 52863.774 25/01/27,03:33:11,08,08,1, 11.9,1,1, 2.524, 10492.016, 430.280, 52863.751 25/01/27,03:33:11,09,08,1, 11.9,1,1, 2.524, 10492.031, 430.289, 52863.765 25/01/27,03:33:11,10,08,1, 11.9,1,1, 2.524, 10492.026, 430.299, 52863.795 25/01/27,03:33:11,11,08,1, 11.9,1,1, 2.524, 10492.000, 430.279, 52863.785 25/01/27,03:33:11,12,08,1, 11.9,1,1, 2.524, 10492.036, 430.300, 52863.827 25/01/27,03:33:11,13,08,1, 11.9,1,1, 2.524, 10492.046, 430.292, 52863.847 25/01/27,03:33:11,14,08,1, 11.9,1,1, 2.524, 10492.033, 430.320, 52863.792 25/01/27,03:33:11,15,08,1, 11.9,1,1, 2.524, 10492.051, 430.293, 52863.721 25/01/27,03:33:11,16,08,1, 11.9,1,1, 2.524, 10492.024, 430.328, 52863.783 25/01/27,03:33:11,17,08,1, 11.9,1,1, 2.524, 10492.039, 430.297, 52863.778 25/01/27,03:33:11,18,08,1, 11.9,1,1, 2.524, 10492.038, 430.318, 52863.774 25/01/27,03:33:11,19,08,1, 11.9,1,1, 2.524, 10492.022, 430.312, 52863.756 25/01/27,03:33:12,00,08,1, 12.0,1,1, 2.526, 10492.021, 430.312, 52863.756 25/01/27,03:33:12,01,08,1, 12.0,1,1, 2.526, 10492.029, 430.319, 52863.779 25/01/27,03:33:12,02,08,1, 12.0,1,1, 2.526, 10492.026, 430.318, 52863.719 25/01/27,03:33:12,03,08,1, 12.0,1,1, 2.526, 10492.047, 430.300, 52863.767 25/01/27,03:33:12,04,08,1, 12.0,1,1, 2.526, 10492.049, 430.308, 52863.752 25/01/27,03:33:12,05,08,1, 12.0,1,1, 2.526, 10492.031, 430.286, 52863.825 25/01/27,03:33:12,06,08,1, 12.0,1,1, 2.526, 10492.011, 430.289, 52863.786 25/01/27,03:33:12,07,08,1, 12.0,1,1, 2.526, 10492.019, 430.292, 52863.805 25/01/27,03:33:12,08,08,1, 12.0,1,1, 2.526, 10492.037, 430.319, 52863.821 25/01/27,03:33:12,09,08,1, 12.0,1,1, 2.526, 10492.018, 430.292, 52863.774 25/01/27,03:33:12,10,08,1, 12.0,1,1, 2.526, 10492.037, 430.305, 52863.771 25/01/27,03:33:12,11,08,1, 12.0,1,1, 2.526, 10492.032, 430.266, 52863.784 25/01/27,03:33:12,12,08,1, 12.0,1,1, 2.526, 10492.047, 430.311, 52863.799 25/01/27,03:33:12,13,08,1, 12.0,1,1, 2.526, 10492.028, 430.318, 52863.774 25/01/27,03:33:12,14,08,1, 12.0,1,1, 2.526, 10492.041, 430.294, 52863.848 25/01/27,03:33:12,15,08,1, 12.0,1,1, 2.526, 10492.020, 430.306, 52863.794 25/01/27,03:33:12,16,08,1, 12.0,1,1, 2.526, 10492.014, 430.285, 52863.740 25/01/27,03:33:12,17,08,1, 12.0,1,1, 2.526, 10492.026, 430.299, 52863.762 25/01/27,03:33:12,18,08,1, 12.0,1,1, 2.526, 10492.046, 430.305, 52863.845 25/01/27,03:33:12,19,08,1, 12.0,1,1, 2.526, 10492.060, 430.320, 52863.819 25/01/27,03:33:13,00,08,1, 11.9,1,1, 2.524, 10492.054, 430.320, 52863.819 25/01/27,03:33:13,01,08,1, 11.9,1,1, 2.524, 10492.027, 430.314, 52863.819 25/01/27,03:33:13,02,08,1, 11.9,1,1, 2.524, 10492.029, 430.326, 52863.712 25/01/27,03:33:13,03,08,1, 11.9,1,1, 2.524, 10492.052, 430.323, 52863.749 25/01/27,03:33:13,04,08,1, 11.9,1,1, 2.524, 10492.028, 430.334, 52863.716 25/01/27,03:33:13,05,08,1, 11.9,1,1, 2.524, 10492.029, 430.334, 52863.761 25/01/27,03:33:13,06,08,1, 11.9,1,1, 2.524, 10492.052, 430.339, 52863.855 25/01/27,03:33:13,07,08,1, 11.9,1,1, 2.524, 10492.026, 430.333, 52863.814 25/01/27,03:33:13,08,08,1, 11.9,1,1, 2.524, 10492.053, 430.319, 52863.749 25/01/27,03:33:13,09,08,1, 11.9,1,1, 2.524, 10492.034, 430.332, 52863.809 25/01/27,03:33:13,10,08,1, 11.9,1,1, 2.524, 10492.009, 430.335, 52863.831 25/01/27,03:33:13,11,08,1, 11.9,1,1, 2.524, 10492.011, 430.337, 52863.804 25/01/27,03:33:13,12,08,1, 11.9,1,1, 2.524, 10492.040, 430.302, 52863.729 25/01/27,03:33:13,13,08,1, 11.9,1,1, 2.524, 10492.038, 430.324, 52863.818 25/01/27,03:33:13,14,08,1, 11.9,1,1, 2.524, 10492.020, 430.318, 52863.803 25/01/27,03:33:13,15,08,1, 11.9,1,1, 2.524, 10492.011, 430.293, 52863.770 25/01/27,03:33:13,16,08,1, 11.9,1,1, 2.524, 10492.036, 430.329, 52863.757 25/01/27,03:33:13,17,08,1, 11.9,1,1, 2.524, 10492.046, 430.304, 52863.761 25/01/27,03:33:13,18,08,1, 11.9,1,1, 2.524, 10492.029, 430.317, 52863.787 25/01/27,03:33:13,19,08,1, 11.9,1,1, 2.524, 10492.015, 430.329, 52863.796 25/01/27,03:33:14,00,08,1, 11.9,1,1, 2.522, 10492.013, 430.329, 52863.796 25/01/27,03:33:14,01,08,1, 11.9,1,1, 2.522, 10492.036, 430.304, 52863.725 25/01/27,03:33:14,02,08,1, 11.9,1,1, 2.522, 10492.033, 430.274, 52863.827 25/01/27,03:33:14,03,08,1, 11.9,1,1, 2.522, 10492.032, 430.311, 52863.739 25/01/27,03:33:14,04,08,1, 11.9,1,1, 2.522, 10492.029, 430.344, 52863.818 25/01/27,03:33:14,05,08,1, 11.9,1,1, 2.522, 10492.003, 430.327, 52863.652 25/01/27,03:33:14,06,08,1, 11.9,1,1, 2.522, 10492.049, 430.311, 52863.824 25/01/27,03:33:14,07,08,1, 11.9,1,1, 2.522, 10492.037, 430.313, 52863.810 25/01/27,03:33:14,08,08,1, 11.9,1,1, 2.522, 10492.036, 430.342, 52863.834 25/01/27,03:33:14,09,08,1, 11.9,1,1, 2.522, 10492.051, 430.338, 52863.782 25/01/27,03:33:14,10,08,1, 11.9,1,1, 2.522, 10492.029, 430.344, 52863.788 25/01/27,03:33:14,11,08,1, 11.9,1,1, 2.522, 10492.011, 430.352, 52863.787 25/01/27,03:33:14,12,08,1, 11.9,1,1, 2.522, 10492.035, 430.323, 52863.746 25/01/27,03:33:14,13,08,1, 11.9,1,1, 2.522, 10492.030, 430.338, 52863.728 25/01/27,03:33:14,14,08,1, 11.9,1,1, 2.522, 10492.034, 430.357, 52863.817 25/01/27,03:33:14,15,08,1, 11.9,1,1, 2.522, 10492.034, 430.349, 52863.725 25/01/27,03:33:14,16,08,1, 11.9,1,1, 2.522, 10492.014, 430.343, 52863.789 25/01/27,03:33:14,17,08,1, 11.9,1,1, 2.522, 10492.027, 430.322, 52863.773 25/01/27,03:33:14,18,08,1, 11.9,1,1, 2.522, 10492.028, 430.330, 52863.752 25/01/27,03:33:14,19,08,1, 11.9,1,1, 2.522, 10492.040, 430.305, 52863.821 25/01/27,03:33:15,00,08,1, 11.9,1,1, 2.527, 10492.038, 430.305, 52863.821 25/01/27,03:33:15,01,08,1, 11.9,1,1, 2.527, 10492.008, 430.316, 52863.860 25/01/27,03:33:15,02,08,1, 11.9,1,1, 2.527, 10492.023, 430.326, 52863.793 25/01/27,03:33:15,03,08,1, 11.9,1,1, 2.527, 10492.042, 430.325, 52863.759 25/01/27,03:33:15,04,08,1, 11.9,1,1, 2.527, 10492.041, 430.308, 52863.746 25/01/27,03:33:15,05,08,1, 11.9,1,1, 2.527, 10492.027, 430.315, 52863.758 25/01/27,03:33:15,06,08,1, 11.9,1,1, 2.527, 10492.037, 430.319, 52863.742 25/01/27,03:33:15,07,08,1, 11.9,1,1, 2.527, 10492.028, 430.318, 52863.762 25/01/27,03:33:15,08,08,1, 11.9,1,1, 2.527, 10492.032, 430.350, 52863.809 25/01/27,03:33:15,09,08,1, 11.9,1,1, 2.527, 10492.052, 430.338, 52863.788 25/01/27,03:33:15,10,08,1, 11.9,1,1, 2.527, 10492.024, 430.320, 52863.822 25/01/27,03:33:15,11,08,1, 11.9,1,1, 2.527, 10492.029, 430.343, 52863.803 25/01/27,03:33:15,12,08,1, 11.9,1,1, 2.527, 10492.027, 430.348, 52863.773 25/01/27,03:33:15,13,08,1, 11.9,1,1, 2.527, 10492.041, 430.352, 52863.848 25/01/27,03:33:15,14,08,1, 11.9,1,1, 2.527, 10492.049, 430.354, 52863.874 25/01/27,03:33:15,15,08,1, 11.9,1,1, 2.527, 10492.055, 430.374, 52863.818 25/01/27,03:33:15,16,08,1, 11.9,1,1, 2.527, 10492.037, 430.383, 52863.778 25/01/27,03:33:15,17,08,1, 11.9,1,1, 2.527, 10492.051, 430.380, 52863.853 25/01/27,03:33:15,18,08,1, 11.9,1,1, 2.527, 10492.067, 430.364, 52863.755 25/01/27,03:33:15,19,08,1, 11.9,1,1, 2.527, 10492.041, 430.355, 52863.875 25/01/27,03:33:16,00,08,1, 12.0,1,1, 2.523, 10492.038, 430.355, 52863.875 25/01/27,03:33:16,01,08,1, 12.0,1,1, 2.523, 10492.025, 430.368, 52863.841 25/01/27,03:33:16,02,08,1, 12.0,1,1, 2.523, 10492.040, 430.345, 52863.728 25/01/27,03:33:16,03,08,1, 12.0,1,1, 2.523, 10492.027, 430.355, 52863.733 25/01/27,03:33:16,04,08,1, 12.0,1,1, 2.523, 10492.046, 430.363, 52863.751 25/01/27,03:33:16,05,08,1, 12.0,1,1, 2.523, 10492.067, 430.356, 52863.773 25/01/27,03:33:16,06,08,1, 12.0,1,1, 2.523, 10492.045, 430.367, 52863.880 25/01/27,03:33:16,07,08,1, 12.0,1,1, 2.523, 10492.039, 430.359, 52863.893 25/01/27,03:33:16,08,08,1, 12.0,1,1, 2.523, 10492.066, 430.352, 52863.775 25/01/27,03:33:16,09,08,1, 12.0,1,1, 2.523, 10492.036, 430.365, 52863.842 25/01/27,03:33:16,10,08,1, 12.0,1,1, 2.523, 10492.049, 430.351, 52863.797 25/01/27,03:33:16,11,08,1, 12.0,1,1, 2.523, 10492.040, 430.370, 52863.792 25/01/27,03:33:16,12,08,1, 12.0,1,1, 2.523, 10492.051, 430.348, 52863.787 25/01/27,03:33:16,13,08,1, 12.0,1,1, 2.523, 10492.064, 430.336, 52863.818 25/01/27,03:33:16,14,08,1, 12.0,1,1, 2.523, 10492.055, 430.362, 52863.842 25/01/27,03:33:16,15,08,1, 12.0,1,1, 2.523, 10492.032, 430.373, 52863.796 25/01/27,03:33:16,16,08,1, 12.0,1,1, 2.523, 10492.045, 430.345, 52863.826 25/01/27,03:33:16,17,08,1, 12.0,1,1, 2.523, 10492.076, 430.387, 52864.018 25/01/27,03:33:16,18,08,1, 12.0,1,1, 2.523, 10492.044, 430.350, 52863.708 25/01/27,03:33:16,19,08,1, 12.0,1,1, 2.523, 10492.031, 430.361, 52863.811 25/01/27,03:33:17,00,08,1, 11.9,1,1, 2.519, 10492.029, 430.361, 52863.811 25/01/27,03:33:17,01,08,1, 11.9,1,1, 2.519, 10492.043, 430.390, 52863.862 25/01/27,03:33:17,02,08,1, 11.9,1,1, 2.519, 10492.060, 430.380, 52863.861 25/01/27,03:33:17,03,08,1, 11.9,1,1, 2.519, 10492.041, 430.375, 52863.962 25/01/27,03:33:17,04,08,1, 11.9,1,1, 2.519, 10492.051, 430.391, 52863.780 25/01/27,03:33:17,05,08,1, 11.9,1,1, 2.519, 10492.040, 430.383, 52863.776 25/01/27,03:33:17,06,08,1, 11.9,1,1, 2.519, 10492.068, 430.380, 52863.851 25/01/27,03:33:17,07,08,1, 11.9,1,1, 2.519, 10492.056, 430.388, 52863.816 25/01/27,03:33:17,08,08,1, 11.9,1,1, 2.519, 10492.066, 430.405, 52863.892 25/01/27,03:33:17,09,08,1, 11.9,1,1, 2.519, 10492.059, 430.388, 52863.802 25/01/27,03:33:17,10,08,1, 11.9,1,1, 2.519, 10492.039, 430.390, 52863.810 25/01/27,03:33:17,11,08,1, 11.9,1,1, 2.519, 10492.064, 430.374, 52863.838 25/01/27,03:33:17,12,08,1, 11.9,1,1, 2.519, 10492.058, 430.392, 52863.822 25/01/27,03:33:17,13,08,1, 11.9,1,1, 2.519, 10492.037, 430.381, 52863.834 25/01/27,03:33:17,14,08,1, 11.9,1,1, 2.519, 10492.047, 430.380, 52863.885 25/01/27,03:33:17,15,08,1, 11.9,1,1, 2.519, 10492.067, 430.397, 52863.922 25/01/27,03:33:17,16,08,1, 11.9,1,1, 2.519, 10492.060, 430.360, 52863.802 25/01/27,03:33:17,17,08,1, 11.9,1,1, 2.519, 10492.070, 430.388, 52863.791 25/01/27,03:33:17,18,08,1, 11.9,1,1, 2.519, 10492.062, 430.385, 52863.840 25/01/27,03:33:17,19,08,1, 11.9,1,1, 2.519, 10492.083, 430.384, 52863.830 25/01/27,03:33:18,00,08,1, 12.0,1,1, 2.524, 10492.079, 430.384, 52863.830 25/01/27,03:33:18,01,08,1, 12.0,1,1, 2.524, 10492.063, 430.388, 52863.876 25/01/27,03:33:18,02,08,1, 12.0,1,1, 2.524, 10492.077, 430.403, 52863.821 25/01/27,03:33:18,03,08,1, 12.0,1,1, 2.524, 10492.080, 430.396, 52863.803 25/01/27,03:33:18,04,08,1, 12.0,1,1, 2.524, 10492.057, 430.414, 52863.889 25/01/27,03:33:18,05,08,1, 12.0,1,1, 2.524, 10492.077, 430.426, 52863.915 25/01/27,03:33:18,06,08,1, 12.0,1,1, 2.524, 10492.080, 430.425, 52863.889 25/01/27,03:33:18,07,08,1, 12.0,1,1, 2.524, 10492.086, 430.413, 52863.877 25/01/27,03:33:18,08,08,1, 12.0,1,1, 2.524, 10492.082, 430.415, 52863.890 25/01/27,03:33:18,09,08,1, 12.0,1,1, 2.524, 10492.091, 430.420, 52863.883 25/01/27,03:33:18,10,08,1, 12.0,1,1, 2.524, 10492.085, 430.376, 52863.834 25/01/27,03:33:18,11,08,1, 12.0,1,1, 2.524, 10492.108, 430.415, 52863.779 25/01/27,03:33:18,12,08,1, 12.0,1,1, 2.524, 10492.082, 430.404, 52863.785 25/01/27,03:33:18,13,08,1, 12.0,1,1, 2.524, 10492.074, 430.391, 52863.826 25/01/27,03:33:18,14,08,1, 12.0,1,1, 2.524, 10492.084, 430.417, 52863.878 25/01/27,03:33:18,15,08,1, 12.0,1,1, 2.524, 10492.048, 430.396, 52863.851 25/01/27,03:33:18,16,08,1, 12.0,1,1, 2.524, 10492.082, 430.379, 52863.809 25/01/27,03:33:18,17,08,1, 12.0,1,1, 2.524, 10492.083, 430.413, 52863.850 25/01/27,03:33:18,18,08,1, 12.0,1,1, 2.524, 10492.050, 430.380, 52863.811 25/01/27,03:33:18,19,08,1, 12.0,1,1, 2.524, 10492.088, 430.389, 52863.845 25/01/27,03:33:19,00,09,1, 11.9,1,1, 2.513, 10492.088, 430.389, 52863.845 25/01/27,03:33:19,01,09,1, 11.9,1,1, 2.513, 10492.052, 430.411, 52863.874 25/01/27,03:33:19,02,09,1, 11.9,1,1, 2.513, 10492.071, 430.399, 52863.937 25/01/27,03:33:19,03,09,1, 11.9,1,1, 2.513, 10492.061, 430.422, 52863.978 25/01/27,03:33:19,04,09,1, 11.9,1,1, 2.513, 10492.044, 430.427, 52863.920 25/01/27,03:33:19,05,09,1, 11.9,1,1, 2.513, 10492.103, 430.419, 52863.803 25/01/27,03:33:19,06,09,1, 11.9,1,1, 2.513, 10492.065, 430.420, 52863.896 25/01/27,03:33:19,07,09,1, 11.9,1,1, 2.513, 10492.087, 430.415, 52863.770 25/01/27,03:33:19,08,09,1, 11.9,1,1, 2.513, 10492.072, 430.431, 52863.863 25/01/27,03:33:19,09,09,1, 11.9,1,1, 2.513, 10492.070, 430.437, 52863.852 25/01/27,03:33:19,10,09,1, 11.9,1,1, 2.513, 10492.057, 430.405, 52863.813 25/01/27,03:33:19,11,09,1, 11.9,1,1, 2.513, 10492.093, 430.444, 52863.816 25/01/27,03:33:19,12,09,1, 11.9,1,1, 2.513, 10492.085, 430.444, 52863.839 25/01/27,03:33:19,13,09,1, 11.9,1,1, 2.513, 10492.077, 430.430, 52863.869 25/01/27,03:33:19,14,09,1, 11.9,1,1, 2.513, 10492.066, 430.459, 52863.946 25/01/27,03:33:19,15,09,1, 11.9,1,1, 2.513, 10492.099, 430.457, 52863.905 25/01/27,03:33:19,16,09,1, 11.9,1,1, 2.513, 10492.065, 430.450, 52863.863 25/01/27,03:33:19,17,09,1, 11.9,1,1, 2.513, 10492.096, 430.456, 52863.844 25/01/27,03:33:19,18,09,1, 11.9,1,1, 2.513, 10492.074, 430.434, 52863.851 25/01/27,03:33:19,19,09,1, 11.9,1,1, 2.513, 10492.091, 430.452, 52863.849 25/01/27,03:33:20,00,09,1, 11.9,1,1, 2.522, 10492.088, 430.452, 52863.849 25/01/27,03:33:20,01,09,1, 11.9,1,1, 2.522, 10492.095, 430.426, 52863.600 25/01/27,03:33:20,02,09,1, 11.9,1,1, 2.522, 10492.064, 430.470, 52863.972 25/01/27,03:33:20,03,09,1, 11.9,1,1, 2.522, 10492.084, 430.451, 52863.892 25/01/27,03:33:20,04,09,1, 11.9,1,1, 2.522, 10492.070, 430.477, 52863.919 25/01/27,03:33:20,05,09,1, 11.9,1,1, 2.522, 10492.087, 430.440, 52863.885 25/01/27,03:33:20,06,09,1, 11.9,1,1, 2.522, 10492.095, 430.446, 52863.862 25/01/27,03:33:20,07,09,1, 11.9,1,1, 2.522, 10492.096, 430.439, 52863.782 25/01/27,03:33:20,08,09,1, 11.9,1,1, 2.522, 10492.088, 430.436, 52863.919 25/01/27,03:33:20,09,09,1, 11.9,1,1, 2.522, 10492.103, 430.455, 52863.832 25/01/27,03:33:20,10,09,1, 11.9,1,1, 2.522, 10492.112, 430.460, 52863.857 25/01/27,03:33:20,11,09,1, 11.9,1,1, 2.522, 10492.095, 430.474, 52863.866 25/01/27,03:33:20,12,09,1, 11.9,1,1, 2.522, 10492.129, 430.460, 52863.844 25/01/27,03:33:20,13,09,1, 11.9,1,1, 2.522, 10492.134, 430.467, 52863.812 25/01/27,03:33:20,14,09,1, 11.9,1,1, 2.522, 10492.098, 430.457, 52863.828 25/01/27,03:33:20,15,09,1, 11.9,1,1, 2.522, 10492.125, 430.509, 52863.862 25/01/27,03:33:20,16,09,1, 11.9,1,1, 2.522, 10492.130, 430.473, 52863.880 25/01/27,03:33:20,17,09,1, 11.9,1,1, 2.522, 10492.127, 430.479, 52863.829 25/01/27,03:33:20,18,09,1, 11.9,1,1, 2.522, 10492.111, 430.480, 52863.879 25/01/27,03:33:20,19,09,1, 11.9,1,1, 2.522, 10492.126, 430.482, 52863.889 25/01/27,03:33:21,00,09,1, 11.9,1,1, 2.524, 10492.121, 430.482, 52863.889 25/01/27,03:33:21,01,09,1, 11.9,1,1, 2.524, 10492.103, 430.494, 52863.922 25/01/27,03:33:21,02,09,1, 11.9,1,1, 2.524, 10492.138, 430.473, 52863.877 25/01/27,03:33:21,03,09,1, 11.9,1,1, 2.524, 10492.113, 430.507, 52863.904 25/01/27,03:33:21,04,09,1, 11.9,1,1, 2.524, 10492.093, 430.468, 52863.909 25/01/27,03:33:21,05,09,1, 11.9,1,1, 2.524, 10492.113, 430.468, 52863.845 25/01/27,03:33:21,06,09,1, 11.9,1,1, 2.524, 10492.115, 430.483, 52863.829 25/01/27,03:33:21,07,09,1, 11.9,1,1, 2.524, 10492.130, 430.474, 52863.813 25/01/27,03:33:21,08,09,1, 11.9,1,1, 2.524, 10492.121, 430.486, 52863.855 25/01/27,03:33:21,09,09,1, 11.9,1,1, 2.524, 10492.130, 430.456, 52863.854 25/01/27,03:33:21,10,09,1, 11.9,1,1, 2.524, 10492.136, 430.478, 52863.900 25/01/27,03:33:21,11,09,1, 11.9,1,1, 2.524, 10492.115, 430.486, 52863.890 25/01/27,03:33:21,12,09,1, 11.9,1,1, 2.524, 10492.140, 430.466, 52863.837 25/01/27,03:33:21,13,09,1, 11.9,1,1, 2.524, 10492.135, 430.493, 52863.905 25/01/27,03:33:21,14,09,1, 11.9,1,1, 2.524, 10492.125, 430.490, 52863.810 25/01/27,03:33:21,15,09,1, 11.9,1,1, 2.524, 10492.121, 430.509, 52863.857 25/01/27,03:33:21,16,09,1, 11.9,1,1, 2.524, 10492.141, 430.501, 52863.913 25/01/27,03:33:21,17,09,1, 11.9,1,1, 2.524, 10492.128, 430.538, 52863.858 25/01/27,03:33:21,18,09,1, 11.9,1,1, 2.524, 10492.144, 430.499, 52863.800 25/01/27,03:33:21,19,09,1, 11.9,1,1, 2.524, 10492.157, 430.504, 52863.866 25/01/27,03:33:22,00,10,1, 11.9,1,1, 2.524, 10492.154, 430.504, 52863.866 25/01/27,03:33:22,01,10,1, 11.9,1,1, 2.524, 10492.140, 430.514, 52863.837 25/01/27,03:33:22,02,10,1, 11.9,1,1, 2.524, 10492.128, 430.533, 52863.875 25/01/27,03:33:22,03,10,1, 11.9,1,1, 2.524, 10492.158, 430.510, 52863.898 25/01/27,03:33:22,04,10,1, 11.9,1,1, 2.524, 10492.128, 430.531, 52863.857 25/01/27,03:33:22,05,10,1, 11.9,1,1, 2.524, 10492.150, 430.539, 52863.834 25/01/27,03:33:22,06,10,1, 11.9,1,1, 2.524, 10492.132, 430.512, 52863.804 25/01/27,03:33:22,07,10,1, 11.9,1,1, 2.524, 10492.174, 430.545, 52863.852 25/01/27,03:33:22,08,10,1, 11.9,1,1, 2.524, 10492.149, 430.535, 52863.909 25/01/27,03:33:22,09,10,1, 11.9,1,1, 2.524, 10492.152, 430.549, 52863.880 25/01/27,03:33:22,10,10,1, 11.9,1,1, 2.524, 10492.164, 430.549, 52863.846 25/01/27,03:33:22,11,10,1, 11.9,1,1, 2.524, 10492.178, 430.531, 52863.876 25/01/27,03:33:22,12,10,1, 11.9,1,1, 2.524, 10492.151, 430.558, 52863.866 25/01/27,03:33:22,13,10,1, 11.9,1,1, 2.524, 10492.165, 430.522, 52863.806 25/01/27,03:33:22,14,10,1, 11.9,1,1, 2.524, 10492.176, 430.516, 52863.750 25/01/27,03:33:22,15,10,1, 11.9,1,1, 2.524, 10492.140, 430.506, 52863.848 25/01/27,03:33:22,16,10,1, 11.9,1,1, 2.524, 10492.139, 430.528, 52863.832 25/01/27,03:33:22,17,10,1, 11.9,1,1, 2.524, 10492.172, 430.489, 52863.791 25/01/27,03:33:22,18,10,1, 11.9,1,1, 2.524, 10492.144, 430.504, 52863.817 25/01/27,03:33:22,19,10,1, 11.9,1,1, 2.524, 10492.173, 430.522, 52863.828 25/01/27,03:33:23,00,10,1, 11.9,1,1, 2.522, 10492.171, 430.522, 52863.828 25/01/27,03:33:23,01,10,1, 11.9,1,1, 2.522, 10492.174, 430.503, 52863.691 25/01/27,03:33:23,02,10,1, 11.9,1,1, 2.522, 10492.175, 430.535, 52863.901 25/01/27,03:33:23,03,10,1, 11.9,1,1, 2.522, 10492.187, 430.526, 52863.833 25/01/27,03:33:23,04,10,1, 11.9,1,1, 2.522, 10492.183, 430.542, 52863.874 25/01/27,03:33:23,05,10,1, 11.9,1,1, 2.522, 10492.173, 430.559, 52863.982 25/01/27,03:33:23,06,10,1, 11.9,1,1, 2.522, 10492.171, 430.554, 52863.937 25/01/27,03:33:23,07,10,1, 11.9,1,1, 2.522, 10492.176, 430.537, 52863.907 25/01/27,03:33:23,08,10,1, 11.9,1,1, 2.522, 10492.168, 430.573, 52863.838 25/01/27,03:33:23,09,10,1, 11.9,1,1, 2.522, 10492.169, 430.566, 52863.868 25/01/27,03:33:23,10,10,1, 11.9,1,1, 2.522, 10492.194, 430.564, 52863.860 25/01/27,03:33:23,11,10,1, 11.9,1,1, 2.522, 10492.191, 430.549, 52863.859 25/01/27,03:33:23,12,10,1, 11.9,1,1, 2.522, 10492.206, 430.572, 52863.867 25/01/27,03:33:23,13,10,1, 11.9,1,1, 2.522, 10492.176, 430.576, 52863.843 25/01/27,03:33:23,14,10,1, 11.9,1,1, 2.522, 10492.186, 430.553, 52863.910 25/01/27,03:33:23,15,10,1, 11.9,1,1, 2.522, 10492.182, 430.576, 52863.832 25/01/27,03:33:23,16,10,1, 11.9,1,1, 2.522, 10492.183, 430.572, 52863.876 25/01/27,03:33:23,17,10,1, 11.9,1,1, 2.522, 10492.168, 430.567, 52863.870 25/01/27,03:33:23,18,10,1, 11.9,1,1, 2.522, 10492.190, 430.578, 52863.835 25/01/27,03:33:23,19,10,1, 11.9,1,1, 2.522, 10492.190, 430.555, 52863.922 25/01/27,03:33:24,00,09,1, 12.0,1,1, 2.522, 10492.188, 430.555, 52863.922 25/01/27,03:33:24,01,09,1, 12.0,1,1, 2.522, 10492.192, 430.570, 52863.890 25/01/27,03:33:24,02,09,1, 12.0,1,1, 2.522, 10492.191, 430.571, 52863.881 25/01/27,03:33:24,03,09,1, 12.0,1,1, 2.522, 10492.191, 430.577, 52863.929 25/01/27,03:33:24,04,09,1, 12.0,1,1, 2.522, 10492.178, 430.554, 52863.857 25/01/27,03:33:24,05,09,1, 12.0,1,1, 2.522, 10492.188, 430.568, 52863.878 25/01/27,03:33:24,06,09,1, 12.0,1,1, 2.522, 10492.193, 430.555, 52863.871 25/01/27,03:33:24,07,09,1, 12.0,1,1, 2.522, 10492.208, 430.561, 52863.895 25/01/27,03:33:24,08,09,1, 12.0,1,1, 2.522, 10492.198, 430.551, 52863.869 25/01/27,03:33:24,09,09,1, 12.0,1,1, 2.522, 10492.206, 430.577, 52863.895 25/01/27,03:33:24,10,09,1, 12.0,1,1, 2.522, 10492.218, 430.565, 52863.825 25/01/27,03:33:24,11,09,1, 12.0,1,1, 2.522, 10492.193, 430.575, 52863.925 25/01/27,03:33:24,12,09,1, 12.0,1,1, 2.522, 10492.212, 430.571, 52863.874 25/01/27,03:33:24,13,09,1, 12.0,1,1, 2.522, 10492.195, 430.585, 52863.893 25/01/27,03:33:24,14,09,1, 12.0,1,1, 2.522, 10492.210, 430.584, 52863.861 25/01/27,03:33:24,15,09,1, 12.0,1,1, 2.522, 10492.206, 430.591, 52863.855 25/01/27,03:33:24,16,09,1, 12.0,1,1, 2.522, 10492.201, 430.583, 52863.885 25/01/27,03:33:24,17,09,1, 12.0,1,1, 2.522, 10492.182, 430.580, 52863.808 25/01/27,03:33:24,18,09,1, 12.0,1,1, 2.522, 10492.213, 430.584, 52863.824 25/01/27,03:33:24,19,09,1, 12.0,1,1, 2.522, 10492.213, 430.585, 52863.854 25/01/27,03:33:25,00,09,1, 11.9,1,1, 2.520, 10492.213, 430.585, 52863.854 25/01/27,03:33:25,01,09,1, 11.9,1,1, 2.520, 10492.221, 430.575, 52863.846 25/01/27,03:33:25,02,09,1, 11.9,1,1, 2.520, 10492.202, 430.592, 52863.880 25/01/27,03:33:25,03,09,1, 11.9,1,1, 2.520, 10492.206, 430.581, 52863.877 25/01/27,03:33:25,04,09,1, 11.9,1,1, 2.520, 10492.204, 430.591, 52863.927 25/01/27,03:33:25,05,09,1, 11.9,1,1, 2.520, 10492.177, 430.611, 52863.884 25/01/27,03:33:25,06,09,1, 11.9,1,1, 2.520, 10492.206, 430.566, 52863.822 25/01/27,03:33:25,07,09,1, 11.9,1,1, 2.520, 10492.164, 430.600, 52863.893 25/01/27,03:33:25,08,09,1, 11.9,1,1, 2.520, 10492.172, 430.583, 52863.793 25/01/27,03:33:25,09,09,1, 11.9,1,1, 2.520, 10492.208, 430.576, 52863.838 25/01/27,03:33:25,10,09,1, 11.9,1,1, 2.520, 10492.189, 430.559, 52863.837 25/01/27,03:33:25,11,09,1, 11.9,1,1, 2.520, 10492.238, 430.581, 52863.771 25/01/27,03:33:25,12,09,1, 11.9,1,1, 2.520, 10492.199, 430.579, 52863.840 25/01/27,03:33:25,13,09,1, 11.9,1,1, 2.520, 10492.205, 430.585, 52863.856 25/01/27,03:33:25,14,09,1, 11.9,1,1, 2.520, 10492.220, 430.590, 52863.911 25/01/27,03:33:25,15,09,1, 11.9,1,1, 2.520, 10492.224, 430.577, 52863.914 25/01/27,03:33:25,16,09,1, 11.9,1,1, 2.520, 10492.224, 430.585, 52863.883 25/01/27,03:33:25,17,09,1, 11.9,1,1, 2.520, 10492.220, 430.589, 52863.900 25/01/27,03:33:25,18,09,1, 11.9,1,1, 2.520, 10492.197, 430.580, 52863.884 25/01/27,03:33:25,19,09,1, 11.9,1,1, 2.520, 10492.243, 430.579, 52863.867 25/01/27,03:33:26,00,09,1, 11.9,1,1, 2.525, 10492.238, 430.579, 52863.867 25/01/27,03:33:26,01,09,1, 11.9,1,1, 2.525, 10492.220, 430.587, 52863.872 25/01/27,03:33:26,02,09,1, 11.9,1,1, 2.525, 10492.219, 430.603, 52863.842 25/01/27,03:33:26,03,09,1, 11.9,1,1, 2.525, 10492.237, 430.610, 52863.810 25/01/27,03:33:26,04,09,1, 11.9,1,1, 2.525, 10492.244, 430.605, 52863.911 25/01/27,03:33:26,05,09,1, 11.9,1,1, 2.525, 10492.232, 430.619, 52863.925 25/01/27,03:33:26,06,09,1, 11.9,1,1, 2.525, 10492.237, 430.632, 52863.927 25/01/27,03:33:26,07,09,1, 11.9,1,1, 2.525, 10492.221, 430.631, 52863.923 25/01/27,03:33:26,08,09,1, 11.9,1,1, 2.525, 10492.243, 430.623, 52863.826 25/01/27,03:33:26,09,09,1, 11.9,1,1, 2.525, 10492.224, 430.614, 52863.901 25/01/27,03:33:26,10,09,1, 11.9,1,1, 2.525, 10492.228, 430.631, 52863.889 25/01/27,03:33:26,11,09,1, 11.9,1,1, 2.525, 10492.245, 430.617, 52863.808 25/01/27,03:33:26,12,09,1, 11.9,1,1, 2.525, 10492.239, 430.616, 52863.874 25/01/27,03:33:26,13,09,1, 11.9,1,1, 2.525, 10492.234, 430.612, 52863.925 25/01/27,03:33:26,14,09,1, 11.9,1,1, 2.525, 10492.243, 430.592, 52863.885 25/01/27,03:33:26,15,09,1, 11.9,1,1, 2.525, 10492.256, 430.592, 52863.802 25/01/27,03:33:26,16,09,1, 11.9,1,1, 2.525, 10492.239, 430.619, 52863.919 25/01/27,03:33:26,17,09,1, 11.9,1,1, 2.525, 10492.265, 430.606, 52863.820 25/01/27,03:33:26,18,09,1, 11.9,1,1, 2.525, 10492.247, 430.595, 52863.846 25/01/27,03:33:26,19,09,1, 11.9,1,1, 2.525, 10492.267, 430.612, 52863.860 25/01/27,03:33:27,00,09,1, 11.9,1,1, 2.525, 10492.263, 430.612, 52863.860 25/01/27,03:33:27,01,09,1, 11.9,1,1, 2.525, 10492.253, 430.599, 52863.876 25/01/27,03:33:27,02,09,1, 11.9,1,1, 2.525, 10492.236, 430.564, 52863.828 25/01/27,03:33:27,03,09,1, 11.9,1,1, 2.525, 10492.271, 430.598, 52863.808 25/01/27,03:33:27,04,09,1, 11.9,1,1, 2.525, 10492.284, 430.592, 52863.886 25/01/27,03:33:27,05,09,1, 11.9,1,1, 2.525, 10492.242, 430.602, 52863.875 25/01/27,03:33:27,06,09,1, 11.9,1,1, 2.525, 10492.250, 430.605, 52863.896 25/01/27,03:33:27,07,09,1, 11.9,1,1, 2.525, 10492.249, 430.631, 52863.820 25/01/27,03:33:27,08,09,1, 11.9,1,1, 2.525, 10492.248, 430.578, 52863.859 25/01/27,03:33:27,09,09,1, 11.9,1,1, 2.525, 10492.254, 430.600, 52863.789 25/01/27,03:33:27,10,09,1, 11.9,1,1, 2.525, 10492.242, 430.625, 52863.764 25/01/27,03:33:27,11,09,1, 11.9,1,1, 2.525, 10492.238, 430.620, 52863.823 25/01/27,03:33:27,12,09,1, 11.9,1,1, 2.525, 10492.251, 430.628, 52863.827 25/01/27,03:33:27,13,09,1, 11.9,1,1, 2.525, 10492.250, 430.634, 52863.865 25/01/27,03:33:27,14,09,1, 11.9,1,1, 2.525, 10492.263, 430.636, 52863.882 25/01/27,03:33:27,15,09,1, 11.9,1,1, 2.525, 10492.277, 430.626, 52863.882 25/01/27,03:33:27,16,09,1, 11.9,1,1, 2.525, 10492.253, 430.622, 52863.828 25/01/27,03:33:27,17,09,1, 11.9,1,1, 2.525, 10492.268, 430.606, 52863.839 25/01/27,03:33:27,18,09,1, 11.9,1,1, 2.525, 10492.270, 430.612, 52863.945 25/01/27,03:33:27,19,09,1, 11.9,1,1, 2.525, 10492.238, 430.631, 52863.905 25/01/27,03:33:28,00,10,1, 11.9,1,1, 2.524, 10492.238, 430.631, 52863.905 25/01/27,03:33:28,01,10,1, 11.9,1,1, 2.524, 10492.298, 430.605, 52863.883 25/01/27,03:33:28,02,10,1, 11.9,1,1, 2.524, 10492.299, 430.603, 52863.848 25/01/27,03:33:28,03,10,1, 11.9,1,1, 2.524, 10492.273, 430.596, 52863.771 25/01/27,03:33:28,04,10,1, 11.9,1,1, 2.524, 10492.282, 430.618, 52863.823 25/01/27,03:33:28,05,10,1, 11.9,1,1, 2.524, 10492.260, 430.606, 52863.854 25/01/27,03:33:28,06,10,1, 11.9,1,1, 2.524, 10492.273, 430.604, 52863.876 25/01/27,03:33:28,07,10,1, 11.9,1,1, 2.524, 10492.276, 430.616, 52863.966 25/01/27,03:33:28,08,10,1, 11.9,1,1, 2.524, 10492.271, 430.607, 52864.005 25/01/27,03:33:28,09,10,1, 11.9,1,1, 2.524, 10492.279, 430.607, 52863.865 25/01/27,03:33:28,10,10,1, 11.9,1,1, 2.524, 10492.273, 430.639, 52863.867 25/01/27,03:33:28,11,10,1, 11.9,1,1, 2.524, 10492.269, 430.629, 52863.944 25/01/27,03:33:28,12,10,1, 11.9,1,1, 2.524, 10492.279, 430.632, 52863.866 25/01/27,03:33:28,13,10,1, 11.9,1,1, 2.524, 10492.286, 430.638, 52863.854 25/01/27,03:33:28,14,10,1, 11.9,1,1, 2.524, 10492.276, 430.624, 52863.894 25/01/27,03:33:28,15,10,1, 11.9,1,1, 2.524, 10492.281, 430.621, 52863.847 25/01/27,03:33:28,16,10,1, 11.9,1,1, 2.524, 10492.281, 430.634, 52863.895 25/01/27,03:33:28,17,10,1, 11.9,1,1, 2.524, 10492.291, 430.643, 52863.825 25/01/27,03:33:28,18,10,1, 11.9,1,1, 2.524, 10492.276, 430.641, 52863.879 25/01/27,03:33:28,19,10,1, 11.9,1,1, 2.524, 10492.278, 430.641, 52863.906 25/01/27,03:33:29,00,10,1, 12.0,1,1, 2.525, 10492.271, 430.641, 52863.906 25/01/27,03:33:29,01,10,1, 12.0,1,1, 2.525, 10492.276, 430.618, 52863.880 25/01/27,03:33:29,02,10,1, 12.0,1,1, 2.525, 10492.302, 430.616, 52863.897 25/01/27,03:33:29,03,10,1, 12.0,1,1, 2.525, 10492.279, 430.626, 52863.875 25/01/27,03:33:29,04,10,1, 12.0,1,1, 2.525, 10492.260, 430.618, 52863.886 25/01/27,03:33:29,05,10,1, 12.0,1,1, 2.525, 10492.280, 430.600, 52863.891 25/01/27,03:33:29,06,10,1, 12.0,1,1, 2.525, 10492.276, 430.620, 52863.844 25/01/27,03:33:29,07,10,1, 12.0,1,1, 2.525, 10492.273, 430.612, 52863.913 25/01/27,03:33:29,08,10,1, 12.0,1,1, 2.525, 10492.274, 430.615, 52863.824 25/01/27,03:33:29,09,10,1, 12.0,1,1, 2.525, 10492.271, 430.635, 52863.874 25/01/27,03:33:29,10,10,1, 12.0,1,1, 2.525, 10492.279, 430.622, 52863.804 25/01/27,03:33:29,11,10,1, 12.0,1,1, 2.525, 10492.283, 430.631, 52863.796 25/01/27,03:33:29,12,10,1, 12.0,1,1, 2.525, 10492.286, 430.619, 52863.766 25/01/27,03:33:29,13,10,1, 12.0,1,1, 2.525, 10492.295, 430.631, 52863.864 25/01/27,03:33:29,14,10,1, 12.0,1,1, 2.525, 10492.291, 430.634, 52863.910 25/01/27,03:33:29,15,10,1, 12.0,1,1, 2.525, 10492.310, 430.607, 52863.886 25/01/27,03:33:29,16,10,1, 12.0,1,1, 2.525, 10492.300, 430.607, 52863.804 25/01/27,03:33:29,17,10,1, 12.0,1,1, 2.525, 10492.291, 430.619, 52863.840 25/01/27,03:33:29,18,10,1, 12.0,1,1, 2.525, 10492.295, 430.637, 52863.879 25/01/27,03:33:29,19,10,1, 12.0,1,1, 2.525, 10492.270, 430.627, 52863.843 25/01/27,03:33:30,00,10,1, 12.0,1,1, 2.521, 10492.263, 430.627, 52863.843 25/01/27,03:33:30,01,10,1, 12.0,1,1, 2.521, 10492.309, 430.644, 52863.829 25/01/27,03:33:30,02,10,1, 12.0,1,1, 2.521, 10492.301, 430.650, 52863.946 25/01/27,03:33:30,03,10,1, 12.0,1,1, 2.521, 10492.324, 430.652, 52863.896 25/01/27,03:33:30,04,10,1, 12.0,1,1, 2.521, 10492.289, 430.657, 52863.840 25/01/27,03:33:30,05,10,1, 12.0,1,1, 2.521, 10492.281, 430.650, 52863.855 25/01/27,03:33:30,06,10,1, 12.0,1,1, 2.521, 10492.303, 430.627, 52863.875 25/01/27,03:33:30,07,10,1, 12.0,1,1, 2.521, 10492.313, 430.632, 52863.911 25/01/27,03:33:30,08,10,1, 12.0,1,1, 2.521, 10492.286, 430.654, 52863.952 25/01/27,03:33:30,09,10,1, 12.0,1,1, 2.521, 10492.284, 430.622, 52863.933 25/01/27,03:33:30,10,10,1, 12.0,1,1, 2.521, 10492.326, 430.626, 52863.882 25/01/27,03:33:30,11,10,1, 12.0,1,1, 2.521, 10492.303, 430.606, 52863.872 25/01/27,03:33:30,12,10,1, 12.0,1,1, 2.521, 10492.304, 430.620, 52863.881 25/01/27,03:33:30,13,10,1, 12.0,1,1, 2.521, 10492.285, 430.642, 52863.878 25/01/27,03:33:30,14,10,1, 12.0,1,1, 2.521, 10492.298, 430.636, 52863.907 25/01/27,03:33:30,15,10,1, 12.0,1,1, 2.521, 10492.281, 430.642, 52863.924 25/01/27,03:33:30,16,10,1, 12.0,1,1, 2.521, 10492.305, 430.634, 52863.904 25/01/27,03:33:30,17,10,1, 12.0,1,1, 2.521, 10492.283, 430.622, 52863.835 25/01/27,03:33:30,18,10,1, 12.0,1,1, 2.521, 10492.307, 430.609, 52863.806 25/01/27,03:33:30,19,10,1, 12.0,1,1, 2.521, 10492.319, 430.607, 52863.822 25/01/27,03:33:31,00,11,1, 11.9,1,1, 2.519, 10492.313, 430.607, 52863.822 25/01/27,03:33:31,01,11,1, 11.9,1,1, 2.519, 10492.311, 430.621, 52863.854 25/01/27,03:33:31,02,11,1, 11.9,1,1, 2.519, 10492.303, 430.634, 52863.942 25/01/27,03:33:31,03,11,1, 11.9,1,1, 2.519, 10492.297, 430.644, 52863.923 25/01/27,03:33:31,04,11,1, 11.9,1,1, 2.519, 10492.306, 430.643, 52863.837 25/01/27,03:33:31,05,11,1, 11.9,1,1, 2.519, 10492.309, 430.629, 52863.854 25/01/27,03:33:31,06,11,1, 11.9,1,1, 2.519, 10492.307, 430.633, 52863.835 25/01/27,03:33:31,07,11,1, 11.9,1,1, 2.519, 10492.314, 430.634, 52863.821 25/01/27,03:33:31,08,11,1, 11.9,1,1, 2.519, 10492.308, 430.640, 52863.872 25/01/27,03:33:31,09,11,1, 11.9,1,1, 2.519, 10492.301, 430.645, 52863.806 25/01/27,03:33:31,10,11,1, 11.9,1,1, 2.519, 10492.298, 430.654, 52863.795 25/01/27,03:33:31,11,11,1, 11.9,1,1, 2.519, 10492.319, 430.628, 52863.794 25/01/27,03:33:31,12,11,1, 11.9,1,1, 2.519, 10492.303, 430.635, 52863.795 25/01/27,03:33:31,13,11,1, 11.9,1,1, 2.519, 10492.341, 430.625, 52863.816 25/01/27,03:33:31,14,11,1, 11.9,1,1, 2.519, 10492.312, 430.636, 52863.931 25/01/27,03:33:31,15,11,1, 11.9,1,1, 2.519, 10492.305, 430.634, 52863.914 25/01/27,03:33:31,16,11,1, 11.9,1,1, 2.519, 10492.282, 430.631, 52863.849 25/01/27,03:33:31,17,11,1, 11.9,1,1, 2.519, 10492.316, 430.626, 52863.933 25/01/27,03:33:31,18,11,1, 11.9,1,1, 2.519, 10492.311, 430.616, 52863.925 25/01/27,03:33:31,19,11,1, 11.9,1,1, 2.519, 10492.304, 430.605, 52863.829 25/01/27,03:33:32,00,10,1, 11.9,1,1, 2.527, 10492.296, 430.605, 52863.829 25/01/27,03:33:32,01,10,1, 11.9,1,1, 2.527, 10492.299, 430.628, 52863.873 25/01/27,03:33:32,02,10,1, 11.9,1,1, 2.527, 10492.299, 430.621, 52863.831 25/01/27,03:33:32,03,10,1, 11.9,1,1, 2.527, 10492.306, 430.624, 52863.843 25/01/27,03:33:32,04,10,1, 11.9,1,1, 2.527, 10492.285, 430.616, 52863.778 25/01/27,03:33:32,05,10,1, 11.9,1,1, 2.527, 10492.325, 430.602, 52863.793 25/01/27,03:33:32,06,10,1, 11.9,1,1, 2.527, 10492.327, 430.628, 52863.821 25/01/27,03:33:32,07,10,1, 11.9,1,1, 2.527, 10492.296, 430.612, 52863.771 25/01/27,03:33:32,08,10,1, 11.9,1,1, 2.527, 10492.294, 430.607, 52863.892 25/01/27,03:33:32,09,10,1, 11.9,1,1, 2.527, 10492.311, 430.636, 52863.868 25/01/27,03:33:32,10,10,1, 11.9,1,1, 2.527, 10492.298, 430.644, 52863.871 25/01/27,03:33:32,11,10,1, 11.9,1,1, 2.527, 10492.328, 430.588, 52863.883 25/01/27,03:33:32,12,10,1, 11.9,1,1, 2.527, 10492.320, 430.635, 52863.836 25/01/27,03:33:32,13,10,1, 11.9,1,1, 2.527, 10492.327, 430.628, 52863.838 25/01/27,03:33:32,14,10,1, 11.9,1,1, 2.527, 10492.293, 430.632, 52863.905 25/01/27,03:33:32,15,10,1, 11.9,1,1, 2.527, 10492.306, 430.664, 52863.865 25/01/27,03:33:32,16,10,1, 11.9,1,1, 2.527, 10492.320, 430.639, 52863.898 25/01/27,03:33:32,17,10,1, 11.9,1,1, 2.527, 10492.318, 430.634, 52863.923 25/01/27,03:33:32,18,10,1, 11.9,1,1, 2.527, 10492.296, 430.631, 52863.785 25/01/27,03:33:32,19,10,1, 11.9,1,1, 2.527, 10492.302, 430.624, 52863.906 25/01/27,03:33:33,00,10,1, 11.9,1,1, 2.526, 10492.296, 430.624, 52863.906 25/01/27,03:33:33,01,10,1, 11.9,1,1, 2.526, 10492.323, 430.638, 52863.892 25/01/27,03:33:33,02,10,1, 11.9,1,1, 2.526, 10492.314, 430.639, 52863.883 25/01/27,03:33:33,03,10,1, 11.9,1,1, 2.526, 10492.300, 430.642, 52863.866 25/01/27,03:33:33,04,10,1, 11.9,1,1, 2.526, 10492.313, 430.612, 52863.846 25/01/27,03:33:33,05,10,1, 11.9,1,1, 2.526, 10492.316, 430.615, 52863.790 25/01/27,03:33:33,06,10,1, 11.9,1,1, 2.526, 10492.336, 430.602, 52863.809 25/01/27,03:33:33,07,10,1, 11.9,1,1, 2.526, 10492.299, 430.608, 52863.791 25/01/27,03:33:33,08,10,1, 11.9,1,1, 2.526, 10492.324, 430.607, 52863.845 25/01/27,03:33:33,09,10,1, 11.9,1,1, 2.526, 10492.335, 430.614, 52863.877 25/01/27,03:33:33,10,10,1, 11.9,1,1, 2.526, 10492.298, 430.604, 52863.863 25/01/27,03:33:33,11,10,1, 11.9,1,1, 2.526, 10492.315, 430.587, 52863.811 25/01/27,03:33:33,12,10,1, 11.9,1,1, 2.526, 10492.296, 430.610, 52863.825 25/01/27,03:33:33,13,10,1, 11.9,1,1, 2.526, 10492.313, 430.603, 52863.780 25/01/27,03:33:33,14,10,1, 11.9,1,1, 2.526, 10492.314, 430.602, 52863.822 25/01/27,03:33:33,15,10,1, 11.9,1,1, 2.526, 10492.315, 430.605, 52863.828 25/01/27,03:33:33,16,10,1, 11.9,1,1, 2.526, 10492.306, 430.619, 52863.837 25/01/27,03:33:33,17,10,1, 11.9,1,1, 2.526, 10492.294, 430.625, 52863.902 25/01/27,03:33:33,18,10,1, 11.9,1,1, 2.526, 10492.328, 430.602, 52863.826 25/01/27,03:33:33,19,10,1, 11.9,1,1, 2.526, 10492.311, 430.604, 52863.823 25/01/27,03:33:34,00,10,1, 11.9,1,1, 2.523, 10492.305, 430.604, 52863.823 25/01/27,03:33:34,01,10,1, 11.9,1,1, 2.523, 10492.306, 430.626, 52863.897 25/01/27,03:33:34,02,10,1, 11.9,1,1, 2.523, 10492.298, 430.599, 52863.880 25/01/27,03:33:34,03,10,1, 11.9,1,1, 2.523, 10492.337, 430.642, 52863.913 25/01/27,03:33:34,04,10,1, 11.9,1,1, 2.523, 10492.331, 430.628, 52863.851 25/01/27,03:33:34,05,10,1, 11.9,1,1, 2.523, 10492.311, 430.614, 52863.781 25/01/27,03:33:34,06,10,1, 11.9,1,1, 2.523, 10492.318, 430.629, 52863.804 25/01/27,03:33:34,07,10,1, 11.9,1,1, 2.523, 10492.326, 430.610, 52863.765 25/01/27,03:33:34,08,10,1, 11.9,1,1, 2.523, 10492.317, 430.610, 52863.840 25/01/27,03:33:34,09,10,1, 11.9,1,1, 2.523, 10492.293, 430.599, 52863.830 25/01/27,03:33:34,10,10,1, 11.9,1,1, 2.523, 10492.301, 430.611, 52863.917 25/01/27,03:33:34,11,10,1, 11.9,1,1, 2.523, 10492.301, 430.589, 52863.841 25/01/27,03:33:34,12,10,1, 11.9,1,1, 2.523, 10492.286, 430.606, 52863.962 25/01/27,03:33:34,13,10,1, 11.9,1,1, 2.523, 10492.302, 430.594, 52863.795 25/01/27,03:33:34,14,10,1, 11.9,1,1, 2.523, 10492.297, 430.607, 52863.942 25/01/27,03:33:34,15,10,1, 11.9,1,1, 2.523, 10492.344, 430.612, 52863.823 25/01/27,03:33:34,16,10,1, 11.9,1,1, 2.523, 10492.318, 430.591, 52863.775 25/01/27,03:33:34,17,10,1, 11.9,1,1, 2.523, 10492.317, 430.580, 52863.803 25/01/27,03:33:34,18,10,1, 11.9,1,1, 2.523, 10492.317, 430.598, 52863.849 25/01/27,03:33:34,19,10,1, 11.9,1,1, 2.523, 10492.335, 430.591, 52863.794 25/01/27,03:33:35,00,09,1, 12.0,1,1, 2.522, 10492.330, 430.591, 52863.794 25/01/27,03:33:35,01,09,1, 12.0,1,1, 2.522, 10492.314, 430.594, 52863.875 25/01/27,03:33:35,02,09,1, 12.0,1,1, 2.522, 10492.320, 430.586, 52863.821 25/01/27,03:33:35,03,09,1, 12.0,1,1, 2.522, 10492.328, 430.590, 52863.910 25/01/27,03:33:35,04,09,1, 12.0,1,1, 2.522, 10492.319, 430.577, 52863.911 25/01/27,03:33:35,05,09,1, 12.0,1,1, 2.522, 10492.302, 430.624, 52863.905 25/01/27,03:33:35,06,09,1, 12.0,1,1, 2.522, 10492.301, 430.598, 52863.856 25/01/27,03:33:35,07,09,1, 12.0,1,1, 2.522, 10492.299, 430.617, 52863.891 25/01/27,03:33:35,08,09,1, 12.0,1,1, 2.522, 10492.323, 430.623, 52863.825 25/01/27,03:33:35,09,09,1, 12.0,1,1, 2.522, 10492.303, 430.632, 52863.892 25/01/27,03:33:35,10,09,1, 12.0,1,1, 2.522, 10492.300, 430.612, 52863.848 25/01/27,03:33:35,11,09,1, 12.0,1,1, 2.522, 10492.318, 430.599, 52863.896 25/01/27,03:33:35,12,09,1, 12.0,1,1, 2.522, 10492.315, 430.621, 52863.867 25/01/27,03:33:35,13,09,1, 12.0,1,1, 2.522, 10492.326, 430.609, 52863.805 25/01/27,03:33:35,14,09,1, 12.0,1,1, 2.522, 10492.306, 430.598, 52863.865 25/01/27,03:33:35,15,09,1, 12.0,1,1, 2.522, 10492.311, 430.592, 52863.850 25/01/27,03:33:35,16,09,1, 12.0,1,1, 2.522, 10492.303, 430.592, 52863.790 25/01/27,03:33:35,17,09,1, 12.0,1,1, 2.522, 10492.320, 430.608, 52863.870 25/01/27,03:33:35,18,09,1, 12.0,1,1, 2.522, 10492.303, 430.608, 52863.826 25/01/27,03:33:35,19,09,1, 12.0,1,1, 2.522, 10492.308, 430.594, 52863.835 25/01/27,03:33:36,00,10,1, 11.9,1,1, 2.519, 10492.305, 430.594, 52863.835 25/01/27,03:33:36,01,10,1, 11.9,1,1, 2.519, 10492.293, 430.578, 52863.840 25/01/27,03:33:36,02,10,1, 11.9,1,1, 2.519, 10492.302, 430.598, 52863.858 25/01/27,03:33:36,03,10,1, 11.9,1,1, 2.519, 10492.307, 430.586, 52863.796 25/01/27,03:33:36,04,10,1, 11.9,1,1, 2.519, 10492.285, 430.609, 52863.800 25/01/27,03:33:36,05,10,1, 11.9,1,1, 2.519, 10492.299, 430.619, 52863.796 25/01/27,03:33:36,06,10,1, 11.9,1,1, 2.519, 10492.301, 430.587, 52863.771 25/01/27,03:33:36,07,10,1, 11.9,1,1, 2.519, 10492.282, 430.595, 52863.742 25/01/27,03:33:36,08,10,1, 11.9,1,1, 2.519, 10492.284, 430.597, 52863.813 25/01/27,03:33:36,09,10,1, 11.9,1,1, 2.519, 10492.292, 430.575, 52863.862 25/01/27,03:33:36,10,10,1, 11.9,1,1, 2.519, 10492.287, 430.585, 52863.895 25/01/27,03:33:36,11,10,1, 11.9,1,1, 2.519, 10492.293, 430.591, 52863.923 25/01/27,03:33:36,12,10,1, 11.9,1,1, 2.519, 10492.292, 430.596, 52863.878 25/01/27,03:33:36,13,10,1, 11.9,1,1, 2.519, 10492.297, 430.609, 52863.877 25/01/27,03:33:36,14,10,1, 11.9,1,1, 2.519, 10492.292, 430.608, 52863.789 25/01/27,03:33:36,15,10,1, 11.9,1,1, 2.519, 10492.277, 430.596, 52863.862 25/01/27,03:33:36,16,10,1, 11.9,1,1, 2.519, 10492.298, 430.590, 52863.798 25/01/27,03:33:36,17,10,1, 11.9,1,1, 2.519, 10492.284, 430.609, 52863.791 25/01/27,03:33:36,18,10,1, 11.9,1,1, 2.519, 10492.288, 430.593, 52863.790 25/01/27,03:33:36,19,10,1, 11.9,1,1, 2.519, 10492.289, 430.584, 52863.783 25/01/27,03:33:37,00,10,1, 11.9,1,1, 2.523, 10492.288, 430.584, 52863.783 25/01/27,03:33:37,01,10,1, 11.9,1,1, 2.523, 10492.275, 430.586, 52863.766 25/01/27,03:33:37,02,10,1, 11.9,1,1, 2.523, 10492.282, 430.580, 52863.820 25/01/27,03:33:37,03,10,1, 11.9,1,1, 2.523, 10492.263, 430.598, 52863.930 25/01/27,03:33:37,04,10,1, 11.9,1,1, 2.523, 10492.277, 430.597, 52863.857 25/01/27,03:33:37,05,10,1, 11.9,1,1, 2.523, 10492.272, 430.584, 52863.884 25/01/27,03:33:37,06,10,1, 11.9,1,1, 2.523, 10492.276, 430.572, 52863.843 25/01/27,03:33:37,07,10,1, 11.9,1,1, 2.523, 10492.272, 430.583, 52863.779 25/01/27,03:33:37,08,10,1, 11.9,1,1, 2.523, 10492.285, 430.564, 52863.708 25/01/27,03:33:37,09,10,1, 11.9,1,1, 2.523, 10492.281, 430.569, 52863.845 25/01/27,03:33:37,10,10,1, 11.9,1,1, 2.523, 10492.284, 430.553, 52863.753 25/01/27,03:33:37,11,10,1, 11.9,1,1, 2.523, 10492.287, 430.549, 52863.813 25/01/27,03:33:37,12,10,1, 11.9,1,1, 2.523, 10492.279, 430.548, 52863.762 25/01/27,03:33:37,13,10,1, 11.9,1,1, 2.523, 10492.271, 430.558, 52863.768 25/01/27,03:33:37,14,10,1, 11.9,1,1, 2.523, 10492.289, 430.562, 52863.818 25/01/27,03:33:37,15,10,1, 11.9,1,1, 2.523, 10492.270, 430.553, 52863.775 25/01/27,03:33:37,16,10,1, 11.9,1,1, 2.523, 10492.265, 430.558, 52863.839 25/01/27,03:33:37,17,10,1, 11.9,1,1, 2.523, 10492.266, 430.559, 52863.855 25/01/27,03:33:37,18,10,1, 11.9,1,1, 2.523, 10492.268, 430.572, 52863.832 25/01/27,03:33:37,19,10,1, 11.9,1,1, 2.523, 10492.305, 430.589, 52863.837 25/01/27,03:33:38,00,10,1, 12.0,1,1, 2.525, 10492.305, 430.589, 52863.837 25/01/27,03:33:38,01,10,1, 12.0,1,1, 2.525, 10492.286, 430.579, 52863.821 25/01/27,03:33:38,02,10,1, 12.0,1,1, 2.525, 10492.270, 430.588, 52863.837 25/01/27,03:33:38,03,10,1, 12.0,1,1, 2.525, 10492.254, 430.573, 52863.830 25/01/27,03:33:38,04,10,1, 12.0,1,1, 2.525, 10492.264, 430.573, 52863.818 25/01/27,03:33:38,05,10,1, 12.0,1,1, 2.525, 10492.249, 430.582, 52863.846 25/01/27,03:33:38,06,10,1, 12.0,1,1, 2.525, 10492.262, 430.580, 52863.809 25/01/27,03:33:38,07,10,1, 12.0,1,1, 2.525, 10492.255, 430.565, 52863.747 25/01/27,03:33:38,08,10,1, 12.0,1,1, 2.525, 10492.273, 430.587, 52863.776 25/01/27,03:33:38,09,10,1, 12.0,1,1, 2.525, 10492.248, 430.567, 52863.772 25/01/27,03:33:38,10,10,1, 12.0,1,1, 2.525, 10492.252, 430.557, 52863.770 25/01/27,03:33:38,11,10,1, 12.0,1,1, 2.525, 10492.244, 430.570, 52863.801 25/01/27,03:33:38,12,10,1, 12.0,1,1, 2.525, 10492.250, 430.573, 52863.832 25/01/27,03:33:38,13,10,1, 12.0,1,1, 2.525, 10492.264, 430.588, 52863.786 25/01/27,03:33:38,14,10,1, 12.0,1,1, 2.525, 10492.239, 430.568, 52863.825 25/01/27,03:33:38,15,10,1, 12.0,1,1, 2.525, 10492.251, 430.566, 52863.823 25/01/27,03:33:38,16,10,1, 12.0,1,1, 2.525, 10492.269, 430.560, 52863.747 25/01/27,03:33:38,17,10,1, 12.0,1,1, 2.525, 10492.246, 430.551, 52863.825 25/01/27,03:33:38,18,10,1, 12.0,1,1, 2.525, 10492.250, 430.574, 52863.848 25/01/27,03:33:38,19,10,1, 12.0,1,1, 2.525, 10492.259, 430.585, 52863.747 25/01/27,03:33:39,00,10,1, 11.9,1,1, 2.516, 10492.254, 430.585, 52863.747 25/01/27,03:33:39,01,10,1, 11.9,1,1, 2.516, 10492.240, 430.577, 52863.786 25/01/27,03:33:39,02,10,1, 11.9,1,1, 2.516, 10492.247, 430.562, 52863.787 25/01/27,03:33:39,03,10,1, 11.9,1,1, 2.516, 10492.237, 430.563, 52863.821 25/01/27,03:33:39,04,10,1, 11.9,1,1, 2.516, 10492.252, 430.577, 52863.889 25/01/27,03:33:39,05,10,1, 11.9,1,1, 2.516, 10492.267, 430.583, 52863.868 25/01/27,03:33:39,06,10,1, 11.9,1,1, 2.516, 10492.255, 430.571, 52863.834 25/01/27,03:33:39,07,10,1, 11.9,1,1, 2.516, 10492.250, 430.592, 52863.855 25/01/27,03:33:39,08,10,1, 11.9,1,1, 2.516, 10492.270, 430.587, 52863.790 25/01/27,03:33:39,09,10,1, 11.9,1,1, 2.516, 10492.268, 430.548, 52863.560 25/01/27,03:33:39,10,10,1, 11.9,1,1, 2.516, 10492.256, 430.569, 52863.722 25/01/27,03:33:39,11,10,1, 11.9,1,1, 2.516, 10492.218, 430.580, 52863.778 25/01/27,03:33:39,12,10,1, 11.9,1,1, 2.516, 10492.251, 430.543, 52863.781 25/01/27,03:33:39,13,10,1, 11.9,1,1, 2.516, 10492.248, 430.565, 52863.830 25/01/27,03:33:39,14,10,1, 11.9,1,1, 2.516, 10492.233, 430.580, 52863.795 25/01/27,03:33:39,15,10,1, 11.9,1,1, 2.516, 10492.253, 430.541, 52863.747 25/01/27,03:33:39,16,10,1, 11.9,1,1, 2.516, 10492.225, 430.555, 52863.827 25/01/27,03:33:39,17,10,1, 11.9,1,1, 2.516, 10492.239, 430.564, 52863.726 25/01/27,03:33:39,18,10,1, 11.9,1,1, 2.516, 10492.213, 430.578, 52863.839 25/01/27,03:33:39,19,10,1, 11.9,1,1, 2.516, 10492.211, 430.570, 52863.757 25/01/27,03:33:40,00,09,1, 11.9,1,1, 2.522, 10492.204, 430.570, 52863.757 25/01/27,03:33:40,01,09,1, 11.9,1,1, 2.522, 10492.221, 430.558, 52863.692 25/01/27,03:33:40,02,09,1, 11.9,1,1, 2.522, 10492.210, 430.558, 52863.815 25/01/27,03:33:40,03,09,1, 11.9,1,1, 2.522, 10492.214, 430.529, 52863.680 25/01/27,03:33:40,04,09,1, 11.9,1,1, 2.522, 10492.212, 430.566, 52863.761 25/01/27,03:33:40,05,09,1, 11.9,1,1, 2.522, 10492.206, 430.575, 52863.812 25/01/27,03:33:40,06,09,1, 11.9,1,1, 2.522, 10492.222, 430.540, 52863.800 25/01/27,03:33:40,07,09,1, 11.9,1,1, 2.522, 10492.193, 430.559, 52863.764 25/01/27,03:33:40,08,09,1, 11.9,1,1, 2.522, 10492.207, 430.549, 52863.755 25/01/27,03:33:40,09,09,1, 11.9,1,1, 2.522, 10492.220, 430.546, 52863.748 25/01/27,03:33:40,10,09,1, 11.9,1,1, 2.522, 10492.225, 430.569, 52863.766 25/01/27,03:33:40,11,09,1, 11.9,1,1, 2.522, 10492.212, 430.578, 52863.785 25/01/27,03:33:40,12,09,1, 11.9,1,1, 2.522, 10492.229, 430.565, 52863.781 25/01/27,03:33:40,13,09,1, 11.9,1,1, 2.522, 10492.239, 430.562, 52863.814 25/01/27,03:33:40,14,09,1, 11.9,1,1, 2.522, 10492.228, 430.567, 52863.811 25/01/27,03:33:40,15,09,1, 11.9,1,1, 2.522, 10492.204, 430.575, 52863.843 25/01/27,03:33:40,16,09,1, 11.9,1,1, 2.522, 10492.217, 430.576, 52863.794 25/01/27,03:33:40,17,09,1, 11.9,1,1, 2.522, 10492.229, 430.561, 52863.650 25/01/27,03:33:40,18,09,1, 11.9,1,1, 2.522, 10492.226, 430.560, 52863.765 25/01/27,03:33:40,19,09,1, 11.9,1,1, 2.522, 10492.208, 430.571, 52863.826 25/01/27,03:33:41,00,09,1, 11.9,1,1, 2.524, 10492.204, 430.571, 52863.826 25/01/27,03:33:41,01,09,1, 11.9,1,1, 2.524, 10492.204, 430.562, 52863.768 25/01/27,03:33:41,02,09,1, 11.9,1,1, 2.524, 10492.207, 430.551, 52863.835 25/01/27,03:33:41,03,09,1, 11.9,1,1, 2.524, 10492.202, 430.545, 52863.837 25/01/27,03:33:41,04,09,1, 11.9,1,1, 2.524, 10492.202, 430.550, 52863.777 25/01/27,03:33:41,05,09,1, 11.9,1,1, 2.524, 10492.187, 430.546, 52863.844 25/01/27,03:33:41,06,09,1, 11.9,1,1, 2.524, 10492.189, 430.548, 52863.851 25/01/27,03:33:41,07,09,1, 11.9,1,1, 2.524, 10492.192, 430.531, 52863.830 25/01/27,03:33:41,08,09,1, 11.9,1,1, 2.524, 10492.205, 430.534, 52863.796 25/01/27,03:33:41,09,09,1, 11.9,1,1, 2.524, 10492.180, 430.495, 52863.714 25/01/27,03:33:41,10,09,1, 11.9,1,1, 2.524, 10492.189, 430.544, 52863.699 25/01/27,03:33:41,11,09,1, 11.9,1,1, 2.524, 10492.208, 430.526, 52863.728 25/01/27,03:33:41,12,09,1, 11.9,1,1, 2.524, 10492.209, 430.529, 52863.929 25/01/27,03:33:41,13,09,1, 11.9,1,1, 2.524, 10492.225, 430.522, 52863.727 25/01/27,03:33:41,14,09,1, 11.9,1,1, 2.524, 10492.231, 430.516, 52863.779 25/01/27,03:33:41,15,09,1, 11.9,1,1, 2.524, 10492.200, 430.538, 52863.804 25/01/27,03:33:41,16,09,1, 11.9,1,1, 2.524, 10492.206, 430.516, 52863.812 25/01/27,03:33:41,17,09,1, 11.9,1,1, 2.524, 10492.185, 430.531, 52863.780 25/01/27,03:33:41,18,09,1, 11.9,1,1, 2.524, 10492.185, 430.551, 52863.883 25/01/27,03:33:41,19,09,1, 11.9,1,1, 2.524, 10492.177, 430.541, 52863.832 25/01/27,03:33:42,00,10,1, 11.9,1,1, 2.521, 10492.171, 430.541, 52863.832 25/01/27,03:33:42,01,10,1, 11.9,1,1, 2.521, 10492.182, 430.542, 52863.796 25/01/27,03:33:42,02,10,1, 11.9,1,1, 2.521, 10492.204, 430.547, 52863.764 25/01/27,03:33:42,03,10,1, 11.9,1,1, 2.521, 10492.195, 430.537, 52863.741 25/01/27,03:33:42,04,10,1, 11.9,1,1, 2.521, 10492.148, 430.550, 52863.790 25/01/27,03:33:42,05,10,1, 11.9,1,1, 2.521, 10492.179, 430.536, 52863.749 25/01/27,03:33:42,06,10,1, 11.9,1,1, 2.521, 10492.204, 430.536, 52863.840 25/01/27,03:33:42,07,10,1, 11.9,1,1, 2.521, 10492.186, 430.537, 52863.831 25/01/27,03:33:42,08,10,1, 11.9,1,1, 2.521, 10492.174, 430.542, 52863.763 25/01/27,03:33:42,09,10,1, 11.9,1,1, 2.521, 10492.180, 430.545, 52863.837 25/01/27,03:33:42,10,10,1, 11.9,1,1, 2.521, 10492.169, 430.534, 52863.807 25/01/27,03:33:42,11,10,1, 11.9,1,1, 2.521, 10492.177, 430.510, 52863.830 25/01/27,03:33:42,12,10,1, 11.9,1,1, 2.521, 10492.140, 430.526, 52863.815 25/01/27,03:33:42,13,10,1, 11.9,1,1, 2.521, 10492.161, 430.513, 52863.864 25/01/27,03:33:42,14,10,1, 11.9,1,1, 2.521, 10492.160, 430.510, 52863.839 25/01/27,03:33:42,15,10,1, 11.9,1,1, 2.521, 10492.166, 430.521, 52863.820 25/01/27,03:33:42,16,10,1, 11.9,1,1, 2.521, 10492.152, 430.512, 52863.751 25/01/27,03:33:42,17,10,1, 11.9,1,1, 2.521, 10492.164, 430.509, 52863.757 25/01/27,03:33:42,18,10,1, 11.9,1,1, 2.521, 10492.136, 430.518, 52863.797 25/01/27,03:33:42,19,10,1, 11.9,1,1, 2.521, 10492.166, 430.542, 52863.734 25/01/27,03:33:43,00,10,1, 11.9,1,1, 2.520, 10492.163, 430.542, 52863.734 25/01/27,03:33:43,01,10,1, 11.9,1,1, 2.520, 10492.175, 430.534, 52863.722 25/01/27,03:33:43,02,10,1, 11.9,1,1, 2.520, 10492.180, 430.533, 52863.771 25/01/27,03:33:43,03,10,1, 11.9,1,1, 2.520, 10492.181, 430.540, 52863.789 25/01/27,03:33:43,04,10,1, 11.9,1,1, 2.520, 10492.168, 430.547, 52863.828 25/01/27,03:33:43,05,10,1, 11.9,1,1, 2.520, 10492.178, 430.548, 52863.884 25/01/27,03:33:43,06,10,1, 11.9,1,1, 2.520, 10492.167, 430.544, 52863.923 25/01/27,03:33:43,07,10,1, 11.9,1,1, 2.520, 10492.174, 430.531, 52863.795 25/01/27,03:33:43,08,10,1, 11.9,1,1, 2.520, 10492.144, 430.547, 52863.745 25/01/27,03:33:43,09,10,1, 11.9,1,1, 2.520, 10492.163, 430.536, 52863.749 25/01/27,03:33:43,10,10,1, 11.9,1,1, 2.520, 10492.138, 430.528, 52863.693 25/01/27,03:33:43,11,10,1, 11.9,1,1, 2.520, 10492.163, 430.542, 52863.738 25/01/27,03:33:43,12,10,1, 11.9,1,1, 2.520, 10492.160, 430.559, 52863.759 25/01/27,03:33:43,13,10,1, 11.9,1,1, 2.520, 10492.139, 430.535, 52863.728 25/01/27,03:33:43,14,10,1, 11.9,1,1, 2.520, 10492.132, 430.535, 52863.727 25/01/27,03:33:43,15,10,1, 11.9,1,1, 2.520, 10492.144, 430.550, 52863.782 25/01/27,03:33:43,16,10,1, 11.9,1,1, 2.520, 10492.118, 430.541, 52863.825 25/01/27,03:33:43,17,10,1, 11.9,1,1, 2.520, 10492.168, 430.540, 52863.755 25/01/27,03:33:43,18,10,1, 11.9,1,1, 2.520, 10492.147, 430.523, 52863.769 25/01/27,03:33:43,19,10,1, 11.9,1,1, 2.520, 10492.106, 430.542, 52863.781 25/01/27,03:33:44,00,09,1, 11.9,1,1, 2.523, 10492.104, 430.542, 52863.781 25/01/27,03:33:44,01,09,1, 11.9,1,1, 2.523, 10492.114, 430.523, 52863.781 25/01/27,03:33:44,02,09,1, 11.9,1,1, 2.523, 10492.120, 430.506, 52863.680 25/01/27,03:33:44,03,09,1, 11.9,1,1, 2.523, 10492.130, 430.545, 52863.780 25/01/27,03:33:44,04,09,1, 11.9,1,1, 2.523, 10492.143, 430.501, 52863.729 25/01/27,03:33:44,05,09,1, 11.9,1,1, 2.523, 10492.108, 430.516, 52863.791 25/01/27,03:33:44,06,09,1, 11.9,1,1, 2.523, 10492.142, 430.525, 52863.795 25/01/27,03:33:44,07,09,1, 11.9,1,1, 2.523, 10492.136, 430.513, 52863.800 25/01/27,03:33:44,08,09,1, 11.9,1,1, 2.523, 10492.118, 430.527, 52863.702 25/01/27,03:33:44,09,09,1, 11.9,1,1, 2.523, 10492.153, 430.529, 52863.807 25/01/27,03:33:44,10,09,1, 11.9,1,1, 2.523, 10492.126, 430.526, 52863.753 25/01/27,03:33:44,11,09,1, 11.9,1,1, 2.523, 10492.108, 430.548, 52863.833 25/01/27,03:33:44,12,09,1, 11.9,1,1, 2.523, 10492.139, 430.554, 52863.782 25/01/27,03:33:44,13,09,1, 11.9,1,1, 2.523, 10492.130, 430.552, 52863.809 25/01/27,03:33:44,14,09,1, 11.9,1,1, 2.523, 10492.145, 430.568, 52863.751 25/01/27,03:33:44,15,09,1, 11.9,1,1, 2.523, 10492.124, 430.548, 52863.779 25/01/27,03:33:44,16,09,1, 11.9,1,1, 2.523, 10492.126, 430.552, 52863.804 25/01/27,03:33:44,17,09,1, 11.9,1,1, 2.523, 10492.114, 430.538, 52863.709 25/01/27,03:33:44,18,09,1, 11.9,1,1, 2.523, 10492.132, 430.542, 52863.784 25/01/27,03:33:44,19,09,1, 11.9,1,1, 2.523, 10492.130, 430.550, 52863.734 25/01/27,03:33:45,00,09,1, 12.0,1,1, 2.524, 10492.129, 430.550, 52863.734 25/01/27,03:33:45,01,09,1, 12.0,1,1, 2.524, 10492.117, 430.542, 52863.816 25/01/27,03:33:45,02,09,1, 12.0,1,1, 2.524, 10492.107, 430.519, 52863.758 25/01/27,03:33:45,03,09,1, 12.0,1,1, 2.524, 10492.096, 430.533, 52863.727 25/01/27,03:33:45,04,09,1, 12.0,1,1, 2.524, 10492.095, 430.546, 52863.753 25/01/27,03:33:45,05,09,1, 12.0,1,1, 2.524, 10492.098, 430.538, 52863.844 25/01/27,03:33:45,06,09,1, 12.0,1,1, 2.524, 10492.079, 430.545, 52863.820 25/01/27,03:33:45,07,09,1, 12.0,1,1, 2.524, 10492.072, 430.538, 52863.858 25/01/27,03:33:45,08,09,1, 12.0,1,1, 2.524, 10492.100, 430.544, 52863.839 25/01/27,03:33:45,09,09,1, 12.0,1,1, 2.524, 10492.102, 430.525, 52863.817 25/01/27,03:33:45,10,09,1, 12.0,1,1, 2.524, 10492.103, 430.506, 52863.734 25/01/27,03:33:45,11,09,1, 12.0,1,1, 2.524, 10492.081, 430.526, 52863.702 25/01/27,03:33:45,12,09,1, 12.0,1,1, 2.524, 10492.114, 430.508, 52863.777 25/01/27,03:33:45,13,09,1, 12.0,1,1, 2.524, 10492.083, 430.516, 52863.767 25/01/27,03:33:45,14,09,1, 12.0,1,1, 2.524, 10492.098, 430.528, 52863.807 25/01/27,03:33:45,15,09,1, 12.0,1,1, 2.524, 10492.097, 430.531, 52863.789 25/01/27,03:33:45,16,09,1, 12.0,1,1, 2.524, 10492.063, 430.523, 52863.679 25/01/27,03:33:45,17,09,1, 12.0,1,1, 2.524, 10492.083, 430.528, 52863.741 25/01/27,03:33:45,18,09,1, 12.0,1,1, 2.524, 10492.107, 430.549, 52863.791 25/01/27,03:33:45,19,09,1, 12.0,1,1, 2.524, 10492.100, 430.528, 52863.732 25/01/27,03:33:46,00,10,1, 11.9,1,1, 2.520, 10492.096, 430.528, 52863.732 25/01/27,03:33:46,01,10,1, 11.9,1,1, 2.520, 10492.096, 430.528, 52863.820 25/01/27,03:33:46,02,10,1, 11.9,1,1, 2.520, 10492.082, 430.530, 52863.786 25/01/27,03:33:46,03,10,1, 11.9,1,1, 2.520, 10492.099, 430.568, 52863.776 25/01/27,03:33:46,04,10,1, 11.9,1,1, 2.520, 10492.065, 430.530, 52863.724 25/01/27,03:33:46,05,10,1, 11.9,1,1, 2.520, 10492.107, 430.560, 52863.825 25/01/27,03:33:46,06,10,1, 11.9,1,1, 2.520, 10492.103, 430.569, 52863.747 25/01/27,03:33:46,07,10,1, 11.9,1,1, 2.520, 10492.077, 430.538, 52863.763 25/01/27,03:33:46,08,10,1, 11.9,1,1, 2.520, 10492.078, 430.557, 52863.825 25/01/27,03:33:46,09,10,1, 11.9,1,1, 2.520, 10492.087, 430.531, 52863.800 25/01/27,03:33:46,10,10,1, 11.9,1,1, 2.520, 10492.077, 430.568, 52863.776 25/01/27,03:33:46,11,10,1, 11.9,1,1, 2.520, 10492.083, 430.539, 52863.749 25/01/27,03:33:46,12,10,1, 11.9,1,1, 2.520, 10492.091, 430.547, 52863.782 25/01/27,03:33:46,13,10,1, 11.9,1,1, 2.520, 10492.083, 430.523, 52863.725 25/01/27,03:33:46,14,10,1, 11.9,1,1, 2.520, 10492.094, 430.530, 52863.826 25/01/27,03:33:46,15,10,1, 11.9,1,1, 2.520, 10492.112, 430.554, 52863.785 25/01/27,03:33:46,16,10,1, 11.9,1,1, 2.520, 10492.077, 430.508, 52863.764 25/01/27,03:33:46,17,10,1, 11.9,1,1, 2.520, 10492.076, 430.539, 52863.730 25/01/27,03:33:46,18,10,1, 11.9,1,1, 2.520, 10492.076, 430.500, 52863.746 25/01/27,03:33:46,19,10,1, 11.9,1,1, 2.520, 10492.090, 430.521, 52863.761 25/01/27,03:33:47,00,10,1, 12.0,1,1, 2.525, 10492.088, 430.521, 52863.761 25/01/27,03:33:47,01,10,1, 12.0,1,1, 2.525, 10492.069, 430.518, 52863.716 25/01/27,03:33:47,02,10,1, 12.0,1,1, 2.525, 10492.070, 430.535, 52863.793 25/01/27,03:33:47,03,10,1, 12.0,1,1, 2.525, 10492.056, 430.543, 52863.758 25/01/27,03:33:47,04,10,1, 12.0,1,1, 2.525, 10492.042, 430.524, 52863.755 25/01/27,03:33:47,05,10,1, 12.0,1,1, 2.525, 10492.072, 430.520, 52863.820 25/01/27,03:33:47,06,10,1, 12.0,1,1, 2.525, 10492.051, 430.547, 52863.783 25/01/27,03:33:47,07,10,1, 12.0,1,1, 2.525, 10492.036, 430.527, 52863.841 25/01/27,03:33:47,08,10,1, 12.0,1,1, 2.525, 10492.080, 430.537, 52863.835 25/01/27,03:33:47,09,10,1, 12.0,1,1, 2.525, 10492.032, 430.531, 52863.773 25/01/27,03:33:47,10,10,1, 12.0,1,1, 2.525, 10492.061, 430.545, 52863.819 25/01/27,03:33:47,11,10,1, 12.0,1,1, 2.525, 10492.061, 430.529, 52863.700 25/01/27,03:33:47,12,10,1, 12.0,1,1, 2.525, 10492.044, 430.538, 52863.825 25/01/27,03:33:47,13,10,1, 12.0,1,1, 2.525, 10492.058, 430.530, 52863.785 25/01/27,03:33:47,14,10,1, 12.0,1,1, 2.525, 10492.065, 430.566, 52863.832 25/01/27,03:33:47,15,10,1, 12.0,1,1, 2.525, 10492.073, 430.534, 52863.801 25/01/27,03:33:47,16,10,1, 12.0,1,1, 2.525, 10492.055, 430.546, 52863.755 25/01/27,03:33:47,17,10,1, 12.0,1,1, 2.525, 10492.068, 430.552, 52863.807 25/01/27,03:33:47,18,10,1, 12.0,1,1, 2.525, 10492.089, 430.548, 52863.777 25/01/27,03:33:47,19,10,1, 12.0,1,1, 2.525, 10492.084, 430.545, 52863.828 25/01/27,03:33:48,00,09,1, 11.9,1,1, 2.520, 10492.079, 430.545, 52863.828 25/01/27,03:33:48,01,09,1, 11.9,1,1, 2.520, 10492.074, 430.547, 52863.821 25/01/27,03:33:48,02,09,1, 11.9,1,1, 2.520, 10492.059, 430.532, 52863.823 25/01/27,03:33:48,03,09,1, 11.9,1,1, 2.520, 10492.065, 430.513, 52863.786 25/01/27,03:33:48,04,09,1, 11.9,1,1, 2.520, 10492.076, 430.530, 52863.757 25/01/27,03:33:48,05,09,1, 11.9,1,1, 2.520, 10492.045, 430.502, 52863.723 25/01/27,03:33:48,06,09,1, 11.9,1,1, 2.520, 10492.056, 430.519, 52863.744 25/01/27,03:33:48,07,09,1, 11.9,1,1, 2.520, 10492.055, 430.525, 52863.739 25/01/27,03:33:48,08,09,1, 11.9,1,1, 2.520, 10492.055, 430.526, 52863.802 25/01/27,03:33:48,09,09,1, 11.9,1,1, 2.520, 10492.049, 430.495, 52863.755 25/01/27,03:33:48,10,09,1, 11.9,1,1, 2.520, 10492.044, 430.509, 52863.750 25/01/27,03:33:48,11,09,1, 11.9,1,1, 2.520, 10492.032, 430.494, 52863.752 25/01/27,03:33:48,12,09,1, 11.9,1,1, 2.520, 10492.062, 430.529, 52863.799 25/01/27,03:33:48,13,09,1, 11.9,1,1, 2.520, 10492.067, 430.507, 52863.773 25/01/27,03:33:48,14,09,1, 11.9,1,1, 2.520, 10492.069, 430.500, 52863.756 25/01/27,03:33:48,15,09,1, 11.9,1,1, 2.520, 10492.031, 430.533, 52863.764 25/01/27,03:33:48,16,09,1, 11.9,1,1, 2.520, 10492.043, 430.509, 52863.738 25/01/27,03:33:48,17,09,1, 11.9,1,1, 2.520, 10492.050, 430.520, 52863.734 25/01/27,03:33:48,18,09,1, 11.9,1,1, 2.520, 10492.048, 430.544, 52863.753 25/01/27,03:33:48,19,09,1, 11.9,1,1, 2.520, 10492.056, 430.521, 52863.758 25/01/27,03:33:49,00,10,1, 11.9,1,1, 2.524, 10492.054, 430.521, 52863.758 25/01/27,03:33:49,01,10,1, 11.9,1,1, 2.524, 10492.045, 430.542, 52863.764 25/01/27,03:33:49,02,10,1, 11.9,1,1, 2.524, 10492.048, 430.531, 52863.763 25/01/27,03:33:49,03,10,1, 11.9,1,1, 2.524, 10492.034, 430.532, 52863.737 25/01/27,03:33:49,04,10,1, 11.9,1,1, 2.524, 10492.030, 430.577, 52863.744 25/01/27,03:33:49,05,10,1, 11.9,1,1, 2.524, 10492.036, 430.551, 52863.724 25/01/27,03:33:49,06,10,1, 11.9,1,1, 2.524, 10492.038, 430.515, 52863.748 25/01/27,03:33:49,07,10,1, 11.9,1,1, 2.524, 10492.016, 430.537, 52863.799 25/01/27,03:33:49,08,10,1, 11.9,1,1, 2.524, 10492.012, 430.548, 52863.840 25/01/27,03:33:49,09,10,1, 11.9,1,1, 2.524, 10492.011, 430.551, 52863.751 25/01/27,03:33:49,10,10,1, 11.9,1,1, 2.524, 10492.038, 430.532, 52863.728 25/01/27,03:33:49,11,10,1, 11.9,1,1, 2.524, 10492.034, 430.518, 52863.755 25/01/27,03:33:49,12,10,1, 11.9,1,1, 2.524, 10492.030, 430.506, 52863.790 25/01/27,03:33:49,13,10,1, 11.9,1,1, 2.524, 10492.021, 430.526, 52863.714 25/01/27,03:33:49,14,10,1, 11.9,1,1, 2.524, 10492.005, 430.510, 52863.791 25/01/27,03:33:49,15,10,1, 11.9,1,1, 2.524, 10492.007, 430.511, 52863.760 25/01/27,03:33:49,16,10,1, 11.9,1,1, 2.524, 10492.033, 430.521, 52863.715 25/01/27,03:33:49,17,10,1, 11.9,1,1, 2.524, 10491.998, 430.545, 52863.755 25/01/27,03:33:49,18,10,1, 11.9,1,1, 2.524, 10492.002, 430.548, 52863.754 25/01/27,03:33:49,19,10,1, 11.9,1,1, 2.524, 10492.021, 430.536, 52863.789 25/01/27,03:33:50,00,10,1, 11.8,1,1, 2.525, 10492.021, 430.536, 52863.789 25/01/27,03:33:50,01,10,1, 11.8,1,1, 2.525, 10492.011, 430.530, 52863.783 25/01/27,03:33:50,02,10,1, 11.8,1,1, 2.525, 10491.995, 430.534, 52863.735 25/01/27,03:33:50,03,10,1, 11.8,1,1, 2.525, 10491.999, 430.534, 52863.699 25/01/27,03:33:50,04,10,1, 11.8,1,1, 2.525, 10492.021, 430.534, 52863.675 25/01/27,03:33:50,05,10,1, 11.8,1,1, 2.525, 10492.030, 430.529, 52863.728 25/01/27,03:33:50,06,10,1, 11.8,1,1, 2.525, 10492.011, 430.543, 52863.726 25/01/27,03:33:50,07,10,1, 11.8,1,1, 2.525, 10491.994, 430.541, 52863.786 25/01/27,03:33:50,08,10,1, 11.8,1,1, 2.525, 10491.996, 430.524, 52863.797 25/01/27,03:33:50,09,10,1, 11.8,1,1, 2.525, 10491.977, 430.533, 52863.567 25/01/27,03:33:50,10,10,1, 11.8,1,1, 2.525, 10491.985, 430.563, 52863.875 25/01/27,03:33:50,11,10,1, 11.8,1,1, 2.525, 10492.000, 430.530, 52863.852 25/01/27,03:33:50,12,10,1, 11.8,1,1, 2.525, 10492.009, 430.532, 52863.801 25/01/27,03:33:50,13,10,1, 11.8,1,1, 2.525, 10492.015, 430.520, 52863.760 25/01/27,03:33:50,14,10,1, 11.8,1,1, 2.525, 10491.980, 430.553, 52863.757 25/01/27,03:33:50,15,10,1, 11.8,1,1, 2.525, 10492.028, 430.545, 52863.808 25/01/27,03:33:50,16,10,1, 11.8,1,1, 2.525, 10492.016, 430.540, 52863.798 25/01/27,03:33:50,17,10,1, 11.8,1,1, 2.525, 10492.027, 430.533, 52863.716 25/01/27,03:33:50,18,10,1, 11.8,1,1, 2.525, 10492.005, 430.525, 52863.716 25/01/27,03:33:50,19,10,1, 11.8,1,1, 2.525, 10492.023, 430.543, 52863.742 25/01/27,03:33:51,00,09,1, 12.0,1,1, 2.521, 10492.021, 430.543, 52863.742 25/01/27,03:33:51,01,09,1, 12.0,1,1, 2.521, 10492.011, 430.531, 52863.754 25/01/27,03:33:51,02,09,1, 12.0,1,1, 2.521, 10492.002, 430.533, 52863.734 25/01/27,03:33:51,03,09,1, 12.0,1,1, 2.521, 10491.976, 430.528, 52863.781 25/01/27,03:33:51,04,09,1, 12.0,1,1, 2.521, 10492.009, 430.522, 52863.713 25/01/27,03:33:51,05,09,1, 12.0,1,1, 2.521, 10491.972, 430.526, 52863.784 25/01/27,03:33:51,06,09,1, 12.0,1,1, 2.521, 10491.998, 430.550, 52863.777 25/01/27,03:33:51,07,09,1, 12.0,1,1, 2.521, 10491.970, 430.524, 52863.779 25/01/27,03:33:51,08,09,1, 12.0,1,1, 2.521, 10491.977, 430.564, 52863.834 25/01/27,03:33:51,09,09,1, 12.0,1,1, 2.521, 10491.988, 430.560, 52863.783 25/01/27,03:33:51,10,09,1, 12.0,1,1, 2.521, 10491.980, 430.537, 52863.772 25/01/27,03:33:51,11,09,1, 12.0,1,1, 2.521, 10491.990, 430.551, 52863.783 25/01/27,03:33:51,12,09,1, 12.0,1,1, 2.521, 10491.980, 430.529, 52863.739 25/01/27,03:33:51,13,09,1, 12.0,1,1, 2.521, 10491.952, 430.531, 52863.719 25/01/27,03:33:51,14,09,1, 12.0,1,1, 2.521, 10491.975, 430.515, 52863.719 25/01/27,03:33:51,15,09,1, 12.0,1,1, 2.521, 10491.983, 430.555, 52863.771 25/01/27,03:33:51,16,09,1, 12.0,1,1, 2.521, 10491.981, 430.543, 52863.746 25/01/27,03:33:51,17,09,1, 12.0,1,1, 2.521, 10491.993, 430.548, 52863.831 25/01/27,03:33:51,18,09,1, 12.0,1,1, 2.521, 10491.976, 430.524, 52863.785 25/01/27,03:33:51,19,09,1, 12.0,1,1, 2.521, 10491.978, 430.536, 52863.806 25/01/27,03:33:52,00,09,1, 11.9,1,1, 2.520, 10491.971, 430.536, 52863.806 25/01/27,03:33:52,01,09,1, 11.9,1,1, 2.520, 10491.960, 430.550, 52863.763 25/01/27,03:33:52,02,09,1, 11.9,1,1, 2.520, 10491.979, 430.553, 52863.730 25/01/27,03:33:52,03,09,1, 11.9,1,1, 2.520, 10491.960, 430.537, 52863.735 25/01/27,03:33:52,04,09,1, 11.9,1,1, 2.520, 10491.962, 430.535, 52863.701 25/01/27,03:33:52,05,09,1, 11.9,1,1, 2.520, 10491.951, 430.522, 52863.687 25/01/27,03:33:52,06,09,1, 11.9,1,1, 2.520, 10491.984, 430.540, 52863.693 25/01/27,03:33:52,07,09,1, 11.9,1,1, 2.520, 10491.943, 430.519, 52863.785 25/01/27,03:33:52,08,09,1, 11.9,1,1, 2.520, 10491.965, 430.540, 52863.749 25/01/27,03:33:52,09,09,1, 11.9,1,1, 2.520, 10491.991, 430.555, 52863.732 25/01/27,03:33:52,10,09,1, 11.9,1,1, 2.520, 10491.971, 430.520, 52863.798 25/01/27,03:33:52,11,09,1, 11.9,1,1, 2.520, 10491.959, 430.531, 52863.695 25/01/27,03:33:52,12,09,1, 11.9,1,1, 2.520, 10491.951, 430.551, 52863.788 25/01/27,03:33:52,13,09,1, 11.9,1,1, 2.520, 10491.952, 430.519, 52863.689 25/01/27,03:33:52,14,09,1, 11.9,1,1, 2.520, 10491.934, 430.529, 52863.786 25/01/27,03:33:52,15,09,1, 11.9,1,1, 2.520, 10491.952, 430.510, 52863.723 25/01/27,03:33:52,16,09,1, 11.9,1,1, 2.520, 10491.964, 430.525, 52863.734 25/01/27,03:33:52,17,09,1, 11.9,1,1, 2.520, 10491.949, 430.522, 52863.707 25/01/27,03:33:52,18,09,1, 11.9,1,1, 2.520, 10491.951, 430.517, 52863.673 25/01/27,03:33:52,19,09,1, 11.9,1,1, 2.520, 10491.957, 430.537, 52863.664 25/01/27,03:33:53,00,10,1, 11.9,1,1, 2.528, 10491.954, 430.537, 52863.664 25/01/27,03:33:53,01,10,1, 11.9,1,1, 2.528, 10491.960, 430.539, 52863.724 25/01/27,03:33:53,02,10,1, 11.9,1,1, 2.528, 10491.963, 430.543, 52863.749 25/01/27,03:33:53,03,10,1, 11.9,1,1, 2.528, 10491.957, 430.539, 52863.802 25/01/27,03:33:53,04,10,1, 11.9,1,1, 2.528, 10491.950, 430.541, 52863.742 25/01/27,03:33:53,05,10,1, 11.9,1,1, 2.528, 10491.988, 430.543, 52863.764 25/01/27,03:33:53,06,10,1, 11.9,1,1, 2.528, 10491.965, 430.537, 52863.775 25/01/27,03:33:53,07,10,1, 11.9,1,1, 2.528, 10491.949, 430.549, 52863.781 25/01/27,03:33:53,08,10,1, 11.9,1,1, 2.528, 10491.959, 430.557, 52863.755 25/01/27,03:33:53,09,10,1, 11.9,1,1, 2.528, 10491.952, 430.559, 52863.752 25/01/27,03:33:53,10,10,1, 11.9,1,1, 2.528, 10491.945, 430.570, 52863.730 25/01/27,03:33:53,11,10,1, 11.9,1,1, 2.528, 10491.958, 430.562, 52863.784 25/01/27,03:33:53,12,10,1, 11.9,1,1, 2.528, 10491.957, 430.554, 52863.764 25/01/27,03:33:53,13,10,1, 11.9,1,1, 2.528, 10491.966, 430.555, 52863.759 25/01/27,03:33:53,14,10,1, 11.9,1,1, 2.528, 10491.967, 430.553, 52863.824 25/01/27,03:33:53,15,10,1, 11.9,1,1, 2.528, 10491.955, 430.545, 52863.828 25/01/27,03:33:53,16,10,1, 11.9,1,1, 2.528, 10491.952, 430.536, 52863.801 25/01/27,03:33:53,17,10,1, 11.9,1,1, 2.528, 10491.973, 430.543, 52863.825 25/01/27,03:33:53,18,10,1, 11.9,1,1, 2.528, 10491.945, 430.553, 52863.778 25/01/27,03:33:53,19,10,1, 11.9,1,1, 2.528, 10491.953, 430.550, 52863.775 25/01/27,03:33:54,00,09,1, 11.9,1,1, 2.522, 10491.946, 430.550, 52863.775 25/01/27,03:33:54,01,09,1, 11.9,1,1, 2.522, 10491.942, 430.550, 52863.820 25/01/27,03:33:54,02,09,1, 11.9,1,1, 2.522, 10491.948, 430.560, 52863.731 25/01/27,03:33:54,03,09,1, 11.9,1,1, 2.522, 10491.963, 430.564, 52863.792 25/01/27,03:33:54,04,09,1, 11.9,1,1, 2.522, 10491.942, 430.536, 52863.755 25/01/27,03:33:54,05,09,1, 11.9,1,1, 2.522, 10491.947, 430.538, 52863.741 25/01/27,03:33:54,06,09,1, 11.9,1,1, 2.522, 10491.933, 430.538, 52863.703 25/01/27,03:33:54,07,09,1, 11.9,1,1, 2.522, 10491.946, 430.550, 52863.714 25/01/27,03:33:54,08,09,1, 11.9,1,1, 2.522, 10491.937, 430.532, 52863.732 25/01/27,03:33:54,09,09,1, 11.9,1,1, 2.522, 10491.978, 430.533, 52863.759 25/01/27,03:33:54,10,09,1, 11.9,1,1, 2.522, 10491.959, 430.525, 52863.804 25/01/27,03:33:54,11,09,1, 11.9,1,1, 2.522, 10491.963, 430.528, 52863.731 25/01/27,03:33:54,12,09,1, 11.9,1,1, 2.522, 10491.963, 430.512, 52863.720 25/01/27,03:33:54,13,09,1, 11.9,1,1, 2.522, 10491.963, 430.538, 52863.765 25/01/27,03:33:54,14,09,1, 11.9,1,1, 2.522, 10491.952, 430.539, 52863.704 25/01/27,03:33:54,15,09,1, 11.9,1,1, 2.522, 10491.946, 430.560, 52863.722 25/01/27,03:33:54,16,09,1, 11.9,1,1, 2.522, 10491.969, 430.559, 52863.775 25/01/27,03:33:54,17,09,1, 11.9,1,1, 2.522, 10491.955, 430.550, 52863.745 25/01/27,03:33:54,18,09,1, 11.9,1,1, 2.522, 10491.953, 430.548, 52863.707 25/01/27,03:33:54,19,09,1, 11.9,1,1, 2.522, 10491.979, 430.528, 52863.688 25/01/27,03:33:55,00,09,1, 12.0,1,1, 2.524, 10491.979, 430.528, 52863.688 25/01/27,03:33:55,01,09,1, 12.0,1,1, 2.524, 10491.949, 430.556, 52863.787 25/01/27,03:33:55,02,09,1, 12.0,1,1, 2.524, 10491.932, 430.573, 52863.783 25/01/27,03:33:55,03,09,1, 12.0,1,1, 2.524, 10491.935, 430.588, 52863.828 25/01/27,03:33:55,04,09,1, 12.0,1,1, 2.524, 10491.950, 430.557, 52863.797 25/01/27,03:33:55,05,09,1, 12.0,1,1, 2.524, 10491.958, 430.557, 52863.770 25/01/27,03:33:55,06,09,1, 12.0,1,1, 2.524, 10491.932, 430.567, 52863.764 25/01/27,03:33:55,07,09,1, 12.0,1,1, 2.524, 10491.973, 430.561, 52863.776 25/01/27,03:33:55,08,09,1, 12.0,1,1, 2.524, 10491.937, 430.555, 52863.774 25/01/27,03:33:55,09,09,1, 12.0,1,1, 2.524, 10491.954, 430.579, 52863.782 25/01/27,03:33:55,10,09,1, 12.0,1,1, 2.524, 10491.923, 430.586, 52863.792 25/01/27,03:33:55,11,09,1, 12.0,1,1, 2.524, 10491.928, 430.562, 52863.738 25/01/27,03:33:55,12,09,1, 12.0,1,1, 2.524, 10491.920, 430.539, 52863.666 25/01/27,03:33:55,13,09,1, 12.0,1,1, 2.524, 10491.946, 430.540, 52863.683 25/01/27,03:33:55,14,09,1, 12.0,1,1, 2.524, 10491.946, 430.551, 52863.807 25/01/27,03:33:55,15,09,1, 12.0,1,1, 2.524, 10491.973, 430.543, 52863.759 25/01/27,03:33:55,16,09,1, 12.0,1,1, 2.524, 10491.953, 430.541, 52863.741 25/01/27,03:33:55,17,09,1, 12.0,1,1, 2.524, 10491.947, 430.542, 52863.765 25/01/27,03:33:55,18,09,1, 12.0,1,1, 2.524, 10491.961, 430.530, 52863.718 25/01/27,03:33:55,19,09,1, 12.0,1,1, 2.524, 10491.963, 430.541, 52863.782 25/01/27,03:33:56,00,09,1, 11.9,1,1, 2.522, 10491.962, 430.541, 52863.782 25/01/27,03:33:56,01,09,1, 11.9,1,1, 2.522, 10491.955, 430.545, 52863.734 25/01/27,03:33:56,02,09,1, 11.9,1,1, 2.522, 10491.928, 430.560, 52863.766 25/01/27,03:33:56,03,09,1, 11.9,1,1, 2.522, 10491.929, 430.534, 52863.742 25/01/27,03:33:56,04,09,1, 11.9,1,1, 2.522, 10491.945, 430.535, 52863.672 25/01/27,03:33:56,05,09,1, 11.9,1,1, 2.522, 10491.956, 430.541, 52863.677 25/01/27,03:33:56,06,09,1, 11.9,1,1, 2.522, 10491.910, 430.546, 52863.714 25/01/27,03:33:56,07,09,1, 11.9,1,1, 2.522, 10491.917, 430.545, 52863.679 25/01/27,03:33:56,08,09,1, 11.9,1,1, 2.522, 10491.938, 430.554, 52863.695 25/01/27,03:33:56,09,09,1, 11.9,1,1, 2.522, 10491.933, 430.548, 52863.749 25/01/27,03:33:56,10,09,1, 11.9,1,1, 2.522, 10491.914, 430.570, 52863.824 25/01/27,03:33:56,11,09,1, 11.9,1,1, 2.522, 10491.932, 430.581, 52863.738 25/01/27,03:33:56,12,09,1, 11.9,1,1, 2.522, 10491.957, 430.563, 52863.772 25/01/27,03:33:56,13,09,1, 11.9,1,1, 2.522, 10491.939, 430.582, 52863.726 25/01/27,03:33:56,14,09,1, 11.9,1,1, 2.522, 10491.957, 430.581, 52863.803 25/01/27,03:33:56,15,09,1, 11.9,1,1, 2.522, 10491.930, 430.554, 52863.675 25/01/27,03:33:56,16,09,1, 11.9,1,1, 2.522, 10491.925, 430.558, 52863.772 25/01/27,03:33:56,17,09,1, 11.9,1,1, 2.522, 10491.942, 430.564, 52863.710 25/01/27,03:33:56,18,09,1, 11.9,1,1, 2.522, 10491.923, 430.563, 52863.739 25/01/27,03:33:56,19,09,1, 11.9,1,1, 2.522, 10491.918, 430.573, 52863.746 25/01/27,03:33:57,00,10,1, 11.9,1,1, 2.524, 10491.912, 430.573, 52863.746 25/01/27,03:33:57,01,10,1, 11.9,1,1, 2.524, 10491.930, 430.560, 52863.750 25/01/27,03:33:57,02,10,1, 11.9,1,1, 2.524, 10491.931, 430.587, 52863.839 25/01/27,03:33:57,03,10,1, 11.9,1,1, 2.524, 10491.921, 430.566, 52863.797 25/01/27,03:33:57,04,10,1, 11.9,1,1, 2.524, 10491.923, 430.559, 52863.818 25/01/27,03:33:57,05,10,1, 11.9,1,1, 2.524, 10491.932, 430.564, 52863.752 25/01/27,03:33:57,06,10,1, 11.9,1,1, 2.524, 10491.908, 430.567, 52863.774 25/01/27,03:33:57,07,10,1, 11.9,1,1, 2.524, 10491.909, 430.577, 52863.692 25/01/27,03:33:57,08,10,1, 11.9,1,1, 2.524, 10491.919, 430.591, 52863.702 25/01/27,03:33:57,09,10,1, 11.9,1,1, 2.524, 10491.925, 430.583, 52863.702 25/01/27,03:33:57,10,10,1, 11.9,1,1, 2.524, 10491.923, 430.568, 52863.788 25/01/27,03:33:57,11,10,1, 11.9,1,1, 2.524, 10491.972, 430.553, 52863.773 25/01/27,03:33:57,12,10,1, 11.9,1,1, 2.524, 10491.903, 430.601, 52863.894 25/01/27,03:33:57,13,10,1, 11.9,1,1, 2.524, 10491.947, 430.552, 52863.731 25/01/27,03:33:57,14,10,1, 11.9,1,1, 2.524, 10491.952, 430.564, 52863.676 25/01/27,03:33:57,15,10,1, 11.9,1,1, 2.524, 10491.931, 430.578, 52863.786 25/01/27,03:33:57,16,10,1, 11.9,1,1, 2.524, 10491.948, 430.576, 52863.769 25/01/27,03:33:57,17,10,1, 11.9,1,1, 2.524, 10491.928, 430.566, 52863.778 25/01/27,03:33:57,18,10,1, 11.9,1,1, 2.524, 10491.943, 430.589, 52863.796 25/01/27,03:33:57,19,10,1, 11.9,1,1, 2.524, 10491.941, 430.588, 52863.810 25/01/27,03:33:58,00,09,1, 11.9,1,1, 2.522, 10491.937, 430.588, 52863.810 25/01/27,03:33:58,01,09,1, 11.9,1,1, 2.522, 10491.935, 430.579, 52863.680 25/01/27,03:33:58,02,09,1, 11.9,1,1, 2.522, 10491.957, 430.581, 52863.807 25/01/27,03:33:58,03,09,1, 11.9,1,1, 2.522, 10491.924, 430.572, 52863.802 25/01/27,03:33:58,04,09,1, 11.9,1,1, 2.522, 10491.930, 430.572, 52863.723 25/01/27,03:33:58,05,09,1, 11.9,1,1, 2.522, 10491.946, 430.572, 52863.719 25/01/27,03:33:58,06,09,1, 11.9,1,1, 2.522, 10491.916, 430.563, 52863.760 25/01/27,03:33:58,07,09,1, 11.9,1,1, 2.522, 10491.951, 430.559, 52863.757 25/01/27,03:33:58,08,09,1, 11.9,1,1, 2.522, 10491.937, 430.569, 52863.706 25/01/27,03:33:58,09,09,1, 11.9,1,1, 2.522, 10491.961, 430.548, 52863.745 25/01/27,03:33:58,10,09,1, 11.9,1,1, 2.522, 10491.934, 430.591, 52863.785 25/01/27,03:33:58,11,09,1, 11.9,1,1, 2.522, 10491.966, 430.565, 52863.753 25/01/27,03:33:58,12,09,1, 11.9,1,1, 2.522, 10491.950, 430.581, 52863.720 25/01/27,03:33:58,13,09,1, 11.9,1,1, 2.522, 10491.964, 430.571, 52863.697 25/01/27,03:33:58,14,09,1, 11.9,1,1, 2.522, 10491.949, 430.599, 52863.741 25/01/27,03:33:58,15,09,1, 11.9,1,1, 2.522, 10491.944, 430.578, 52863.705 25/01/27,03:33:58,16,09,1, 11.9,1,1, 2.522, 10491.956, 430.594, 52863.722 25/01/27,03:33:58,17,09,1, 11.9,1,1, 2.522, 10491.947, 430.534, 52863.754 25/01/27,03:33:58,18,09,1, 11.9,1,1, 2.522, 10491.955, 430.577, 52863.764 25/01/27,03:33:58,19,09,1, 11.9,1,1, 2.522, 10491.980, 430.581, 52863.716 25/01/27,03:33:59,00,09,1, 11.9,1,1, 2.520, 10491.979, 430.581, 52863.716 25/01/27,03:33:59,01,09,1, 11.9,1,1, 2.520, 10491.952, 430.564, 52863.785 25/01/27,03:33:59,02,09,1, 11.9,1,1, 2.520, 10491.948, 430.561, 52863.809 25/01/27,03:33:59,03,09,1, 11.9,1,1, 2.520, 10491.935, 430.565, 52863.793 25/01/27,03:33:59,04,09,1, 11.9,1,1, 2.520, 10491.962, 430.578, 52863.809 25/01/27,03:33:59,05,09,1, 11.9,1,1, 2.520, 10491.963, 430.575, 52863.801 25/01/27,03:33:59,06,09,1, 11.9,1,1, 2.520, 10491.952, 430.579, 52863.746 25/01/27,03:33:59,07,09,1, 11.9,1,1, 2.520, 10491.959, 430.571, 52863.677 25/01/27,03:33:59,08,09,1, 11.9,1,1, 2.520, 10491.950, 430.577, 52863.760 25/01/27,03:33:59,09,09,1, 11.9,1,1, 2.520, 10491.963, 430.579, 52863.756 25/01/27,03:33:59,10,09,1, 11.9,1,1, 2.520, 10491.962, 430.589, 52863.748 25/01/27,03:33:59,11,09,1, 11.9,1,1, 2.520, 10491.987, 430.562, 52863.764 25/01/27,03:33:59,12,09,1, 11.9,1,1, 2.520, 10491.952, 430.566, 52863.749 25/01/27,03:33:59,13,09,1, 11.9,1,1, 2.520, 10491.944, 430.577, 52863.788 25/01/27,03:33:59,14,09,1, 11.9,1,1, 2.520, 10491.937, 430.580, 52863.660 25/01/27,03:33:59,15,09,1, 11.9,1,1, 2.520, 10491.965, 430.595, 52863.705 25/01/27,03:33:59,16,09,1, 11.9,1,1, 2.520, 10491.969, 430.595, 52863.823 25/01/27,03:33:59,17,09,1, 11.9,1,1, 2.520, 10491.957, 430.560, 52863.785 25/01/27,03:33:59,18,09,1, 11.9,1,1, 2.520, 10491.937, 430.591, 52863.807 25/01/27,03:33:59,19,09,1, 11.9,1,1, 2.520, 10491.958, 430.600, 52863.791 25/01/27,03:34:00,00,09,1, 11.9,1,1, 2.526, 10491.954, 430.600, 52863.791 25/01/27,03:34:00,01,09,1, 11.9,1,1, 2.526, 10491.978, 430.551, 52863.670 25/01/27,03:34:00,02,09,1, 11.9,1,1, 2.526, 10491.962, 430.552, 52863.728 25/01/27,03:34:00,03,09,1, 11.9,1,1, 2.526, 10491.961, 430.542, 52863.693 25/01/27,03:34:00,04,09,1, 11.9,1,1, 2.526, 10491.947, 430.547, 52863.643 25/01/27,03:34:00,05,09,1, 11.9,1,1, 2.526, 10491.976, 430.579, 52863.730 25/01/27,03:34:00,06,09,1, 11.9,1,1, 2.526, 10491.947, 430.551, 52863.647 25/01/27,03:34:00,07,09,1, 11.9,1,1, 2.526, 10491.962, 430.531, 52863.705 25/01/27,03:34:00,08,09,1, 11.9,1,1, 2.526, 10491.933, 430.552, 52863.701 25/01/27,03:34:00,09,09,1, 11.9,1,1, 2.526, 10491.955, 430.551, 52863.730 25/01/27,03:34:00,10,09,1, 11.9,1,1, 2.526, 10491.947, 430.545, 52863.733 25/01/27,03:34:00,11,09,1, 11.9,1,1, 2.526, 10491.958, 430.547, 52863.721 25/01/27,03:34:00,12,09,1, 11.9,1,1, 2.526, 10491.967, 430.541, 52863.730 25/01/27,03:34:00,13,09,1, 11.9,1,1, 2.526, 10491.971, 430.541, 52863.748 25/01/27,03:34:00,14,09,1, 11.9,1,1, 2.526, 10491.966, 430.580, 52863.702 25/01/27,03:34:00,15,09,1, 11.9,1,1, 2.526, 10491.961, 430.572, 52863.729 25/01/27,03:34:00,16,09,1, 11.9,1,1, 2.526, 10491.977, 430.584, 52863.752 25/01/27,03:34:00,17,09,1, 11.9,1,1, 2.526, 10491.976, 430.569, 52863.723 25/01/27,03:34:00,18,09,1, 11.9,1,1, 2.526, 10491.973, 430.566, 52863.776 25/01/27,03:34:00,19,09,1, 11.9,1,1, 2.526, 10491.986, 430.557, 52863.673 25/01/27,03:34:01,00,09,1, 11.9,1,1, 2.526, 10491.979, 430.557, 52863.673 25/01/27,03:34:01,01,09,1, 11.9,1,1, 2.526, 10491.983, 430.571, 52863.725 25/01/27,03:34:01,02,09,1, 11.9,1,1, 2.526, 10491.989, 430.589, 52863.758 25/01/27,03:34:01,03,09,1, 11.9,1,1, 2.526, 10491.951, 430.569, 52863.776 25/01/27,03:34:01,04,09,1, 11.9,1,1, 2.526, 10491.947, 430.577, 52863.805 25/01/27,03:34:01,05,09,1, 11.9,1,1, 2.526, 10491.978, 430.580, 52863.732 25/01/27,03:34:01,06,09,1, 11.9,1,1, 2.526, 10491.981, 430.558, 52863.449 25/01/27,03:34:01,07,09,1, 11.9,1,1, 2.526, 10491.952, 430.563, 52863.765 25/01/27,03:34:01,08,09,1, 11.9,1,1, 2.526, 10491.928, 430.566, 52863.806 25/01/27,03:34:01,09,09,1, 11.9,1,1, 2.526, 10491.968, 430.551, 52863.758 25/01/27,03:34:01,10,09,1, 11.9,1,1, 2.526, 10491.970, 430.566, 52863.739 25/01/27,03:34:01,11,09,1, 11.9,1,1, 2.526, 10491.968, 430.568, 52863.716 25/01/27,03:34:01,12,09,1, 11.9,1,1, 2.526, 10491.980, 430.590, 52863.735 25/01/27,03:34:01,13,09,1, 11.9,1,1, 2.526, 10491.971, 430.566, 52863.674 25/01/27,03:34:01,14,09,1, 11.9,1,1, 2.526, 10491.998, 430.540, 52863.685 25/01/27,03:34:01,15,09,1, 11.9,1,1, 2.526, 10491.950, 430.542, 52863.753 25/01/27,03:34:01,16,09,1, 11.9,1,1, 2.526, 10491.967, 430.565, 52863.808 25/01/27,03:34:01,17,09,1, 11.9,1,1, 2.526, 10491.975, 430.551, 52863.710 25/01/27,03:34:01,18,09,1, 11.9,1,1, 2.526, 10491.985, 430.530, 52863.778 25/01/27,03:34:01,19,09,1, 11.9,1,1, 2.526, 10491.970, 430.559, 52863.775 25/01/27,03:34:02,00,09,1, 11.9,1,1, 2.519, 10491.962, 430.559, 52863.775 25/01/27,03:34:02,01,09,1, 11.9,1,1, 2.519, 10491.975, 430.529, 52863.737 25/01/27,03:34:02,02,09,1, 11.9,1,1, 2.519, 10491.983, 430.565, 52863.792 25/01/27,03:34:02,03,09,1, 11.9,1,1, 2.519, 10491.990, 430.541, 52863.784 25/01/27,03:34:02,04,09,1, 11.9,1,1, 2.519, 10491.992, 430.557, 52863.774 25/01/27,03:34:02,05,09,1, 11.9,1,1, 2.519, 10491.989, 430.553, 52863.674 25/01/27,03:34:02,06,09,1, 11.9,1,1, 2.519, 10492.000, 430.538, 52863.757 25/01/27,03:34:02,07,09,1, 11.9,1,1, 2.519, 10492.008, 430.533, 52863.708 25/01/27,03:34:02,08,09,1, 11.9,1,1, 2.519, 10491.969, 430.536, 52863.770 25/01/27,03:34:02,09,09,1, 11.9,1,1, 2.519, 10491.998, 430.558, 52863.717 25/01/27,03:34:02,10,09,1, 11.9,1,1, 2.519, 10491.997, 430.560, 52863.715 25/01/27,03:34:02,11,09,1, 11.9,1,1, 2.519, 10492.014, 430.530, 52863.724 25/01/27,03:34:02,12,09,1, 11.9,1,1, 2.519, 10492.003, 430.572, 52863.770 25/01/27,03:34:02,13,09,1, 11.9,1,1, 2.519, 10492.024, 430.576, 52863.848 25/01/27,03:34:02,14,09,1, 11.9,1,1, 2.519, 10492.002, 430.546, 52863.661 25/01/27,03:34:02,15,09,1, 11.9,1,1, 2.519, 10491.992, 430.562, 52863.746 25/01/27,03:34:02,16,09,1, 11.9,1,1, 2.519, 10491.982, 430.585, 52863.744 25/01/27,03:34:02,17,09,1, 11.9,1,1, 2.519, 10491.992, 430.542, 52863.666 25/01/27,03:34:02,18,09,1, 11.9,1,1, 2.519, 10492.006, 430.539, 52863.725 25/01/27,03:34:02,19,09,1, 11.9,1,1, 2.519, 10492.000, 430.555, 52863.743 25/01/27,03:34:03,00,09,1, 11.9,1,1, 2.521, 10491.996, 430.555, 52863.743 25/01/27,03:34:03,01,09,1, 11.9,1,1, 2.521, 10492.022, 430.580, 52863.732 25/01/27,03:34:03,02,09,1, 11.9,1,1, 2.521, 10491.997, 430.583, 52863.713 25/01/27,03:34:03,03,09,1, 11.9,1,1, 2.521, 10492.006, 430.595, 52863.816 25/01/27,03:34:03,04,09,1, 11.9,1,1, 2.521, 10492.009, 430.594, 52863.759 25/01/27,03:34:03,05,09,1, 11.9,1,1, 2.521, 10491.996, 430.564, 52863.823 25/01/27,03:34:03,06,09,1, 11.9,1,1, 2.521, 10492.004, 430.578, 52863.687 25/01/27,03:34:03,07,09,1, 11.9,1,1, 2.521, 10492.015, 430.562, 52863.707 25/01/27,03:34:03,08,09,1, 11.9,1,1, 2.521, 10492.024, 430.551, 52863.656 25/01/27,03:34:03,09,09,1, 11.9,1,1, 2.521, 10492.027, 430.565, 52863.654 25/01/27,03:34:03,10,09,1, 11.9,1,1, 2.521, 10492.037, 430.555, 52863.702 25/01/27,03:34:03,11,09,1, 11.9,1,1, 2.521, 10491.983, 430.552, 52863.688 25/01/27,03:34:03,12,09,1, 11.9,1,1, 2.521, 10492.012, 430.566, 52863.749 25/01/27,03:34:03,13,09,1, 11.9,1,1, 2.521, 10492.016, 430.579, 52863.798 25/01/27,03:34:03,14,09,1, 11.9,1,1, 2.521, 10492.012, 430.565, 52863.770 25/01/27,03:34:03,15,09,1, 11.9,1,1, 2.521, 10491.998, 430.568, 52863.710 25/01/27,03:34:03,16,09,1, 11.9,1,1, 2.521, 10492.020, 430.568, 52863.775 25/01/27,03:34:03,17,09,1, 11.9,1,1, 2.521, 10492.028, 430.580, 52863.787 25/01/27,03:34:03,18,09,1, 11.9,1,1, 2.521, 10492.008, 430.556, 52863.740 25/01/27,03:34:03,19,09,1, 11.9,1,1, 2.521, 10492.009, 430.553, 52863.723 25/01/27,03:34:04,00,09,1, 11.9,1,1, 2.521, 10492.004, 430.553, 52863.723 25/01/27,03:34:04,01,09,1, 11.9,1,1, 2.521, 10492.029, 430.555, 52863.732 25/01/27,03:34:04,02,09,1, 11.9,1,1, 2.521, 10492.014, 430.537, 52863.691 25/01/27,03:34:04,03,09,1, 11.9,1,1, 2.521, 10492.018, 430.565, 52863.766 25/01/27,03:34:04,04,09,1, 11.9,1,1, 2.521, 10492.049, 430.542, 52863.739 25/01/27,03:34:04,05,09,1, 11.9,1,1, 2.521, 10492.038, 430.547, 52863.768 25/01/27,03:34:04,06,09,1, 11.9,1,1, 2.521, 10492.023, 430.548, 52863.761 25/01/27,03:34:04,07,09,1, 11.9,1,1, 2.521, 10492.062, 430.569, 52863.619 25/01/27,03:34:04,08,09,1, 11.9,1,1, 2.521, 10492.017, 430.581, 52863.701 25/01/27,03:34:04,09,09,1, 11.9,1,1, 2.521, 10492.015, 430.567, 52863.751 25/01/27,03:34:04,10,09,1, 11.9,1,1, 2.521, 10492.014, 430.564, 52863.716 25/01/27,03:34:04,11,09,1, 11.9,1,1, 2.521, 10492.020, 430.554, 52863.752 25/01/27,03:34:04,12,09,1, 11.9,1,1, 2.521, 10492.055, 430.566, 52863.765 25/01/27,03:34:04,13,09,1, 11.9,1,1, 2.521, 10492.035, 430.583, 52863.777 25/01/27,03:34:04,14,09,1, 11.9,1,1, 2.521, 10492.059, 430.554, 52863.755 25/01/27,03:34:04,15,09,1, 11.9,1,1, 2.521, 10492.019, 430.596, 52863.770 25/01/27,03:34:04,16,09,1, 11.9,1,1, 2.521, 10492.039, 430.568, 52863.729 25/01/27,03:34:04,17,09,1, 11.9,1,1, 2.521, 10492.084, 430.581, 52863.724 25/01/27,03:34:04,18,09,1, 11.9,1,1, 2.521, 10492.064, 430.583, 52863.710 25/01/27,03:34:04,19,09,1, 11.9,1,1, 2.521, 10492.052, 430.578, 52863.758 25/01/27,03:34:05,00,09,1, 12.0,1,1, 2.523, 10492.046, 430.578, 52863.758 25/01/27,03:34:05,01,09,1, 12.0,1,1, 2.523, 10492.059, 430.580, 52863.786 25/01/27,03:34:05,02,09,1, 12.0,1,1, 2.523, 10492.048, 430.599, 52863.704 25/01/27,03:34:05,03,09,1, 12.0,1,1, 2.523, 10492.075, 430.596, 52863.763 25/01/27,03:34:05,04,09,1, 12.0,1,1, 2.523, 10492.063, 430.576, 52863.747 25/01/27,03:34:05,05,09,1, 12.0,1,1, 2.523, 10492.077, 430.588, 52863.779 25/01/27,03:34:05,06,09,1, 12.0,1,1, 2.523, 10492.046, 430.585, 52863.741 25/01/27,03:34:05,07,09,1, 12.0,1,1, 2.523, 10492.063, 430.579, 52863.801 25/01/27,03:34:05,08,09,1, 12.0,1,1, 2.523, 10492.067, 430.588, 52863.778 25/01/27,03:34:05,09,09,1, 12.0,1,1, 2.523, 10492.039, 430.586, 52863.708 25/01/27,03:34:05,10,09,1, 12.0,1,1, 2.523, 10492.063, 430.574, 52863.720 25/01/27,03:34:05,11,09,1, 12.0,1,1, 2.523, 10492.068, 430.581, 52863.728 25/01/27,03:34:05,12,09,1, 12.0,1,1, 2.523, 10492.043, 430.591, 52863.786 25/01/27,03:34:05,13,09,1, 12.0,1,1, 2.523, 10492.045, 430.602, 52863.722 25/01/27,03:34:05,14,09,1, 12.0,1,1, 2.523, 10492.064, 430.590, 52863.770 25/01/27,03:34:05,15,09,1, 12.0,1,1, 2.523, 10492.049, 430.586, 52863.729 25/01/27,03:34:05,16,09,1, 12.0,1,1, 2.523, 10492.031, 430.572, 52863.673 25/01/27,03:34:05,17,09,1, 12.0,1,1, 2.523, 10492.061, 430.587, 52863.704 25/01/27,03:34:05,18,09,1, 12.0,1,1, 2.523, 10492.043, 430.565, 52863.797 25/01/27,03:34:05,19,09,1, 12.0,1,1, 2.523, 10492.074, 430.597, 52863.750 25/01/27,03:34:06,00,08,1, 12.0,1,1, 2.518, 10492.071, 430.597, 52863.750 25/01/27,03:34:06,01,08,1, 12.0,1,1, 2.518, 10492.052, 430.560, 52863.741 25/01/27,03:34:06,02,08,1, 12.0,1,1, 2.518, 10492.046, 430.572, 52863.752 25/01/27,03:34:06,03,08,1, 12.0,1,1, 2.518, 10492.078, 430.579, 52863.680 25/01/27,03:34:06,04,08,1, 12.0,1,1, 2.518, 10492.087, 430.570, 52863.714 25/01/27,03:34:06,05,08,1, 12.0,1,1, 2.518, 10492.082, 430.576, 52863.757 25/01/27,03:34:06,06,08,1, 12.0,1,1, 2.518, 10492.062, 430.579, 52863.733 25/01/27,03:34:06,07,08,1, 12.0,1,1, 2.518, 10492.065, 430.571, 52863.736 25/01/27,03:34:06,08,08,1, 12.0,1,1, 2.518, 10492.096, 430.569, 52863.789 25/01/27,03:34:06,09,08,1, 12.0,1,1, 2.518, 10492.069, 430.553, 52863.770 25/01/27,03:34:06,10,08,1, 12.0,1,1, 2.518, 10492.072, 430.584, 52863.877 25/01/27,03:34:06,11,08,1, 12.0,1,1, 2.518, 10492.088, 430.595, 52863.831 25/01/27,03:34:06,12,08,1, 12.0,1,1, 2.518, 10492.071, 430.579, 52863.800 25/01/27,03:34:06,13,08,1, 12.0,1,1, 2.518, 10492.054, 430.597, 52863.817 25/01/27,03:34:06,14,08,1, 12.0,1,1, 2.518, 10492.065, 430.586, 52863.744 25/01/27,03:34:06,15,08,1, 12.0,1,1, 2.518, 10492.087, 430.589, 52863.706 25/01/27,03:34:06,16,08,1, 12.0,1,1, 2.518, 10492.064, 430.580, 52863.671 25/01/27,03:34:06,17,08,1, 12.0,1,1, 2.518, 10492.108, 430.598, 52863.719 25/01/27,03:34:06,18,08,1, 12.0,1,1, 2.518, 10492.085, 430.595, 52863.772 25/01/27,03:34:06,19,08,1, 12.0,1,1, 2.518, 10492.089, 430.602, 52863.660 25/01/27,03:34:07,00,08,1, 11.9,1,1, 2.524, 10492.088, 430.602, 52863.660 25/01/27,03:34:07,01,08,1, 11.9,1,1, 2.524, 10492.110, 430.586, 52863.714 25/01/27,03:34:07,02,08,1, 11.9,1,1, 2.524, 10492.098, 430.598, 52863.743 25/01/27,03:34:07,03,08,1, 11.9,1,1, 2.524, 10492.098, 430.607, 52863.719 25/01/27,03:34:07,04,08,1, 11.9,1,1, 2.524, 10492.091, 430.624, 52863.814 25/01/27,03:34:07,05,08,1, 11.9,1,1, 2.524, 10492.076, 430.605, 52863.752 25/01/27,03:34:07,06,08,1, 11.9,1,1, 2.524, 10492.102, 430.594, 52863.783 25/01/27,03:34:07,07,08,1, 11.9,1,1, 2.524, 10492.075, 430.625, 52863.794 25/01/27,03:34:07,08,08,1, 11.9,1,1, 2.524, 10492.111, 430.610, 52863.718 25/01/27,03:34:07,09,08,1, 11.9,1,1, 2.524, 10492.081, 430.610, 52863.679 25/01/27,03:34:07,10,08,1, 11.9,1,1, 2.524, 10492.097, 430.599, 52863.743 25/01/27,03:34:07,11,08,1, 11.9,1,1, 2.524, 10492.122, 430.604, 52863.734 25/01/27,03:34:07,12,08,1, 11.9,1,1, 2.524, 10492.075, 430.606, 52863.683 25/01/27,03:34:07,13,08,1, 11.9,1,1, 2.524, 10492.099, 430.596, 52863.757 25/01/27,03:34:07,14,08,1, 11.9,1,1, 2.524, 10492.094, 430.598, 52863.712 25/01/27,03:34:07,15,08,1, 11.9,1,1, 2.524, 10492.069, 430.585, 52863.782 25/01/27,03:34:07,16,08,1, 11.9,1,1, 2.524, 10492.114, 430.602, 52863.742 25/01/27,03:34:07,17,08,1, 11.9,1,1, 2.524, 10492.124, 430.572, 52863.791 25/01/27,03:34:07,18,08,1, 11.9,1,1, 2.524, 10492.092, 430.615, 52863.797 25/01/27,03:34:07,19,08,1, 11.9,1,1, 2.524, 10492.108, 430.591, 52863.726 25/01/27,03:34:08,00,08,1, 11.9,1,1, 2.524, 10492.104, 430.591, 52863.726 25/01/27,03:34:08,01,08,1, 11.9,1,1, 2.524, 10492.104, 430.582, 52863.762 25/01/27,03:34:08,02,08,1, 11.9,1,1, 2.524, 10492.125, 430.569, 52863.723 25/01/27,03:34:08,03,08,1, 11.9,1,1, 2.524, 10492.082, 430.589, 52863.708 25/01/27,03:34:08,04,08,1, 11.9,1,1, 2.524, 10492.101, 430.608, 52863.733 25/01/27,03:34:08,05,08,1, 11.9,1,1, 2.524, 10492.100, 430.595, 52863.717 25/01/27,03:34:08,06,08,1, 11.9,1,1, 2.524, 10492.103, 430.588, 52863.769 25/01/27,03:34:08,07,08,1, 11.9,1,1, 2.524, 10492.076, 430.595, 52863.729 25/01/27,03:34:08,08,08,1, 11.9,1,1, 2.524, 10492.105, 430.589, 52863.769 25/01/27,03:34:08,09,08,1, 11.9,1,1, 2.524, 10492.103, 430.596, 52863.686 25/01/27,03:34:08,10,08,1, 11.9,1,1, 2.524, 10492.144, 430.605, 52863.661 25/01/27,03:34:08,11,08,1, 11.9,1,1, 2.524, 10492.110, 430.614, 52863.749 25/01/27,03:34:08,12,08,1, 11.9,1,1, 2.524, 10492.146, 430.606, 52863.726 25/01/27,03:34:08,13,08,1, 11.9,1,1, 2.524, 10492.113, 430.607, 52863.759 25/01/27,03:34:08,14,08,1, 11.9,1,1, 2.524, 10492.162, 430.610, 52863.776 25/01/27,03:34:08,15,08,1, 11.9,1,1, 2.524, 10492.122, 430.614, 52863.774 25/01/27,03:34:08,16,08,1, 11.9,1,1, 2.524, 10492.186, 430.577, 52863.433 25/01/27,03:34:08,17,08,1, 11.9,1,1, 2.524, 10492.131, 430.601, 52863.656 25/01/27,03:34:08,18,08,1, 11.9,1,1, 2.524, 10492.153, 430.622, 52863.692 25/01/27,03:34:08,19,08,1, 11.9,1,1, 2.524, 10492.160, 430.622, 52863.675 25/01/27,03:34:09,00,08,1, 12.0,1,1, 2.525, 10492.154, 430.622, 52863.675 25/01/27,03:34:09,01,08,1, 12.0,1,1, 2.525, 10492.127, 430.647, 52863.709 25/01/27,03:34:09,02,08,1, 12.0,1,1, 2.525, 10492.109, 430.616, 52863.469 25/01/27,03:34:09,03,08,1, 12.0,1,1, 2.525, 10492.159, 430.625, 52863.376 25/01/27,03:34:09,04,08,1, 12.0,1,1, 2.525, 10492.172, 430.635, 52863.790 25/01/27,03:34:09,05,08,1, 12.0,1,1, 2.525, 10492.158, 430.646, 52863.743 25/01/27,03:34:09,06,08,1, 12.0,1,1, 2.525, 10492.142, 430.638, 52863.805 25/01/27,03:34:09,07,08,1, 12.0,1,1, 2.525, 10492.156, 430.646, 52863.774 25/01/27,03:34:09,08,08,1, 12.0,1,1, 2.525, 10492.136, 430.640, 52863.837 25/01/27,03:34:09,09,08,1, 12.0,1,1, 2.525, 10492.163, 430.643, 52863.738 25/01/27,03:34:09,10,08,1, 12.0,1,1, 2.525, 10492.149, 430.623, 52863.704 25/01/27,03:34:09,11,08,1, 12.0,1,1, 2.525, 10492.157, 430.614, 52863.659 25/01/27,03:34:09,12,08,1, 12.0,1,1, 2.525, 10492.159, 430.616, 52863.693 25/01/27,03:34:09,13,08,1, 12.0,1,1, 2.525, 10492.170, 430.635, 52863.726 25/01/27,03:34:09,14,08,1, 12.0,1,1, 2.525, 10492.183, 430.604, 52863.667 25/01/27,03:34:09,15,08,1, 12.0,1,1, 2.525, 10492.163, 430.647, 52863.887 25/01/27,03:34:09,16,08,1, 12.0,1,1, 2.525, 10492.132, 430.612, 52863.734 25/01/27,03:34:09,17,08,1, 12.0,1,1, 2.525, 10492.143, 430.629, 52863.799 25/01/27,03:34:09,18,08,1, 12.0,1,1, 2.525, 10492.150, 430.633, 52863.730 25/01/27,03:34:09,19,08,1, 12.0,1,1, 2.525, 10492.171, 430.630, 52863.768 25/01/27,03:34:10,00,08,1, 11.9,1,1, 2.520, 10492.163, 430.630, 52863.768 25/01/27,03:34:10,01,08,1, 11.9,1,1, 2.520, 10492.172, 430.647, 52863.808 25/01/27,03:34:10,02,08,1, 11.9,1,1, 2.520, 10492.184, 430.631, 52863.771 25/01/27,03:34:10,03,08,1, 11.9,1,1, 2.520, 10492.150, 430.647, 52863.748 25/01/27,03:34:10,04,08,1, 11.9,1,1, 2.520, 10492.157, 430.632, 52863.674 25/01/27,03:34:10,05,08,1, 11.9,1,1, 2.520, 10492.169, 430.619, 52863.665 25/01/27,03:34:10,06,08,1, 11.9,1,1, 2.520, 10492.173, 430.637, 52863.676 25/01/27,03:34:10,07,08,1, 11.9,1,1, 2.520, 10492.175, 430.631, 52863.731 25/01/27,03:34:10,08,08,1, 11.9,1,1, 2.520, 10492.211, 430.629, 52863.716 25/01/27,03:34:10,09,08,1, 11.9,1,1, 2.520, 10492.180, 430.607, 52863.718 25/01/27,03:34:10,10,08,1, 11.9,1,1, 2.520, 10492.200, 430.624, 52863.696 25/01/27,03:34:10,11,08,1, 11.9,1,1, 2.520, 10492.181, 430.629, 52863.701 25/01/27,03:34:10,12,08,1, 11.9,1,1, 2.520, 10492.180, 430.632, 52863.718 25/01/27,03:34:10,13,08,1, 11.9,1,1, 2.520, 10492.193, 430.632, 52863.746 25/01/27,03:34:10,14,08,1, 11.9,1,1, 2.520, 10492.180, 430.624, 52863.752 25/01/27,03:34:10,15,08,1, 11.9,1,1, 2.520, 10492.185, 430.625, 52863.773 25/01/27,03:34:10,16,08,1, 11.9,1,1, 2.520, 10492.176, 430.650, 52863.759 25/01/27,03:34:10,17,08,1, 11.9,1,1, 2.520, 10492.198, 430.624, 52863.740 25/01/27,03:34:10,18,08,1, 11.9,1,1, 2.520, 10492.176, 430.633, 52863.663 25/01/27,03:34:10,19,08,1, 11.9,1,1, 2.520, 10492.211, 430.634, 52863.665 25/01/27,03:34:11,00,09,1, 11.9,1,1, 2.523, 10492.204, 430.634, 52863.665 25/01/27,03:34:11,01,09,1, 11.9,1,1, 2.523, 10492.194, 430.646, 52863.771 25/01/27,03:34:11,02,09,1, 11.9,1,1, 2.523, 10492.196, 430.680, 52863.770 25/01/27,03:34:11,03,09,1, 11.9,1,1, 2.523, 10492.186, 430.679, 52863.742 25/01/27,03:34:11,04,09,1, 11.9,1,1, 2.523, 10492.185, 430.669, 52863.720 25/01/27,03:34:11,05,09,1, 11.9,1,1, 2.523, 10492.184, 430.639, 52863.745 25/01/27,03:34:11,06,09,1, 11.9,1,1, 2.523, 10492.197, 430.650, 52863.666 25/01/27,03:34:11,07,09,1, 11.9,1,1, 2.523, 10492.226, 430.657, 52863.802 25/01/27,03:34:11,08,09,1, 11.9,1,1, 2.523, 10492.217, 430.687, 52863.775 25/01/27,03:34:11,09,09,1, 11.9,1,1, 2.523, 10492.196, 430.671, 52863.718 25/01/27,03:34:11,10,09,1, 11.9,1,1, 2.523, 10492.210, 430.669, 52863.786 25/01/27,03:34:11,11,09,1, 11.9,1,1, 2.523, 10492.170, 430.684, 52863.755 25/01/27,03:34:11,12,09,1, 11.9,1,1, 2.523, 10492.208, 430.658, 52863.666 25/01/27,03:34:11,13,09,1, 11.9,1,1, 2.523, 10492.216, 430.673, 52863.664 25/01/27,03:34:11,14,09,1, 11.9,1,1, 2.523, 10492.213, 430.673, 52863.707 25/01/27,03:34:11,15,09,1, 11.9,1,1, 2.523, 10492.223, 430.669, 52863.727 25/01/27,03:34:11,16,09,1, 11.9,1,1, 2.523, 10492.199, 430.666, 52863.785 25/01/27,03:34:11,17,09,1, 11.9,1,1, 2.523, 10492.216, 430.661, 52863.742 25/01/27,03:34:11,18,09,1, 11.9,1,1, 2.523, 10492.192, 430.681, 52863.749 25/01/27,03:34:11,19,09,1, 11.9,1,1, 2.523, 10492.203, 430.686, 52863.734 25/01/27,03:34:12,00,09,1, 12.0,1,1, 2.522, 10492.196, 430.686, 52863.734 25/01/27,03:34:12,01,09,1, 12.0,1,1, 2.522, 10492.203, 430.655, 52863.769 25/01/27,03:34:12,02,09,1, 12.0,1,1, 2.522, 10492.206, 430.666, 52863.782 25/01/27,03:34:12,03,09,1, 12.0,1,1, 2.522, 10492.208, 430.660, 52863.767 25/01/27,03:34:12,04,09,1, 12.0,1,1, 2.522, 10492.205, 430.663, 52863.701 25/01/27,03:34:12,05,09,1, 12.0,1,1, 2.522, 10492.221, 430.646, 52863.690 25/01/27,03:34:12,06,09,1, 12.0,1,1, 2.522, 10492.189, 430.665, 52863.656 25/01/27,03:34:12,07,09,1, 12.0,1,1, 2.522, 10492.191, 430.660, 52863.731 25/01/27,03:34:12,08,09,1, 12.0,1,1, 2.522, 10492.207, 430.662, 52863.853 25/01/27,03:34:12,09,09,1, 12.0,1,1, 2.522, 10492.223, 430.663, 52863.711 25/01/27,03:34:12,10,09,1, 12.0,1,1, 2.522, 10492.216, 430.680, 52863.842 25/01/27,03:34:12,11,09,1, 12.0,1,1, 2.522, 10492.222, 430.690, 52863.748 25/01/27,03:34:12,12,09,1, 12.0,1,1, 2.522, 10492.199, 430.678, 52863.801 25/01/27,03:34:12,13,09,1, 12.0,1,1, 2.522, 10492.225, 430.672, 52863.759 25/01/27,03:34:12,14,09,1, 12.0,1,1, 2.522, 10492.210, 430.682, 52863.698 25/01/27,03:34:12,15,09,1, 12.0,1,1, 2.522, 10492.229, 430.690, 52863.749 25/01/27,03:34:12,16,09,1, 12.0,1,1, 2.522, 10492.210, 430.687, 52863.751 25/01/27,03:34:12,17,09,1, 12.0,1,1, 2.522, 10492.221, 430.697, 52863.693 25/01/27,03:34:12,18,09,1, 12.0,1,1, 2.522, 10492.247, 430.702, 52863.760 25/01/27,03:34:12,19,09,1, 12.0,1,1, 2.522, 10492.210, 430.698, 52863.758 25/01/27,03:34:13,00,09,1, 12.0,1,1, 2.519, 10492.204, 430.698, 52863.758 25/01/27,03:34:13,01,09,1, 12.0,1,1, 2.519, 10492.233, 430.703, 52863.726 25/01/27,03:34:13,02,09,1, 12.0,1,1, 2.519, 10492.252, 430.730, 52863.752 25/01/27,03:34:13,03,09,1, 12.0,1,1, 2.519, 10492.225, 430.709, 52863.721 25/01/27,03:34:13,04,09,1, 12.0,1,1, 2.519, 10492.232, 430.731, 52863.796 25/01/27,03:34:13,05,09,1, 12.0,1,1, 2.519, 10492.236, 430.719, 52863.787 25/01/27,03:34:13,06,09,1, 12.0,1,1, 2.519, 10492.228, 430.704, 52863.724 25/01/27,03:34:13,07,09,1, 12.0,1,1, 2.519, 10492.232, 430.707, 52863.750 25/01/27,03:34:13,08,09,1, 12.0,1,1, 2.519, 10492.241, 430.723, 52863.736 25/01/27,03:34:13,09,09,1, 12.0,1,1, 2.519, 10492.235, 430.731, 52863.823 25/01/27,03:34:13,10,09,1, 12.0,1,1, 2.519, 10492.262, 430.695, 52863.606 25/01/27,03:34:13,11,09,1, 12.0,1,1, 2.519, 10492.203, 430.711, 52863.765 25/01/27,03:34:13,12,09,1, 12.0,1,1, 2.519, 10492.251, 430.729, 52863.788 25/01/27,03:34:13,13,09,1, 12.0,1,1, 2.519, 10492.264, 430.717, 52863.739 25/01/27,03:34:13,14,09,1, 12.0,1,1, 2.519, 10492.240, 430.717, 52863.772 25/01/27,03:34:13,15,09,1, 12.0,1,1, 2.519, 10492.259, 430.734, 52863.713 25/01/27,03:34:13,16,09,1, 12.0,1,1, 2.519, 10492.265, 430.726, 52863.710 25/01/27,03:34:13,17,09,1, 12.0,1,1, 2.519, 10492.251, 430.705, 52863.736 25/01/27,03:34:13,18,09,1, 12.0,1,1, 2.519, 10492.243, 430.726, 52863.852 25/01/27,03:34:13,19,09,1, 12.0,1,1, 2.519, 10492.279, 430.673, 52863.754 25/01/27,03:34:14,00,10,1, 11.9,1,1, 2.521, 10492.271, 430.673, 52863.754 25/01/27,03:34:14,01,10,1, 11.9,1,1, 2.521, 10492.231, 430.707, 52863.722 25/01/27,03:34:14,02,10,1, 11.9,1,1, 2.521, 10492.269, 430.667, 52863.786 25/01/27,03:34:14,03,10,1, 11.9,1,1, 2.521, 10492.280, 430.705, 52863.805 25/01/27,03:34:14,04,10,1, 11.9,1,1, 2.521, 10492.242, 430.700, 52863.720 25/01/27,03:34:14,05,10,1, 11.9,1,1, 2.521, 10492.282, 430.695, 52863.738 25/01/27,03:34:14,06,10,1, 11.9,1,1, 2.521, 10492.259, 430.711, 52863.760 25/01/27,03:34:14,07,10,1, 11.9,1,1, 2.521, 10492.265, 430.686, 52863.686 25/01/27,03:34:14,08,10,1, 11.9,1,1, 2.521, 10492.267, 430.694, 52863.783 25/01/27,03:34:14,09,10,1, 11.9,1,1, 2.521, 10492.225, 430.697, 52863.797 25/01/27,03:34:14,10,10,1, 11.9,1,1, 2.521, 10492.294, 430.710, 52863.740 25/01/27,03:34:14,11,10,1, 11.9,1,1, 2.521, 10492.245, 430.706, 52863.753 25/01/27,03:34:14,12,10,1, 11.9,1,1, 2.521, 10492.272, 430.721, 52863.734 25/01/27,03:34:14,13,10,1, 11.9,1,1, 2.521, 10492.276, 430.738, 52863.776 25/01/27,03:34:14,14,10,1, 11.9,1,1, 2.521, 10492.253, 430.722, 52863.802 25/01/27,03:34:14,15,10,1, 11.9,1,1, 2.521, 10492.261, 430.729, 52863.801 25/01/27,03:34:14,16,10,1, 11.9,1,1, 2.521, 10492.250, 430.724, 52863.797 25/01/27,03:34:14,17,10,1, 11.9,1,1, 2.521, 10492.271, 430.745, 52863.782 25/01/27,03:34:14,18,10,1, 11.9,1,1, 2.521, 10492.276, 430.728, 52863.766 25/01/27,03:34:14,19,10,1, 11.9,1,1, 2.521, 10492.297, 430.740, 52863.762 25/01/27,03:34:15,00,10,1, 11.9,1,1, 2.521, 10492.296, 430.740, 52863.762 25/01/27,03:34:15,01,10,1, 11.9,1,1, 2.521, 10492.315, 430.752, 52863.807 25/01/27,03:34:15,02,10,1, 11.9,1,1, 2.521, 10492.306, 430.736, 52863.697 25/01/27,03:34:15,03,10,1, 11.9,1,1, 2.521, 10492.286, 430.751, 52863.762 25/01/27,03:34:15,04,10,1, 11.9,1,1, 2.521, 10492.298, 430.747, 52863.762 25/01/27,03:34:15,05,10,1, 11.9,1,1, 2.521, 10492.288, 430.747, 52863.781 25/01/27,03:34:15,06,10,1, 11.9,1,1, 2.521, 10492.305, 430.768, 52863.857 25/01/27,03:34:15,07,10,1, 11.9,1,1, 2.521, 10492.303, 430.765, 52863.839 25/01/27,03:34:15,08,10,1, 11.9,1,1, 2.521, 10492.306, 430.758, 52863.814 25/01/27,03:34:15,09,10,1, 11.9,1,1, 2.521, 10492.294, 430.760, 52863.509 25/01/27,03:34:15,10,10,1, 11.9,1,1, 2.521, 10492.271, 430.762, 52863.954 25/01/27,03:34:15,11,10,1, 11.9,1,1, 2.521, 10492.290, 430.739, 52863.836 25/01/27,03:34:15,12,10,1, 11.9,1,1, 2.521, 10492.282, 430.745, 52863.821 25/01/27,03:34:15,13,10,1, 11.9,1,1, 2.521, 10492.286, 430.735, 52863.820 25/01/27,03:34:15,14,10,1, 11.9,1,1, 2.521, 10492.305, 430.755, 52863.764 25/01/27,03:34:15,15,10,1, 11.9,1,1, 2.521, 10492.281, 430.763, 52863.749 25/01/27,03:34:15,16,10,1, 11.9,1,1, 2.521, 10492.314, 430.771, 52863.828 25/01/27,03:34:15,17,10,1, 11.9,1,1, 2.521, 10492.292, 430.754, 52863.828 25/01/27,03:34:15,18,10,1, 11.9,1,1, 2.521, 10492.288, 430.728, 52863.757 25/01/27,03:34:15,19,10,1, 11.9,1,1, 2.521, 10492.276, 430.749, 52863.834 25/01/27,03:34:16,00,10,1, 11.9,1,1, 2.524, 10492.271, 430.749, 52863.834 25/01/27,03:34:16,01,10,1, 11.9,1,1, 2.524, 10492.296, 430.753, 52863.828 25/01/27,03:34:16,02,10,1, 11.9,1,1, 2.524, 10492.289, 430.726, 52863.725 25/01/27,03:34:16,03,10,1, 11.9,1,1, 2.524, 10492.297, 430.745, 52863.814 25/01/27,03:34:16,04,10,1, 11.9,1,1, 2.524, 10492.321, 430.745, 52863.795 25/01/27,03:34:16,05,10,1, 11.9,1,1, 2.524, 10492.317, 430.736, 52863.828 25/01/27,03:34:16,06,10,1, 11.9,1,1, 2.524, 10492.308, 430.752, 52863.761 25/01/27,03:34:16,07,10,1, 11.9,1,1, 2.524, 10492.322, 430.746, 52863.710 25/01/27,03:34:16,08,10,1, 11.9,1,1, 2.524, 10492.330, 430.752, 52863.769 25/01/27,03:34:16,09,10,1, 11.9,1,1, 2.524, 10492.321, 430.744, 52863.817 25/01/27,03:34:16,10,10,1, 11.9,1,1, 2.524, 10492.333, 430.729, 52863.861 25/01/27,03:34:16,11,10,1, 11.9,1,1, 2.524, 10492.309, 430.738, 52863.828 25/01/27,03:34:16,12,10,1, 11.9,1,1, 2.524, 10492.326, 430.751, 52863.792 25/01/27,03:34:16,13,10,1, 11.9,1,1, 2.524, 10492.301, 430.747, 52863.783 25/01/27,03:34:16,14,10,1, 11.9,1,1, 2.524, 10492.315, 430.752, 52863.836 25/01/27,03:34:16,15,10,1, 11.9,1,1, 2.524, 10492.322, 430.752, 52863.808 25/01/27,03:34:16,16,10,1, 11.9,1,1, 2.524, 10492.299, 430.759, 52863.718 25/01/27,03:34:16,17,10,1, 11.9,1,1, 2.524, 10492.317, 430.742, 52863.791 25/01/27,03:34:16,18,10,1, 11.9,1,1, 2.524, 10492.337, 430.761, 52863.843 25/01/27,03:34:16,19,10,1, 11.9,1,1, 2.524, 10492.314, 430.757, 52863.738 25/01/27,03:34:17,00,09,1, 11.9,1,1, 2.523, 10492.313, 430.757, 52863.738 25/01/27,03:34:17,01,09,1, 11.9,1,1, 2.523, 10492.329, 430.759, 52863.800 25/01/27,03:34:17,02,09,1, 11.9,1,1, 2.523, 10492.325, 430.756, 52863.698 25/01/27,03:34:17,03,09,1, 11.9,1,1, 2.523, 10492.337, 430.784, 52863.713 25/01/27,03:34:17,04,09,1, 11.9,1,1, 2.523, 10492.335, 430.775, 52863.773 25/01/27,03:34:17,05,09,1, 11.9,1,1, 2.523, 10492.329, 430.783, 52863.873 25/01/27,03:34:17,06,09,1, 11.9,1,1, 2.523, 10492.319, 430.772, 52863.813 25/01/27,03:34:17,07,09,1, 11.9,1,1, 2.523, 10492.337, 430.791, 52863.817 25/01/27,03:34:17,08,09,1, 11.9,1,1, 2.523, 10492.360, 430.748, 52863.611 25/01/27,03:34:17,09,09,1, 11.9,1,1, 2.523, 10492.294, 430.775, 52863.651 25/01/27,03:34:17,10,09,1, 11.9,1,1, 2.523, 10492.365, 430.769, 52863.839 25/01/27,03:34:17,11,09,1, 11.9,1,1, 2.523, 10492.346, 430.797, 52863.767 25/01/27,03:34:17,12,09,1, 11.9,1,1, 2.523, 10492.315, 430.798, 52863.853 25/01/27,03:34:17,13,09,1, 11.9,1,1, 2.523, 10492.344, 430.814, 52863.848 25/01/27,03:34:17,14,09,1, 11.9,1,1, 2.523, 10492.334, 430.784, 52863.679 25/01/27,03:34:17,15,09,1, 11.9,1,1, 2.523, 10492.335, 430.800, 52863.783 25/01/27,03:34:17,16,09,1, 11.9,1,1, 2.523, 10492.338, 430.805, 52863.780 25/01/27,03:34:17,17,09,1, 11.9,1,1, 2.523, 10492.335, 430.813, 52863.756 25/01/27,03:34:17,18,09,1, 11.9,1,1, 2.523, 10492.336, 430.798, 52863.794 25/01/27,03:34:17,19,09,1, 11.9,1,1, 2.523, 10492.338, 430.789, 52863.783 25/01/27,03:34:18,00,09,1, 11.9,1,1, 2.526, 10492.338, 430.789, 52863.783 25/01/27,03:34:18,01,09,1, 11.9,1,1, 2.526, 10492.351, 430.821, 52863.823 25/01/27,03:34:18,02,09,1, 11.9,1,1, 2.526, 10492.334, 430.805, 52863.735 25/01/27,03:34:18,03,09,1, 11.9,1,1, 2.526, 10492.355, 430.818, 52863.791 25/01/27,03:34:18,04,09,1, 11.9,1,1, 2.526, 10492.352, 430.804, 52863.849 25/01/27,03:34:18,05,09,1, 11.9,1,1, 2.526, 10492.323, 430.816, 52863.771 25/01/27,03:34:18,06,09,1, 11.9,1,1, 2.526, 10492.363, 430.809, 52863.791 25/01/27,03:34:18,07,09,1, 11.9,1,1, 2.526, 10492.353, 430.818, 52863.804 25/01/27,03:34:18,08,09,1, 11.9,1,1, 2.526, 10492.350, 430.801, 52863.720 25/01/27,03:34:18,09,09,1, 11.9,1,1, 2.526, 10492.352, 430.820, 52863.712 25/01/27,03:34:18,10,09,1, 11.9,1,1, 2.526, 10492.351, 430.796, 52863.628 25/01/27,03:34:18,11,09,1, 11.9,1,1, 2.526, 10492.370, 430.828, 52863.785 25/01/27,03:34:18,12,09,1, 11.9,1,1, 2.526, 10492.349, 430.822, 52863.783 25/01/27,03:34:18,13,09,1, 11.9,1,1, 2.526, 10492.349, 430.823, 52863.838 25/01/27,03:34:18,14,09,1, 11.9,1,1, 2.526, 10492.331, 430.821, 52863.812 25/01/27,03:34:18,15,09,1, 11.9,1,1, 2.526, 10492.348, 430.793, 52863.783 25/01/27,03:34:18,16,09,1, 11.9,1,1, 2.526, 10492.341, 430.812, 52863.812 25/01/27,03:34:18,17,09,1, 11.9,1,1, 2.526, 10492.319, 430.817, 52863.801 25/01/27,03:34:18,18,09,1, 11.9,1,1, 2.526, 10492.349, 430.811, 52863.730 25/01/27,03:34:18,19,09,1, 11.9,1,1, 2.526, 10492.340, 430.819, 52863.762 25/01/27,03:34:19,00,09,1, 11.9,1,1, 2.520, 10492.338, 430.819, 52863.762 25/01/27,03:34:19,01,09,1, 11.9,1,1, 2.520, 10492.359, 430.823, 52863.809 25/01/27,03:34:19,02,09,1, 11.9,1,1, 2.520, 10492.358, 430.829, 52863.739 25/01/27,03:34:19,03,09,1, 11.9,1,1, 2.520, 10492.357, 430.828, 52863.733 25/01/27,03:34:19,04,09,1, 11.9,1,1, 2.520, 10492.352, 430.819, 52863.805 25/01/27,03:34:19,05,09,1, 11.9,1,1, 2.520, 10492.348, 430.827, 52863.882 25/01/27,03:34:19,06,09,1, 11.9,1,1, 2.520, 10492.367, 430.837, 52863.858 25/01/27,03:34:19,07,09,1, 11.9,1,1, 2.520, 10492.334, 430.800, 52863.761 25/01/27,03:34:19,08,09,1, 11.9,1,1, 2.520, 10492.340, 430.822, 52863.801 25/01/27,03:34:19,09,09,1, 11.9,1,1, 2.520, 10492.371, 430.817, 52863.778 25/01/27,03:34:19,10,09,1, 11.9,1,1, 2.520, 10492.366, 430.805, 52863.821 25/01/27,03:34:19,11,09,1, 11.9,1,1, 2.520, 10492.355, 430.835, 52863.774 25/01/27,03:34:19,12,09,1, 11.9,1,1, 2.520, 10492.370, 430.850, 52863.815 25/01/27,03:34:19,13,09,1, 11.9,1,1, 2.520, 10492.370, 430.826, 52863.809 25/01/27,03:34:19,14,09,1, 11.9,1,1, 2.520, 10492.371, 430.864, 52863.850 25/01/27,03:34:19,15,09,1, 11.9,1,1, 2.520, 10492.368, 430.845, 52863.744 25/01/27,03:34:19,16,09,1, 11.9,1,1, 2.520, 10492.369, 430.849, 52863.834 25/01/27,03:34:19,17,09,1, 11.9,1,1, 2.520, 10492.362, 430.858, 52863.768 25/01/27,03:34:19,18,09,1, 11.9,1,1, 2.520, 10492.384, 430.852, 52863.768 25/01/27,03:34:19,19,09,1, 11.9,1,1, 2.520, 10492.379, 430.855, 52863.814 25/01/27,03:34:20,00,09,1, 12.0,1,1, 2.522, 10492.371, 430.855, 52863.814 25/01/27,03:34:20,01,09,1, 12.0,1,1, 2.522, 10492.370, 430.864, 52863.829 25/01/27,03:34:20,02,09,1, 12.0,1,1, 2.522, 10492.376, 430.853, 52863.852 25/01/27,03:34:20,03,09,1, 12.0,1,1, 2.522, 10492.387, 430.884, 52863.841 25/01/27,03:34:20,04,09,1, 12.0,1,1, 2.522, 10492.345, 430.876, 52863.882 25/01/27,03:34:20,05,09,1, 12.0,1,1, 2.522, 10492.373, 430.875, 52863.809 25/01/27,03:34:20,06,09,1, 12.0,1,1, 2.522, 10492.369, 430.877, 52863.802 25/01/27,03:34:20,07,09,1, 12.0,1,1, 2.522, 10492.374, 430.871, 52863.879 25/01/27,03:34:20,08,09,1, 12.0,1,1, 2.522, 10492.350, 430.849, 52863.707 25/01/27,03:34:20,09,09,1, 12.0,1,1, 2.522, 10492.364, 430.865, 52863.676 25/01/27,03:34:20,10,09,1, 12.0,1,1, 2.522, 10492.379, 430.867, 52863.766 25/01/27,03:34:20,11,09,1, 12.0,1,1, 2.522, 10492.358, 430.865, 52863.816 25/01/27,03:34:20,12,09,1, 12.0,1,1, 2.522, 10492.356, 430.860, 52863.746 25/01/27,03:34:20,13,09,1, 12.0,1,1, 2.522, 10492.370, 430.891, 52863.835 25/01/27,03:34:20,14,09,1, 12.0,1,1, 2.522, 10492.358, 430.884, 52863.823 25/01/27,03:34:20,15,09,1, 12.0,1,1, 2.522, 10492.365, 430.876, 52863.864 25/01/27,03:34:20,16,09,1, 12.0,1,1, 2.522, 10492.356, 430.874, 52863.771 25/01/27,03:34:20,17,09,1, 12.0,1,1, 2.522, 10492.372, 430.855, 52863.762 25/01/27,03:34:20,18,09,1, 12.0,1,1, 2.522, 10492.379, 430.859, 52863.742 25/01/27,03:34:20,19,09,1, 12.0,1,1, 2.522, 10492.375, 430.868, 52863.738 25/01/27,03:34:21,00,09,1, 11.9,1,1, 2.523, 10492.371, 430.868, 52863.738 25/01/27,03:34:21,01,09,1, 11.9,1,1, 2.523, 10492.372, 430.854, 52863.726 25/01/27,03:34:21,02,09,1, 11.9,1,1, 2.523, 10492.364, 430.881, 52863.770 25/01/27,03:34:21,03,09,1, 11.9,1,1, 2.523, 10492.371, 430.863, 52863.812 25/01/27,03:34:21,04,09,1, 11.9,1,1, 2.523, 10492.376, 430.864, 52863.763 25/01/27,03:34:21,05,09,1, 11.9,1,1, 2.523, 10492.364, 430.868, 52863.793 25/01/27,03:34:21,06,09,1, 11.9,1,1, 2.523, 10492.378, 430.856, 52863.792 25/01/27,03:34:21,07,09,1, 11.9,1,1, 2.523, 10492.353, 430.893, 52863.869 25/01/27,03:34:21,08,09,1, 11.9,1,1, 2.523, 10492.368, 430.876, 52863.838 25/01/27,03:34:21,09,09,1, 11.9,1,1, 2.523, 10492.354, 430.848, 52863.750 25/01/27,03:34:21,10,09,1, 11.9,1,1, 2.523, 10492.397, 430.880, 52863.877 25/01/27,03:34:21,11,09,1, 11.9,1,1, 2.523, 10492.365, 430.841, 52863.738 25/01/27,03:34:21,12,09,1, 11.9,1,1, 2.523, 10492.364, 430.883, 52863.729 25/01/27,03:34:21,13,09,1, 11.9,1,1, 2.523, 10492.374, 430.865, 52863.676 25/01/27,03:34:21,14,09,1, 11.9,1,1, 2.523, 10492.395, 430.888, 52863.816 25/01/27,03:34:21,15,09,1, 11.9,1,1, 2.523, 10492.398, 430.877, 52863.808 25/01/27,03:34:21,16,09,1, 11.9,1,1, 2.523, 10492.399, 430.865, 52863.820 25/01/27,03:34:21,17,09,1, 11.9,1,1, 2.523, 10492.357, 430.873, 52863.743 25/01/27,03:34:21,18,09,1, 11.9,1,1, 2.523, 10492.351, 430.915, 52863.842 25/01/27,03:34:21,19,09,1, 11.9,1,1, 2.523, 10492.351, 430.902, 52863.863 25/01/27,03:34:22,00,08,1, 11.9,1,1, 2.523, 10492.346, 430.902, 52863.863 25/01/27,03:34:22,01,08,1, 11.9,1,1, 2.523, 10492.354, 430.893, 52863.783 25/01/27,03:34:22,02,08,1, 11.9,1,1, 2.523, 10492.376, 430.915, 52863.859 25/01/27,03:34:22,03,08,1, 11.9,1,1, 2.523, 10492.379, 430.904, 52863.845 25/01/27,03:34:22,04,08,1, 11.9,1,1, 2.523, 10492.354, 430.909, 52863.886 25/01/27,03:34:22,05,08,1, 11.9,1,1, 2.523, 10492.367, 430.898, 52863.804 25/01/27,03:34:22,06,08,1, 11.9,1,1, 2.523, 10492.343, 430.914, 52863.767 25/01/27,03:34:22,07,08,1, 11.9,1,1, 2.523, 10492.364, 430.917, 52863.831 25/01/27,03:34:22,08,08,1, 11.9,1,1, 2.523, 10492.376, 430.902, 52863.780 25/01/27,03:34:22,09,08,1, 11.9,1,1, 2.523, 10492.360, 430.908, 52863.727 25/01/27,03:34:22,10,08,1, 11.9,1,1, 2.523, 10492.367, 430.903, 52863.790 25/01/27,03:34:22,11,08,1, 11.9,1,1, 2.523, 10492.387, 430.904, 52863.759 25/01/27,03:34:22,12,08,1, 11.9,1,1, 2.523, 10492.380, 430.939, 52863.867 25/01/27,03:34:22,13,08,1, 11.9,1,1, 2.523, 10492.380, 430.909, 52863.811 25/01/27,03:34:22,14,08,1, 11.9,1,1, 2.523, 10492.348, 430.908, 52863.871 25/01/27,03:34:22,15,08,1, 11.9,1,1, 2.523, 10492.337, 430.901, 52863.833 25/01/27,03:34:22,16,08,1, 11.9,1,1, 2.523, 10492.372, 430.900, 52863.811 25/01/27,03:34:22,17,08,1, 11.9,1,1, 2.523, 10492.371, 430.908, 52863.807 25/01/27,03:34:22,18,08,1, 11.9,1,1, 2.523, 10492.376, 430.873, 52863.851 25/01/27,03:34:22,19,08,1, 11.9,1,1, 2.523, 10492.365, 430.875, 52863.809 25/01/27,03:34:23,00,09,1, 12.0,1,1, 2.522, 10492.363, 430.875, 52863.809 25/01/27,03:34:23,01,09,1, 12.0,1,1, 2.522, 10492.359, 430.897, 52863.840 25/01/27,03:34:23,02,09,1, 12.0,1,1, 2.522, 10492.365, 430.894, 52863.808 25/01/27,03:34:23,03,09,1, 12.0,1,1, 2.522, 10492.379, 430.898, 52863.776 25/01/27,03:34:23,04,09,1, 12.0,1,1, 2.522, 10492.368, 430.888, 52863.760 25/01/27,03:34:23,05,09,1, 12.0,1,1, 2.522, 10492.377, 430.914, 52863.764 25/01/27,03:34:23,06,09,1, 12.0,1,1, 2.522, 10492.372, 430.907, 52863.834 25/01/27,03:34:23,07,09,1, 12.0,1,1, 2.522, 10492.353, 430.917, 52863.886 25/01/27,03:34:23,08,09,1, 12.0,1,1, 2.522, 10492.337, 430.903, 52863.842 25/01/27,03:34:23,09,09,1, 12.0,1,1, 2.522, 10492.351, 430.895, 52863.807 25/01/27,03:34:23,10,09,1, 12.0,1,1, 2.522, 10492.380, 430.897, 52863.836 25/01/27,03:34:23,11,09,1, 12.0,1,1, 2.522, 10492.362, 430.911, 52863.785 25/01/27,03:34:23,12,09,1, 12.0,1,1, 2.522, 10492.337, 430.903, 52863.765 25/01/27,03:34:23,13,09,1, 12.0,1,1, 2.522, 10492.348, 430.891, 52863.722 25/01/27,03:34:23,14,09,1, 12.0,1,1, 2.522, 10492.351, 430.912, 52863.864 25/01/27,03:34:23,15,09,1, 12.0,1,1, 2.522, 10492.354, 430.911, 52863.763 25/01/27,03:34:23,16,09,1, 12.0,1,1, 2.522, 10492.361, 430.888, 52863.770 25/01/27,03:34:23,17,09,1, 12.0,1,1, 2.522, 10492.333, 430.920, 52863.793 25/01/27,03:34:23,18,09,1, 12.0,1,1, 2.522, 10492.347, 430.895, 52863.757 25/01/27,03:34:23,19,09,1, 12.0,1,1, 2.522, 10492.341, 430.915, 52863.782 25/01/27,03:34:24,00,09,1, 12.0,1,1, 2.519, 10492.338, 430.915, 52863.782 25/01/27,03:34:24,01,09,1, 12.0,1,1, 2.519, 10492.339, 430.908, 52863.809 25/01/27,03:34:24,02,09,1, 12.0,1,1, 2.519, 10492.361, 430.936, 52863.778 25/01/27,03:34:24,03,09,1, 12.0,1,1, 2.519, 10492.334, 430.937, 52863.857 25/01/27,03:34:24,04,09,1, 12.0,1,1, 2.519, 10492.344, 430.905, 52863.806 25/01/27,03:34:24,05,09,1, 12.0,1,1, 2.519, 10492.333, 430.892, 52863.838 25/01/27,03:34:24,06,09,1, 12.0,1,1, 2.519, 10492.351, 430.911, 52863.829 25/01/27,03:34:24,07,09,1, 12.0,1,1, 2.519, 10492.370, 430.898, 52863.799 25/01/27,03:34:24,08,09,1, 12.0,1,1, 2.519, 10492.352, 430.900, 52863.816 25/01/27,03:34:24,09,09,1, 12.0,1,1, 2.519, 10492.363, 430.898, 52863.755 25/01/27,03:34:24,10,09,1, 12.0,1,1, 2.519, 10492.349, 430.923, 52863.832 25/01/27,03:34:24,11,09,1, 12.0,1,1, 2.519, 10492.378, 430.924, 52863.765 25/01/27,03:34:24,12,09,1, 12.0,1,1, 2.519, 10492.365, 430.936, 52863.778 25/01/27,03:34:24,13,09,1, 12.0,1,1, 2.519, 10492.357, 430.940, 52863.879 25/01/27,03:34:24,14,09,1, 12.0,1,1, 2.519, 10492.395, 430.922, 52863.772 25/01/27,03:34:24,15,09,1, 12.0,1,1, 2.519, 10492.364, 430.921, 52863.894 25/01/27,03:34:24,16,09,1, 12.0,1,1, 2.519, 10492.360, 430.942, 52863.906 25/01/27,03:34:24,17,09,1, 12.0,1,1, 2.519, 10492.362, 430.929, 52863.833 25/01/27,03:34:24,18,09,1, 12.0,1,1, 2.519, 10492.362, 430.938, 52863.852 25/01/27,03:34:24,19,09,1, 12.0,1,1, 2.519, 10492.374, 430.924, 52863.869 25/01/27,03:34:25,00,09,1, 11.9,1,1, 2.520, 10492.371, 430.924, 52863.869 25/01/27,03:34:25,01,09,1, 11.9,1,1, 2.520, 10492.387, 430.943, 52863.786 25/01/27,03:34:25,02,09,1, 11.9,1,1, 2.520, 10492.364, 430.924, 52863.796 25/01/27,03:34:25,03,09,1, 11.9,1,1, 2.520, 10492.347, 430.935, 52863.776 25/01/27,03:34:25,04,09,1, 11.9,1,1, 2.520, 10492.374, 430.931, 52863.802 25/01/27,03:34:25,05,09,1, 11.9,1,1, 2.520, 10492.369, 430.911, 52863.793 25/01/27,03:34:25,06,09,1, 11.9,1,1, 2.520, 10492.366, 430.911, 52863.806 25/01/27,03:34:25,07,09,1, 11.9,1,1, 2.520, 10492.368, 430.948, 52863.789 25/01/27,03:34:25,08,09,1, 11.9,1,1, 2.520, 10492.350, 430.919, 52863.780 25/01/27,03:34:25,09,09,1, 11.9,1,1, 2.520, 10492.377, 430.941, 52863.807 25/01/27,03:34:25,10,09,1, 11.9,1,1, 2.520, 10492.345, 430.920, 52863.823 25/01/27,03:34:25,11,09,1, 11.9,1,1, 2.520, 10492.340, 430.908, 52863.743 25/01/27,03:34:25,12,09,1, 11.9,1,1, 2.520, 10492.356, 430.919, 52863.794 25/01/27,03:34:25,13,09,1, 11.9,1,1, 2.520, 10492.341, 430.940, 52863.830 25/01/27,03:34:25,14,09,1, 11.9,1,1, 2.520, 10492.353, 430.937, 52863.801 25/01/27,03:34:25,15,09,1, 11.9,1,1, 2.520, 10492.343, 430.951, 52863.796 25/01/27,03:34:25,16,09,1, 11.9,1,1, 2.520, 10492.345, 430.933, 52863.806 25/01/27,03:34:25,17,09,1, 11.9,1,1, 2.520, 10492.344, 430.923, 52863.729 25/01/27,03:34:25,18,09,1, 11.9,1,1, 2.520, 10492.331, 430.948, 52863.741 25/01/27,03:34:25,19,09,1, 11.9,1,1, 2.520, 10492.356, 430.912, 52863.827 25/01/27,03:34:26,00,09,1, 11.9,1,1, 2.525, 10492.355, 430.912, 52863.827 25/01/27,03:34:26,01,09,1, 11.9,1,1, 2.525, 10492.345, 430.940, 52863.803 25/01/27,03:34:26,02,09,1, 11.9,1,1, 2.525, 10492.351, 430.935, 52863.835 25/01/27,03:34:26,03,09,1, 11.9,1,1, 2.525, 10492.357, 430.928, 52863.805 25/01/27,03:34:26,04,09,1, 11.9,1,1, 2.525, 10492.333, 430.952, 52863.829 25/01/27,03:34:26,05,09,1, 11.9,1,1, 2.525, 10492.339, 430.937, 52863.791 25/01/27,03:34:26,06,09,1, 11.9,1,1, 2.525, 10492.345, 430.944, 52863.772 25/01/27,03:34:26,07,09,1, 11.9,1,1, 2.525, 10492.363, 430.941, 52863.835 25/01/27,03:34:26,08,09,1, 11.9,1,1, 2.525, 10492.375, 430.914, 52863.730 25/01/27,03:34:26,09,09,1, 11.9,1,1, 2.525, 10492.366, 430.964, 52863.807 25/01/27,03:34:26,10,09,1, 11.9,1,1, 2.525, 10492.358, 430.928, 52863.830 25/01/27,03:34:26,11,09,1, 11.9,1,1, 2.525, 10492.354, 430.932, 52863.744 25/01/27,03:34:26,12,09,1, 11.9,1,1, 2.525, 10492.356, 430.928, 52863.700 25/01/27,03:34:26,13,09,1, 11.9,1,1, 2.525, 10492.338, 430.935, 52863.743 25/01/27,03:34:26,14,09,1, 11.9,1,1, 2.525, 10492.375, 430.977, 52863.872 25/01/27,03:34:26,15,09,1, 11.9,1,1, 2.525, 10492.366, 430.938, 52863.807 25/01/27,03:34:26,16,09,1, 11.9,1,1, 2.525, 10492.364, 430.934, 52863.780 25/01/27,03:34:26,17,09,1, 11.9,1,1, 2.525, 10492.368, 430.947, 52863.886 25/01/27,03:34:26,18,09,1, 11.9,1,1, 2.525, 10492.372, 430.957, 52863.752 25/01/27,03:34:26,19,09,1, 11.9,1,1, 2.525, 10492.360, 430.949, 52863.807 25/01/27,03:34:27,00,08,1, 11.9,1,1, 2.526, 10492.355, 430.949, 52863.807 25/01/27,03:34:27,01,08,1, 11.9,1,1, 2.526, 10492.349, 430.975, 52863.829 25/01/27,03:34:27,02,08,1, 11.9,1,1, 2.526, 10492.331, 430.970, 52863.822 25/01/27,03:34:27,03,08,1, 11.9,1,1, 2.526, 10492.318, 430.952, 52863.803 25/01/27,03:34:27,04,08,1, 11.9,1,1, 2.526, 10492.354, 430.958, 52863.762 25/01/27,03:34:27,05,08,1, 11.9,1,1, 2.526, 10492.345, 430.976, 52863.755 25/01/27,03:34:27,06,08,1, 11.9,1,1, 2.526, 10492.345, 430.986, 52863.806 25/01/27,03:34:27,07,08,1, 11.9,1,1, 2.526, 10492.325, 430.990, 52863.820 25/01/27,03:34:27,08,08,1, 11.9,1,1, 2.526, 10492.340, 430.971, 52863.878 25/01/27,03:34:27,09,08,1, 11.9,1,1, 2.526, 10492.351, 430.955, 52863.862 25/01/27,03:34:27,10,08,1, 11.9,1,1, 2.526, 10492.336, 430.980, 52863.879 25/01/27,03:34:27,11,08,1, 11.9,1,1, 2.526, 10492.335, 430.977, 52863.834 25/01/27,03:34:27,12,08,1, 11.9,1,1, 2.526, 10492.338, 430.949, 52863.808 25/01/27,03:34:27,13,08,1, 11.9,1,1, 2.526, 10492.330, 430.933, 52863.748 25/01/27,03:34:27,14,08,1, 11.9,1,1, 2.526, 10492.335, 430.955, 52863.836 25/01/27,03:34:27,15,08,1, 11.9,1,1, 2.526, 10492.355, 430.954, 52863.819 25/01/27,03:34:27,16,08,1, 11.9,1,1, 2.526, 10492.348, 430.937, 52863.833 25/01/27,03:34:27,17,08,1, 11.9,1,1, 2.526, 10492.332, 430.938, 52863.763 25/01/27,03:34:27,18,08,1, 11.9,1,1, 2.526, 10492.360, 430.926, 52863.730 25/01/27,03:34:27,19,08,1, 11.9,1,1, 2.526, 10492.324, 430.945, 52863.784 25/01/27,03:34:28,00,09,1, 11.9,1,1, 2.524, 10492.321, 430.945, 52863.784 25/01/27,03:34:28,01,09,1, 11.9,1,1, 2.524, 10492.339, 430.956, 52863.825 25/01/27,03:34:28,02,09,1, 11.9,1,1, 2.524, 10492.311, 430.953, 52863.750 25/01/27,03:34:28,03,09,1, 11.9,1,1, 2.524, 10492.307, 430.945, 52863.792 25/01/27,03:34:28,04,09,1, 11.9,1,1, 2.524, 10492.306, 430.965, 52863.873 25/01/27,03:34:28,05,09,1, 11.9,1,1, 2.524, 10492.306, 430.980, 52864.023 25/01/27,03:34:28,06,09,1, 11.9,1,1, 2.524, 10492.282, 430.948, 52863.863 25/01/27,03:34:28,07,09,1, 11.9,1,1, 2.524, 10492.303, 430.943, 52863.804 25/01/27,03:34:28,08,09,1, 11.9,1,1, 2.524, 10492.316, 430.955, 52863.781 25/01/27,03:34:28,09,09,1, 11.9,1,1, 2.524, 10492.321, 430.931, 52863.827 25/01/27,03:34:28,10,09,1, 11.9,1,1, 2.524, 10492.321, 430.945, 52863.779 25/01/27,03:34:28,11,09,1, 11.9,1,1, 2.524, 10492.325, 430.957, 52863.796 25/01/27,03:34:28,12,09,1, 11.9,1,1, 2.524, 10492.329, 430.955, 52863.796 25/01/27,03:34:28,13,09,1, 11.9,1,1, 2.524, 10492.331, 430.927, 52863.837 25/01/27,03:34:28,14,09,1, 11.9,1,1, 2.524, 10492.309, 430.937, 52863.808 25/01/27,03:34:28,15,09,1, 11.9,1,1, 2.524, 10492.322, 430.936, 52863.791 25/01/27,03:34:28,16,09,1, 11.9,1,1, 2.524, 10492.321, 430.956, 52863.856 25/01/27,03:34:28,17,09,1, 11.9,1,1, 2.524, 10492.325, 430.947, 52863.858 25/01/27,03:34:28,18,09,1, 11.9,1,1, 2.524, 10492.312, 430.949, 52863.801 25/01/27,03:34:28,19,09,1, 11.9,1,1, 2.524, 10492.326, 430.983, 52863.824 25/01/27,03:34:29,00,10,1, 11.9,1,1, 2.525, 10492.321, 430.983, 52863.824 25/01/27,03:34:29,01,10,1, 11.9,1,1, 2.525, 10492.334, 430.958, 52863.780 25/01/27,03:34:29,02,10,1, 11.9,1,1, 2.525, 10492.317, 430.963, 52863.869 25/01/27,03:34:29,03,10,1, 11.9,1,1, 2.525, 10492.334, 430.966, 52863.788 25/01/27,03:34:29,04,10,1, 11.9,1,1, 2.525, 10492.329, 430.977, 52863.870 25/01/27,03:34:29,05,10,1, 11.9,1,1, 2.525, 10492.321, 430.975, 52863.736 25/01/27,03:34:29,06,10,1, 11.9,1,1, 2.525, 10492.296, 430.985, 52863.846 25/01/27,03:34:29,07,10,1, 11.9,1,1, 2.525, 10492.329, 430.999, 52863.846 25/01/27,03:34:29,08,10,1, 11.9,1,1, 2.525, 10492.335, 430.966, 52863.810 25/01/27,03:34:29,09,10,1, 11.9,1,1, 2.525, 10492.325, 430.998, 52863.806 25/01/27,03:34:29,10,10,1, 11.9,1,1, 2.525, 10492.321, 431.004, 52863.826 25/01/27,03:34:29,11,10,1, 11.9,1,1, 2.525, 10492.317, 430.976, 52863.774 25/01/27,03:34:29,12,10,1, 11.9,1,1, 2.525, 10492.347, 430.978, 52863.774 25/01/27,03:34:29,13,10,1, 11.9,1,1, 2.525, 10492.347, 430.977, 52863.788 25/01/27,03:34:29,14,10,1, 11.9,1,1, 2.525, 10492.309, 430.968, 52863.761 25/01/27,03:34:29,15,10,1, 11.9,1,1, 2.525, 10492.328, 430.986, 52863.806 25/01/27,03:34:29,16,10,1, 11.9,1,1, 2.525, 10492.291, 430.985, 52863.837 25/01/27,03:34:29,17,10,1, 11.9,1,1, 2.525, 10492.316, 430.987, 52863.731 25/01/27,03:34:29,18,10,1, 11.9,1,1, 2.525, 10492.326, 431.001, 52863.762 25/01/27,03:34:29,19,10,1, 11.9,1,1, 2.525, 10492.333, 430.993, 52863.778 25/01/27,03:34:30,00,08,1, 11.9,1,1, 2.524, 10492.330, 430.993, 52863.778 25/01/27,03:34:30,01,08,1, 11.9,1,1, 2.524, 10492.335, 430.981, 52863.807 25/01/27,03:34:30,02,08,1, 11.9,1,1, 2.524, 10492.319, 430.966, 52863.837 25/01/27,03:34:30,03,08,1, 11.9,1,1, 2.524, 10492.334, 430.986, 52863.783 25/01/27,03:34:30,04,08,1, 11.9,1,1, 2.524, 10492.308, 430.976, 52863.801 25/01/27,03:34:30,05,08,1, 11.9,1,1, 2.524, 10492.295, 430.951, 52863.811 25/01/27,03:34:30,06,08,1, 11.9,1,1, 2.524, 10492.317, 430.975, 52863.800 25/01/27,03:34:30,07,08,1, 11.9,1,1, 2.524, 10492.308, 430.972, 52863.789 25/01/27,03:34:30,08,08,1, 11.9,1,1, 2.524, 10492.319, 430.959, 52863.721 25/01/27,03:34:30,09,08,1, 11.9,1,1, 2.524, 10492.307, 430.977, 52863.739 25/01/27,03:34:30,10,08,1, 11.9,1,1, 2.524, 10492.320, 430.940, 52863.764 25/01/27,03:34:30,11,08,1, 11.9,1,1, 2.524, 10492.303, 430.969, 52863.860 25/01/27,03:34:30,12,08,1, 11.9,1,1, 2.524, 10492.299, 430.958, 52863.796 25/01/27,03:34:30,13,08,1, 11.9,1,1, 2.524, 10492.306, 430.953, 52863.835 25/01/27,03:34:30,14,08,1, 11.9,1,1, 2.524, 10492.310, 430.959, 52863.773 25/01/27,03:34:30,15,08,1, 11.9,1,1, 2.524, 10492.302, 430.963, 52863.734 25/01/27,03:34:30,16,08,1, 11.9,1,1, 2.524, 10492.305, 430.974, 52863.803 25/01/27,03:34:30,17,08,1, 11.9,1,1, 2.524, 10492.294, 430.946, 52863.858 25/01/27,03:34:30,18,08,1, 11.9,1,1, 2.524, 10492.300, 430.975, 52863.843 25/01/27,03:34:30,19,08,1, 11.9,1,1, 2.524, 10492.306, 430.951, 52863.772 25/01/27,03:34:31,00,08,1, 11.9,1,1, 2.522, 10492.305, 430.951, 52863.772 25/01/27,03:34:31,01,08,1, 11.9,1,1, 2.522, 10492.291, 430.950, 52863.753 25/01/27,03:34:31,02,08,1, 11.9,1,1, 2.522, 10492.316, 430.980, 52863.856 25/01/27,03:34:31,03,08,1, 11.9,1,1, 2.522, 10492.333, 430.983, 52863.771 25/01/27,03:34:31,04,08,1, 11.9,1,1, 2.522, 10492.314, 430.952, 52863.789 25/01/27,03:34:31,05,08,1, 11.9,1,1, 2.522, 10492.301, 430.958, 52863.821 25/01/27,03:34:31,06,08,1, 11.9,1,1, 2.522, 10492.291, 430.968, 52863.800 25/01/27,03:34:31,07,08,1, 11.9,1,1, 2.522, 10492.287, 430.982, 52863.808 25/01/27,03:34:31,08,08,1, 11.9,1,1, 2.522, 10492.281, 431.007, 52863.849 25/01/27,03:34:31,09,08,1, 11.9,1,1, 2.522, 10492.337, 430.980, 52863.894 25/01/27,03:34:31,10,08,1, 11.9,1,1, 2.522, 10492.308, 430.986, 52863.864 25/01/27,03:34:31,11,08,1, 11.9,1,1, 2.522, 10492.300, 430.994, 52863.895 25/01/27,03:34:31,12,08,1, 11.9,1,1, 2.522, 10492.291, 430.980, 52863.804 25/01/27,03:34:31,13,08,1, 11.9,1,1, 2.522, 10492.291, 430.985, 52863.847 25/01/27,03:34:31,14,08,1, 11.9,1,1, 2.522, 10492.313, 430.984, 52863.781 25/01/27,03:34:31,15,08,1, 11.9,1,1, 2.522, 10492.299, 430.990, 52863.772 25/01/27,03:34:31,16,08,1, 11.9,1,1, 2.522, 10492.313, 430.993, 52863.827 25/01/27,03:34:31,17,08,1, 11.9,1,1, 2.522, 10492.281, 430.976, 52863.786 25/01/27,03:34:31,18,08,1, 11.9,1,1, 2.522, 10492.299, 430.986, 52863.851 25/01/27,03:34:31,19,08,1, 11.9,1,1, 2.522, 10492.306, 430.990, 52863.769 25/01/27,03:34:32,00,08,1, 11.9,1,1, 2.527, 10492.305, 430.990, 52863.769 25/01/27,03:34:32,01,08,1, 11.9,1,1, 2.527, 10492.309, 430.993, 52863.789 25/01/27,03:34:32,02,08,1, 11.9,1,1, 2.527, 10492.285, 430.997, 52863.796 25/01/27,03:34:32,03,08,1, 11.9,1,1, 2.527, 10492.284, 430.987, 52863.916 25/01/27,03:34:32,04,08,1, 11.9,1,1, 2.527, 10492.276, 430.999, 52863.827 25/01/27,03:34:32,05,08,1, 11.9,1,1, 2.527, 10492.271, 430.966, 52863.796 25/01/27,03:34:32,06,08,1, 11.9,1,1, 2.527, 10492.262, 430.994, 52863.738 25/01/27,03:34:32,07,08,1, 11.9,1,1, 2.527, 10492.274, 430.982, 52863.737 25/01/27,03:34:32,08,08,1, 11.9,1,1, 2.527, 10492.301, 430.982, 52863.732 25/01/27,03:34:32,09,08,1, 11.9,1,1, 2.527, 10492.278, 430.968, 52863.720 25/01/27,03:34:32,10,08,1, 11.9,1,1, 2.527, 10492.279, 430.975, 52863.862 25/01/27,03:34:32,11,08,1, 11.9,1,1, 2.527, 10492.280, 430.983, 52863.827 25/01/27,03:34:32,12,08,1, 11.9,1,1, 2.527, 10492.300, 430.946, 52863.741 25/01/27,03:34:32,13,08,1, 11.9,1,1, 2.527, 10492.306, 430.979, 52863.766 25/01/27,03:34:32,14,08,1, 11.9,1,1, 2.527, 10492.276, 430.952, 52863.784 25/01/27,03:34:32,15,08,1, 11.9,1,1, 2.527, 10492.271, 430.964, 52863.779 25/01/27,03:34:32,16,08,1, 11.9,1,1, 2.527, 10492.299, 430.983, 52863.807 25/01/27,03:34:32,17,08,1, 11.9,1,1, 2.527, 10492.277, 430.980, 52863.883 25/01/27,03:34:32,18,08,1, 11.9,1,1, 2.527, 10492.279, 430.979, 52863.871 25/01/27,03:34:32,19,08,1, 11.9,1,1, 2.527, 10492.284, 430.970, 52863.778 25/01/27,03:34:33,00,08,1, 11.9,1,1, 2.526, 10492.280, 430.970, 52863.778 25/01/27,03:34:33,01,08,1, 11.9,1,1, 2.526, 10492.265, 430.976, 52863.747 25/01/27,03:34:33,02,08,1, 11.9,1,1, 2.526, 10492.263, 430.966, 52863.797 25/01/27,03:34:33,03,08,1, 11.9,1,1, 2.526, 10492.277, 430.980, 52863.720 25/01/27,03:34:33,04,08,1, 11.9,1,1, 2.526, 10492.284, 430.968, 52863.816 25/01/27,03:34:33,05,08,1, 11.9,1,1, 2.526, 10492.277, 430.963, 52863.789 25/01/27,03:34:33,06,08,1, 11.9,1,1, 2.526, 10492.291, 430.985, 52863.770 25/01/27,03:34:33,07,08,1, 11.9,1,1, 2.526, 10492.272, 430.975, 52863.777 25/01/27,03:34:33,08,08,1, 11.9,1,1, 2.526, 10492.277, 430.971, 52863.765 25/01/27,03:34:33,09,08,1, 11.9,1,1, 2.526, 10492.264, 430.951, 52863.784 25/01/27,03:34:33,10,08,1, 11.9,1,1, 2.526, 10492.287, 430.967, 52863.804 25/01/27,03:34:33,11,08,1, 11.9,1,1, 2.526, 10492.275, 430.973, 52863.847 25/01/27,03:34:33,12,08,1, 11.9,1,1, 2.526, 10492.270, 430.992, 52863.881 25/01/27,03:34:33,13,08,1, 11.9,1,1, 2.526, 10492.267, 430.963, 52863.757 25/01/27,03:34:33,14,08,1, 11.9,1,1, 2.526, 10492.283, 430.968, 52863.766 25/01/27,03:34:33,15,08,1, 11.9,1,1, 2.526, 10492.277, 430.946, 52863.755 25/01/27,03:34:33,16,08,1, 11.9,1,1, 2.526, 10492.272, 430.969, 52863.815 25/01/27,03:34:33,17,08,1, 11.9,1,1, 2.526, 10492.267, 430.964, 52863.741 25/01/27,03:34:33,18,08,1, 11.9,1,1, 2.526, 10492.294, 430.990, 52863.850 25/01/27,03:34:33,19,08,1, 11.9,1,1, 2.526, 10492.263, 430.965, 52863.835 25/01/27,03:34:34,00,08,1, 11.9,1,1, 2.523, 10492.254, 430.965, 52863.835 25/01/27,03:34:34,01,08,1, 11.9,1,1, 2.523, 10492.270, 430.999, 52863.823 25/01/27,03:34:34,02,08,1, 11.9,1,1, 2.523, 10492.285, 431.000, 52863.847 25/01/27,03:34:34,03,08,1, 11.9,1,1, 2.523, 10492.282, 430.980, 52863.849 25/01/27,03:34:34,04,08,1, 11.9,1,1, 2.523, 10492.258, 430.972, 52863.902 25/01/27,03:34:34,05,08,1, 11.9,1,1, 2.523, 10492.256, 430.988, 52863.842 25/01/27,03:34:34,06,08,1, 11.9,1,1, 2.523, 10492.273, 430.992, 52863.804 25/01/27,03:34:34,07,08,1, 11.9,1,1, 2.523, 10492.286, 430.976, 52863.763 25/01/27,03:34:34,08,08,1, 11.9,1,1, 2.523, 10492.295, 430.960, 52863.750 25/01/27,03:34:34,09,08,1, 11.9,1,1, 2.523, 10492.277, 430.981, 52863.743 25/01/27,03:34:34,10,08,1, 11.9,1,1, 2.523, 10492.269, 430.983, 52863.760 25/01/27,03:34:34,11,08,1, 11.9,1,1, 2.523, 10492.285, 430.978, 52863.809 25/01/27,03:34:34,12,08,1, 11.9,1,1, 2.523, 10492.286, 430.988, 52863.816 25/01/27,03:34:34,13,08,1, 11.9,1,1, 2.523, 10492.256, 430.956, 52863.817 25/01/27,03:34:34,14,08,1, 11.9,1,1, 2.523, 10492.277, 430.974, 52863.823 25/01/27,03:34:34,15,08,1, 11.9,1,1, 2.523, 10492.250, 430.942, 52863.770 25/01/27,03:34:34,16,08,1, 11.9,1,1, 2.523, 10492.245, 430.948, 52863.794 25/01/27,03:34:34,17,08,1, 11.9,1,1, 2.523, 10492.261, 430.937, 52863.791 25/01/27,03:34:34,18,08,1, 11.9,1,1, 2.523, 10492.254, 430.959, 52863.820 25/01/27,03:34:34,19,08,1, 11.9,1,1, 2.523, 10492.260, 430.966, 52863.841 25/01/27,03:34:35,00,09,1, 11.9,1,1, 2.525, 10492.254, 430.966, 52863.841 25/01/27,03:34:35,01,09,1, 11.9,1,1, 2.525, 10492.252, 430.963, 52863.783 25/01/27,03:34:35,02,09,1, 11.9,1,1, 2.525, 10492.273, 430.948, 52863.797 25/01/27,03:34:35,03,09,1, 11.9,1,1, 2.525, 10492.224, 430.956, 52863.772 25/01/27,03:34:35,04,09,1, 11.9,1,1, 2.525, 10492.228, 430.925, 52863.711 25/01/27,03:34:35,05,09,1, 11.9,1,1, 2.525, 10492.233, 430.938, 52863.859 25/01/27,03:34:35,06,09,1, 11.9,1,1, 2.525, 10492.266, 430.933, 52863.736 25/01/27,03:34:35,07,09,1, 11.9,1,1, 2.525, 10492.222, 430.930, 52863.750 25/01/27,03:34:35,08,09,1, 11.9,1,1, 2.525, 10492.262, 430.945, 52863.839 25/01/27,03:34:35,09,09,1, 11.9,1,1, 2.525, 10492.246, 430.936, 52863.735 25/01/27,03:34:35,10,09,1, 11.9,1,1, 2.525, 10492.264, 430.945, 52863.808 25/01/27,03:34:35,11,09,1, 11.9,1,1, 2.525, 10492.229, 430.956, 52863.844 25/01/27,03:34:35,12,09,1, 11.9,1,1, 2.525, 10492.242, 430.939, 52863.835 25/01/27,03:34:35,13,09,1, 11.9,1,1, 2.525, 10492.254, 430.929, 52863.854 25/01/27,03:34:35,14,09,1, 11.9,1,1, 2.525, 10492.241, 430.929, 52863.754 25/01/27,03:34:35,15,09,1, 11.9,1,1, 2.525, 10492.237, 430.922, 52863.809 25/01/27,03:34:35,16,09,1, 11.9,1,1, 2.525, 10492.237, 430.935, 52863.825 25/01/27,03:34:35,17,09,1, 11.9,1,1, 2.525, 10492.215, 430.918, 52863.744 25/01/27,03:34:35,18,09,1, 11.9,1,1, 2.525, 10492.234, 430.932, 52863.778 25/01/27,03:34:35,19,09,1, 11.9,1,1, 2.525, 10492.235, 430.945, 52863.831 25/01/27,03:34:36,00,09,1, 11.9,1,1, 2.528, 10492.229, 430.945, 52863.831 25/01/27,03:34:36,01,09,1, 11.9,1,1, 2.528, 10492.231, 430.933, 52863.787 25/01/27,03:34:36,02,09,1, 11.9,1,1, 2.528, 10492.226, 430.942, 52863.820 25/01/27,03:34:36,03,09,1, 11.9,1,1, 2.528, 10492.229, 430.951, 52863.829 25/01/27,03:34:36,04,09,1, 11.9,1,1, 2.528, 10492.219, 430.959, 52863.998 25/01/27,03:34:36,05,09,1, 11.9,1,1, 2.528, 10492.257, 430.956, 52863.766 25/01/27,03:34:36,06,09,1, 11.9,1,1, 2.528, 10492.213, 430.951, 52863.809 25/01/27,03:34:36,07,09,1, 11.9,1,1, 2.528, 10492.239, 430.963, 52863.741 25/01/27,03:34:36,08,09,1, 11.9,1,1, 2.528, 10492.237, 430.943, 52863.720 25/01/27,03:34:36,09,09,1, 11.9,1,1, 2.528, 10492.239, 430.933, 52863.701 25/01/27,03:34:36,10,09,1, 11.9,1,1, 2.528, 10492.232, 430.948, 52863.750 25/01/27,03:34:36,11,09,1, 11.9,1,1, 2.528, 10492.202, 430.963, 52863.801 25/01/27,03:34:36,12,09,1, 11.9,1,1, 2.528, 10492.212, 430.959, 52863.741 25/01/27,03:34:36,13,09,1, 11.9,1,1, 2.528, 10492.235, 430.953, 52863.752 25/01/27,03:34:36,14,09,1, 11.9,1,1, 2.528, 10492.224, 430.928, 52863.788 25/01/27,03:34:36,15,09,1, 11.9,1,1, 2.528, 10492.193, 430.948, 52863.761 25/01/27,03:34:36,16,09,1, 11.9,1,1, 2.528, 10492.214, 430.937, 52863.774 25/01/27,03:34:36,17,09,1, 11.9,1,1, 2.528, 10492.227, 430.934, 52863.822 25/01/27,03:34:36,18,09,1, 11.9,1,1, 2.528, 10492.230, 430.941, 52863.780 25/01/27,03:34:36,19,09,1, 11.9,1,1, 2.528, 10492.234, 430.909, 52863.738 25/01/27,03:34:37,00,09,1, 11.8,1,1, 2.525, 10492.229, 430.909, 52863.738 25/01/27,03:34:37,01,09,1, 11.8,1,1, 2.525, 10492.210, 430.921, 52863.686 25/01/27,03:34:37,02,09,1, 11.8,1,1, 2.525, 10492.206, 430.928, 52863.750 25/01/27,03:34:37,03,09,1, 11.8,1,1, 2.525, 10492.196, 430.938, 52863.756 25/01/27,03:34:37,04,09,1, 11.8,1,1, 2.525, 10492.205, 430.925, 52863.763 25/01/27,03:34:37,05,09,1, 11.8,1,1, 2.525, 10492.204, 430.906, 52863.728 25/01/27,03:34:37,06,09,1, 11.8,1,1, 2.525, 10492.206, 430.911, 52863.703 25/01/27,03:34:37,07,09,1, 11.8,1,1, 2.525, 10492.202, 430.917, 52863.757 25/01/27,03:34:37,08,09,1, 11.8,1,1, 2.525, 10492.202, 430.907, 52863.766 25/01/27,03:34:37,09,09,1, 11.8,1,1, 2.525, 10492.205, 430.924, 52863.720 25/01/27,03:34:37,10,09,1, 11.8,1,1, 2.525, 10492.181, 430.918, 52863.756 25/01/27,03:34:37,11,09,1, 11.8,1,1, 2.525, 10492.165, 430.880, 52863.781 25/01/27,03:34:37,12,09,1, 11.8,1,1, 2.525, 10492.184, 430.920, 52863.818 25/01/27,03:34:37,13,09,1, 11.8,1,1, 2.525, 10492.171, 430.913, 52863.788 25/01/27,03:34:37,14,09,1, 11.8,1,1, 2.525, 10492.193, 430.884, 52863.712 25/01/27,03:34:37,15,09,1, 11.8,1,1, 2.525, 10492.194, 430.898, 52863.688 25/01/27,03:34:37,16,09,1, 11.8,1,1, 2.525, 10492.210, 430.891, 52863.660 25/01/27,03:34:37,17,09,1, 11.8,1,1, 2.525, 10492.182, 430.893, 52863.693 25/01/27,03:34:37,18,09,1, 11.8,1,1, 2.525, 10492.175, 430.884, 52863.783 25/01/27,03:34:37,19,09,1, 11.8,1,1, 2.525, 10492.205, 430.871, 52863.718 25/01/27,03:34:38,00,09,1, 11.9,1,1, 2.525, 10492.204, 430.871, 52863.718 25/01/27,03:34:38,01,09,1, 11.9,1,1, 2.525, 10492.193, 430.889, 52863.720 25/01/27,03:34:38,02,09,1, 11.9,1,1, 2.525, 10492.211, 430.889, 52863.783 25/01/27,03:34:38,03,09,1, 11.9,1,1, 2.525, 10492.163, 430.891, 52863.796 25/01/27,03:34:38,04,09,1, 11.9,1,1, 2.525, 10492.173, 430.891, 52863.776 25/01/27,03:34:38,05,09,1, 11.9,1,1, 2.525, 10492.176, 430.908, 52863.816 25/01/27,03:34:38,06,09,1, 11.9,1,1, 2.525, 10492.166, 430.890, 52863.824 25/01/27,03:34:38,07,09,1, 11.9,1,1, 2.525, 10492.175, 430.880, 52863.779 25/01/27,03:34:38,08,09,1, 11.9,1,1, 2.525, 10492.183, 430.881, 52863.759 25/01/27,03:34:38,09,09,1, 11.9,1,1, 2.525, 10492.167, 430.880, 52863.729 25/01/27,03:34:38,10,09,1, 11.9,1,1, 2.525, 10492.180, 430.900, 52863.752 25/01/27,03:34:38,11,09,1, 11.9,1,1, 2.525, 10492.171, 430.890, 52863.757 25/01/27,03:34:38,12,09,1, 11.9,1,1, 2.525, 10492.201, 430.877, 52863.760 25/01/27,03:34:38,13,09,1, 11.9,1,1, 2.525, 10492.180, 430.921, 52863.770 25/01/27,03:34:38,14,09,1, 11.9,1,1, 2.525, 10492.175, 430.899, 52863.830 25/01/27,03:34:38,15,09,1, 11.9,1,1, 2.525, 10492.177, 430.908, 52863.769 25/01/27,03:34:38,16,09,1, 11.9,1,1, 2.525, 10492.196, 430.898, 52863.746 25/01/27,03:34:38,17,09,1, 11.9,1,1, 2.525, 10492.174, 430.891, 52863.745 25/01/27,03:34:38,18,09,1, 11.9,1,1, 2.525, 10492.166, 430.875, 52863.713 25/01/27,03:34:38,19,09,1, 11.9,1,1, 2.525, 10492.150, 430.903, 52863.764 25/01/27,03:34:39,00,09,1, 12.0,1,1, 2.522, 10492.146, 430.903, 52863.764 25/01/27,03:34:39,01,09,1, 12.0,1,1, 2.522, 10492.168, 430.909, 52863.787 25/01/27,03:34:39,02,09,1, 12.0,1,1, 2.522, 10492.174, 430.895, 52863.755 25/01/27,03:34:39,03,09,1, 12.0,1,1, 2.522, 10492.157, 430.886, 52863.669 25/01/27,03:34:39,04,09,1, 12.0,1,1, 2.522, 10492.163, 430.884, 52863.670 25/01/27,03:34:39,05,09,1, 12.0,1,1, 2.522, 10492.158, 430.888, 52863.761 25/01/27,03:34:39,06,09,1, 12.0,1,1, 2.522, 10492.145, 430.880, 52863.796 25/01/27,03:34:39,07,09,1, 12.0,1,1, 2.522, 10492.151, 430.885, 52863.751 25/01/27,03:34:39,08,09,1, 12.0,1,1, 2.522, 10492.156, 430.877, 52863.688 25/01/27,03:34:39,09,09,1, 12.0,1,1, 2.522, 10492.128, 430.883, 52863.768 25/01/27,03:34:39,10,09,1, 12.0,1,1, 2.522, 10492.119, 430.877, 52863.707 25/01/27,03:34:39,11,09,1, 12.0,1,1, 2.522, 10492.135, 430.861, 52863.677 25/01/27,03:34:39,12,09,1, 12.0,1,1, 2.522, 10492.138, 430.847, 52863.739 25/01/27,03:34:39,13,09,1, 12.0,1,1, 2.522, 10492.145, 430.890, 52863.759 25/01/27,03:34:39,14,09,1, 12.0,1,1, 2.522, 10492.114, 430.849, 52863.749 25/01/27,03:34:39,15,09,1, 12.0,1,1, 2.522, 10492.141, 430.832, 52863.771 25/01/27,03:34:39,16,09,1, 12.0,1,1, 2.522, 10492.142, 430.870, 52863.820 25/01/27,03:34:39,17,09,1, 12.0,1,1, 2.522, 10492.107, 430.859, 52863.739 25/01/27,03:34:39,18,09,1, 12.0,1,1, 2.522, 10492.110, 430.854, 52863.786 25/01/27,03:34:39,19,09,1, 12.0,1,1, 2.522, 10492.134, 430.852, 52863.776 25/01/27,03:34:40,00,09,1, 11.9,1,1, 2.526, 10492.129, 430.852, 52863.776 25/01/27,03:34:40,01,09,1, 11.9,1,1, 2.526, 10492.128, 430.847, 52863.799 25/01/27,03:34:40,02,09,1, 11.9,1,1, 2.526, 10492.096, 430.833, 52863.773 25/01/27,03:34:40,03,09,1, 11.9,1,1, 2.526, 10492.100, 430.831, 52863.796 25/01/27,03:34:40,04,09,1, 11.9,1,1, 2.526, 10492.095, 430.825, 52863.737 25/01/27,03:34:40,05,09,1, 11.9,1,1, 2.526, 10492.084, 430.836, 52863.756 25/01/27,03:34:40,06,09,1, 11.9,1,1, 2.526, 10492.095, 430.825, 52863.748 25/01/27,03:34:40,07,09,1, 11.9,1,1, 2.526, 10492.100, 430.812, 52863.746 25/01/27,03:34:40,08,09,1, 11.9,1,1, 2.526, 10492.109, 430.804, 52863.703 25/01/27,03:34:40,09,09,1, 11.9,1,1, 2.526, 10492.097, 430.823, 52863.673 25/01/27,03:34:40,10,09,1, 11.9,1,1, 2.526, 10492.094, 430.823, 52863.712 25/01/27,03:34:40,11,09,1, 11.9,1,1, 2.526, 10492.106, 430.816, 52863.759 25/01/27,03:34:40,12,09,1, 11.9,1,1, 2.526, 10492.114, 430.818, 52863.708 25/01/27,03:34:40,13,09,1, 11.9,1,1, 2.526, 10492.097, 430.824, 52863.739 25/01/27,03:34:40,14,09,1, 11.9,1,1, 2.526, 10492.106, 430.833, 52863.801 25/01/27,03:34:40,15,09,1, 11.9,1,1, 2.526, 10492.092, 430.813, 52863.767 25/01/27,03:34:40,16,09,1, 11.9,1,1, 2.526, 10492.127, 430.835, 52863.736 25/01/27,03:34:40,17,09,1, 11.9,1,1, 2.526, 10492.109, 430.818, 52863.710 25/01/27,03:34:40,18,09,1, 11.9,1,1, 2.526, 10492.095, 430.830, 52863.748 25/01/27,03:34:40,19,09,1, 11.9,1,1, 2.526, 10492.097, 430.843, 52863.717 25/01/27,03:34:41,00,10,1, 11.9,1,1, 2.524, 10492.096, 430.843, 52863.717 25/01/27,03:34:41,01,10,1, 11.9,1,1, 2.524, 10492.097, 430.833, 52863.771 25/01/27,03:34:41,02,10,1, 11.9,1,1, 2.524, 10492.099, 430.806, 52863.707 25/01/27,03:34:41,03,10,1, 11.9,1,1, 2.524, 10492.086, 430.815, 52863.712 25/01/27,03:34:41,04,10,1, 11.9,1,1, 2.524, 10492.112, 430.809, 52863.727 25/01/27,03:34:41,05,10,1, 11.9,1,1, 2.524, 10492.087, 430.825, 52863.739 25/01/27,03:34:41,06,10,1, 11.9,1,1, 2.524, 10492.082, 430.804, 52863.768 25/01/27,03:34:41,07,10,1, 11.9,1,1, 2.524, 10492.093, 430.811, 52863.744 25/01/27,03:34:41,08,10,1, 11.9,1,1, 2.524, 10492.060, 430.820, 52863.685 25/01/27,03:34:41,09,10,1, 11.9,1,1, 2.524, 10492.086, 430.818, 52863.721 25/01/27,03:34:41,10,10,1, 11.9,1,1, 2.524, 10492.084, 430.805, 52863.708 25/01/27,03:34:41,11,10,1, 11.9,1,1, 2.524, 10492.078, 430.782, 52863.713 25/01/27,03:34:41,12,10,1, 11.9,1,1, 2.524, 10492.110, 430.779, 52863.722 25/01/27,03:34:41,13,10,1, 11.9,1,1, 2.524, 10492.076, 430.781, 52863.762 25/01/27,03:34:41,14,10,1, 11.9,1,1, 2.524, 10492.065, 430.762, 52863.744 25/01/27,03:34:41,15,10,1, 11.9,1,1, 2.524, 10492.073, 430.759, 52863.741 25/01/27,03:34:41,16,10,1, 11.9,1,1, 2.524, 10492.086, 430.785, 52863.730 25/01/27,03:34:41,17,10,1, 11.9,1,1, 2.524, 10492.063, 430.765, 52863.721 25/01/27,03:34:41,18,10,1, 11.9,1,1, 2.524, 10492.088, 430.760, 52863.722 25/01/27,03:34:41,19,10,1, 11.9,1,1, 2.524, 10492.074, 430.750, 52863.620 25/01/27,03:34:42,00,09,1, 11.9,1,1, 2.524, 10492.071, 430.750, 52863.620 25/01/27,03:34:42,01,09,1, 11.9,1,1, 2.524, 10492.055, 430.745, 52863.752 25/01/27,03:34:42,02,09,1, 11.9,1,1, 2.524, 10492.061, 430.736, 52863.737 25/01/27,03:34:42,03,09,1, 11.9,1,1, 2.524, 10492.046, 430.767, 52863.757 25/01/27,03:34:42,04,09,1, 11.9,1,1, 2.524, 10492.054, 430.741, 52863.739 25/01/27,03:34:42,05,09,1, 11.9,1,1, 2.524, 10492.068, 430.746, 52863.743 25/01/27,03:34:42,06,09,1, 11.9,1,1, 2.524, 10492.066, 430.716, 52863.747 25/01/27,03:34:42,07,09,1, 11.9,1,1, 2.524, 10492.042, 430.749, 52863.718 25/01/27,03:34:42,08,09,1, 11.9,1,1, 2.524, 10492.055, 430.732, 52863.709 25/01/27,03:34:42,09,09,1, 11.9,1,1, 2.524, 10492.037, 430.724, 52863.660 25/01/27,03:34:42,10,09,1, 11.9,1,1, 2.524, 10492.038, 430.721, 52863.688 25/01/27,03:34:42,11,09,1, 11.9,1,1, 2.524, 10492.047, 430.747, 52863.678 25/01/27,03:34:42,12,09,1, 11.9,1,1, 2.524, 10492.051, 430.712, 52863.708 25/01/27,03:34:42,13,09,1, 11.9,1,1, 2.524, 10492.054, 430.718, 52863.657 25/01/27,03:34:42,14,09,1, 11.9,1,1, 2.524, 10492.047, 430.716, 52863.692 25/01/27,03:34:42,15,09,1, 11.9,1,1, 2.524, 10492.067, 430.737, 52863.783 25/01/27,03:34:42,16,09,1, 11.9,1,1, 2.524, 10492.050, 430.721, 52863.756 25/01/27,03:34:42,17,09,1, 11.9,1,1, 2.524, 10492.049, 430.706, 52863.687 25/01/27,03:34:42,18,09,1, 11.9,1,1, 2.524, 10492.052, 430.718, 52863.658 25/01/27,03:34:42,19,09,1, 11.9,1,1, 2.524, 10492.036, 430.734, 52863.674 25/01/27,03:34:43,00,08,1, 11.9,1,1, 2.523, 10492.029, 430.734, 52863.674 25/01/27,03:34:43,01,08,1, 11.9,1,1, 2.523, 10492.016, 430.716, 52863.677 25/01/27,03:34:43,02,08,1, 11.9,1,1, 2.523, 10492.048, 430.729, 52863.776 25/01/27,03:34:43,03,08,1, 11.9,1,1, 2.523, 10492.044, 430.733, 52863.686 25/01/27,03:34:43,04,08,1, 11.9,1,1, 2.523, 10492.042, 430.734, 52863.651 25/01/27,03:34:43,05,08,1, 11.9,1,1, 2.523, 10492.042, 430.712, 52863.626 25/01/27,03:34:43,06,08,1, 11.9,1,1, 2.523, 10492.027, 430.729, 52863.644 25/01/27,03:34:43,07,08,1, 11.9,1,1, 2.523, 10492.042, 430.715, 52863.704 25/01/27,03:34:43,08,08,1, 11.9,1,1, 2.523, 10492.029, 430.728, 52863.747 25/01/27,03:34:43,09,08,1, 11.9,1,1, 2.523, 10492.049, 430.723, 52863.743 25/01/27,03:34:43,10,08,1, 11.9,1,1, 2.523, 10492.027, 430.768, 52863.684 25/01/27,03:34:43,11,08,1, 11.9,1,1, 2.523, 10492.003, 430.724, 52863.739 25/01/27,03:34:43,12,08,1, 11.9,1,1, 2.523, 10492.010, 430.715, 52863.722 25/01/27,03:34:43,13,08,1, 11.9,1,1, 2.523, 10492.029, 430.732, 52863.795 25/01/27,03:34:43,14,08,1, 11.9,1,1, 2.523, 10492.015, 430.681, 52863.657 25/01/27,03:34:43,15,08,1, 11.9,1,1, 2.523, 10492.024, 430.698, 52863.740 25/01/27,03:34:43,16,08,1, 11.9,1,1, 2.523, 10492.022, 430.703, 52863.672 25/01/27,03:34:43,17,08,1, 11.9,1,1, 2.523, 10492.018, 430.689, 52863.711 25/01/27,03:34:43,18,08,1, 11.9,1,1, 2.523, 10492.034, 430.671, 52863.670 25/01/27,03:34:43,19,08,1, 11.9,1,1, 2.523, 10492.032, 430.671, 52863.669 25/01/27,03:34:44,00,08,1, 12.0,1,1, 2.524, 10492.029, 430.671, 52863.669 25/01/27,03:34:44,01,08,1, 12.0,1,1, 2.524, 10491.978, 430.683, 52863.703 25/01/27,03:34:44,02,08,1, 12.0,1,1, 2.524, 10492.015, 430.670, 52863.744 25/01/27,03:34:44,03,08,1, 12.0,1,1, 2.524, 10491.986, 430.687, 52863.750 25/01/27,03:34:44,04,08,1, 12.0,1,1, 2.524, 10492.000, 430.652, 52863.770 25/01/27,03:34:44,05,08,1, 12.0,1,1, 2.524, 10491.997, 430.680, 52863.716 25/01/27,03:34:44,06,08,1, 12.0,1,1, 2.524, 10491.986, 430.650, 52863.643 25/01/27,03:34:44,07,08,1, 12.0,1,1, 2.524, 10492.012, 430.678, 52863.691 25/01/27,03:34:44,08,08,1, 12.0,1,1, 2.524, 10491.987, 430.652, 52863.716 25/01/27,03:34:44,09,08,1, 12.0,1,1, 2.524, 10491.988, 430.657, 52863.680 25/01/27,03:34:44,10,08,1, 12.0,1,1, 2.524, 10491.963, 430.677, 52863.655 25/01/27,03:34:44,11,08,1, 12.0,1,1, 2.524, 10491.996, 430.653, 52863.618 25/01/27,03:34:44,12,08,1, 12.0,1,1, 2.524, 10492.015, 430.654, 52863.766 25/01/27,03:34:44,13,08,1, 12.0,1,1, 2.524, 10492.059, 430.650, 52863.425 25/01/27,03:34:44,14,08,1, 12.0,1,1, 2.524, 10492.030, 430.647, 52863.617 25/01/27,03:34:44,15,08,1, 12.0,1,1, 2.524, 10491.977, 430.648, 52863.679 25/01/27,03:34:44,16,08,1, 12.0,1,1, 2.524, 10492.007, 430.636, 52863.692 25/01/27,03:34:44,17,08,1, 12.0,1,1, 2.524, 10491.992, 430.631, 52863.743 25/01/27,03:34:44,18,08,1, 12.0,1,1, 2.524, 10491.971, 430.617, 52863.708 25/01/27,03:34:44,19,08,1, 12.0,1,1, 2.524, 10491.979, 430.617, 52863.704 25/01/27,03:34:45,00,08,1, 11.9,1,1, 2.521, 10491.979, 430.617, 52863.704 25/01/27,03:34:45,01,08,1, 11.9,1,1, 2.521, 10491.992, 430.634, 52863.698 25/01/27,03:34:45,02,08,1, 11.9,1,1, 2.521, 10492.029, 430.609, 52863.607 25/01/27,03:34:45,03,08,1, 11.9,1,1, 2.521, 10491.966, 430.622, 52863.694 25/01/27,03:34:45,04,08,1, 11.9,1,1, 2.521, 10491.965, 430.618, 52863.712 25/01/27,03:34:45,05,08,1, 11.9,1,1, 2.521, 10491.984, 430.625, 52863.612 25/01/27,03:34:45,06,08,1, 11.9,1,1, 2.521, 10492.000, 430.631, 52863.618 25/01/27,03:34:45,07,08,1, 11.9,1,1, 2.521, 10492.000, 430.603, 52863.617 25/01/27,03:34:45,08,08,1, 11.9,1,1, 2.521, 10491.987, 430.641, 52863.672 25/01/27,03:34:45,09,08,1, 11.9,1,1, 2.521, 10491.991, 430.613, 52863.750 25/01/27,03:34:45,10,08,1, 11.9,1,1, 2.521, 10491.968, 430.617, 52863.740 25/01/27,03:34:45,11,08,1, 11.9,1,1, 2.521, 10491.975, 430.612, 52863.687 25/01/27,03:34:45,12,08,1, 11.9,1,1, 2.521, 10491.974, 430.597, 52863.679 25/01/27,03:34:45,13,08,1, 11.9,1,1, 2.521, 10491.988, 430.616, 52863.679 25/01/27,03:34:45,14,08,1, 11.9,1,1, 2.521, 10491.983, 430.621, 52863.697 25/01/27,03:34:45,15,08,1, 11.9,1,1, 2.521, 10491.979, 430.604, 52863.701 25/01/27,03:34:45,16,08,1, 11.9,1,1, 2.521, 10491.975, 430.599, 52863.717 25/01/27,03:34:45,17,08,1, 11.9,1,1, 2.521, 10491.959, 430.612, 52863.670 25/01/27,03:34:45,18,08,1, 11.9,1,1, 2.521, 10491.967, 430.607, 52863.668 25/01/27,03:34:45,19,08,1, 11.9,1,1, 2.521, 10491.961, 430.598, 52863.676 25/01/27,03:34:46,00,08,1, 11.9,1,1, 2.522, 10491.954, 430.598, 52863.676 25/01/27,03:34:46,01,08,1, 11.9,1,1, 2.522, 10491.963, 430.598, 52863.666 25/01/27,03:34:46,02,08,1, 11.9,1,1, 2.522, 10491.966, 430.597, 52863.661 25/01/27,03:34:46,03,08,1, 11.9,1,1, 2.522, 10491.992, 430.595, 52863.610 25/01/27,03:34:46,04,08,1, 11.9,1,1, 2.522, 10491.931, 430.588, 52863.728 25/01/27,03:34:46,05,08,1, 11.9,1,1, 2.522, 10491.945, 430.607, 52863.710 25/01/27,03:34:46,06,08,1, 11.9,1,1, 2.522, 10491.957, 430.601, 52863.655 25/01/27,03:34:46,07,08,1, 11.9,1,1, 2.522, 10491.951, 430.566, 52863.648 25/01/27,03:34:46,08,08,1, 11.9,1,1, 2.522, 10491.979, 430.579, 52863.659 25/01/27,03:34:46,09,08,1, 11.9,1,1, 2.522, 10491.949, 430.587, 52863.619 25/01/27,03:34:46,10,08,1, 11.9,1,1, 2.522, 10491.965, 430.591, 52863.732 25/01/27,03:34:46,11,08,1, 11.9,1,1, 2.522, 10491.973, 430.584, 52863.665 25/01/27,03:34:46,12,08,1, 11.9,1,1, 2.522, 10491.953, 430.595, 52863.673 25/01/27,03:34:46,13,08,1, 11.9,1,1, 2.522, 10491.986, 430.588, 52863.578 25/01/27,03:34:46,14,08,1, 11.9,1,1, 2.522, 10491.931, 430.575, 52863.602 25/01/27,03:34:46,15,08,1, 11.9,1,1, 2.522, 10491.951, 430.575, 52863.658 25/01/27,03:34:46,16,08,1, 11.9,1,1, 2.522, 10491.917, 430.584, 52863.718 25/01/27,03:34:46,17,08,1, 11.9,1,1, 2.522, 10491.915, 430.589, 52863.708 25/01/27,03:34:46,18,08,1, 11.9,1,1, 2.522, 10491.928, 430.568, 52863.685 25/01/27,03:34:46,19,08,1, 11.9,1,1, 2.522, 10491.949, 430.589, 52863.706 25/01/27,03:34:47,00,08,1, 11.9,1,1, 2.526, 10491.946, 430.589, 52863.706 25/01/27,03:34:47,01,08,1, 11.9,1,1, 2.526, 10491.949, 430.552, 52863.650 25/01/27,03:34:47,02,08,1, 11.9,1,1, 2.526, 10491.960, 430.560, 52863.641 25/01/27,03:34:47,03,08,1, 11.9,1,1, 2.526, 10491.935, 430.558, 52863.685 25/01/27,03:34:47,04,08,1, 11.9,1,1, 2.526, 10491.951, 430.552, 52863.626 25/01/27,03:34:47,05,08,1, 11.9,1,1, 2.526, 10491.947, 430.528, 52863.563 25/01/27,03:34:47,06,08,1, 11.9,1,1, 2.526, 10491.958, 430.544, 52863.770 25/01/27,03:34:47,07,08,1, 11.9,1,1, 2.526, 10491.937, 430.557, 52863.590 25/01/27,03:34:47,08,08,1, 11.9,1,1, 2.526, 10491.920, 430.549, 52863.647 25/01/27,03:34:47,09,08,1, 11.9,1,1, 2.526, 10491.913, 430.552, 52863.687 25/01/27,03:34:47,10,08,1, 11.9,1,1, 2.526, 10491.921, 430.544, 52863.735 25/01/27,03:34:47,11,08,1, 11.9,1,1, 2.526, 10491.951, 430.516, 52863.681 25/01/27,03:34:47,12,08,1, 11.9,1,1, 2.526, 10491.965, 430.530, 52863.640 25/01/27,03:34:47,13,08,1, 11.9,1,1, 2.526, 10491.951, 430.524, 52863.601 25/01/27,03:34:47,14,08,1, 11.9,1,1, 2.526, 10491.944, 430.516, 52863.630 25/01/27,03:34:47,15,08,1, 11.9,1,1, 2.526, 10491.912, 430.518, 52863.619 25/01/27,03:34:47,16,08,1, 11.9,1,1, 2.526, 10491.938, 430.517, 52863.608 25/01/27,03:34:47,17,08,1, 11.9,1,1, 2.526, 10491.941, 430.499, 52863.635 25/01/27,03:34:47,18,08,1, 11.9,1,1, 2.526, 10491.942, 430.491, 52863.621 25/01/27,03:34:47,19,08,1, 11.9,1,1, 2.526, 10491.925, 430.479, 52863.667 25/01/27,03:34:48,00,08,1, 11.9,1,1, 2.521, 10491.921, 430.479, 52863.667 25/01/27,03:34:48,01,08,1, 11.9,1,1, 2.521, 10491.930, 430.506, 52863.614 25/01/27,03:34:48,02,08,1, 11.9,1,1, 2.521, 10491.929, 430.475, 52863.625 25/01/27,03:34:48,03,08,1, 11.9,1,1, 2.521, 10491.936, 430.489, 52863.643 25/01/27,03:34:48,04,08,1, 11.9,1,1, 2.521, 10491.921, 430.481, 52863.688 25/01/27,03:34:48,05,08,1, 11.9,1,1, 2.521, 10491.903, 430.478, 52863.732 25/01/27,03:34:48,06,08,1, 11.9,1,1, 2.521, 10491.918, 430.510, 52863.672 25/01/27,03:34:48,07,08,1, 11.9,1,1, 2.521, 10491.953, 430.491, 52863.652 25/01/27,03:34:48,08,08,1, 11.9,1,1, 2.521, 10491.920, 430.500, 52863.642 25/01/27,03:34:48,09,08,1, 11.9,1,1, 2.521, 10491.910, 430.484, 52863.640 25/01/27,03:34:48,10,08,1, 11.9,1,1, 2.521, 10491.899, 430.498, 52863.586 25/01/27,03:34:48,11,08,1, 11.9,1,1, 2.521, 10491.893, 430.463, 52863.661 25/01/27,03:34:48,12,08,1, 11.9,1,1, 2.521, 10491.918, 430.487, 52863.646 25/01/27,03:34:48,13,08,1, 11.9,1,1, 2.521, 10491.897, 430.483, 52863.587 25/01/27,03:34:48,14,08,1, 11.9,1,1, 2.521, 10491.909, 430.490, 52863.678 25/01/27,03:34:48,15,08,1, 11.9,1,1, 2.521, 10491.925, 430.476, 52863.644 25/01/27,03:34:48,16,08,1, 11.9,1,1, 2.521, 10491.908, 430.489, 52863.655 25/01/27,03:34:48,17,08,1, 11.9,1,1, 2.521, 10491.916, 430.495, 52863.731 25/01/27,03:34:48,18,08,1, 11.9,1,1, 2.521, 10491.857, 430.475, 52863.514 25/01/27,03:34:48,19,08,1, 11.9,1,1, 2.521, 10491.924, 430.500, 52863.686 25/01/27,03:34:49,00,08,1, 11.9,1,1, 2.527, 10491.921, 430.500, 52863.686 25/01/27,03:34:49,01,08,1, 11.9,1,1, 2.527, 10491.941, 430.451, 52863.642 25/01/27,03:34:49,02,08,1, 11.9,1,1, 2.527, 10491.915, 430.474, 52863.681 25/01/27,03:34:49,03,08,1, 11.9,1,1, 2.527, 10491.942, 430.466, 52863.587 25/01/27,03:34:49,04,08,1, 11.9,1,1, 2.527, 10491.918, 430.468, 52863.659 25/01/27,03:34:49,05,08,1, 11.9,1,1, 2.527, 10491.915, 430.481, 52863.643 25/01/27,03:34:49,06,08,1, 11.9,1,1, 2.527, 10491.921, 430.468, 52863.582 25/01/27,03:34:49,07,08,1, 11.9,1,1, 2.527, 10491.907, 430.461, 52863.680 25/01/27,03:34:49,08,08,1, 11.9,1,1, 2.527, 10491.939, 430.463, 52863.625 25/01/27,03:34:49,09,08,1, 11.9,1,1, 2.527, 10491.934, 430.460, 52863.622 25/01/27,03:34:49,10,08,1, 11.9,1,1, 2.527, 10491.941, 430.475, 52863.680 25/01/27,03:34:49,11,08,1, 11.9,1,1, 2.527, 10491.906, 430.471, 52863.686 25/01/27,03:34:49,12,08,1, 11.9,1,1, 2.527, 10491.931, 430.453, 52863.665 25/01/27,03:34:49,13,08,1, 11.9,1,1, 2.527, 10491.923, 430.448, 52863.646 25/01/27,03:34:49,14,08,1, 11.9,1,1, 2.527, 10491.908, 430.455, 52863.635 25/01/27,03:34:49,15,08,1, 11.9,1,1, 2.527, 10491.910, 430.447, 52863.657 25/01/27,03:34:49,16,08,1, 11.9,1,1, 2.527, 10491.905, 430.447, 52863.680 25/01/27,03:34:49,17,08,1, 11.9,1,1, 2.527, 10491.921, 430.449, 52863.637 25/01/27,03:34:49,18,08,1, 11.9,1,1, 2.527, 10491.912, 430.442, 52863.656 25/01/27,03:34:49,19,08,1, 11.9,1,1, 2.527, 10491.912, 430.418, 52863.645 25/01/27,03:34:50,00,08,1, 11.9,1,1, 2.524, 10491.904, 430.418, 52863.645 25/01/27,03:34:50,01,08,1, 11.9,1,1, 2.524, 10491.912, 430.445, 52863.714 25/01/27,03:34:50,02,08,1, 11.9,1,1, 2.524, 10491.925, 430.438, 52863.565 25/01/27,03:34:50,03,08,1, 11.9,1,1, 2.524, 10491.907, 430.431, 52863.608 25/01/27,03:34:50,04,08,1, 11.9,1,1, 2.524, 10491.915, 430.429, 52863.684 25/01/27,03:34:50,05,08,1, 11.9,1,1, 2.524, 10491.889, 430.408, 52863.654 25/01/27,03:34:50,06,08,1, 11.9,1,1, 2.524, 10491.877, 430.432, 52863.603 25/01/27,03:34:50,07,08,1, 11.9,1,1, 2.524, 10491.889, 430.402, 52863.579 25/01/27,03:34:50,08,08,1, 11.9,1,1, 2.524, 10491.912, 430.397, 52863.594 25/01/27,03:34:50,09,08,1, 11.9,1,1, 2.524, 10491.916, 430.405, 52863.562 25/01/27,03:34:50,10,08,1, 11.9,1,1, 2.524, 10491.927, 430.408, 52863.606 25/01/27,03:34:50,11,08,1, 11.9,1,1, 2.524, 10491.928, 430.397, 52863.600 25/01/27,03:34:50,12,08,1, 11.9,1,1, 2.524, 10491.911, 430.403, 52863.659 25/01/27,03:34:50,13,08,1, 11.9,1,1, 2.524, 10491.908, 430.376, 52863.593 25/01/27,03:34:50,14,08,1, 11.9,1,1, 2.524, 10491.926, 430.379, 52863.595 25/01/27,03:34:50,15,08,1, 11.9,1,1, 2.524, 10491.912, 430.391, 52863.639 25/01/27,03:34:50,16,08,1, 11.9,1,1, 2.524, 10491.947, 430.377, 52863.588 25/01/27,03:34:50,17,08,1, 11.9,1,1, 2.524, 10491.906, 430.386, 52863.645 25/01/27,03:34:50,18,08,1, 11.9,1,1, 2.524, 10491.902, 430.385, 52863.687 25/01/27,03:34:50,19,08,1, 11.9,1,1, 2.524, 10491.938, 430.377, 52863.592 25/01/27,03:34:51,00,08,1, 11.9,1,1, 2.525, 10491.937, 430.377, 52863.592 25/01/27,03:34:51,01,08,1, 11.9,1,1, 2.525, 10491.939, 430.380, 52863.677 25/01/27,03:34:51,02,08,1, 11.9,1,1, 2.525, 10491.933, 430.359, 52863.619 25/01/27,03:34:51,03,08,1, 11.9,1,1, 2.525, 10491.919, 430.362, 52863.578 25/01/27,03:34:51,04,08,1, 11.9,1,1, 2.525, 10491.948, 430.377, 52863.628 25/01/27,03:34:51,05,08,1, 11.9,1,1, 2.525, 10491.941, 430.378, 52863.649 25/01/27,03:34:51,06,08,1, 11.9,1,1, 2.525, 10491.909, 430.379, 52863.630 25/01/27,03:34:51,07,08,1, 11.9,1,1, 2.525, 10491.909, 430.371, 52863.630 25/01/27,03:34:51,08,08,1, 11.9,1,1, 2.525, 10491.900, 430.371, 52863.591 25/01/27,03:34:51,09,08,1, 11.9,1,1, 2.525, 10491.934, 430.378, 52863.550 25/01/27,03:34:51,10,08,1, 11.9,1,1, 2.525, 10491.921, 430.390, 52863.601 25/01/27,03:34:51,11,08,1, 11.9,1,1, 2.525, 10491.924, 430.375, 52863.582 25/01/27,03:34:51,12,08,1, 11.9,1,1, 2.525, 10491.917, 430.397, 52863.680 25/01/27,03:34:51,13,08,1, 11.9,1,1, 2.525, 10491.878, 430.398, 52863.646 25/01/27,03:34:51,14,08,1, 11.9,1,1, 2.525, 10491.911, 430.382, 52863.640 25/01/27,03:34:51,15,08,1, 11.9,1,1, 2.525, 10491.932, 430.376, 52863.625 25/01/27,03:34:51,16,08,1, 11.9,1,1, 2.525, 10491.954, 430.409, 52863.646 25/01/27,03:34:51,17,08,1, 11.9,1,1, 2.525, 10491.929, 430.367, 52863.554 25/01/27,03:34:51,18,08,1, 11.9,1,1, 2.525, 10491.924, 430.356, 52863.600 25/01/27,03:34:51,19,08,1, 11.9,1,1, 2.525, 10491.950, 430.365, 52863.546 25/01/27,03:34:52,00,08,1, 11.9,1,1, 2.525, 10491.946, 430.365, 52863.546 25/01/27,03:34:52,01,08,1, 11.9,1,1, 2.525, 10491.934, 430.369, 52863.661 25/01/27,03:34:52,02,08,1, 11.9,1,1, 2.525, 10491.933, 430.371, 52863.628 25/01/27,03:34:52,03,08,1, 11.9,1,1, 2.525, 10491.928, 430.327, 52863.542 25/01/27,03:34:52,04,08,1, 11.9,1,1, 2.525, 10491.945, 430.359, 52863.576 25/01/27,03:34:52,05,08,1, 11.9,1,1, 2.525, 10491.936, 430.356, 52863.455 25/01/27,03:34:52,06,08,1, 11.9,1,1, 2.525, 10491.945, 430.371, 52863.563 25/01/27,03:34:52,07,08,1, 11.9,1,1, 2.525, 10491.920, 430.342, 52863.598 25/01/27,03:34:52,08,08,1, 11.9,1,1, 2.525, 10491.929, 430.371, 52863.558 25/01/27,03:34:52,09,08,1, 11.9,1,1, 2.525, 10491.894, 430.361, 52863.606 25/01/27,03:34:52,10,08,1, 11.9,1,1, 2.525, 10491.918, 430.325, 52863.567 25/01/27,03:34:52,11,08,1, 11.9,1,1, 2.525, 10491.908, 430.336, 52863.596 25/01/27,03:34:52,12,08,1, 11.9,1,1, 2.525, 10491.927, 430.329, 52863.567 25/01/27,03:34:52,13,08,1, 11.9,1,1, 2.525, 10491.915, 430.342, 52863.693 25/01/27,03:34:52,14,08,1, 11.9,1,1, 2.525, 10491.899, 430.342, 52863.609 25/01/27,03:34:52,15,08,1, 11.9,1,1, 2.525, 10491.905, 430.344, 52863.670 25/01/27,03:34:52,16,08,1, 11.9,1,1, 2.525, 10491.923, 430.356, 52863.593 25/01/27,03:34:52,17,08,1, 11.9,1,1, 2.525, 10491.923, 430.308, 52863.578 25/01/27,03:34:52,18,08,1, 11.9,1,1, 2.525, 10491.930, 430.321, 52863.663 25/01/27,03:34:52,19,08,1, 11.9,1,1, 2.525, 10491.927, 430.299, 52863.620 25/01/27,03:34:53,00,08,1, 12.0,1,1, 2.522, 10491.921, 430.299, 52863.620 25/01/27,03:34:53,01,08,1, 12.0,1,1, 2.522, 10491.885, 430.308, 52863.681 25/01/27,03:34:53,02,08,1, 12.0,1,1, 2.522, 10491.910, 430.332, 52863.659 25/01/27,03:34:53,03,08,1, 12.0,1,1, 2.522, 10491.914, 430.333, 52863.648 25/01/27,03:34:53,04,08,1, 12.0,1,1, 2.522, 10491.936, 430.318, 52863.610 25/01/27,03:34:53,05,08,1, 12.0,1,1, 2.522, 10491.912, 430.298, 52863.583 25/01/27,03:34:53,06,08,1, 12.0,1,1, 2.522, 10491.951, 430.308, 52863.567 25/01/27,03:34:53,07,08,1, 12.0,1,1, 2.522, 10491.901, 430.317, 52863.640 25/01/27,03:34:53,08,08,1, 12.0,1,1, 2.522, 10491.941, 430.309, 52863.638 25/01/27,03:34:53,09,08,1, 12.0,1,1, 2.522, 10491.933, 430.318, 52863.614 25/01/27,03:34:53,10,08,1, 12.0,1,1, 2.522, 10491.945, 430.308, 52863.565 25/01/27,03:34:53,11,08,1, 12.0,1,1, 2.522, 10491.930, 430.291, 52863.632 25/01/27,03:34:53,12,08,1, 12.0,1,1, 2.522, 10491.936, 430.303, 52863.663 25/01/27,03:34:53,13,08,1, 12.0,1,1, 2.522, 10491.944, 430.298, 52863.645 25/01/27,03:34:53,14,08,1, 12.0,1,1, 2.522, 10491.921, 430.309, 52863.669 25/01/27,03:34:53,15,08,1, 12.0,1,1, 2.522, 10491.932, 430.318, 52863.646 25/01/27,03:34:53,16,08,1, 12.0,1,1, 2.522, 10491.948, 430.307, 52863.618 25/01/27,03:34:53,17,08,1, 12.0,1,1, 2.522, 10491.932, 430.346, 52863.588 25/01/27,03:34:53,18,08,1, 12.0,1,1, 2.522, 10491.909, 430.328, 52863.649 25/01/27,03:34:53,19,08,1, 12.0,1,1, 2.522, 10491.944, 430.305, 52863.582 25/01/27,03:34:54,00,08,1, 11.9,1,1, 2.522, 10491.937, 430.305, 52863.582 25/01/27,03:34:54,01,08,1, 11.9,1,1, 2.522, 10491.935, 430.306, 52863.595 25/01/27,03:34:54,02,08,1, 11.9,1,1, 2.522, 10491.936, 430.319, 52863.621 25/01/27,03:34:54,03,08,1, 11.9,1,1, 2.522, 10491.934, 430.304, 52863.626 25/01/27,03:34:54,04,08,1, 11.9,1,1, 2.522, 10491.924, 430.296, 52863.654 25/01/27,03:34:54,05,08,1, 11.9,1,1, 2.522, 10491.943, 430.318, 52863.663 25/01/27,03:34:54,06,08,1, 11.9,1,1, 2.522, 10491.956, 430.331, 52863.667 25/01/27,03:34:54,07,08,1, 11.9,1,1, 2.522, 10491.944, 430.302, 52863.672 25/01/27,03:34:54,08,08,1, 11.9,1,1, 2.522, 10491.941, 430.313, 52863.576 25/01/27,03:34:54,09,08,1, 11.9,1,1, 2.522, 10491.961, 430.331, 52863.634 25/01/27,03:34:54,10,08,1, 11.9,1,1, 2.522, 10491.948, 430.314, 52863.584 25/01/27,03:34:54,11,08,1, 11.9,1,1, 2.522, 10491.925, 430.321, 52863.647 25/01/27,03:34:54,12,08,1, 11.9,1,1, 2.522, 10491.949, 430.320, 52863.634 25/01/27,03:34:54,13,08,1, 11.9,1,1, 2.522, 10491.937, 430.308, 52863.587 25/01/27,03:34:54,14,08,1, 11.9,1,1, 2.522, 10491.937, 430.328, 52863.623 25/01/27,03:34:54,15,08,1, 11.9,1,1, 2.522, 10491.924, 430.334, 52863.653 25/01/27,03:34:54,16,08,1, 11.9,1,1, 2.522, 10491.937, 430.325, 52863.608 25/01/27,03:34:54,17,08,1, 11.9,1,1, 2.522, 10491.939, 430.314, 52863.633 25/01/27,03:34:54,18,08,1, 11.9,1,1, 2.522, 10491.931, 430.316, 52863.568 25/01/27,03:34:54,19,08,1, 11.9,1,1, 2.522, 10491.967, 430.314, 52863.652 25/01/27,03:34:55,00,09,1, 12.0,1,1, 2.522, 10491.962, 430.314, 52863.652 25/01/27,03:34:55,01,09,1, 12.0,1,1, 2.522, 10491.927, 430.348, 52863.679 25/01/27,03:34:55,02,09,1, 12.0,1,1, 2.522, 10491.957, 430.308, 52863.616 25/01/27,03:34:55,03,09,1, 12.0,1,1, 2.522, 10491.941, 430.312, 52863.620 25/01/27,03:34:55,04,09,1, 12.0,1,1, 2.522, 10491.928, 430.319, 52863.563 25/01/27,03:34:55,05,09,1, 12.0,1,1, 2.522, 10491.968, 430.351, 52863.589 25/01/27,03:34:55,06,09,1, 12.0,1,1, 2.522, 10491.955, 430.330, 52863.616 25/01/27,03:34:55,07,09,1, 12.0,1,1, 2.522, 10491.943, 430.309, 52863.639 25/01/27,03:34:55,08,09,1, 12.0,1,1, 2.522, 10491.939, 430.301, 52863.572 25/01/27,03:34:55,09,09,1, 12.0,1,1, 2.522, 10491.939, 430.330, 52863.660 25/01/27,03:34:55,10,09,1, 12.0,1,1, 2.522, 10491.942, 430.356, 52863.571 25/01/27,03:34:55,11,09,1, 12.0,1,1, 2.522, 10491.925, 430.315, 52863.608 25/01/27,03:34:55,12,09,1, 12.0,1,1, 2.522, 10491.955, 430.325, 52863.640 25/01/27,03:34:55,13,09,1, 12.0,1,1, 2.522, 10491.930, 430.308, 52863.659 25/01/27,03:34:55,14,09,1, 12.0,1,1, 2.522, 10491.957, 430.329, 52863.695 25/01/27,03:34:55,15,09,1, 12.0,1,1, 2.522, 10491.920, 430.340, 52863.672 25/01/27,03:34:55,16,09,1, 12.0,1,1, 2.522, 10491.948, 430.315, 52863.602 25/01/27,03:34:55,17,09,1, 12.0,1,1, 2.522, 10491.948, 430.294, 52863.636 25/01/27,03:34:55,18,09,1, 12.0,1,1, 2.522, 10491.958, 430.326, 52863.556 25/01/27,03:34:55,19,09,1, 12.0,1,1, 2.522, 10491.953, 430.312, 52863.560 25/01/27,03:34:56,00,09,1, 11.9,1,1, 2.523, 10491.946, 430.312, 52863.560 25/01/27,03:34:56,01,09,1, 11.9,1,1, 2.523, 10491.963, 430.283, 52863.596 25/01/27,03:34:56,02,09,1, 11.9,1,1, 2.523, 10491.949, 430.295, 52863.528 25/01/27,03:34:56,03,09,1, 11.9,1,1, 2.523, 10491.976, 430.271, 52863.314 25/01/27,03:34:56,04,09,1, 11.9,1,1, 2.523, 10491.971, 430.252, 52863.552 25/01/27,03:34:56,05,09,1, 11.9,1,1, 2.523, 10491.959, 430.254, 52863.593 25/01/27,03:34:56,06,09,1, 11.9,1,1, 2.523, 10491.957, 430.287, 52863.596 25/01/27,03:34:56,07,09,1, 11.9,1,1, 2.523, 10491.968, 430.291, 52863.660 25/01/27,03:34:56,08,09,1, 11.9,1,1, 2.523, 10491.917, 430.260, 52863.520 25/01/27,03:34:56,09,09,1, 11.9,1,1, 2.523, 10491.965, 430.256, 52863.368 25/01/27,03:34:56,10,09,1, 11.9,1,1, 2.523, 10491.941, 430.254, 52863.172 25/01/27,03:34:56,11,09,1, 11.9,1,1, 2.523, 10491.971, 430.257, 52863.431 25/01/27,03:34:56,12,09,1, 11.9,1,1, 2.523, 10491.957, 430.273, 52863.562 25/01/27,03:34:56,13,09,1, 11.9,1,1, 2.523, 10491.961, 430.259, 52863.662 25/01/27,03:34:56,14,09,1, 11.9,1,1, 2.523, 10491.931, 430.261, 52863.567 25/01/27,03:34:56,15,09,1, 11.9,1,1, 2.523, 10491.933, 430.281, 52863.649 25/01/27,03:34:56,16,09,1, 11.9,1,1, 2.523, 10491.958, 430.290, 52863.572 25/01/27,03:34:56,17,09,1, 11.9,1,1, 2.523, 10491.955, 430.259, 52863.566 25/01/27,03:34:56,18,09,1, 11.9,1,1, 2.523, 10491.938, 430.268, 52863.616 25/01/27,03:34:56,19,09,1, 11.9,1,1, 2.523, 10491.973, 430.267, 52863.540 25/01/27,03:34:57,00,09,1, 11.9,1,1, 2.523, 10491.971, 430.267, 52863.540 25/01/27,03:34:57,01,09,1, 11.9,1,1, 2.523, 10491.954, 430.276, 52863.636 25/01/27,03:34:57,02,09,1, 11.9,1,1, 2.523, 10491.971, 430.276, 52863.636 25/01/27,03:34:57,03,09,1, 11.9,1,1, 2.523, 10491.965, 430.278, 52863.645 25/01/27,03:34:57,04,09,1, 11.9,1,1, 2.523, 10491.979, 430.275, 52863.660 25/01/27,03:34:57,05,09,1, 11.9,1,1, 2.523, 10491.987, 430.281, 52863.621 25/01/27,03:34:57,06,09,1, 11.9,1,1, 2.523, 10491.979, 430.286, 52863.677 25/01/27,03:34:57,07,09,1, 11.9,1,1, 2.523, 10491.962, 430.290, 52863.654 25/01/27,03:34:57,08,09,1, 11.9,1,1, 2.523, 10491.965, 430.275, 52863.622 25/01/27,03:34:57,09,09,1, 11.9,1,1, 2.523, 10491.989, 430.261, 52863.626 25/01/27,03:34:57,10,09,1, 11.9,1,1, 2.523, 10491.940, 430.285, 52863.583 25/01/27,03:34:57,11,09,1, 11.9,1,1, 2.523, 10491.980, 430.290, 52863.575 25/01/27,03:34:57,12,09,1, 11.9,1,1, 2.523, 10491.991, 430.282, 52863.585 25/01/27,03:34:57,13,09,1, 11.9,1,1, 2.523, 10491.974, 430.260, 52863.586 25/01/27,03:34:57,14,09,1, 11.9,1,1, 2.523, 10491.966, 430.304, 52863.655 25/01/27,03:34:57,15,09,1, 11.9,1,1, 2.523, 10491.967, 430.298, 52863.713 25/01/27,03:34:57,16,09,1, 11.9,1,1, 2.523, 10491.978, 430.297, 52863.686 25/01/27,03:34:57,17,09,1, 11.9,1,1, 2.523, 10491.975, 430.302, 52863.692 25/01/27,03:34:57,18,09,1, 11.9,1,1, 2.523, 10491.973, 430.302, 52863.646 25/01/27,03:34:57,19,09,1, 11.9,1,1, 2.523, 10491.974, 430.287, 52863.588 25/01/27,03:34:58,00,09,1, 11.9,1,1, 2.528, 10491.971, 430.287, 52863.588 25/01/27,03:34:58,01,09,1, 11.9,1,1, 2.528, 10491.959, 430.303, 52863.633 25/01/27,03:34:58,02,09,1, 11.9,1,1, 2.528, 10491.984, 430.296, 52863.603 25/01/27,03:34:58,03,09,1, 11.9,1,1, 2.528, 10491.961, 430.299, 52863.594 25/01/27,03:34:58,04,09,1, 11.9,1,1, 2.528, 10491.989, 430.300, 52863.647 25/01/27,03:34:58,05,09,1, 11.9,1,1, 2.528, 10491.981, 430.285, 52863.619 25/01/27,03:34:58,06,09,1, 11.9,1,1, 2.528, 10491.966, 430.289, 52863.619 25/01/27,03:34:58,07,09,1, 11.9,1,1, 2.528, 10491.995, 430.300, 52863.685 25/01/27,03:34:58,08,09,1, 11.9,1,1, 2.528, 10491.991, 430.311, 52863.636 25/01/27,03:34:58,09,09,1, 11.9,1,1, 2.528, 10491.982, 430.326, 52863.667 25/01/27,03:34:58,10,09,1, 11.9,1,1, 2.528, 10491.989, 430.295, 52863.707 25/01/27,03:34:58,11,09,1, 11.9,1,1, 2.528, 10491.974, 430.296, 52863.654 25/01/27,03:34:58,12,09,1, 11.9,1,1, 2.528, 10491.977, 430.294, 52863.599 25/01/27,03:34:58,13,09,1, 11.9,1,1, 2.528, 10491.988, 430.299, 52863.609 25/01/27,03:34:58,14,09,1, 11.9,1,1, 2.528, 10491.991, 430.284, 52863.582 25/01/27,03:34:58,15,09,1, 11.9,1,1, 2.528, 10491.978, 430.320, 52863.660 25/01/27,03:34:58,16,09,1, 11.9,1,1, 2.528, 10492.000, 430.285, 52863.669 25/01/27,03:34:58,17,09,1, 11.9,1,1, 2.528, 10491.983, 430.279, 52863.649 25/01/27,03:34:58,18,09,1, 11.9,1,1, 2.528, 10491.986, 430.282, 52863.608 25/01/27,03:34:58,19,09,1, 11.9,1,1, 2.528, 10491.996, 430.281, 52863.823 25/01/27,03:34:59,00,09,1, 11.9,1,1, 2.523, 10491.996, 430.281, 52863.823 25/01/27,03:34:59,01,09,1, 11.9,1,1, 2.523, 10491.973, 430.308, 52863.686 25/01/27,03:34:59,02,09,1, 11.9,1,1, 2.523, 10491.948, 430.272, 52863.628 25/01/27,03:34:59,03,09,1, 11.9,1,1, 2.523, 10491.955, 430.304, 52863.627 25/01/27,03:34:59,04,09,1, 11.9,1,1, 2.523, 10491.997, 430.286, 52863.686 25/01/27,03:34:59,05,09,1, 11.9,1,1, 2.523, 10491.989, 430.284, 52863.635 25/01/27,03:34:59,06,09,1, 11.9,1,1, 2.523, 10491.972, 430.311, 52863.664 25/01/27,03:34:59,07,09,1, 11.9,1,1, 2.523, 10491.983, 430.297, 52863.646 25/01/27,03:34:59,08,09,1, 11.9,1,1, 2.523, 10492.010, 430.282, 52863.667 25/01/27,03:34:59,09,09,1, 11.9,1,1, 2.523, 10491.982, 430.288, 52863.654 25/01/27,03:34:59,10,09,1, 11.9,1,1, 2.523, 10492.010, 430.272, 52863.661 25/01/27,03:34:59,11,09,1, 11.9,1,1, 2.523, 10491.978, 430.288, 52863.624 25/01/27,03:34:59,12,09,1, 11.9,1,1, 2.523, 10492.005, 430.308, 52863.593 25/01/27,03:34:59,13,09,1, 11.9,1,1, 2.523, 10492.010, 430.281, 52863.662 25/01/27,03:34:59,14,09,1, 11.9,1,1, 2.523, 10492.035, 430.297, 52863.600 25/01/27,03:34:59,15,09,1, 11.9,1,1, 2.523, 10491.994, 430.306, 52863.682 25/01/27,03:34:59,16,09,1, 11.9,1,1, 2.523, 10491.984, 430.304, 52863.731 25/01/27,03:34:59,17,09,1, 11.9,1,1, 2.523, 10491.990, 430.300, 52863.702 25/01/27,03:34:59,18,09,1, 11.9,1,1, 2.523, 10491.989, 430.308, 52863.599 25/01/27,03:34:59,19,09,1, 11.9,1,1, 2.523, 10491.998, 430.300, 52863.614 25/01/27,03:35:00,00,09,1, 11.9,1,1, 2.527, 10491.996, 430.300, 52863.614 25/01/27,03:35:00,01,09,1, 11.9,1,1, 2.527, 10492.016, 430.322, 52863.605 25/01/27,03:35:00,02,09,1, 11.9,1,1, 2.527, 10492.016, 430.323, 52863.594 25/01/27,03:35:00,03,09,1, 11.9,1,1, 2.527, 10491.994, 430.325, 52863.671 25/01/27,03:35:00,04,09,1, 11.9,1,1, 2.527, 10492.026, 430.328, 52863.668 25/01/27,03:35:00,05,09,1, 11.9,1,1, 2.527, 10492.017, 430.337, 52863.673 25/01/27,03:35:00,06,09,1, 11.9,1,1, 2.527, 10492.023, 430.326, 52863.614 25/01/27,03:35:00,07,09,1, 11.9,1,1, 2.527, 10492.014, 430.347, 52863.685 25/01/27,03:35:00,08,09,1, 11.9,1,1, 2.527, 10492.007, 430.342, 52863.709 25/01/27,03:35:00,09,09,1, 11.9,1,1, 2.527, 10492.017, 430.327, 52863.718 25/01/27,03:35:00,10,09,1, 11.9,1,1, 2.527, 10492.033, 430.330, 52863.660 25/01/27,03:35:00,11,09,1, 11.9,1,1, 2.527, 10491.991, 430.323, 52863.701 25/01/27,03:35:00,12,09,1, 11.9,1,1, 2.527, 10492.019, 430.329, 52863.688 25/01/27,03:35:00,13,09,1, 11.9,1,1, 2.527, 10492.028, 430.309, 52863.662 25/01/27,03:35:00,14,09,1, 11.9,1,1, 2.527, 10492.043, 430.332, 52863.593 25/01/27,03:35:00,15,09,1, 11.9,1,1, 2.527, 10492.029, 430.327, 52863.678 25/01/27,03:35:00,16,09,1, 11.9,1,1, 2.527, 10492.035, 430.327, 52863.666 25/01/27,03:35:00,17,09,1, 11.9,1,1, 2.527, 10492.069, 430.347, 52863.627 25/01/27,03:35:00,18,09,1, 11.9,1,1, 2.527, 10492.043, 430.326, 52863.617 25/01/27,03:35:00,19,09,1, 11.9,1,1, 2.527, 10492.062, 430.331, 52863.617 25/01/27,03:35:01,00,09,1, 12.0,1,1, 2.526, 10492.054, 430.331, 52863.617 25/01/27,03:35:01,01,09,1, 12.0,1,1, 2.526, 10492.034, 430.337, 52863.735 25/01/27,03:35:01,02,09,1, 12.0,1,1, 2.526, 10492.030, 430.311, 52863.725 25/01/27,03:35:01,03,09,1, 12.0,1,1, 2.526, 10492.032, 430.360, 52863.736 25/01/27,03:35:01,04,09,1, 12.0,1,1, 2.526, 10492.045, 430.338, 52863.701 25/01/27,03:35:01,05,09,1, 12.0,1,1, 2.526, 10492.048, 430.330, 52863.735 25/01/27,03:35:01,06,09,1, 12.0,1,1, 2.526, 10492.033, 430.324, 52863.681 25/01/27,03:35:01,07,09,1, 12.0,1,1, 2.526, 10492.035, 430.329, 52863.684 25/01/27,03:35:01,08,09,1, 12.0,1,1, 2.526, 10492.039, 430.318, 52863.661 25/01/27,03:35:01,09,09,1, 12.0,1,1, 2.526, 10492.009, 430.322, 52863.595 25/01/27,03:35:01,10,09,1, 12.0,1,1, 2.526, 10492.038, 430.333, 52863.692 25/01/27,03:35:01,11,09,1, 12.0,1,1, 2.526, 10492.035, 430.337, 52863.646 25/01/27,03:35:01,12,09,1, 12.0,1,1, 2.526, 10492.036, 430.327, 52863.706 25/01/27,03:35:01,13,09,1, 12.0,1,1, 2.526, 10492.041, 430.344, 52863.689 25/01/27,03:35:01,14,09,1, 12.0,1,1, 2.526, 10492.044, 430.332, 52863.630 25/01/27,03:35:01,15,09,1, 12.0,1,1, 2.526, 10492.048, 430.334, 52863.631 25/01/27,03:35:01,16,09,1, 12.0,1,1, 2.526, 10492.053, 430.347, 52863.746 25/01/27,03:35:01,17,09,1, 12.0,1,1, 2.526, 10492.035, 430.324, 52863.692 25/01/27,03:35:01,18,09,1, 12.0,1,1, 2.526, 10492.055, 430.346, 52863.705 25/01/27,03:35:01,19,09,1, 12.0,1,1, 2.526, 10492.066, 430.333, 52863.663 25/01/27,03:35:02,00,09,1, 11.9,1,1, 2.520, 10492.063, 430.333, 52863.663 25/01/27,03:35:02,01,09,1, 11.9,1,1, 2.520, 10492.035, 430.355, 52863.670 25/01/27,03:35:02,02,09,1, 11.9,1,1, 2.520, 10492.047, 430.327, 52863.588 25/01/27,03:35:02,03,09,1, 11.9,1,1, 2.520, 10492.039, 430.330, 52863.638 25/01/27,03:35:02,04,09,1, 11.9,1,1, 2.520, 10492.040, 430.328, 52863.626 25/01/27,03:35:02,05,09,1, 11.9,1,1, 2.520, 10492.002, 430.329, 52863.616 25/01/27,03:35:02,06,09,1, 11.9,1,1, 2.520, 10492.028, 430.314, 52863.706 25/01/27,03:35:02,07,09,1, 11.9,1,1, 2.520, 10492.044, 430.337, 52863.714 25/01/27,03:35:02,08,09,1, 11.9,1,1, 2.520, 10492.036, 430.344, 52863.676 25/01/27,03:35:02,09,09,1, 11.9,1,1, 2.520, 10492.033, 430.338, 52863.604 25/01/27,03:35:02,10,09,1, 11.9,1,1, 2.520, 10492.053, 430.365, 52863.669 25/01/27,03:35:02,11,09,1, 11.9,1,1, 2.520, 10492.033, 430.347, 52863.716 25/01/27,03:35:02,12,09,1, 11.9,1,1, 2.520, 10492.053, 430.339, 52863.688 25/01/27,03:35:02,13,09,1, 11.9,1,1, 2.520, 10492.029, 430.339, 52863.638 25/01/27,03:35:02,14,09,1, 11.9,1,1, 2.520, 10492.052, 430.353, 52863.733 25/01/27,03:35:02,15,09,1, 11.9,1,1, 2.520, 10492.022, 430.343, 52863.602 25/01/27,03:35:02,16,09,1, 11.9,1,1, 2.520, 10492.019, 430.358, 52863.575 25/01/27,03:35:02,17,09,1, 11.9,1,1, 2.520, 10492.034, 430.349, 52863.442 25/01/27,03:35:02,18,09,1, 11.9,1,1, 2.520, 10492.053, 430.361, 52863.725 25/01/27,03:35:02,19,09,1, 11.9,1,1, 2.520, 10492.073, 430.322, 52863.606 25/01/27,03:35:03,00,09,1, 11.9,1,1, 2.525, 10492.071, 430.322, 52863.606 25/01/27,03:35:03,01,09,1, 11.9,1,1, 2.525, 10492.074, 430.335, 52863.651 25/01/27,03:35:03,02,09,1, 11.9,1,1, 2.525, 10492.029, 430.365, 52863.678 25/01/27,03:35:03,03,09,1, 11.9,1,1, 2.525, 10492.050, 430.356, 52863.747 25/01/27,03:35:03,04,09,1, 11.9,1,1, 2.525, 10492.076, 430.358, 52863.650 25/01/27,03:35:03,05,09,1, 11.9,1,1, 2.525, 10492.056, 430.369, 52863.769 25/01/27,03:35:03,06,09,1, 11.9,1,1, 2.525, 10492.060, 430.362, 52863.638 25/01/27,03:35:03,07,09,1, 11.9,1,1, 2.525, 10492.078, 430.386, 52863.741 25/01/27,03:35:03,08,09,1, 11.9,1,1, 2.525, 10492.074, 430.365, 52863.703 25/01/27,03:35:03,09,09,1, 11.9,1,1, 2.525, 10492.056, 430.383, 52863.593 25/01/27,03:35:03,10,09,1, 11.9,1,1, 2.525, 10492.069, 430.403, 52863.713 25/01/27,03:35:03,11,09,1, 11.9,1,1, 2.525, 10492.063, 430.388, 52863.705 25/01/27,03:35:03,12,09,1, 11.9,1,1, 2.525, 10492.055, 430.392, 52863.739 25/01/27,03:35:03,13,09,1, 11.9,1,1, 2.525, 10492.071, 430.392, 52863.734 25/01/27,03:35:03,14,09,1, 11.9,1,1, 2.525, 10492.079, 430.413, 52863.705 25/01/27,03:35:03,15,09,1, 11.9,1,1, 2.525, 10492.065, 430.405, 52863.679 25/01/27,03:35:03,16,09,1, 11.9,1,1, 2.525, 10492.059, 430.402, 52863.666 25/01/27,03:35:03,17,09,1, 11.9,1,1, 2.525, 10492.061, 430.407, 52863.708 25/01/27,03:35:03,18,09,1, 11.9,1,1, 2.525, 10492.083, 430.423, 52863.670 25/01/27,03:35:03,19,09,1, 11.9,1,1, 2.525, 10492.077, 430.419, 52863.757 25/01/27,03:35:04,00,08,1, 12.0,1,1, 2.527, 10492.071, 430.419, 52863.757 25/01/27,03:35:04,01,08,1, 12.0,1,1, 2.527, 10492.079, 430.420, 52863.735 25/01/27,03:35:04,02,08,1, 12.0,1,1, 2.527, 10492.061, 430.422, 52863.719 25/01/27,03:35:04,03,08,1, 12.0,1,1, 2.527, 10492.080, 430.423, 52863.686 25/01/27,03:35:04,04,08,1, 12.0,1,1, 2.527, 10492.075, 430.429, 52863.644 25/01/27,03:35:04,05,08,1, 12.0,1,1, 2.527, 10492.063, 430.427, 52863.665 25/01/27,03:35:04,06,08,1, 12.0,1,1, 2.527, 10492.077, 430.437, 52863.650 25/01/27,03:35:04,07,08,1, 12.0,1,1, 2.527, 10492.077, 430.426, 52863.718 25/01/27,03:35:04,08,08,1, 12.0,1,1, 2.527, 10492.071, 430.424, 52863.737 25/01/27,03:35:04,09,08,1, 12.0,1,1, 2.527, 10492.079, 430.442, 52863.718 25/01/27,03:35:04,10,08,1, 12.0,1,1, 2.527, 10492.071, 430.468, 52863.798 25/01/27,03:35:04,11,08,1, 12.0,1,1, 2.527, 10492.070, 430.456, 52863.814 25/01/27,03:35:04,12,08,1, 12.0,1,1, 2.527, 10492.062, 430.465, 52863.803 25/01/27,03:35:04,13,08,1, 12.0,1,1, 2.527, 10492.095, 430.454, 52863.810 25/01/27,03:35:04,14,08,1, 12.0,1,1, 2.527, 10492.076, 430.445, 52863.732 25/01/27,03:35:04,15,08,1, 12.0,1,1, 2.527, 10492.097, 430.464, 52863.757 25/01/27,03:35:04,16,08,1, 12.0,1,1, 2.527, 10492.093, 430.448, 52863.659 25/01/27,03:35:04,17,08,1, 12.0,1,1, 2.527, 10492.086, 430.440, 52863.634 25/01/27,03:35:04,18,08,1, 12.0,1,1, 2.527, 10492.082, 430.461, 52863.654 25/01/27,03:35:04,19,08,1, 12.0,1,1, 2.527, 10492.082, 430.465, 52863.712 25/01/27,03:35:05,00,08,1, 11.9,1,1, 2.523, 10492.079, 430.465, 52863.712 25/01/27,03:35:05,01,08,1, 11.9,1,1, 2.523, 10492.060, 430.450, 52863.756 25/01/27,03:35:05,02,08,1, 11.9,1,1, 2.523, 10492.095, 430.457, 52863.710 25/01/27,03:35:05,03,08,1, 11.9,1,1, 2.523, 10492.072, 430.451, 52863.688 25/01/27,03:35:05,04,08,1, 11.9,1,1, 2.523, 10492.060, 430.437, 52863.685 25/01/27,03:35:05,05,08,1, 11.9,1,1, 2.523, 10492.081, 430.463, 52863.742 25/01/27,03:35:05,06,08,1, 11.9,1,1, 2.523, 10492.079, 430.465, 52863.750 25/01/27,03:35:05,07,08,1, 11.9,1,1, 2.523, 10492.078, 430.449, 52863.727 25/01/27,03:35:05,08,08,1, 11.9,1,1, 2.523, 10492.093, 430.452, 52863.752 25/01/27,03:35:05,09,08,1, 11.9,1,1, 2.523, 10492.083, 430.449, 52863.679 25/01/27,03:35:05,10,08,1, 11.9,1,1, 2.523, 10492.060, 430.426, 52863.701 25/01/27,03:35:05,11,08,1, 11.9,1,1, 2.523, 10492.102, 430.450, 52863.662 25/01/27,03:35:05,12,08,1, 11.9,1,1, 2.523, 10492.083, 430.490, 52863.737 25/01/27,03:35:05,13,08,1, 11.9,1,1, 2.523, 10492.114, 430.482, 52863.705 25/01/27,03:35:05,14,08,1, 11.9,1,1, 2.523, 10492.090, 430.471, 52863.687 25/01/27,03:35:05,15,08,1, 11.9,1,1, 2.523, 10492.119, 430.476, 52863.638 25/01/27,03:35:05,16,08,1, 11.9,1,1, 2.523, 10492.069, 430.490, 52863.767 25/01/27,03:35:05,17,08,1, 11.9,1,1, 2.523, 10492.065, 430.468, 52863.744 25/01/27,03:35:05,18,08,1, 11.9,1,1, 2.523, 10492.087, 430.465, 52863.772 25/01/27,03:35:05,19,08,1, 11.9,1,1, 2.523, 10492.082, 430.480, 52863.827 25/01/27,03:35:06,00,09,1, 11.9,1,1, 2.522, 10492.079, 430.480, 52863.827 25/01/27,03:35:06,01,09,1, 11.9,1,1, 2.522, 10492.082, 430.471, 52863.759 25/01/27,03:35:06,02,09,1, 11.9,1,1, 2.522, 10492.062, 430.476, 52863.673 25/01/27,03:35:06,03,09,1, 11.9,1,1, 2.522, 10492.098, 430.484, 52863.654 25/01/27,03:35:06,04,09,1, 11.9,1,1, 2.522, 10492.115, 430.499, 52863.751 25/01/27,03:35:06,05,09,1, 11.9,1,1, 2.522, 10492.095, 430.471, 52863.690 25/01/27,03:35:06,06,09,1, 11.9,1,1, 2.522, 10492.060, 430.489, 52863.725 25/01/27,03:35:06,07,09,1, 11.9,1,1, 2.522, 10492.091, 430.511, 52863.699 25/01/27,03:35:06,08,09,1, 11.9,1,1, 2.522, 10492.109, 430.494, 52863.731 25/01/27,03:35:06,09,09,1, 11.9,1,1, 2.522, 10492.096, 430.520, 52863.754 25/01/27,03:35:06,10,09,1, 11.9,1,1, 2.522, 10492.090, 430.507, 52863.749 25/01/27,03:35:06,11,09,1, 11.9,1,1, 2.522, 10492.088, 430.541, 52863.784 25/01/27,03:35:06,12,09,1, 11.9,1,1, 2.522, 10492.087, 430.505, 52863.783 25/01/27,03:35:06,13,09,1, 11.9,1,1, 2.522, 10492.107, 430.509, 52863.706 25/01/27,03:35:06,14,09,1, 11.9,1,1, 2.522, 10492.101, 430.523, 52863.810 25/01/27,03:35:06,15,09,1, 11.9,1,1, 2.522, 10492.088, 430.522, 52863.736 25/01/27,03:35:06,16,09,1, 11.9,1,1, 2.522, 10492.117, 430.533, 52863.749 25/01/27,03:35:06,17,09,1, 11.9,1,1, 2.522, 10492.096, 430.534, 52863.709 25/01/27,03:35:06,18,09,1, 11.9,1,1, 2.522, 10492.098, 430.531, 52863.687 25/01/27,03:35:06,19,09,1, 11.9,1,1, 2.522, 10492.109, 430.528, 52863.679 25/01/27,03:35:07,00,09,1, 11.9,1,1, 2.522, 10492.104, 430.528, 52863.679 25/01/27,03:35:07,01,09,1, 11.9,1,1, 2.522, 10492.106, 430.540, 52863.834 25/01/27,03:35:07,02,09,1, 11.9,1,1, 2.522, 10492.108, 430.542, 52863.755 25/01/27,03:35:07,03,09,1, 11.9,1,1, 2.522, 10492.101, 430.560, 52863.791 25/01/27,03:35:07,04,09,1, 11.9,1,1, 2.522, 10492.094, 430.546, 52863.762 25/01/27,03:35:07,05,09,1, 11.9,1,1, 2.522, 10492.123, 430.548, 52863.773 25/01/27,03:35:07,06,09,1, 11.9,1,1, 2.522, 10492.116, 430.569, 52863.759 25/01/27,03:35:07,07,09,1, 11.9,1,1, 2.522, 10492.099, 430.551, 52863.797 25/01/27,03:35:07,08,09,1, 11.9,1,1, 2.522, 10492.120, 430.574, 52863.776 25/01/27,03:35:07,09,09,1, 11.9,1,1, 2.522, 10492.126, 430.574, 52863.717 25/01/27,03:35:07,10,09,1, 11.9,1,1, 2.522, 10492.115, 430.590, 52863.742 25/01/27,03:35:07,11,09,1, 11.9,1,1, 2.522, 10492.126, 430.567, 52863.674 25/01/27,03:35:07,12,09,1, 11.9,1,1, 2.522, 10492.132, 430.587, 52863.725 25/01/27,03:35:07,13,09,1, 11.9,1,1, 2.522, 10492.100, 430.591, 52863.694 25/01/27,03:35:07,14,09,1, 11.9,1,1, 2.522, 10492.112, 430.594, 52863.828 25/01/27,03:35:07,15,09,1, 11.9,1,1, 2.522, 10492.111, 430.610, 52863.720 25/01/27,03:35:07,16,09,1, 11.9,1,1, 2.522, 10492.090, 430.600, 52863.739 25/01/27,03:35:07,17,09,1, 11.9,1,1, 2.522, 10492.125, 430.618, 52863.727 25/01/27,03:35:07,18,09,1, 11.9,1,1, 2.522, 10492.113, 430.606, 52863.767 25/01/27,03:35:07,19,09,1, 11.9,1,1, 2.522, 10492.098, 430.644, 52863.810 25/01/27,03:35:08,00,09,1, 11.9,1,1, 2.526, 10492.096, 430.644, 52863.810 25/01/27,03:35:08,01,09,1, 11.9,1,1, 2.526, 10492.102, 430.634, 52863.807 25/01/27,03:35:08,02,09,1, 11.9,1,1, 2.526, 10492.094, 430.638, 52863.856 25/01/27,03:35:08,03,09,1, 11.9,1,1, 2.526, 10492.091, 430.645, 52863.785 25/01/27,03:35:08,04,09,1, 11.9,1,1, 2.526, 10492.097, 430.621, 52863.757 25/01/27,03:35:08,05,09,1, 11.9,1,1, 2.526, 10492.112, 430.651, 52863.745 25/01/27,03:35:08,06,09,1, 11.9,1,1, 2.526, 10492.116, 430.645, 52863.756 25/01/27,03:35:08,07,09,1, 11.9,1,1, 2.526, 10492.110, 430.654, 52863.747 25/01/27,03:35:08,08,09,1, 11.9,1,1, 2.526, 10492.112, 430.636, 52863.804 25/01/27,03:35:08,09,09,1, 11.9,1,1, 2.526, 10492.112, 430.644, 52863.848 25/01/27,03:35:08,10,09,1, 11.9,1,1, 2.526, 10492.111, 430.661, 52863.807 25/01/27,03:35:08,11,09,1, 11.9,1,1, 2.526, 10492.093, 430.667, 52863.846 25/01/27,03:35:08,12,09,1, 11.9,1,1, 2.526, 10492.097, 430.628, 52863.783 25/01/27,03:35:08,13,09,1, 11.9,1,1, 2.526, 10492.096, 430.647, 52863.836 25/01/27,03:35:08,14,09,1, 11.9,1,1, 2.526, 10492.104, 430.639, 52863.782 25/01/27,03:35:08,15,09,1, 11.9,1,1, 2.526, 10492.117, 430.669, 52863.896 25/01/27,03:35:08,16,09,1, 11.9,1,1, 2.526, 10492.107, 430.672, 52863.837 25/01/27,03:35:08,17,09,1, 11.9,1,1, 2.526, 10492.107, 430.644, 52863.794 25/01/27,03:35:08,18,09,1, 11.9,1,1, 2.526, 10492.124, 430.670, 52863.832 25/01/27,03:35:08,19,09,1, 11.9,1,1, 2.526, 10492.126, 430.658, 52863.840 25/01/27,03:35:09,00,09,1, 11.9,1,1, 2.521, 10492.121, 430.658, 52863.840 25/01/27,03:35:09,01,09,1, 11.9,1,1, 2.521, 10492.132, 430.674, 52863.849 25/01/27,03:35:09,02,09,1, 11.9,1,1, 2.521, 10492.113, 430.678, 52863.861 25/01/27,03:35:09,03,09,1, 11.9,1,1, 2.521, 10492.097, 430.682, 52863.791 25/01/27,03:35:09,04,09,1, 11.9,1,1, 2.521, 10492.122, 430.678, 52863.771 25/01/27,03:35:09,05,09,1, 11.9,1,1, 2.521, 10492.137, 430.665, 52863.749 25/01/27,03:35:09,06,09,1, 11.9,1,1, 2.521, 10492.120, 430.676, 52863.723 25/01/27,03:35:09,07,09,1, 11.9,1,1, 2.521, 10492.130, 430.710, 52863.868 25/01/27,03:35:09,08,09,1, 11.9,1,1, 2.521, 10492.100, 430.686, 52863.828 25/01/27,03:35:09,09,09,1, 11.9,1,1, 2.521, 10492.128, 430.659, 52863.804 25/01/27,03:35:09,10,09,1, 11.9,1,1, 2.521, 10492.086, 430.670, 52863.758 25/01/27,03:35:09,11,09,1, 11.9,1,1, 2.521, 10492.103, 430.694, 52863.728 25/01/27,03:35:09,12,09,1, 11.9,1,1, 2.521, 10492.116, 430.679, 52863.781 25/01/27,03:35:09,13,09,1, 11.9,1,1, 2.521, 10492.133, 430.702, 52863.758 25/01/27,03:35:09,14,09,1, 11.9,1,1, 2.521, 10492.101, 430.702, 52863.867 25/01/27,03:35:09,15,09,1, 11.9,1,1, 2.521, 10492.135, 430.715, 52863.754 25/01/27,03:35:09,16,09,1, 11.9,1,1, 2.521, 10492.100, 430.695, 52863.785 25/01/27,03:35:09,17,09,1, 11.9,1,1, 2.521, 10492.126, 430.716, 52863.840 25/01/27,03:35:09,18,09,1, 11.9,1,1, 2.521, 10492.110, 430.685, 52863.695 25/01/27,03:35:09,19,09,1, 11.9,1,1, 2.521, 10492.090, 430.705, 52863.819 25/01/27,03:35:10,00,09,1, 11.9,1,1, 2.527, 10492.088, 430.705, 52863.819 25/01/27,03:35:10,01,09,1, 11.9,1,1, 2.527, 10492.107, 430.718, 52863.887 25/01/27,03:35:10,02,09,1, 11.9,1,1, 2.527, 10492.122, 430.752, 52863.886 25/01/27,03:35:10,03,09,1, 11.9,1,1, 2.527, 10492.098, 430.729, 52863.845 25/01/27,03:35:10,04,09,1, 11.9,1,1, 2.527, 10492.104, 430.706, 52863.758 25/01/27,03:35:10,05,09,1, 11.9,1,1, 2.527, 10492.098, 430.743, 52863.703 25/01/27,03:35:10,06,09,1, 11.9,1,1, 2.527, 10492.106, 430.726, 52863.767 25/01/27,03:35:10,07,09,1, 11.9,1,1, 2.527, 10492.120, 430.733, 52863.789 25/01/27,03:35:10,08,09,1, 11.9,1,1, 2.527, 10492.103, 430.757, 52863.775 25/01/27,03:35:10,09,09,1, 11.9,1,1, 2.527, 10492.104, 430.746, 52863.839 25/01/27,03:35:10,10,09,1, 11.9,1,1, 2.527, 10492.104, 430.758, 52863.833 25/01/27,03:35:10,11,09,1, 11.9,1,1, 2.527, 10492.099, 430.754, 52863.804 25/01/27,03:35:10,12,09,1, 11.9,1,1, 2.527, 10492.081, 430.760, 52863.728 25/01/27,03:35:10,13,09,1, 11.9,1,1, 2.527, 10492.106, 430.755, 52863.814 25/01/27,03:35:10,14,09,1, 11.9,1,1, 2.527, 10492.097, 430.751, 52863.828 25/01/27,03:35:10,15,09,1, 11.9,1,1, 2.527, 10492.096, 430.769, 52863.790 25/01/27,03:35:10,16,09,1, 11.9,1,1, 2.527, 10492.096, 430.768, 52863.779 25/01/27,03:35:10,17,09,1, 11.9,1,1, 2.527, 10492.105, 430.770, 52863.774 25/01/27,03:35:10,18,09,1, 11.9,1,1, 2.527, 10492.116, 430.765, 52863.758 25/01/27,03:35:10,19,09,1, 11.9,1,1, 2.527, 10492.131, 430.776, 52863.788 25/01/27,03:35:11,00,09,1, 11.9,1,1, 2.525, 10492.129, 430.776, 52863.788 25/01/27,03:35:11,01,09,1, 11.9,1,1, 2.525, 10492.116, 430.784, 52863.814 25/01/27,03:35:11,02,09,1, 11.9,1,1, 2.525, 10492.128, 430.782, 52863.822 25/01/27,03:35:11,03,09,1, 11.9,1,1, 2.525, 10492.102, 430.768, 52863.836 25/01/27,03:35:11,04,09,1, 11.9,1,1, 2.525, 10492.094, 430.814, 52863.811 25/01/27,03:35:11,05,09,1, 11.9,1,1, 2.525, 10492.089, 430.794, 52863.854 25/01/27,03:35:11,06,09,1, 11.9,1,1, 2.525, 10492.124, 430.782, 52863.912 25/01/27,03:35:11,07,09,1, 11.9,1,1, 2.525, 10492.131, 430.819, 52863.759 25/01/27,03:35:11,08,09,1, 11.9,1,1, 2.525, 10492.094, 430.821, 52863.850 25/01/27,03:35:11,09,09,1, 11.9,1,1, 2.525, 10492.101, 430.814, 52863.853 25/01/27,03:35:11,10,09,1, 11.9,1,1, 2.525, 10492.106, 430.822, 52863.793 25/01/27,03:35:11,11,09,1, 11.9,1,1, 2.525, 10492.148, 430.808, 52863.726 25/01/27,03:35:11,12,09,1, 11.9,1,1, 2.525, 10492.101, 430.878, 52863.823 25/01/27,03:35:11,13,09,1, 11.9,1,1, 2.525, 10492.127, 430.836, 52863.858 25/01/27,03:35:11,14,09,1, 11.9,1,1, 2.525, 10492.117, 430.824, 52863.783 25/01/27,03:35:11,15,09,1, 11.9,1,1, 2.525, 10492.117, 430.846, 52863.872 25/01/27,03:35:11,16,09,1, 11.9,1,1, 2.525, 10492.103, 430.839, 52863.888 25/01/27,03:35:11,17,09,1, 11.9,1,1, 2.525, 10492.101, 430.834, 52863.710 25/01/27,03:35:11,18,09,1, 11.9,1,1, 2.525, 10492.145, 430.861, 52863.864 25/01/27,03:35:11,19,09,1, 11.9,1,1, 2.525, 10492.152, 430.837, 52863.768 25/01/27,03:35:12,00,10,1, 11.9,1,1, 2.528, 10492.146, 430.837, 52863.768 25/01/27,03:35:12,01,10,1, 11.9,1,1, 2.528, 10492.114, 430.866, 52863.791 25/01/27,03:35:12,02,10,1, 11.9,1,1, 2.528, 10492.109, 430.866, 52863.823 25/01/27,03:35:12,03,10,1, 11.9,1,1, 2.528, 10492.109, 430.881, 52863.854 25/01/27,03:35:12,04,10,1, 11.9,1,1, 2.528, 10492.120, 430.854, 52863.770 25/01/27,03:35:12,05,10,1, 11.9,1,1, 2.528, 10492.112, 430.882, 52863.824 25/01/27,03:35:12,06,10,1, 11.9,1,1, 2.528, 10492.112, 430.868, 52863.853 25/01/27,03:35:12,07,10,1, 11.9,1,1, 2.528, 10492.121, 430.858, 52863.785 25/01/27,03:35:12,08,10,1, 11.9,1,1, 2.528, 10492.115, 430.870, 52863.810 25/01/27,03:35:12,09,10,1, 11.9,1,1, 2.528, 10492.110, 430.865, 52863.784 25/01/27,03:35:12,10,10,1, 11.9,1,1, 2.528, 10492.122, 430.882, 52863.845 25/01/27,03:35:12,11,10,1, 11.9,1,1, 2.528, 10492.090, 430.895, 52863.798 25/01/27,03:35:12,12,10,1, 11.9,1,1, 2.528, 10492.122, 430.897, 52863.831 25/01/27,03:35:12,13,10,1, 11.9,1,1, 2.528, 10492.128, 430.857, 52863.800 25/01/27,03:35:12,14,10,1, 11.9,1,1, 2.528, 10492.110, 430.910, 52863.844 25/01/27,03:35:12,15,10,1, 11.9,1,1, 2.528, 10492.124, 430.909, 52863.849 25/01/27,03:35:12,16,10,1, 11.9,1,1, 2.528, 10492.092, 430.893, 52863.811 25/01/27,03:35:12,17,10,1, 11.9,1,1, 2.528, 10492.095, 430.893, 52863.862 25/01/27,03:35:12,18,10,1, 11.9,1,1, 2.528, 10492.105, 430.897, 52863.829 25/01/27,03:35:12,19,10,1, 11.9,1,1, 2.528, 10492.119, 430.912, 52863.831 25/01/27,03:35:13,00,10,1, 11.9,1,1, 2.527, 10492.113, 430.912, 52863.831 25/01/27,03:35:13,01,10,1, 11.9,1,1, 2.527, 10492.108, 430.901, 52863.800 25/01/27,03:35:13,02,10,1, 11.9,1,1, 2.527, 10492.093, 430.902, 52863.833 25/01/27,03:35:13,03,10,1, 11.9,1,1, 2.527, 10492.100, 430.925, 52863.966 25/01/27,03:35:13,04,10,1, 11.9,1,1, 2.527, 10492.110, 430.912, 52863.882 25/01/27,03:35:13,05,10,1, 11.9,1,1, 2.527, 10492.106, 430.921, 52863.832 25/01/27,03:35:13,06,10,1, 11.9,1,1, 2.527, 10492.096, 430.906, 52863.817 25/01/27,03:35:13,07,10,1, 11.9,1,1, 2.527, 10492.122, 430.915, 52863.829 25/01/27,03:35:13,08,10,1, 11.9,1,1, 2.527, 10492.111, 430.915, 52863.854 25/01/27,03:35:13,09,10,1, 11.9,1,1, 2.527, 10492.108, 430.912, 52863.814 25/01/27,03:35:13,10,10,1, 11.9,1,1, 2.527, 10492.126, 430.921, 52863.906 25/01/27,03:35:13,11,10,1, 11.9,1,1, 2.527, 10492.129, 430.941, 52863.900 25/01/27,03:35:13,12,10,1, 11.9,1,1, 2.527, 10492.122, 430.943, 52863.854 25/01/27,03:35:13,13,10,1, 11.9,1,1, 2.527, 10492.111, 430.922, 52863.833 25/01/27,03:35:13,14,10,1, 11.9,1,1, 2.527, 10492.127, 430.908, 52863.845 25/01/27,03:35:13,15,10,1, 11.9,1,1, 2.527, 10492.134, 430.927, 52863.806 25/01/27,03:35:13,16,10,1, 11.9,1,1, 2.527, 10492.114, 430.929, 52863.885 25/01/27,03:35:13,17,10,1, 11.9,1,1, 2.527, 10492.123, 430.945, 52863.900 25/01/27,03:35:13,18,10,1, 11.9,1,1, 2.527, 10492.104, 430.937, 52863.879 25/01/27,03:35:13,19,10,1, 11.9,1,1, 2.527, 10492.109, 430.935, 52863.869 25/01/27,03:35:14,00,10,1, 11.8,1,1, 2.527, 10492.104, 430.935, 52863.869 25/01/27,03:35:14,01,10,1, 11.8,1,1, 2.527, 10492.132, 430.952, 52863.834 25/01/27,03:35:14,02,10,1, 11.8,1,1, 2.527, 10492.097, 430.962, 52863.852 25/01/27,03:35:14,03,10,1, 11.8,1,1, 2.527, 10492.125, 430.941, 52863.828 25/01/27,03:35:14,04,10,1, 11.8,1,1, 2.527, 10492.134, 430.977, 52863.853 25/01/27,03:35:14,05,10,1, 11.8,1,1, 2.527, 10492.119, 430.974, 52863.828 25/01/27,03:35:14,06,10,1, 11.8,1,1, 2.527, 10492.126, 430.959, 52863.805 25/01/27,03:35:14,07,10,1, 11.8,1,1, 2.527, 10492.125, 430.996, 52863.823 25/01/27,03:35:14,08,10,1, 11.8,1,1, 2.527, 10492.122, 430.979, 52863.818 25/01/27,03:35:14,09,10,1, 11.8,1,1, 2.527, 10492.136, 430.991, 52863.885 25/01/27,03:35:14,10,10,1, 11.8,1,1, 2.527, 10492.101, 430.989, 52863.852 25/01/27,03:35:14,11,10,1, 11.8,1,1, 2.527, 10492.117, 430.996, 52863.919 25/01/27,03:35:14,12,10,1, 11.8,1,1, 2.527, 10492.145, 430.996, 52863.917 25/01/27,03:35:14,13,10,1, 11.8,1,1, 2.527, 10492.121, 431.003, 52863.806 25/01/27,03:35:14,14,10,1, 11.8,1,1, 2.527, 10492.123, 430.988, 52863.784 25/01/27,03:35:14,15,10,1, 11.8,1,1, 2.527, 10492.132, 430.999, 52863.831 25/01/27,03:35:14,16,10,1, 11.8,1,1, 2.527, 10492.124, 431.006, 52863.856 25/01/27,03:35:14,17,10,1, 11.8,1,1, 2.527, 10492.142, 430.989, 52863.837 25/01/27,03:35:14,18,10,1, 11.8,1,1, 2.527, 10492.119, 431.005, 52863.832 25/01/27,03:35:14,19,10,1, 11.8,1,1, 2.527, 10492.129, 431.008, 52863.788 25/01/27,03:35:15,00,10,1, 11.9,1,1, 2.523, 10492.121, 431.008, 52863.788 25/01/27,03:35:15,01,10,1, 11.9,1,1, 2.523, 10492.122, 430.997, 52863.877 25/01/27,03:35:15,02,10,1, 11.9,1,1, 2.523, 10492.134, 431.013, 52863.805 25/01/27,03:35:15,03,10,1, 11.9,1,1, 2.523, 10492.141, 431.029, 52863.889 25/01/27,03:35:15,04,10,1, 11.9,1,1, 2.523, 10492.115, 431.027, 52863.966 25/01/27,03:35:15,05,10,1, 11.9,1,1, 2.523, 10492.131, 431.061, 52863.967 25/01/27,03:35:15,06,10,1, 11.9,1,1, 2.523, 10492.151, 431.036, 52863.939 25/01/27,03:35:15,07,10,1, 11.9,1,1, 2.523, 10492.160, 431.049, 52863.845 25/01/27,03:35:15,08,10,1, 11.9,1,1, 2.523, 10492.140, 431.040, 52863.802 25/01/27,03:35:15,09,10,1, 11.9,1,1, 2.523, 10492.110, 431.047, 52863.866 25/01/27,03:35:15,10,10,1, 11.9,1,1, 2.523, 10492.132, 431.051, 52863.884 25/01/27,03:35:15,11,10,1, 11.9,1,1, 2.523, 10492.161, 431.033, 52863.923 25/01/27,03:35:15,12,10,1, 11.9,1,1, 2.523, 10492.136, 431.049, 52863.857 25/01/27,03:35:15,13,10,1, 11.9,1,1, 2.523, 10492.109, 431.057, 52863.897 25/01/27,03:35:15,14,10,1, 11.9,1,1, 2.523, 10492.146, 431.058, 52863.880 25/01/27,03:35:15,15,10,1, 11.9,1,1, 2.523, 10492.137, 431.069, 52863.844 25/01/27,03:35:15,16,10,1, 11.9,1,1, 2.523, 10492.140, 431.080, 52863.917 25/01/27,03:35:15,17,10,1, 11.9,1,1, 2.523, 10492.112, 431.065, 52863.948 25/01/27,03:35:15,18,10,1, 11.9,1,1, 2.523, 10492.120, 431.082, 52863.882 25/01/27,03:35:15,19,10,1, 11.9,1,1, 2.523, 10492.111, 431.056, 52863.828 25/01/27,03:35:16,00,09,1, 11.9,1,1, 2.526, 10492.104, 431.056, 52863.828 25/01/27,03:35:16,01,09,1, 11.9,1,1, 2.526, 10492.127, 431.047, 52863.892 25/01/27,03:35:16,02,09,1, 11.9,1,1, 2.526, 10492.113, 431.079, 52863.926 25/01/27,03:35:16,03,09,1, 11.9,1,1, 2.526, 10492.147, 431.045, 52863.796 25/01/27,03:35:16,04,09,1, 11.9,1,1, 2.526, 10492.115, 431.079, 52863.842 25/01/27,03:35:16,05,09,1, 11.9,1,1, 2.526, 10492.139, 431.069, 52863.849 25/01/27,03:35:16,06,09,1, 11.9,1,1, 2.526, 10492.097, 431.072, 52863.866 25/01/27,03:35:16,07,09,1, 11.9,1,1, 2.526, 10492.100, 431.064, 52863.783 25/01/27,03:35:16,08,09,1, 11.9,1,1, 2.526, 10492.125, 431.058, 52863.856 25/01/27,03:35:16,09,09,1, 11.9,1,1, 2.526, 10492.113, 431.094, 52863.854 25/01/27,03:35:16,10,09,1, 11.9,1,1, 2.526, 10492.126, 431.063, 52863.850 25/01/27,03:35:16,11,09,1, 11.9,1,1, 2.526, 10492.110, 431.084, 52863.896 25/01/27,03:35:16,12,09,1, 11.9,1,1, 2.526, 10492.135, 431.078, 52863.880 25/01/27,03:35:16,13,09,1, 11.9,1,1, 2.526, 10492.130, 431.084, 52863.835 25/01/27,03:35:16,14,09,1, 11.9,1,1, 2.526, 10492.110, 431.075, 52863.865 25/01/27,03:35:16,15,09,1, 11.9,1,1, 2.526, 10492.125, 431.062, 52863.801 25/01/27,03:35:16,16,09,1, 11.9,1,1, 2.526, 10492.127, 431.060, 52863.833 25/01/27,03:35:16,17,09,1, 11.9,1,1, 2.526, 10492.128, 431.079, 52863.852 25/01/27,03:35:16,18,09,1, 11.9,1,1, 2.526, 10492.103, 431.077, 52863.761 25/01/27,03:35:16,19,09,1, 11.9,1,1, 2.526, 10492.105, 431.076, 52863.827 25/01/27,03:35:17,00,10,1, 12.0,1,1, 2.526, 10492.104, 431.076, 52863.827 25/01/27,03:35:17,01,10,1, 12.0,1,1, 2.526, 10492.129, 431.078, 52863.776 25/01/27,03:35:17,02,10,1, 12.0,1,1, 2.526, 10492.148, 431.087, 52863.791 25/01/27,03:35:17,03,10,1, 12.0,1,1, 2.526, 10492.126, 431.085, 52863.848 25/01/27,03:35:17,04,10,1, 12.0,1,1, 2.526, 10492.126, 431.078, 52863.825 25/01/27,03:35:17,05,10,1, 12.0,1,1, 2.526, 10492.123, 431.100, 52863.941 25/01/27,03:35:17,06,10,1, 12.0,1,1, 2.526, 10492.117, 431.089, 52863.873 25/01/27,03:35:17,07,10,1, 12.0,1,1, 2.526, 10492.117, 431.090, 52863.853 25/01/27,03:35:17,08,10,1, 12.0,1,1, 2.526, 10492.097, 431.088, 52863.861 25/01/27,03:35:17,09,10,1, 12.0,1,1, 2.526, 10492.116, 431.090, 52863.870 25/01/27,03:35:17,10,10,1, 12.0,1,1, 2.526, 10492.102, 431.094, 52863.823 25/01/27,03:35:17,11,10,1, 12.0,1,1, 2.526, 10492.144, 431.083, 52863.811 25/01/27,03:35:17,12,10,1, 12.0,1,1, 2.526, 10492.112, 431.093, 52863.882 25/01/27,03:35:17,13,10,1, 12.0,1,1, 2.526, 10492.124, 431.090, 52863.810 25/01/27,03:35:17,14,10,1, 12.0,1,1, 2.526, 10492.121, 431.079, 52863.896 25/01/27,03:35:17,15,10,1, 12.0,1,1, 2.526, 10492.135, 431.083, 52863.818 25/01/27,03:35:17,16,10,1, 12.0,1,1, 2.526, 10492.115, 431.078, 52863.853 25/01/27,03:35:17,17,10,1, 12.0,1,1, 2.526, 10492.143, 431.089, 52863.838 25/01/27,03:35:17,18,10,1, 12.0,1,1, 2.526, 10492.127, 431.094, 52863.904 25/01/27,03:35:17,19,10,1, 12.0,1,1, 2.526, 10492.116, 431.084, 52863.876 25/01/27,03:35:18,00,09,1, 12.0,1,1, 2.524, 10492.113, 431.084, 52863.876 25/01/27,03:35:18,01,09,1, 12.0,1,1, 2.524, 10492.125, 431.096, 52863.804 25/01/27,03:35:18,02,09,1, 12.0,1,1, 2.524, 10492.150, 431.109, 52863.672 25/01/27,03:35:18,03,09,1, 12.0,1,1, 2.524, 10492.119, 431.095, 52863.791 25/01/27,03:35:18,04,09,1, 12.0,1,1, 2.524, 10492.149, 431.115, 52863.807 25/01/27,03:35:18,05,09,1, 12.0,1,1, 2.524, 10492.119, 431.117, 52863.807 25/01/27,03:35:18,06,09,1, 12.0,1,1, 2.524, 10492.127, 431.116, 52863.838 25/01/27,03:35:18,07,09,1, 12.0,1,1, 2.524, 10492.110, 431.122, 52863.843 25/01/27,03:35:18,08,09,1, 12.0,1,1, 2.524, 10492.133, 431.099, 52863.837 25/01/27,03:35:18,09,09,1, 12.0,1,1, 2.524, 10492.123, 431.122, 52863.820 25/01/27,03:35:18,10,09,1, 12.0,1,1, 2.524, 10492.135, 431.128, 52863.922 25/01/27,03:35:18,11,09,1, 12.0,1,1, 2.524, 10492.112, 431.129, 52863.854 25/01/27,03:35:18,12,09,1, 12.0,1,1, 2.524, 10492.128, 431.142, 52863.924 25/01/27,03:35:18,13,09,1, 12.0,1,1, 2.524, 10492.132, 431.132, 52863.916 25/01/27,03:35:18,14,09,1, 12.0,1,1, 2.524, 10492.114, 431.132, 52863.886 25/01/27,03:35:18,15,09,1, 12.0,1,1, 2.524, 10492.135, 431.135, 52863.914 25/01/27,03:35:18,16,09,1, 12.0,1,1, 2.524, 10492.115, 431.136, 52863.825 25/01/27,03:35:18,17,09,1, 12.0,1,1, 2.524, 10492.132, 431.145, 52863.774 25/01/27,03:35:18,18,09,1, 12.0,1,1, 2.524, 10492.119, 431.145, 52863.851 25/01/27,03:35:18,19,09,1, 12.0,1,1, 2.524, 10492.119, 431.138, 52863.919 25/01/27,03:35:19,00,09,1, 11.9,1,1, 2.519, 10492.113, 431.138, 52863.919 25/01/27,03:35:19,01,09,1, 11.9,1,1, 2.519, 10492.145, 431.151, 52863.857 25/01/27,03:35:19,02,09,1, 11.9,1,1, 2.519, 10492.139, 431.149, 52863.865 25/01/27,03:35:19,03,09,1, 11.9,1,1, 2.519, 10492.115, 431.121, 52863.827 25/01/27,03:35:19,04,09,1, 11.9,1,1, 2.519, 10492.137, 431.155, 52863.845 25/01/27,03:35:19,05,09,1, 11.9,1,1, 2.519, 10492.120, 431.150, 52863.831 25/01/27,03:35:19,06,09,1, 11.9,1,1, 2.519, 10492.091, 431.184, 52863.931 25/01/27,03:35:19,07,09,1, 11.9,1,1, 2.519, 10492.105, 431.114, 52863.884 25/01/27,03:35:19,08,09,1, 11.9,1,1, 2.519, 10492.110, 431.137, 52863.861 25/01/27,03:35:19,09,09,1, 11.9,1,1, 2.519, 10492.125, 431.155, 52863.901 25/01/27,03:35:19,10,09,1, 11.9,1,1, 2.519, 10492.137, 431.130, 52863.808 25/01/27,03:35:19,11,09,1, 11.9,1,1, 2.519, 10492.138, 431.168, 52863.800 25/01/27,03:35:19,12,09,1, 11.9,1,1, 2.519, 10492.122, 431.164, 52863.848 25/01/27,03:35:19,13,09,1, 11.9,1,1, 2.519, 10492.143, 431.155, 52863.883 25/01/27,03:35:19,14,09,1, 11.9,1,1, 2.519, 10492.138, 431.162, 52863.853 25/01/27,03:35:19,15,09,1, 11.9,1,1, 2.519, 10492.108, 431.155, 52863.838 25/01/27,03:35:19,16,09,1, 11.9,1,1, 2.519, 10492.126, 431.164, 52863.876 25/01/27,03:35:19,17,09,1, 11.9,1,1, 2.519, 10492.097, 431.156, 52863.826 25/01/27,03:35:19,18,09,1, 11.9,1,1, 2.519, 10492.133, 431.171, 52863.869 25/01/27,03:35:19,19,09,1, 11.9,1,1, 2.519, 10492.096, 431.177, 52863.907 25/01/27,03:35:20,00,09,1, 12.0,1,1, 2.525, 10492.096, 431.177, 52863.907 25/01/27,03:35:20,01,09,1, 12.0,1,1, 2.525, 10492.130, 431.170, 52863.811 25/01/27,03:35:20,02,09,1, 12.0,1,1, 2.525, 10492.109, 431.165, 52863.881 25/01/27,03:35:20,03,09,1, 12.0,1,1, 2.525, 10492.098, 431.145, 52863.792 25/01/27,03:35:20,04,09,1, 12.0,1,1, 2.525, 10492.086, 431.171, 52863.949 25/01/27,03:35:20,05,09,1, 12.0,1,1, 2.525, 10492.070, 431.152, 52863.811 25/01/27,03:35:20,06,09,1, 12.0,1,1, 2.525, 10492.091, 431.150, 52863.856 25/01/27,03:35:20,07,09,1, 12.0,1,1, 2.525, 10492.083, 431.166, 52863.800 25/01/27,03:35:20,08,09,1, 12.0,1,1, 2.525, 10492.112, 431.149, 52863.818 25/01/27,03:35:20,09,09,1, 12.0,1,1, 2.525, 10492.102, 431.142, 52863.835 25/01/27,03:35:20,10,09,1, 12.0,1,1, 2.525, 10492.103, 431.152, 52863.853 25/01/27,03:35:20,11,09,1, 12.0,1,1, 2.525, 10492.104, 431.152, 52863.896 25/01/27,03:35:20,12,09,1, 12.0,1,1, 2.525, 10492.092, 431.175, 52863.882 25/01/27,03:35:20,13,09,1, 12.0,1,1, 2.525, 10492.084, 431.145, 52863.859 25/01/27,03:35:20,14,09,1, 12.0,1,1, 2.525, 10492.093, 431.145, 52863.828 25/01/27,03:35:20,15,09,1, 12.0,1,1, 2.525, 10492.083, 431.159, 52863.855 25/01/27,03:35:20,16,09,1, 12.0,1,1, 2.525, 10492.075, 431.143, 52863.821 25/01/27,03:35:20,17,09,1, 12.0,1,1, 2.525, 10492.099, 431.138, 52863.770 25/01/27,03:35:20,18,09,1, 12.0,1,1, 2.525, 10492.093, 431.149, 52863.873 25/01/27,03:35:20,19,09,1, 12.0,1,1, 2.525, 10492.084, 431.133, 52863.823 25/01/27,03:35:21,00,10,1, 11.9,1,1, 2.523, 10492.079, 431.133, 52863.823 25/01/27,03:35:21,01,10,1, 11.9,1,1, 2.523, 10492.086, 431.131, 52863.856 25/01/27,03:35:21,02,10,1, 11.9,1,1, 2.523, 10492.108, 431.115, 52863.749 25/01/27,03:35:21,03,10,1, 11.9,1,1, 2.523, 10492.108, 431.125, 52863.801 25/01/27,03:35:21,04,10,1, 11.9,1,1, 2.523, 10492.096, 431.137, 52863.820 25/01/27,03:35:21,05,10,1, 11.9,1,1, 2.523, 10492.093, 431.121, 52863.869 25/01/27,03:35:21,06,10,1, 11.9,1,1, 2.523, 10492.070, 431.127, 52863.832 25/01/27,03:35:21,07,10,1, 11.9,1,1, 2.523, 10492.076, 431.127, 52863.897 25/01/27,03:35:21,08,10,1, 11.9,1,1, 2.523, 10492.111, 431.123, 52863.842 25/01/27,03:35:21,09,10,1, 11.9,1,1, 2.523, 10492.082, 431.142, 52863.887 25/01/27,03:35:21,10,10,1, 11.9,1,1, 2.523, 10492.074, 431.113, 52863.825 25/01/27,03:35:21,11,10,1, 11.9,1,1, 2.523, 10492.090, 431.103, 52863.816 25/01/27,03:35:21,12,10,1, 11.9,1,1, 2.523, 10492.100, 431.138, 52863.808 25/01/27,03:35:21,13,10,1, 11.9,1,1, 2.523, 10492.090, 431.121, 52863.819 25/01/27,03:35:21,14,10,1, 11.9,1,1, 2.523, 10492.110, 431.135, 52863.884 25/01/27,03:35:21,15,10,1, 11.9,1,1, 2.523, 10492.126, 431.126, 52863.794 25/01/27,03:35:21,16,10,1, 11.9,1,1, 2.523, 10492.088, 431.122, 52863.854 25/01/27,03:35:21,17,10,1, 11.9,1,1, 2.523, 10492.105, 431.133, 52863.880 25/01/27,03:35:21,18,10,1, 11.9,1,1, 2.523, 10492.102, 431.133, 52863.858 25/01/27,03:35:21,19,10,1, 11.9,1,1, 2.523, 10492.094, 431.133, 52863.879 25/01/27,03:35:22,00,08,1, 11.9,1,1, 2.525, 10492.088, 431.133, 52863.879 25/01/27,03:35:22,01,08,1, 11.9,1,1, 2.525, 10492.107, 431.136, 52863.827 25/01/27,03:35:22,02,08,1, 11.9,1,1, 2.525, 10492.084, 431.125, 52863.884 25/01/27,03:35:22,03,08,1, 11.9,1,1, 2.525, 10492.125, 431.131, 52863.786 25/01/27,03:35:22,04,08,1, 11.9,1,1, 2.525, 10492.094, 431.123, 52863.817 25/01/27,03:35:22,05,08,1, 11.9,1,1, 2.525, 10492.075, 431.113, 52863.868 25/01/27,03:35:22,06,08,1, 11.9,1,1, 2.525, 10492.100, 431.127, 52863.873 25/01/27,03:35:22,07,08,1, 11.9,1,1, 2.525, 10492.091, 431.141, 52863.854 25/01/27,03:35:22,08,08,1, 11.9,1,1, 2.525, 10492.094, 431.131, 52863.801 25/01/27,03:35:22,09,08,1, 11.9,1,1, 2.525, 10492.087, 431.112, 52863.819 25/01/27,03:35:22,10,08,1, 11.9,1,1, 2.525, 10492.084, 431.142, 52863.786 25/01/27,03:35:22,11,08,1, 11.9,1,1, 2.525, 10492.084, 431.122, 52863.924 25/01/27,03:35:22,12,08,1, 11.9,1,1, 2.525, 10492.095, 431.124, 52863.910 25/01/27,03:35:22,13,08,1, 11.9,1,1, 2.525, 10492.113, 431.139, 52863.893 25/01/27,03:35:22,14,08,1, 11.9,1,1, 2.525, 10492.083, 431.114, 52863.898 25/01/27,03:35:22,15,08,1, 11.9,1,1, 2.525, 10492.089, 431.128, 52863.882 25/01/27,03:35:22,16,08,1, 11.9,1,1, 2.525, 10492.096, 431.136, 52863.867 25/01/27,03:35:22,17,08,1, 11.9,1,1, 2.525, 10492.070, 431.119, 52863.789 25/01/27,03:35:22,18,08,1, 11.9,1,1, 2.525, 10492.131, 431.111, 52863.597 25/01/27,03:35:22,19,08,1, 11.9,1,1, 2.525, 10492.081, 431.104, 52863.766 25/01/27,03:35:23,00,08,1, 11.9,1,1, 2.526, 10492.079, 431.104, 52863.766 25/01/27,03:35:23,01,08,1, 11.9,1,1, 2.526, 10492.093, 431.144, 52863.797 25/01/27,03:35:23,02,08,1, 11.9,1,1, 2.526, 10492.084, 431.145, 52863.813 25/01/27,03:35:23,03,08,1, 11.9,1,1, 2.526, 10492.079, 431.103, 52863.855 25/01/27,03:35:23,04,08,1, 11.9,1,1, 2.526, 10492.089, 431.149, 52863.819 25/01/27,03:35:23,05,08,1, 11.9,1,1, 2.526, 10492.077, 431.126, 52863.850 25/01/27,03:35:23,06,08,1, 11.9,1,1, 2.526, 10492.090, 431.112, 52863.790 25/01/27,03:35:23,07,08,1, 11.9,1,1, 2.526, 10492.073, 431.111, 52863.821 25/01/27,03:35:23,08,08,1, 11.9,1,1, 2.526, 10492.059, 431.118, 52863.891 25/01/27,03:35:23,09,08,1, 11.9,1,1, 2.526, 10492.067, 431.134, 52863.845 25/01/27,03:35:23,10,08,1, 11.9,1,1, 2.526, 10492.084, 431.113, 52863.749 25/01/27,03:35:23,11,08,1, 11.9,1,1, 2.526, 10492.065, 431.097, 52863.819 25/01/27,03:35:23,12,08,1, 11.9,1,1, 2.526, 10492.061, 431.106, 52863.781 25/01/27,03:35:23,13,08,1, 11.9,1,1, 2.526, 10492.045, 431.115, 52863.797 25/01/27,03:35:23,14,08,1, 11.9,1,1, 2.526, 10492.058, 431.102, 52863.790 25/01/27,03:35:23,15,08,1, 11.9,1,1, 2.526, 10492.065, 431.094, 52863.803 25/01/27,03:35:23,16,08,1, 11.9,1,1, 2.526, 10492.053, 431.093, 52863.766 25/01/27,03:35:23,17,08,1, 11.9,1,1, 2.526, 10492.078, 431.076, 52863.776 25/01/27,03:35:23,18,08,1, 11.9,1,1, 2.526, 10492.060, 431.084, 52863.886 25/01/27,03:35:23,19,08,1, 11.9,1,1, 2.526, 10492.082, 431.095, 52863.804 25/01/27,03:35:24,00,08,1, 11.9,1,1, 2.525, 10492.079, 431.095, 52863.804 25/01/27,03:35:24,01,08,1, 11.9,1,1, 2.525, 10492.077, 431.083, 52863.790 25/01/27,03:35:24,02,08,1, 11.9,1,1, 2.525, 10492.099, 431.086, 52863.815 25/01/27,03:35:24,03,08,1, 11.9,1,1, 2.525, 10492.048, 431.080, 52863.828 25/01/27,03:35:24,04,08,1, 11.9,1,1, 2.525, 10492.087, 431.073, 52863.771 25/01/27,03:35:24,05,08,1, 11.9,1,1, 2.525, 10492.095, 431.085, 52863.829 25/01/27,03:35:24,06,08,1, 11.9,1,1, 2.525, 10492.059, 431.071, 52863.824 25/01/27,03:35:24,07,08,1, 11.9,1,1, 2.525, 10492.064, 431.053, 52863.735 25/01/27,03:35:24,08,08,1, 11.9,1,1, 2.525, 10492.076, 431.084, 52863.854 25/01/27,03:35:24,09,08,1, 11.9,1,1, 2.525, 10492.052, 431.072, 52863.740 25/01/27,03:35:24,10,08,1, 11.9,1,1, 2.525, 10492.056, 431.086, 52863.759 25/01/27,03:35:24,11,08,1, 11.9,1,1, 2.525, 10492.067, 431.068, 52863.761 25/01/27,03:35:24,12,08,1, 11.9,1,1, 2.525, 10492.051, 431.055, 52863.856 25/01/27,03:35:24,13,08,1, 11.9,1,1, 2.525, 10492.058, 431.064, 52863.884 25/01/27,03:35:24,14,08,1, 11.9,1,1, 2.525, 10492.047, 431.061, 52863.857 25/01/27,03:35:24,15,08,1, 11.9,1,1, 2.525, 10492.065, 431.047, 52863.748 25/01/27,03:35:24,16,08,1, 11.9,1,1, 2.525, 10492.045, 431.042, 52863.767 25/01/27,03:35:24,17,08,1, 11.9,1,1, 2.525, 10492.047, 431.057, 52863.781 25/01/27,03:35:24,18,08,1, 11.9,1,1, 2.525, 10492.036, 431.020, 52863.696 25/01/27,03:35:24,19,08,1, 11.9,1,1, 2.525, 10492.082, 431.046, 52863.767 25/01/27,03:35:25,00,08,1, 11.9,1,1, 2.525, 10492.079, 431.046, 52863.767 25/01/27,03:35:25,01,08,1, 11.9,1,1, 2.525, 10492.051, 431.022, 52863.858 25/01/27,03:35:25,02,08,1, 11.9,1,1, 2.525, 10492.029, 431.030, 52863.779 25/01/27,03:35:25,03,08,1, 11.9,1,1, 2.525, 10492.035, 431.030, 52863.748 25/01/27,03:35:25,04,08,1, 11.9,1,1, 2.525, 10492.035, 431.018, 52863.756 25/01/27,03:35:25,05,08,1, 11.9,1,1, 2.525, 10492.043, 431.031, 52863.772 25/01/27,03:35:25,06,08,1, 11.9,1,1, 2.525, 10492.022, 431.046, 52863.838 25/01/27,03:35:25,07,08,1, 11.9,1,1, 2.525, 10492.043, 431.023, 52863.821 25/01/27,03:35:25,08,08,1, 11.9,1,1, 2.525, 10492.039, 431.022, 52863.840 25/01/27,03:35:25,09,08,1, 11.9,1,1, 2.525, 10492.016, 431.026, 52863.815 25/01/27,03:35:25,10,08,1, 11.9,1,1, 2.525, 10492.037, 431.019, 52863.806 25/01/27,03:35:25,11,08,1, 11.9,1,1, 2.525, 10492.052, 431.002, 52863.786 25/01/27,03:35:25,12,08,1, 11.9,1,1, 2.525, 10492.050, 431.014, 52863.765 25/01/27,03:35:25,13,08,1, 11.9,1,1, 2.525, 10492.042, 431.000, 52863.743 25/01/27,03:35:25,14,08,1, 11.9,1,1, 2.525, 10492.051, 431.038, 52863.782 25/01/27,03:35:25,15,08,1, 11.9,1,1, 2.525, 10492.029, 431.017, 52863.749 25/01/27,03:35:25,16,08,1, 11.9,1,1, 2.525, 10492.018, 431.006, 52863.829 25/01/27,03:35:25,17,08,1, 11.9,1,1, 2.525, 10492.043, 430.997, 52863.763 25/01/27,03:35:25,18,08,1, 11.9,1,1, 2.525, 10492.045, 430.955, 52863.802 25/01/27,03:35:25,19,08,1, 11.9,1,1, 2.525, 10492.024, 430.981, 52863.722 25/01/27,03:35:26,00,08,1, 11.9,1,1, 2.525, 10492.021, 430.981, 52863.722 25/01/27,03:35:26,01,08,1, 11.9,1,1, 2.525, 10492.044, 430.965, 52863.753 25/01/27,03:35:26,02,08,1, 11.9,1,1, 2.525, 10492.016, 430.974, 52863.827 25/01/27,03:35:26,03,08,1, 11.9,1,1, 2.525, 10492.038, 430.963, 52863.808 25/01/27,03:35:26,04,08,1, 11.9,1,1, 2.525, 10492.032, 430.941, 52863.717 25/01/27,03:35:26,05,08,1, 11.9,1,1, 2.525, 10492.037, 430.969, 52863.812 25/01/27,03:35:26,06,08,1, 11.9,1,1, 2.525, 10492.057, 430.939, 52863.769 25/01/27,03:35:26,07,08,1, 11.9,1,1, 2.525, 10492.051, 430.954, 52863.704 25/01/27,03:35:26,08,08,1, 11.9,1,1, 2.525, 10492.056, 430.936, 52863.823 25/01/27,03:35:26,09,08,1, 11.9,1,1, 2.525, 10492.031, 430.961, 52863.833 25/01/27,03:35:26,10,08,1, 11.9,1,1, 2.525, 10492.018, 430.945, 52863.779 25/01/27,03:35:26,11,08,1, 11.9,1,1, 2.525, 10492.008, 430.928, 52863.719 25/01/27,03:35:26,12,08,1, 11.9,1,1, 2.525, 10492.025, 430.948, 52863.798 25/01/27,03:35:26,13,08,1, 11.9,1,1, 2.525, 10492.024, 430.947, 52863.774 25/01/27,03:35:26,14,08,1, 11.9,1,1, 2.525, 10492.026, 430.932, 52863.855 25/01/27,03:35:26,15,08,1, 11.9,1,1, 2.525, 10492.015, 430.954, 52863.731 25/01/27,03:35:26,16,08,1, 11.9,1,1, 2.525, 10492.025, 430.925, 52863.774 25/01/27,03:35:26,17,08,1, 11.9,1,1, 2.525, 10492.014, 430.931, 52863.712 25/01/27,03:35:26,18,08,1, 11.9,1,1, 2.525, 10492.023, 430.938, 52863.751 25/01/27,03:35:26,19,08,1, 11.9,1,1, 2.525, 10492.062, 430.929, 52863.683 25/01/27,03:35:27,00,09,1, 11.9,1,1, 2.527, 10492.054, 430.929, 52863.683 25/01/27,03:35:27,01,09,1, 11.9,1,1, 2.527, 10492.035, 430.916, 52863.751 25/01/27,03:35:27,02,09,1, 11.9,1,1, 2.527, 10492.031, 430.917, 52863.748 25/01/27,03:35:27,03,09,1, 11.9,1,1, 2.527, 10492.026, 430.915, 52863.820 25/01/27,03:35:27,04,09,1, 11.9,1,1, 2.527, 10492.034, 430.931, 52863.753 25/01/27,03:35:27,05,09,1, 11.9,1,1, 2.527, 10492.041, 430.910, 52863.831 25/01/27,03:35:27,06,09,1, 11.9,1,1, 2.527, 10492.011, 430.872, 52863.726 25/01/27,03:35:27,07,09,1, 11.9,1,1, 2.527, 10491.992, 430.921, 52863.831 25/01/27,03:35:27,08,09,1, 11.9,1,1, 2.527, 10492.028, 430.892, 52863.773 25/01/27,03:35:27,09,09,1, 11.9,1,1, 2.527, 10491.994, 430.895, 52863.767 25/01/27,03:35:27,10,09,1, 11.9,1,1, 2.527, 10492.019, 430.891, 52863.786 25/01/27,03:35:27,11,09,1, 11.9,1,1, 2.527, 10492.015, 430.896, 52863.747 25/01/27,03:35:27,12,09,1, 11.9,1,1, 2.527, 10492.000, 430.909, 52863.820 25/01/27,03:35:27,13,09,1, 11.9,1,1, 2.527, 10492.040, 430.898, 52863.791 25/01/27,03:35:27,14,09,1, 11.9,1,1, 2.527, 10492.022, 430.896, 52863.729 25/01/27,03:35:27,15,09,1, 11.9,1,1, 2.527, 10492.009, 430.895, 52863.774 25/01/27,03:35:27,16,09,1, 11.9,1,1, 2.527, 10492.018, 430.881, 52863.784 25/01/27,03:35:27,17,09,1, 11.9,1,1, 2.527, 10492.040, 430.897, 52863.756 25/01/27,03:35:27,18,09,1, 11.9,1,1, 2.527, 10492.038, 430.867, 52863.718 25/01/27,03:35:27,19,09,1, 11.9,1,1, 2.527, 10491.999, 430.869, 52863.799 25/01/27,03:35:28,00,09,1, 11.9,1,1, 2.522, 10491.996, 430.869, 52863.799 25/01/27,03:35:28,01,09,1, 11.9,1,1, 2.522, 10492.014, 430.882, 52863.810 25/01/27,03:35:28,02,09,1, 11.9,1,1, 2.522, 10492.014, 430.888, 52863.887 25/01/27,03:35:28,03,09,1, 11.9,1,1, 2.522, 10492.011, 430.879, 52863.758 25/01/27,03:35:28,04,09,1, 11.9,1,1, 2.522, 10492.025, 430.868, 52863.737 25/01/27,03:35:28,05,09,1, 11.9,1,1, 2.522, 10492.026, 430.878, 52863.755 25/01/27,03:35:28,06,09,1, 11.9,1,1, 2.522, 10492.034, 430.864, 52863.772 25/01/27,03:35:28,07,09,1, 11.9,1,1, 2.522, 10492.027, 430.863, 52863.774 25/01/27,03:35:28,08,09,1, 11.9,1,1, 2.522, 10492.017, 430.846, 52863.798 25/01/27,03:35:28,09,09,1, 11.9,1,1, 2.522, 10492.008, 430.849, 52863.787 25/01/27,03:35:28,10,09,1, 11.9,1,1, 2.522, 10492.034, 430.847, 52863.722 25/01/27,03:35:28,11,09,1, 11.9,1,1, 2.522, 10492.032, 430.849, 52863.742 25/01/27,03:35:28,12,09,1, 11.9,1,1, 2.522, 10492.058, 430.857, 52863.706 25/01/27,03:35:28,13,09,1, 11.9,1,1, 2.522, 10492.026, 430.861, 52863.768 25/01/27,03:35:28,14,09,1, 11.9,1,1, 2.522, 10492.005, 430.858, 52863.847 25/01/27,03:35:28,15,09,1, 11.9,1,1, 2.522, 10492.026, 430.852, 52863.784 25/01/27,03:35:28,16,09,1, 11.9,1,1, 2.522, 10492.015, 430.857, 52863.772 25/01/27,03:35:28,17,09,1, 11.9,1,1, 2.522, 10492.032, 430.829, 52863.759 25/01/27,03:35:28,18,09,1, 11.9,1,1, 2.522, 10492.029, 430.823, 52863.662 25/01/27,03:35:28,19,09,1, 11.9,1,1, 2.522, 10492.038, 430.833, 52863.708 25/01/27,03:35:29,00,09,1, 11.9,1,1, 2.524, 10492.038, 430.833, 52863.708 25/01/27,03:35:29,01,09,1, 11.9,1,1, 2.524, 10492.036, 430.825, 52863.744 25/01/27,03:35:29,02,09,1, 11.9,1,1, 2.524, 10492.030, 430.844, 52863.795 25/01/27,03:35:29,03,09,1, 11.9,1,1, 2.524, 10492.040, 430.824, 52863.762 25/01/27,03:35:29,04,09,1, 11.9,1,1, 2.524, 10492.017, 430.823, 52863.837 25/01/27,03:35:29,05,09,1, 11.9,1,1, 2.524, 10492.014, 430.822, 52863.957 25/01/27,03:35:29,06,09,1, 11.9,1,1, 2.524, 10492.070, 430.810, 52863.633 25/01/27,03:35:29,07,09,1, 11.9,1,1, 2.524, 10492.013, 430.804, 52863.774 25/01/27,03:35:29,08,09,1, 11.9,1,1, 2.524, 10492.042, 430.822, 52863.814 25/01/27,03:35:29,09,09,1, 11.9,1,1, 2.524, 10492.019, 430.815, 52863.744 25/01/27,03:35:29,10,09,1, 11.9,1,1, 2.524, 10492.031, 430.811, 52863.686 25/01/27,03:35:29,11,09,1, 11.9,1,1, 2.524, 10492.008, 430.801, 52863.698 25/01/27,03:35:29,12,09,1, 11.9,1,1, 2.524, 10492.026, 430.815, 52863.716 25/01/27,03:35:29,13,09,1, 11.9,1,1, 2.524, 10492.046, 430.795, 52863.698 25/01/27,03:35:29,14,09,1, 11.9,1,1, 2.524, 10492.025, 430.810, 52863.683 25/01/27,03:35:29,15,09,1, 11.9,1,1, 2.524, 10492.011, 430.802, 52863.705 25/01/27,03:35:29,16,09,1, 11.9,1,1, 2.524, 10492.033, 430.785, 52863.712 25/01/27,03:35:29,17,09,1, 11.9,1,1, 2.524, 10492.018, 430.774, 52863.725 25/01/27,03:35:29,18,09,1, 11.9,1,1, 2.524, 10492.021, 430.778, 52863.723 25/01/27,03:35:29,19,09,1, 11.9,1,1, 2.524, 10492.032, 430.787, 52863.739 25/01/27,03:35:30,00,09,1, 11.9,1,1, 2.528, 10492.029, 430.787, 52863.739 25/01/27,03:35:30,01,09,1, 11.9,1,1, 2.528, 10492.038, 430.770, 52863.797 25/01/27,03:35:30,02,09,1, 11.9,1,1, 2.528, 10492.031, 430.749, 52863.773 25/01/27,03:35:30,03,09,1, 11.9,1,1, 2.528, 10492.032, 430.742, 52863.787 25/01/27,03:35:30,04,09,1, 11.9,1,1, 2.528, 10492.010, 430.738, 52863.808 25/01/27,03:35:30,05,09,1, 11.9,1,1, 2.528, 10492.011, 430.739, 52863.749 25/01/27,03:35:30,06,09,1, 11.9,1,1, 2.528, 10492.021, 430.715, 52863.662 25/01/27,03:35:30,07,09,1, 11.9,1,1, 2.528, 10492.022, 430.732, 52863.733 25/01/27,03:35:30,08,09,1, 11.9,1,1, 2.528, 10492.011, 430.737, 52863.670 25/01/27,03:35:30,09,09,1, 11.9,1,1, 2.528, 10492.018, 430.734, 52863.685 25/01/27,03:35:30,10,09,1, 11.9,1,1, 2.528, 10492.032, 430.722, 52863.675 25/01/27,03:35:30,11,09,1, 11.9,1,1, 2.528, 10492.033, 430.710, 52863.690 25/01/27,03:35:30,12,09,1, 11.9,1,1, 2.528, 10492.004, 430.702, 52863.682 25/01/27,03:35:30,13,09,1, 11.9,1,1, 2.528, 10492.019, 430.720, 52863.735 25/01/27,03:35:30,14,09,1, 11.9,1,1, 2.528, 10492.032, 430.713, 52863.737 25/01/27,03:35:30,15,09,1, 11.9,1,1, 2.528, 10492.030, 430.679, 52863.708 25/01/27,03:35:30,16,09,1, 11.9,1,1, 2.528, 10492.017, 430.686, 52863.658 25/01/27,03:35:30,17,09,1, 11.9,1,1, 2.528, 10492.024, 430.657, 52863.672 25/01/27,03:35:30,18,09,1, 11.9,1,1, 2.528, 10492.035, 430.688, 52863.637 25/01/27,03:35:30,19,09,1, 11.9,1,1, 2.528, 10492.017, 430.680, 52863.725 25/01/27,03:35:31,00,09,1, 11.9,1,1, 2.528, 10492.013, 430.680, 52863.725 25/01/27,03:35:31,01,09,1, 11.9,1,1, 2.528, 10492.031, 430.660, 52863.741 25/01/27,03:35:31,02,09,1, 11.9,1,1, 2.528, 10492.026, 430.651, 52863.668 25/01/27,03:35:31,03,09,1, 11.9,1,1, 2.528, 10492.020, 430.673, 52863.799 25/01/27,03:35:31,04,09,1, 11.9,1,1, 2.528, 10492.008, 430.661, 52863.692 25/01/27,03:35:31,05,09,1, 11.9,1,1, 2.528, 10491.994, 430.646, 52863.749 25/01/27,03:35:31,06,09,1, 11.9,1,1, 2.528, 10492.013, 430.640, 52863.753 25/01/27,03:35:31,07,09,1, 11.9,1,1, 2.528, 10492.014, 430.661, 52863.674 25/01/27,03:35:31,08,09,1, 11.9,1,1, 2.528, 10491.982, 430.628, 52863.650 25/01/27,03:35:31,09,09,1, 11.9,1,1, 2.528, 10491.996, 430.620, 52863.741 25/01/27,03:35:31,10,09,1, 11.9,1,1, 2.528, 10492.002, 430.615, 52863.635 25/01/27,03:35:31,11,09,1, 11.9,1,1, 2.528, 10491.990, 430.615, 52863.690 25/01/27,03:35:31,12,09,1, 11.9,1,1, 2.528, 10491.993, 430.595, 52863.634 25/01/27,03:35:31,13,09,1, 11.9,1,1, 2.528, 10492.012, 430.617, 52863.620 25/01/27,03:35:31,14,09,1, 11.9,1,1, 2.528, 10492.003, 430.589, 52863.665 25/01/27,03:35:31,15,09,1, 11.9,1,1, 2.528, 10492.006, 430.595, 52863.675 25/01/27,03:35:31,16,09,1, 11.9,1,1, 2.528, 10492.002, 430.603, 52863.681 25/01/27,03:35:31,17,09,1, 11.9,1,1, 2.528, 10492.005, 430.622, 52863.760 25/01/27,03:35:31,18,09,1, 11.9,1,1, 2.528, 10492.001, 430.578, 52863.674 25/01/27,03:35:31,19,09,1, 11.9,1,1, 2.528, 10492.037, 430.580, 52863.625 25/01/27,03:35:32,00,09,1, 11.9,1,1, 2.524, 10492.029, 430.580, 52863.625 25/01/27,03:35:32,01,09,1, 11.9,1,1, 2.524, 10492.020, 430.586, 52863.601 25/01/27,03:35:32,02,09,1, 11.9,1,1, 2.524, 10491.987, 430.571, 52863.673 25/01/27,03:35:32,03,09,1, 11.9,1,1, 2.524, 10491.989, 430.540, 52863.694 25/01/27,03:35:32,04,09,1, 11.9,1,1, 2.524, 10491.985, 430.574, 52863.622 25/01/27,03:35:32,05,09,1, 11.9,1,1, 2.524, 10492.006, 430.572, 52863.628 25/01/27,03:35:32,06,09,1, 11.9,1,1, 2.524, 10491.995, 430.553, 52863.608 25/01/27,03:35:32,07,09,1, 11.9,1,1, 2.524, 10491.991, 430.549, 52863.630 25/01/27,03:35:32,08,09,1, 11.9,1,1, 2.524, 10492.000, 430.525, 52863.624 25/01/27,03:35:32,09,09,1, 11.9,1,1, 2.524, 10491.977, 430.552, 52863.633 25/01/27,03:35:32,10,09,1, 11.9,1,1, 2.524, 10492.001, 430.553, 52863.664 25/01/27,03:35:32,11,09,1, 11.9,1,1, 2.524, 10492.003, 430.516, 52863.641 25/01/27,03:35:32,12,09,1, 11.9,1,1, 2.524, 10492.013, 430.522, 52863.626 25/01/27,03:35:32,13,09,1, 11.9,1,1, 2.524, 10492.006, 430.514, 52863.642 25/01/27,03:35:32,14,09,1, 11.9,1,1, 2.524, 10492.026, 430.515, 52863.635 25/01/27,03:35:32,15,09,1, 11.9,1,1, 2.524, 10492.014, 430.505, 52863.630 25/01/27,03:35:32,16,09,1, 11.9,1,1, 2.524, 10491.984, 430.526, 52863.675 25/01/27,03:35:32,17,09,1, 11.9,1,1, 2.524, 10492.002, 430.514, 52863.676 25/01/27,03:35:32,18,09,1, 11.9,1,1, 2.524, 10492.015, 430.473, 52863.591 25/01/27,03:35:32,19,09,1, 11.9,1,1, 2.524, 10491.995, 430.488, 52863.628 25/01/27,03:35:33,00,09,1, 11.9,1,1, 2.523, 10491.987, 430.488, 52863.628 25/01/27,03:35:33,01,09,1, 11.9,1,1, 2.523, 10491.998, 430.480, 52863.612 25/01/27,03:35:33,02,09,1, 11.9,1,1, 2.523, 10491.999, 430.460, 52863.641 25/01/27,03:35:33,03,09,1, 11.9,1,1, 2.523, 10491.997, 430.478, 52863.607 25/01/27,03:35:33,04,09,1, 11.9,1,1, 2.523, 10491.990, 430.473, 52863.680 25/01/27,03:35:33,05,09,1, 11.9,1,1, 2.523, 10492.001, 430.468, 52863.675 25/01/27,03:35:33,06,09,1, 11.9,1,1, 2.523, 10491.968, 430.442, 52863.664 25/01/27,03:35:33,07,09,1, 11.9,1,1, 2.523, 10491.995, 430.457, 52863.728 25/01/27,03:35:33,08,09,1, 11.9,1,1, 2.523, 10491.987, 430.452, 52863.697 25/01/27,03:35:33,09,09,1, 11.9,1,1, 2.523, 10491.974, 430.452, 52863.579 25/01/27,03:35:33,10,09,1, 11.9,1,1, 2.523, 10491.988, 430.462, 52863.606 25/01/27,03:35:33,11,09,1, 11.9,1,1, 2.523, 10491.980, 430.464, 52863.578 25/01/27,03:35:33,12,09,1, 11.9,1,1, 2.523, 10492.004, 430.426, 52863.619 25/01/27,03:35:33,13,09,1, 11.9,1,1, 2.523, 10491.994, 430.443, 52863.586 25/01/27,03:35:33,14,09,1, 11.9,1,1, 2.523, 10491.988, 430.445, 52863.628 25/01/27,03:35:33,15,09,1, 11.9,1,1, 2.523, 10491.974, 430.416, 52863.671 25/01/27,03:35:33,16,09,1, 11.9,1,1, 2.523, 10491.986, 430.456, 52863.676 25/01/27,03:35:33,17,09,1, 11.9,1,1, 2.523, 10491.979, 430.418, 52863.657 25/01/27,03:35:33,18,09,1, 11.9,1,1, 2.523, 10491.983, 430.406, 52863.587 25/01/27,03:35:33,19,09,1, 11.9,1,1, 2.523, 10491.992, 430.414, 52863.685 25/01/27,03:35:34,00,09,1, 12.0,1,1, 2.525, 10491.987, 430.414, 52863.685 25/01/27,03:35:34,01,09,1, 12.0,1,1, 2.525, 10491.990, 430.415, 52863.599 25/01/27,03:35:34,02,09,1, 12.0,1,1, 2.525, 10492.002, 430.400, 52863.623 25/01/27,03:35:34,03,09,1, 12.0,1,1, 2.525, 10492.008, 430.387, 52863.606 25/01/27,03:35:34,04,09,1, 12.0,1,1, 2.525, 10491.989, 430.377, 52863.618 25/01/27,03:35:34,05,09,1, 12.0,1,1, 2.525, 10491.980, 430.388, 52863.624 25/01/27,03:35:34,06,09,1, 12.0,1,1, 2.525, 10491.970, 430.370, 52863.568 25/01/27,03:35:34,07,09,1, 12.0,1,1, 2.525, 10491.984, 430.356, 52863.542 25/01/27,03:35:34,08,09,1, 12.0,1,1, 2.525, 10491.951, 430.381, 52863.652 25/01/27,03:35:34,09,09,1, 12.0,1,1, 2.525, 10491.984, 430.380, 52863.561 25/01/27,03:35:34,10,09,1, 12.0,1,1, 2.525, 10491.979, 430.375, 52863.603 25/01/27,03:35:34,11,09,1, 12.0,1,1, 2.525, 10491.978, 430.371, 52863.641 25/01/27,03:35:34,12,09,1, 12.0,1,1, 2.525, 10491.995, 430.395, 52863.602 25/01/27,03:35:34,13,09,1, 12.0,1,1, 2.525, 10491.981, 430.374, 52863.632 25/01/27,03:35:34,14,09,1, 12.0,1,1, 2.525, 10491.975, 430.361, 52863.633 25/01/27,03:35:34,15,09,1, 12.0,1,1, 2.525, 10491.985, 430.377, 52863.574 25/01/27,03:35:34,16,09,1, 12.0,1,1, 2.525, 10491.960, 430.332, 52863.593 25/01/27,03:35:34,17,09,1, 12.0,1,1, 2.525, 10491.985, 430.355, 52863.597 25/01/27,03:35:34,18,09,1, 12.0,1,1, 2.525, 10491.975, 430.317, 52863.661 25/01/27,03:35:34,19,09,1, 12.0,1,1, 2.525, 10491.993, 430.354, 52863.592 25/01/27,03:35:35,00,09,1, 11.9,1,1, 2.520, 10491.987, 430.354, 52863.592 25/01/27,03:35:35,01,09,1, 11.9,1,1, 2.520, 10491.995, 430.339, 52863.531 25/01/27,03:35:35,02,09,1, 11.9,1,1, 2.520, 10491.989, 430.336, 52863.615 25/01/27,03:35:35,03,09,1, 11.9,1,1, 2.520, 10491.992, 430.320, 52863.587 25/01/27,03:35:35,04,09,1, 11.9,1,1, 2.520, 10491.997, 430.312, 52863.663 25/01/27,03:35:35,05,09,1, 11.9,1,1, 2.520, 10491.965, 430.325, 52863.598 25/01/27,03:35:35,06,09,1, 11.9,1,1, 2.520, 10491.995, 430.309, 52863.586 25/01/27,03:35:35,07,09,1, 11.9,1,1, 2.520, 10491.989, 430.322, 52863.603 25/01/27,03:35:35,08,09,1, 11.9,1,1, 2.520, 10491.991, 430.337, 52863.674 25/01/27,03:35:35,09,09,1, 11.9,1,1, 2.520, 10492.012, 430.320, 52863.666 25/01/27,03:35:35,10,09,1, 11.9,1,1, 2.520, 10491.978, 430.305, 52863.593 25/01/27,03:35:35,11,09,1, 11.9,1,1, 2.520, 10492.004, 430.288, 52863.566 25/01/27,03:35:35,12,09,1, 11.9,1,1, 2.520, 10491.981, 430.317, 52863.622 25/01/27,03:35:35,13,09,1, 11.9,1,1, 2.520, 10491.967, 430.311, 52863.598 25/01/27,03:35:35,14,09,1, 11.9,1,1, 2.520, 10491.982, 430.311, 52863.561 25/01/27,03:35:35,15,09,1, 11.9,1,1, 2.520, 10491.995, 430.284, 52863.558 25/01/27,03:35:35,16,09,1, 11.9,1,1, 2.520, 10491.996, 430.296, 52863.659 25/01/27,03:35:35,17,09,1, 11.9,1,1, 2.520, 10491.985, 430.274, 52863.577 25/01/27,03:35:35,18,09,1, 11.9,1,1, 2.520, 10491.965, 430.295, 52863.669 25/01/27,03:35:35,19,09,1, 11.9,1,1, 2.520, 10491.985, 430.296, 52863.660 25/01/27,03:35:36,00,09,1, 11.8,1,1, 2.523, 10491.979, 430.296, 52863.660 25/01/27,03:35:36,01,09,1, 11.8,1,1, 2.523, 10491.982, 430.257, 52863.605 25/01/27,03:35:36,02,09,1, 11.8,1,1, 2.523, 10491.982, 430.273, 52863.618 25/01/27,03:35:36,03,09,1, 11.8,1,1, 2.523, 10491.979, 430.253, 52863.609 25/01/27,03:35:36,04,09,1, 11.8,1,1, 2.523, 10492.004, 430.275, 52863.575 25/01/27,03:35:36,05,09,1, 11.8,1,1, 2.523, 10492.013, 430.257, 52863.642 25/01/27,03:35:36,06,09,1, 11.8,1,1, 2.523, 10491.981, 430.250, 52863.545 25/01/27,03:35:36,07,09,1, 11.8,1,1, 2.523, 10492.006, 430.246, 52863.633 25/01/27,03:35:36,08,09,1, 11.8,1,1, 2.523, 10492.000, 430.249, 52863.602 25/01/27,03:35:36,09,09,1, 11.8,1,1, 2.523, 10491.962, 430.254, 52863.404 25/01/27,03:35:36,10,09,1, 11.8,1,1, 2.523, 10491.989, 430.234, 52863.677 25/01/27,03:35:36,11,09,1, 11.8,1,1, 2.523, 10491.995, 430.236, 52863.577 25/01/27,03:35:36,12,09,1, 11.8,1,1, 2.523, 10492.027, 430.255, 52863.616 25/01/27,03:35:36,13,09,1, 11.8,1,1, 2.523, 10491.988, 430.209, 52863.568 25/01/27,03:35:36,14,09,1, 11.8,1,1, 2.523, 10491.966, 430.242, 52863.645 25/01/27,03:35:36,15,09,1, 11.8,1,1, 2.523, 10492.007, 430.232, 52863.622 25/01/27,03:35:36,16,09,1, 11.8,1,1, 2.523, 10491.988, 430.219, 52863.533 25/01/27,03:35:36,17,09,1, 11.8,1,1, 2.523, 10491.996, 430.213, 52863.629 25/01/27,03:35:36,18,09,1, 11.8,1,1, 2.523, 10491.967, 430.184, 52863.589 25/01/27,03:35:36,19,09,1, 11.8,1,1, 2.523, 10491.955, 430.212, 52863.620 25/01/27,03:35:37,00,09,1, 12.0,1,1, 2.522, 10491.954, 430.212, 52863.620 25/01/27,03:35:37,01,09,1, 12.0,1,1, 2.522, 10491.991, 430.195, 52863.591 25/01/27,03:35:37,02,09,1, 12.0,1,1, 2.522, 10491.981, 430.179, 52863.554 25/01/27,03:35:37,03,09,1, 12.0,1,1, 2.522, 10491.991, 430.194, 52863.568 25/01/27,03:35:37,04,09,1, 12.0,1,1, 2.522, 10491.983, 430.209, 52863.676 25/01/27,03:35:37,05,09,1, 12.0,1,1, 2.522, 10492.001, 430.200, 52863.601 25/01/27,03:35:37,06,09,1, 12.0,1,1, 2.522, 10491.998, 430.174, 52863.548 25/01/27,03:35:37,07,09,1, 12.0,1,1, 2.522, 10491.969, 430.191, 52863.595 25/01/27,03:35:37,08,09,1, 12.0,1,1, 2.522, 10491.981, 430.171, 52863.587 25/01/27,03:35:37,09,09,1, 12.0,1,1, 2.522, 10491.973, 430.184, 52863.520 25/01/27,03:35:37,10,09,1, 12.0,1,1, 2.522, 10491.978, 430.169, 52863.527 25/01/27,03:35:37,11,09,1, 12.0,1,1, 2.522, 10492.010, 430.180, 52863.487 25/01/27,03:35:37,12,09,1, 12.0,1,1, 2.522, 10491.998, 430.155, 52863.490 25/01/27,03:35:37,13,09,1, 12.0,1,1, 2.522, 10491.972, 430.156, 52863.603 25/01/27,03:35:37,14,09,1, 12.0,1,1, 2.522, 10491.984, 430.150, 52863.476 25/01/27,03:35:37,15,09,1, 12.0,1,1, 2.522, 10491.984, 430.161, 52863.495 25/01/27,03:35:37,16,09,1, 12.0,1,1, 2.522, 10491.985, 430.152, 52863.516 25/01/27,03:35:37,17,09,1, 12.0,1,1, 2.522, 10492.003, 430.141, 52863.585 25/01/27,03:35:37,18,09,1, 12.0,1,1, 2.522, 10491.947, 430.176, 52863.631 25/01/27,03:35:37,19,09,1, 12.0,1,1, 2.522, 10491.980, 430.141, 52863.581 25/01/27,03:35:38,00,09,1, 11.9,1,1, 2.524, 10491.979, 430.141, 52863.581 25/01/27,03:35:38,01,09,1, 11.9,1,1, 2.524, 10491.980, 430.155, 52863.602 25/01/27,03:35:38,02,09,1, 11.9,1,1, 2.524, 10491.967, 430.124, 52863.563 25/01/27,03:35:38,03,09,1, 11.9,1,1, 2.524, 10491.997, 430.147, 52863.524 25/01/27,03:35:38,04,09,1, 11.9,1,1, 2.524, 10492.003, 430.125, 52863.618 25/01/27,03:35:38,05,09,1, 11.9,1,1, 2.524, 10491.995, 430.130, 52863.617 25/01/27,03:35:38,06,09,1, 11.9,1,1, 2.524, 10491.983, 430.125, 52863.522 25/01/27,03:35:38,07,09,1, 11.9,1,1, 2.524, 10491.988, 430.116, 52863.556 25/01/27,03:35:38,08,09,1, 11.9,1,1, 2.524, 10491.973, 430.132, 52863.511 25/01/27,03:35:38,09,09,1, 11.9,1,1, 2.524, 10491.974, 430.131, 52863.513 25/01/27,03:35:38,10,09,1, 11.9,1,1, 2.524, 10491.979, 430.107, 52863.582 25/01/27,03:35:38,11,09,1, 11.9,1,1, 2.524, 10491.997, 430.119, 52863.579 25/01/27,03:35:38,12,09,1, 11.9,1,1, 2.524, 10492.038, 430.099, 52863.520 25/01/27,03:35:38,13,09,1, 11.9,1,1, 2.524, 10491.955, 430.096, 52863.547 25/01/27,03:35:38,14,09,1, 11.9,1,1, 2.524, 10491.965, 430.095, 52863.566 25/01/27,03:35:38,15,09,1, 11.9,1,1, 2.524, 10491.959, 430.073, 52863.616 25/01/27,03:35:38,16,09,1, 11.9,1,1, 2.524, 10492.003, 430.090, 52863.563 25/01/27,03:35:38,17,09,1, 11.9,1,1, 2.524, 10491.990, 430.058, 52863.510 25/01/27,03:35:38,18,09,1, 11.9,1,1, 2.524, 10491.973, 430.076, 52863.560 25/01/27,03:35:38,19,09,1, 11.9,1,1, 2.524, 10491.975, 430.095, 52863.567 25/01/27,03:35:39,00,09,1, 11.9,1,1, 2.520, 10491.971, 430.095, 52863.567 25/01/27,03:35:39,01,09,1, 11.9,1,1, 2.520, 10491.976, 430.076, 52863.583 25/01/27,03:35:39,02,09,1, 11.9,1,1, 2.520, 10491.967, 430.087, 52863.493 25/01/27,03:35:39,03,09,1, 11.9,1,1, 2.520, 10491.972, 430.064, 52863.489 25/01/27,03:35:39,04,09,1, 11.9,1,1, 2.520, 10491.947, 430.052, 52863.558 25/01/27,03:35:39,05,09,1, 11.9,1,1, 2.520, 10491.965, 430.063, 52863.537 25/01/27,03:35:39,06,09,1, 11.9,1,1, 2.520, 10491.956, 430.060, 52863.609 25/01/27,03:35:39,07,09,1, 11.9,1,1, 2.520, 10491.969, 430.046, 52863.599 25/01/27,03:35:39,08,09,1, 11.9,1,1, 2.520, 10491.956, 430.035, 52863.490 25/01/27,03:35:39,09,09,1, 11.9,1,1, 2.520, 10491.967, 430.032, 52863.558 25/01/27,03:35:39,10,09,1, 11.9,1,1, 2.520, 10491.960, 430.048, 52863.538 25/01/27,03:35:39,11,09,1, 11.9,1,1, 2.520, 10491.979, 430.045, 52863.535 25/01/27,03:35:39,12,09,1, 11.9,1,1, 2.520, 10491.980, 430.014, 52863.489 25/01/27,03:35:39,13,09,1, 11.9,1,1, 2.520, 10491.989, 430.028, 52863.467 25/01/27,03:35:39,14,09,1, 11.9,1,1, 2.520, 10491.990, 430.023, 52863.467 25/01/27,03:35:39,15,09,1, 11.9,1,1, 2.520, 10491.982, 430.021, 52863.522 25/01/27,03:35:39,16,09,1, 11.9,1,1, 2.520, 10491.987, 430.009, 52863.511 25/01/27,03:35:39,17,09,1, 11.9,1,1, 2.520, 10491.972, 430.027, 52863.550 25/01/27,03:35:39,18,09,1, 11.9,1,1, 2.520, 10491.964, 430.028, 52863.584 25/01/27,03:35:39,19,09,1, 11.9,1,1, 2.520, 10491.993, 430.024, 52863.632 25/01/27,03:35:40,00,10,1, 11.9,1,1, 2.525, 10491.987, 430.024, 52863.632 25/01/27,03:35:40,01,10,1, 11.9,1,1, 2.525, 10491.973, 430.013, 52863.599 25/01/27,03:35:40,02,10,1, 11.9,1,1, 2.525, 10491.995, 429.998, 52863.569 25/01/27,03:35:40,03,10,1, 11.9,1,1, 2.525, 10491.996, 429.988, 52863.488 25/01/27,03:35:40,04,10,1, 11.9,1,1, 2.525, 10491.986, 429.993, 52863.498 25/01/27,03:35:40,05,10,1, 11.9,1,1, 2.525, 10491.982, 429.980, 52863.498 25/01/27,03:35:40,06,10,1, 11.9,1,1, 2.525, 10491.991, 429.990, 52863.562 25/01/27,03:35:40,07,10,1, 11.9,1,1, 2.525, 10491.986, 429.965, 52863.462 25/01/27,03:35:40,08,10,1, 11.9,1,1, 2.525, 10492.000, 429.978, 52863.479 25/01/27,03:35:40,09,10,1, 11.9,1,1, 2.525, 10491.983, 429.984, 52863.537 25/01/27,03:35:40,10,10,1, 11.9,1,1, 2.525, 10491.980, 429.960, 52863.507 25/01/27,03:35:40,11,10,1, 11.9,1,1, 2.525, 10491.992, 429.981, 52863.532 25/01/27,03:35:40,12,10,1, 11.9,1,1, 2.525, 10491.996, 429.956, 52863.583 25/01/27,03:35:40,13,10,1, 11.9,1,1, 2.525, 10491.987, 429.979, 52863.510 25/01/27,03:35:40,14,10,1, 11.9,1,1, 2.525, 10491.988, 429.972, 52863.590 25/01/27,03:35:40,15,10,1, 11.9,1,1, 2.525, 10491.976, 429.975, 52863.519 25/01/27,03:35:40,16,10,1, 11.9,1,1, 2.525, 10492.007, 429.965, 52863.480 25/01/27,03:35:40,17,10,1, 11.9,1,1, 2.525, 10491.980, 429.981, 52863.479 25/01/27,03:35:40,18,10,1, 11.9,1,1, 2.525, 10491.997, 429.969, 52863.563 25/01/27,03:35:40,19,10,1, 11.9,1,1, 2.525, 10491.994, 429.947, 52863.525 25/01/27,03:35:41,00,09,1, 12.0,1,1, 2.522, 10491.987, 429.947, 52863.525 25/01/27,03:35:41,01,09,1, 12.0,1,1, 2.522, 10491.998, 429.952, 52863.507 25/01/27,03:35:41,02,09,1, 12.0,1,1, 2.522, 10491.992, 429.947, 52863.464 25/01/27,03:35:41,03,09,1, 12.0,1,1, 2.522, 10491.992, 429.939, 52863.548 25/01/27,03:35:41,04,09,1, 12.0,1,1, 2.522, 10492.019, 429.963, 52863.505 25/01/27,03:35:41,05,09,1, 12.0,1,1, 2.522, 10491.997, 429.955, 52863.523 25/01/27,03:35:41,06,09,1, 12.0,1,1, 2.522, 10491.980, 429.960, 52863.551 25/01/27,03:35:41,07,09,1, 12.0,1,1, 2.522, 10491.998, 429.948, 52863.549 25/01/27,03:35:41,08,09,1, 12.0,1,1, 2.522, 10492.025, 429.932, 52863.517 25/01/27,03:35:41,09,09,1, 12.0,1,1, 2.522, 10492.025, 429.933, 52863.473 25/01/27,03:35:41,10,09,1, 12.0,1,1, 2.522, 10492.011, 429.953, 52863.520 25/01/27,03:35:41,11,09,1, 12.0,1,1, 2.522, 10492.027, 429.953, 52863.560 25/01/27,03:35:41,12,09,1, 12.0,1,1, 2.522, 10491.983, 429.936, 52863.485 25/01/27,03:35:41,13,09,1, 12.0,1,1, 2.522, 10492.015, 429.941, 52863.457 25/01/27,03:35:41,14,09,1, 12.0,1,1, 2.522, 10492.015, 429.946, 52863.472 25/01/27,03:35:41,15,09,1, 12.0,1,1, 2.522, 10492.035, 429.930, 52863.516 25/01/27,03:35:41,16,09,1, 12.0,1,1, 2.522, 10492.010, 429.919, 52863.536 25/01/27,03:35:41,17,09,1, 12.0,1,1, 2.522, 10492.021, 429.921, 52863.430 25/01/27,03:35:41,18,09,1, 12.0,1,1, 2.522, 10492.027, 429.928, 52863.513 25/01/27,03:35:41,19,09,1, 12.0,1,1, 2.522, 10492.034, 429.922, 52863.544 25/01/27,03:35:42,00,10,1, 11.9,1,1, 2.523, 10492.029, 429.922, 52863.544 25/01/27,03:35:42,01,10,1, 11.9,1,1, 2.523, 10492.017, 429.928, 52863.573 25/01/27,03:35:42,02,10,1, 11.9,1,1, 2.523, 10492.031, 429.918, 52863.494 25/01/27,03:35:42,03,10,1, 11.9,1,1, 2.523, 10492.029, 429.902, 52863.546 25/01/27,03:35:42,04,10,1, 11.9,1,1, 2.523, 10492.032, 429.899, 52863.475 25/01/27,03:35:42,05,10,1, 11.9,1,1, 2.523, 10492.043, 429.931, 52863.474 25/01/27,03:35:42,06,10,1, 11.9,1,1, 2.523, 10492.010, 429.924, 52863.564 25/01/27,03:35:42,07,10,1, 11.9,1,1, 2.523, 10492.029, 429.919, 52863.521 25/01/27,03:35:42,08,10,1, 11.9,1,1, 2.523, 10492.017, 429.893, 52863.538 25/01/27,03:35:42,09,10,1, 11.9,1,1, 2.523, 10492.015, 429.907, 52863.550 25/01/27,03:35:42,10,10,1, 11.9,1,1, 2.523, 10492.012, 429.899, 52863.442 25/01/27,03:35:42,11,10,1, 11.9,1,1, 2.523, 10492.025, 429.907, 52863.495 25/01/27,03:35:42,12,10,1, 11.9,1,1, 2.523, 10492.018, 429.901, 52863.527 25/01/27,03:35:42,13,10,1, 11.9,1,1, 2.523, 10492.029, 429.911, 52863.566 25/01/27,03:35:42,14,10,1, 11.9,1,1, 2.523, 10492.011, 429.915, 52863.612 25/01/27,03:35:42,15,10,1, 11.9,1,1, 2.523, 10492.025, 429.934, 52863.589 25/01/27,03:35:42,16,10,1, 11.9,1,1, 2.523, 10492.019, 429.902, 52863.511 25/01/27,03:35:42,17,10,1, 11.9,1,1, 2.523, 10492.034, 429.887, 52863.477 25/01/27,03:35:42,18,10,1, 11.9,1,1, 2.523, 10492.043, 429.885, 52863.465 25/01/27,03:35:42,19,10,1, 11.9,1,1, 2.523, 10492.031, 429.921, 52863.493 25/01/27,03:35:43,00,10,1, 11.8,1,1, 2.523, 10492.029, 429.921, 52863.493 25/01/27,03:35:43,01,10,1, 11.8,1,1, 2.523, 10492.045, 429.919, 52863.514 25/01/27,03:35:43,02,10,1, 11.8,1,1, 2.523, 10492.014, 429.897, 52863.528 25/01/27,03:35:43,03,10,1, 11.8,1,1, 2.523, 10492.034, 429.915, 52863.565 25/01/27,03:35:43,04,10,1, 11.8,1,1, 2.523, 10492.034, 429.902, 52863.496 25/01/27,03:35:43,05,10,1, 11.8,1,1, 2.523, 10492.047, 429.892, 52863.476 25/01/27,03:35:43,06,10,1, 11.8,1,1, 2.523, 10492.032, 429.942, 52863.501 25/01/27,03:35:43,07,10,1, 11.8,1,1, 2.523, 10492.054, 429.898, 52863.515 25/01/27,03:35:43,08,10,1, 11.8,1,1, 2.523, 10492.062, 429.915, 52863.535 25/01/27,03:35:43,09,10,1, 11.8,1,1, 2.523, 10492.049, 429.929, 52863.578 25/01/27,03:35:43,10,10,1, 11.8,1,1, 2.523, 10492.047, 429.910, 52863.531 25/01/27,03:35:43,11,10,1, 11.8,1,1, 2.523, 10492.051, 429.915, 52863.512 25/01/27,03:35:43,12,10,1, 11.8,1,1, 2.523, 10492.021, 429.910, 52863.622 25/01/27,03:35:43,13,10,1, 11.8,1,1, 2.523, 10492.048, 429.904, 52863.601 25/01/27,03:35:43,14,10,1, 11.8,1,1, 2.523, 10492.052, 429.891, 52863.457 25/01/27,03:35:43,15,10,1, 11.8,1,1, 2.523, 10492.054, 429.881, 52863.470 25/01/27,03:35:43,16,10,1, 11.8,1,1, 2.523, 10492.046, 429.902, 52863.527 25/01/27,03:35:43,17,10,1, 11.8,1,1, 2.523, 10492.036, 429.885, 52863.474 25/01/27,03:35:43,18,10,1, 11.8,1,1, 2.523, 10492.078, 429.898, 52863.550 25/01/27,03:35:43,19,10,1, 11.8,1,1, 2.523, 10492.056, 429.898, 52863.578 25/01/27,03:35:44,00,10,1, 11.9,1,1, 2.520, 10492.054, 429.898, 52863.578 25/01/27,03:35:44,01,10,1, 11.9,1,1, 2.520, 10492.052, 429.918, 52863.601 25/01/27,03:35:44,02,10,1, 11.9,1,1, 2.520, 10492.051, 429.905, 52863.559 25/01/27,03:35:44,03,10,1, 11.9,1,1, 2.520, 10492.061, 429.896, 52863.540 25/01/27,03:35:44,04,10,1, 11.9,1,1, 2.520, 10492.065, 429.897, 52863.534 25/01/27,03:35:44,05,10,1, 11.9,1,1, 2.520, 10492.077, 429.893, 52863.561 25/01/27,03:35:44,06,10,1, 11.9,1,1, 2.520, 10492.059, 429.893, 52863.481 25/01/27,03:35:44,07,10,1, 11.9,1,1, 2.520, 10492.075, 429.898, 52863.459 25/01/27,03:35:44,08,10,1, 11.9,1,1, 2.520, 10492.082, 429.900, 52863.480 25/01/27,03:35:44,09,10,1, 11.9,1,1, 2.520, 10492.059, 429.908, 52863.517 25/01/27,03:35:44,10,10,1, 11.9,1,1, 2.520, 10492.050, 429.912, 52863.518 25/01/27,03:35:44,11,10,1, 11.9,1,1, 2.520, 10492.039, 429.880, 52863.513 25/01/27,03:35:44,12,10,1, 11.9,1,1, 2.520, 10492.055, 429.884, 52863.515 25/01/27,03:35:44,13,10,1, 11.9,1,1, 2.520, 10492.050, 429.912, 52863.519 25/01/27,03:35:44,14,10,1, 11.9,1,1, 2.520, 10492.054, 429.912, 52863.525 25/01/27,03:35:44,15,10,1, 11.9,1,1, 2.520, 10492.063, 429.907, 52863.547 25/01/27,03:35:44,16,10,1, 11.9,1,1, 2.520, 10492.062, 429.894, 52863.509 25/01/27,03:35:44,17,10,1, 11.9,1,1, 2.520, 10492.055, 429.868, 52863.504 25/01/27,03:35:44,18,10,1, 11.9,1,1, 2.520, 10492.067, 429.895, 52863.498 25/01/27,03:35:44,19,10,1, 11.9,1,1, 2.520, 10492.059, 429.874, 52863.525 25/01/27,03:35:45,00,10,1, 11.9,1,1, 2.527, 10492.054, 429.874, 52863.525 25/01/27,03:35:45,01,10,1, 11.9,1,1, 2.527, 10492.074, 429.907, 52863.564 25/01/27,03:35:45,02,10,1, 11.9,1,1, 2.527, 10492.071, 429.901, 52863.549 25/01/27,03:35:45,03,10,1, 11.9,1,1, 2.527, 10492.040, 429.895, 52863.634 25/01/27,03:35:45,04,10,1, 11.9,1,1, 2.527, 10492.058, 429.904, 52863.595 25/01/27,03:35:45,05,10,1, 11.9,1,1, 2.527, 10492.038, 429.899, 52863.589 25/01/27,03:35:45,06,10,1, 11.9,1,1, 2.527, 10492.081, 429.894, 52863.557 25/01/27,03:35:45,07,10,1, 11.9,1,1, 2.527, 10492.060, 429.917, 52863.511 25/01/27,03:35:45,08,10,1, 11.9,1,1, 2.527, 10492.070, 429.915, 52863.577 25/01/27,03:35:45,09,10,1, 11.9,1,1, 2.527, 10492.054, 429.909, 52863.528 25/01/27,03:35:45,10,10,1, 11.9,1,1, 2.527, 10492.071, 429.888, 52863.519 25/01/27,03:35:45,11,10,1, 11.9,1,1, 2.527, 10492.077, 429.898, 52863.581 25/01/27,03:35:45,12,10,1, 11.9,1,1, 2.527, 10492.082, 429.905, 52863.448 25/01/27,03:35:45,13,10,1, 11.9,1,1, 2.527, 10492.086, 429.911, 52863.567 25/01/27,03:35:45,14,10,1, 11.9,1,1, 2.527, 10492.071, 429.903, 52863.540 25/01/27,03:35:45,15,10,1, 11.9,1,1, 2.527, 10492.045, 429.908, 52863.515 25/01/27,03:35:45,16,10,1, 11.9,1,1, 2.527, 10492.077, 429.927, 52863.622 25/01/27,03:35:45,17,10,1, 11.9,1,1, 2.527, 10492.086, 429.912, 52863.565 25/01/27,03:35:45,18,10,1, 11.9,1,1, 2.527, 10492.083, 429.909, 52863.583 25/01/27,03:35:45,19,10,1, 11.9,1,1, 2.527, 10492.088, 429.928, 52863.548 25/01/27,03:35:46,00,10,1, 12.0,1,1, 2.524, 10492.079, 429.928, 52863.548 25/01/27,03:35:46,01,10,1, 12.0,1,1, 2.524, 10492.085, 429.902, 52863.609 25/01/27,03:35:46,02,10,1, 12.0,1,1, 2.524, 10492.087, 429.919, 52863.659 25/01/27,03:35:46,03,10,1, 12.0,1,1, 2.524, 10492.077, 429.906, 52863.559 25/01/27,03:35:46,04,10,1, 12.0,1,1, 2.524, 10492.096, 429.916, 52863.614 25/01/27,03:35:46,05,10,1, 12.0,1,1, 2.524, 10492.086, 429.911, 52863.505 25/01/27,03:35:46,06,10,1, 12.0,1,1, 2.524, 10492.101, 429.903, 52863.512 25/01/27,03:35:46,07,10,1, 12.0,1,1, 2.524, 10492.085, 429.913, 52863.552 25/01/27,03:35:46,08,10,1, 12.0,1,1, 2.524, 10492.076, 429.931, 52863.579 25/01/27,03:35:46,09,10,1, 12.0,1,1, 2.524, 10492.078, 429.931, 52863.635 25/01/27,03:35:46,10,10,1, 12.0,1,1, 2.524, 10492.080, 429.940, 52863.623 25/01/27,03:35:46,11,10,1, 12.0,1,1, 2.524, 10492.087, 429.904, 52863.590 25/01/27,03:35:46,12,10,1, 12.0,1,1, 2.524, 10492.092, 429.922, 52863.632 25/01/27,03:35:46,13,10,1, 12.0,1,1, 2.524, 10492.089, 429.937, 52863.596 25/01/27,03:35:46,14,10,1, 12.0,1,1, 2.524, 10492.092, 429.945, 52863.653 25/01/27,03:35:46,15,10,1, 12.0,1,1, 2.524, 10492.079, 429.905, 52863.587 25/01/27,03:35:46,16,10,1, 12.0,1,1, 2.524, 10492.105, 429.939, 52863.615 25/01/27,03:35:46,17,10,1, 12.0,1,1, 2.524, 10492.084, 429.926, 52863.574 25/01/27,03:35:46,18,10,1, 12.0,1,1, 2.524, 10492.083, 429.941, 52863.611 25/01/27,03:35:46,19,10,1, 12.0,1,1, 2.524, 10492.094, 429.932, 52863.500 25/01/27,03:35:47,00,09,1, 11.9,1,1, 2.524, 10492.088, 429.932, 52863.500 25/01/27,03:35:47,01,09,1, 11.9,1,1, 2.524, 10492.083, 429.917, 52863.550 25/01/27,03:35:47,02,09,1, 11.9,1,1, 2.524, 10492.102, 429.951, 52863.561 25/01/27,03:35:47,03,09,1, 11.9,1,1, 2.524, 10492.120, 429.948, 52863.605 25/01/27,03:35:47,04,09,1, 11.9,1,1, 2.524, 10492.105, 429.967, 52863.605 25/01/27,03:35:47,05,09,1, 11.9,1,1, 2.524, 10492.113, 429.937, 52863.659 25/01/27,03:35:47,06,09,1, 11.9,1,1, 2.524, 10492.090, 429.934, 52863.601 25/01/27,03:35:47,07,09,1, 11.9,1,1, 2.524, 10492.114, 429.892, 52863.307 25/01/27,03:35:47,08,09,1, 11.9,1,1, 2.524, 10492.102, 429.944, 52863.552 25/01/27,03:35:47,09,09,1, 11.9,1,1, 2.524, 10492.083, 429.929, 52863.549 25/01/27,03:35:47,10,09,1, 11.9,1,1, 2.524, 10492.093, 429.938, 52863.624 25/01/27,03:35:47,11,09,1, 11.9,1,1, 2.524, 10492.090, 429.949, 52863.567 25/01/27,03:35:47,12,09,1, 11.9,1,1, 2.524, 10492.095, 429.933, 52863.534 25/01/27,03:35:47,13,09,1, 11.9,1,1, 2.524, 10492.117, 429.931, 52863.507 25/01/27,03:35:47,14,09,1, 11.9,1,1, 2.524, 10492.112, 429.958, 52863.646 25/01/27,03:35:47,15,09,1, 11.9,1,1, 2.524, 10492.047, 429.942, 52863.479 25/01/27,03:35:47,16,09,1, 11.9,1,1, 2.524, 10492.133, 429.942, 52863.414 25/01/27,03:35:47,17,09,1, 11.9,1,1, 2.524, 10492.168, 429.972, 52863.601 25/01/27,03:35:47,18,09,1, 11.9,1,1, 2.524, 10492.116, 429.960, 52863.535 25/01/27,03:35:47,19,09,1, 11.9,1,1, 2.524, 10492.105, 429.979, 52863.563 25/01/27,03:35:48,00,10,1, 11.9,1,1, 2.524, 10492.104, 429.979, 52863.563 25/01/27,03:35:48,01,10,1, 11.9,1,1, 2.524, 10492.112, 429.965, 52863.565 25/01/27,03:35:48,02,10,1, 11.9,1,1, 2.524, 10492.108, 429.948, 52863.624 25/01/27,03:35:48,03,10,1, 11.9,1,1, 2.524, 10492.125, 429.975, 52863.716 25/01/27,03:35:48,04,10,1, 11.9,1,1, 2.524, 10492.117, 429.973, 52863.661 25/01/27,03:35:48,05,10,1, 11.9,1,1, 2.524, 10492.106, 429.971, 52863.667 25/01/27,03:35:48,06,10,1, 11.9,1,1, 2.524, 10492.118, 429.982, 52863.649 25/01/27,03:35:48,07,10,1, 11.9,1,1, 2.524, 10492.086, 429.966, 52863.585 25/01/27,03:35:48,08,10,1, 11.9,1,1, 2.524, 10492.123, 429.969, 52863.595 25/01/27,03:35:48,09,10,1, 11.9,1,1, 2.524, 10492.108, 429.994, 52863.616 25/01/27,03:35:48,10,10,1, 11.9,1,1, 2.524, 10492.103, 430.009, 52863.610 25/01/27,03:35:48,11,10,1, 11.9,1,1, 2.524, 10492.109, 429.995, 52863.705 25/01/27,03:35:48,12,10,1, 11.9,1,1, 2.524, 10492.108, 429.988, 52863.669 25/01/27,03:35:48,13,10,1, 11.9,1,1, 2.524, 10492.105, 429.969, 52863.623 25/01/27,03:35:48,14,10,1, 11.9,1,1, 2.524, 10492.119, 429.985, 52863.714 25/01/27,03:35:48,15,10,1, 11.9,1,1, 2.524, 10492.110, 429.993, 52863.728 25/01/27,03:35:48,16,10,1, 11.9,1,1, 2.524, 10492.108, 429.996, 52863.664 25/01/27,03:35:48,17,10,1, 11.9,1,1, 2.524, 10492.110, 429.975, 52863.718 25/01/27,03:35:48,18,10,1, 11.9,1,1, 2.524, 10492.127, 430.000, 52863.674 25/01/27,03:35:48,19,10,1, 11.9,1,1, 2.524, 10492.120, 429.983, 52863.559 25/01/27,03:35:49,00,10,1, 11.9,1,1, 2.528, 10492.113, 429.983, 52863.559 25/01/27,03:35:49,01,10,1, 11.9,1,1, 2.528, 10492.115, 429.990, 52863.612 25/01/27,03:35:49,02,10,1, 11.9,1,1, 2.528, 10492.127, 429.996, 52863.667 25/01/27,03:35:49,03,10,1, 11.9,1,1, 2.528, 10492.116, 429.989, 52863.606 25/01/27,03:35:49,04,10,1, 11.9,1,1, 2.528, 10492.116, 430.012, 52863.602 25/01/27,03:35:49,05,10,1, 11.9,1,1, 2.528, 10492.125, 429.993, 52863.630 25/01/27,03:35:49,06,10,1, 11.9,1,1, 2.528, 10492.133, 430.006, 52863.604 25/01/27,03:35:49,07,10,1, 11.9,1,1, 2.528, 10492.118, 430.020, 52863.637 25/01/27,03:35:49,08,10,1, 11.9,1,1, 2.528, 10492.137, 430.021, 52863.619 25/01/27,03:35:49,09,10,1, 11.9,1,1, 2.528, 10492.134, 430.014, 52863.642 25/01/27,03:35:49,10,10,1, 11.9,1,1, 2.528, 10492.131, 430.016, 52863.670 25/01/27,03:35:49,11,10,1, 11.9,1,1, 2.528, 10492.111, 430.005, 52863.683 25/01/27,03:35:49,12,10,1, 11.9,1,1, 2.528, 10492.135, 430.023, 52863.648 25/01/27,03:35:49,13,10,1, 11.9,1,1, 2.528, 10492.124, 430.016, 52863.632 25/01/27,03:35:49,14,10,1, 11.9,1,1, 2.528, 10492.144, 430.028, 52863.588 25/01/27,03:35:49,15,10,1, 11.9,1,1, 2.528, 10492.135, 430.041, 52863.575 25/01/27,03:35:49,16,10,1, 11.9,1,1, 2.528, 10492.130, 430.039, 52863.664 25/01/27,03:35:49,17,10,1, 11.9,1,1, 2.528, 10492.145, 430.040, 52863.612 25/01/27,03:35:49,18,10,1, 11.9,1,1, 2.528, 10492.139, 430.042, 52863.704 25/01/27,03:35:49,19,10,1, 11.9,1,1, 2.528, 10492.133, 430.042, 52863.701 25/01/27,03:35:50,00,10,1, 12.0,1,1, 2.524, 10492.129, 430.042, 52863.701 25/01/27,03:35:50,01,10,1, 12.0,1,1, 2.524, 10492.122, 430.070, 52863.712 25/01/27,03:35:50,02,10,1, 12.0,1,1, 2.524, 10492.124, 430.040, 52863.723 25/01/27,03:35:50,03,10,1, 12.0,1,1, 2.524, 10492.132, 430.058, 52863.751 25/01/27,03:35:50,04,10,1, 12.0,1,1, 2.524, 10492.130, 430.063, 52863.740 25/01/27,03:35:50,05,10,1, 12.0,1,1, 2.524, 10492.135, 430.067, 52863.691 25/01/27,03:35:50,06,10,1, 12.0,1,1, 2.524, 10492.138, 430.072, 52863.631 25/01/27,03:35:50,07,10,1, 12.0,1,1, 2.524, 10492.126, 430.074, 52863.591 25/01/27,03:35:50,08,10,1, 12.0,1,1, 2.524, 10492.151, 430.078, 52863.610 25/01/27,03:35:50,09,10,1, 12.0,1,1, 2.524, 10492.122, 430.072, 52863.673 25/01/27,03:35:50,10,10,1, 12.0,1,1, 2.524, 10492.136, 430.075, 52863.658 25/01/27,03:35:50,11,10,1, 12.0,1,1, 2.524, 10492.137, 430.091, 52863.675 25/01/27,03:35:50,12,10,1, 12.0,1,1, 2.524, 10492.129, 430.090, 52863.759 25/01/27,03:35:50,13,10,1, 12.0,1,1, 2.524, 10492.171, 430.087, 52863.378 25/01/27,03:35:50,14,10,1, 12.0,1,1, 2.524, 10492.121, 430.093, 52863.663 25/01/27,03:35:50,15,10,1, 12.0,1,1, 2.524, 10492.128, 430.109, 52863.642 25/01/27,03:35:50,16,10,1, 12.0,1,1, 2.524, 10492.108, 430.113, 52863.699 25/01/27,03:35:50,17,10,1, 12.0,1,1, 2.524, 10492.164, 430.126, 52863.710 25/01/27,03:35:50,18,10,1, 12.0,1,1, 2.524, 10492.108, 430.118, 52863.604 25/01/27,03:35:50,19,10,1, 12.0,1,1, 2.524, 10492.122, 430.087, 52863.585 25/01/27,03:35:51,00,10,1, 11.9,1,1, 2.523, 10492.121, 430.087, 52863.585 25/01/27,03:35:51,01,10,1, 11.9,1,1, 2.523, 10492.136, 430.122, 52863.667 25/01/27,03:35:51,02,10,1, 11.9,1,1, 2.523, 10492.105, 430.120, 52863.634 25/01/27,03:35:51,03,10,1, 11.9,1,1, 2.523, 10492.107, 430.136, 52863.639 25/01/27,03:35:51,04,10,1, 11.9,1,1, 2.523, 10492.114, 430.128, 52863.671 25/01/27,03:35:51,05,10,1, 11.9,1,1, 2.523, 10492.144, 430.115, 52863.735 25/01/27,03:35:51,06,10,1, 11.9,1,1, 2.523, 10492.113, 430.134, 52863.778 25/01/27,03:35:51,07,10,1, 11.9,1,1, 2.523, 10492.119, 430.133, 52863.741 25/01/27,03:35:51,08,10,1, 11.9,1,1, 2.523, 10492.154, 430.114, 52863.666 25/01/27,03:35:51,09,10,1, 11.9,1,1, 2.523, 10492.151, 430.133, 52863.687 25/01/27,03:35:51,10,10,1, 11.9,1,1, 2.523, 10492.131, 430.159, 52863.758 25/01/27,03:35:51,11,10,1, 11.9,1,1, 2.523, 10492.146, 430.137, 52863.551 25/01/27,03:35:51,12,10,1, 11.9,1,1, 2.523, 10492.112, 430.158, 52863.730 25/01/27,03:35:51,13,10,1, 11.9,1,1, 2.523, 10492.120, 430.151, 52863.792 25/01/27,03:35:51,14,10,1, 11.9,1,1, 2.523, 10492.152, 430.149, 52863.693 25/01/27,03:35:51,15,10,1, 11.9,1,1, 2.523, 10492.128, 430.151, 52863.655 25/01/27,03:35:51,16,10,1, 11.9,1,1, 2.523, 10492.166, 430.155, 52863.659 25/01/27,03:35:51,17,10,1, 11.9,1,1, 2.523, 10492.175, 430.161, 52863.635 25/01/27,03:35:51,18,10,1, 11.9,1,1, 2.523, 10492.141, 430.189, 52863.780 25/01/27,03:35:51,19,10,1, 11.9,1,1, 2.523, 10492.132, 430.158, 52863.641 25/01/27,03:35:52,00,10,1, 12.0,1,1, 2.530, 10492.129, 430.158, 52863.641 25/01/27,03:35:52,01,10,1, 12.0,1,1, 2.530, 10492.131, 430.176, 52863.690 25/01/27,03:35:52,02,10,1, 12.0,1,1, 2.530, 10492.130, 430.187, 52863.740 25/01/27,03:35:52,03,10,1, 12.0,1,1, 2.530, 10492.135, 430.196, 52863.765 25/01/27,03:35:52,04,10,1, 12.0,1,1, 2.530, 10492.143, 430.194, 52863.699 25/01/27,03:35:52,05,10,1, 12.0,1,1, 2.530, 10492.140, 430.177, 52863.740 25/01/27,03:35:52,06,10,1, 12.0,1,1, 2.530, 10492.135, 430.171, 52863.649 25/01/27,03:35:52,07,10,1, 12.0,1,1, 2.530, 10492.120, 430.205, 52863.751 25/01/27,03:35:52,08,10,1, 12.0,1,1, 2.530, 10492.159, 430.180, 52863.654 25/01/27,03:35:52,09,10,1, 12.0,1,1, 2.530, 10492.118, 430.189, 52863.638 25/01/27,03:35:52,10,10,1, 12.0,1,1, 2.530, 10492.153, 430.170, 52863.690 25/01/27,03:35:52,11,10,1, 12.0,1,1, 2.530, 10492.131, 430.229, 52863.734 25/01/27,03:35:52,12,10,1, 12.0,1,1, 2.530, 10492.138, 430.235, 52863.798 25/01/27,03:35:52,13,10,1, 12.0,1,1, 2.530, 10492.130, 430.229, 52863.702 25/01/27,03:35:52,14,10,1, 12.0,1,1, 2.530, 10492.162, 430.230, 52863.675 25/01/27,03:35:52,15,10,1, 12.0,1,1, 2.530, 10492.133, 430.241, 52863.735 25/01/27,03:35:52,16,10,1, 12.0,1,1, 2.530, 10492.154, 430.227, 52863.786 25/01/27,03:35:52,17,10,1, 12.0,1,1, 2.530, 10492.165, 430.252, 52863.746 25/01/27,03:35:52,18,10,1, 12.0,1,1, 2.530, 10492.168, 430.234, 52863.718 25/01/27,03:35:52,19,10,1, 12.0,1,1, 2.530, 10492.145, 430.264, 52863.738 25/01/27,03:35:53,00,10,1, 11.9,1,1, 2.522, 10492.138, 430.264, 52863.738 25/01/27,03:35:53,01,10,1, 11.9,1,1, 2.522, 10492.155, 430.264, 52863.885 25/01/27,03:35:53,02,10,1, 11.9,1,1, 2.522, 10492.116, 430.270, 52863.740 25/01/27,03:35:53,03,10,1, 11.9,1,1, 2.522, 10492.152, 430.259, 52863.715 25/01/27,03:35:53,04,10,1, 11.9,1,1, 2.522, 10492.136, 430.277, 52863.732 25/01/27,03:35:53,05,10,1, 11.9,1,1, 2.522, 10492.154, 430.262, 52863.735 25/01/27,03:35:53,06,10,1, 11.9,1,1, 2.522, 10492.151, 430.290, 52863.740 25/01/27,03:35:53,07,10,1, 11.9,1,1, 2.522, 10492.154, 430.283, 52863.778 25/01/27,03:35:53,08,10,1, 11.9,1,1, 2.522, 10492.116, 430.294, 52863.716 25/01/27,03:35:53,09,10,1, 11.9,1,1, 2.522, 10492.128, 430.274, 52863.669 25/01/27,03:35:53,10,10,1, 11.9,1,1, 2.522, 10492.153, 430.300, 52863.691 25/01/27,03:35:53,11,10,1, 11.9,1,1, 2.522, 10492.146, 430.296, 52863.731 25/01/27,03:35:53,12,10,1, 11.9,1,1, 2.522, 10492.159, 430.290, 52863.701 25/01/27,03:35:53,13,10,1, 11.9,1,1, 2.522, 10492.168, 430.296, 52863.767 25/01/27,03:35:53,14,10,1, 11.9,1,1, 2.522, 10492.155, 430.310, 52863.776 25/01/27,03:35:53,15,10,1, 11.9,1,1, 2.522, 10492.151, 430.310, 52863.668 25/01/27,03:35:53,16,10,1, 11.9,1,1, 2.522, 10492.193, 430.312, 52863.667 25/01/27,03:35:53,17,10,1, 11.9,1,1, 2.522, 10492.180, 430.307, 52863.485 25/01/27,03:35:53,18,10,1, 11.9,1,1, 2.522, 10492.157, 430.326, 52863.645 25/01/27,03:35:53,19,10,1, 11.9,1,1, 2.522, 10492.150, 430.331, 52863.661 25/01/27,03:35:54,00,10,1, 11.9,1,1, 2.526, 10492.146, 430.331, 52863.661 25/01/27,03:35:54,01,10,1, 11.9,1,1, 2.526, 10492.147, 430.344, 52863.665 25/01/27,03:35:54,02,10,1, 11.9,1,1, 2.526, 10492.144, 430.356, 52863.779 25/01/27,03:35:54,03,10,1, 11.9,1,1, 2.526, 10492.167, 430.328, 52863.730 25/01/27,03:35:54,04,10,1, 11.9,1,1, 2.526, 10492.145, 430.319, 52863.746 25/01/27,03:35:54,05,10,1, 11.9,1,1, 2.526, 10492.159, 430.340, 52863.799 25/01/27,03:35:54,06,10,1, 11.9,1,1, 2.526, 10492.145, 430.351, 52863.748 25/01/27,03:35:54,07,10,1, 11.9,1,1, 2.526, 10492.155, 430.354, 52863.676 25/01/27,03:35:54,08,10,1, 11.9,1,1, 2.526, 10492.151, 430.337, 52863.692 25/01/27,03:35:54,09,10,1, 11.9,1,1, 2.526, 10492.179, 430.349, 52863.685 25/01/27,03:35:54,10,10,1, 11.9,1,1, 2.526, 10492.159, 430.354, 52863.731 25/01/27,03:35:54,11,10,1, 11.9,1,1, 2.526, 10492.162, 430.368, 52863.705 25/01/27,03:35:54,12,10,1, 11.9,1,1, 2.526, 10492.176, 430.367, 52863.678 25/01/27,03:35:54,13,10,1, 11.9,1,1, 2.526, 10492.155, 430.356, 52863.719 25/01/27,03:35:54,14,10,1, 11.9,1,1, 2.526, 10492.157, 430.379, 52863.799 25/01/27,03:35:54,15,10,1, 11.9,1,1, 2.526, 10492.163, 430.351, 52863.748 25/01/27,03:35:54,16,10,1, 11.9,1,1, 2.526, 10492.185, 430.379, 52863.700 25/01/27,03:35:54,17,10,1, 11.9,1,1, 2.526, 10492.157, 430.408, 52863.771 25/01/27,03:35:54,18,10,1, 11.9,1,1, 2.526, 10492.169, 430.384, 52863.776 25/01/27,03:35:54,19,10,1, 11.9,1,1, 2.526, 10492.143, 430.402, 52863.769 25/01/27,03:35:55,00,10,1, 11.9,1,1, 2.528, 10492.138, 430.402, 52863.769 25/01/27,03:35:55,01,10,1, 11.9,1,1, 2.528, 10492.137, 430.408, 52863.736 25/01/27,03:35:55,02,10,1, 11.9,1,1, 2.528, 10492.139, 430.410, 52863.709 25/01/27,03:35:55,03,10,1, 11.9,1,1, 2.528, 10492.162, 430.417, 52863.758 25/01/27,03:35:55,04,10,1, 11.9,1,1, 2.528, 10492.175, 430.432, 52863.789 25/01/27,03:35:55,05,10,1, 11.9,1,1, 2.528, 10492.142, 430.409, 52863.770 25/01/27,03:35:55,06,10,1, 11.9,1,1, 2.528, 10492.167, 430.434, 52863.762 25/01/27,03:35:55,07,10,1, 11.9,1,1, 2.528, 10492.158, 430.424, 52863.808 25/01/27,03:35:55,08,10,1, 11.9,1,1, 2.528, 10492.176, 430.405, 52863.712 25/01/27,03:35:55,09,10,1, 11.9,1,1, 2.528, 10492.139, 430.408, 52863.709 25/01/27,03:35:55,10,10,1, 11.9,1,1, 2.528, 10492.152, 430.409, 52863.687 25/01/27,03:35:55,11,10,1, 11.9,1,1, 2.528, 10492.174, 430.437, 52863.845 25/01/27,03:35:55,12,10,1, 11.9,1,1, 2.528, 10492.138, 430.442, 52863.745 25/01/27,03:35:55,13,10,1, 11.9,1,1, 2.528, 10492.153, 430.440, 52863.766 25/01/27,03:35:55,14,10,1, 11.9,1,1, 2.528, 10492.150, 430.464, 52863.708 25/01/27,03:35:55,15,10,1, 11.9,1,1, 2.528, 10492.168, 430.442, 52863.824 25/01/27,03:35:55,16,10,1, 11.9,1,1, 2.528, 10492.190, 430.457, 52863.728 25/01/27,03:35:55,17,10,1, 11.9,1,1, 2.528, 10492.170, 430.448, 52863.766 25/01/27,03:35:55,18,10,1, 11.9,1,1, 2.528, 10492.156, 430.458, 52863.689 25/01/27,03:35:55,19,10,1, 11.9,1,1, 2.528, 10492.139, 430.498, 52863.783 25/01/27,03:35:56,00,10,1, 11.9,1,1, 2.526, 10492.138, 430.498, 52863.783 25/01/27,03:35:56,01,10,1, 11.9,1,1, 2.526, 10492.166, 430.466, 52863.761 25/01/27,03:35:56,02,10,1, 11.9,1,1, 2.526, 10492.160, 430.496, 52863.713 25/01/27,03:35:56,03,10,1, 11.9,1,1, 2.526, 10492.153, 430.482, 52863.794 25/01/27,03:35:56,04,10,1, 11.9,1,1, 2.526, 10492.159, 430.492, 52863.805 25/01/27,03:35:56,05,10,1, 11.9,1,1, 2.526, 10492.154, 430.511, 52863.829 25/01/27,03:35:56,06,10,1, 11.9,1,1, 2.526, 10492.160, 430.494, 52863.781 25/01/27,03:35:56,07,10,1, 11.9,1,1, 2.526, 10492.148, 430.509, 52863.789 25/01/27,03:35:56,08,10,1, 11.9,1,1, 2.526, 10492.148, 430.502, 52863.776 25/01/27,03:35:56,09,10,1, 11.9,1,1, 2.526, 10492.158, 430.500, 52863.742 25/01/27,03:35:56,10,10,1, 11.9,1,1, 2.526, 10492.173, 430.507, 52863.760 25/01/27,03:35:56,11,10,1, 11.9,1,1, 2.526, 10492.187, 430.497, 52863.794 25/01/27,03:35:56,12,10,1, 11.9,1,1, 2.526, 10492.183, 430.518, 52863.774 25/01/27,03:35:56,13,10,1, 11.9,1,1, 2.526, 10492.169, 430.536, 52863.712 25/01/27,03:35:56,14,10,1, 11.9,1,1, 2.526, 10492.163, 430.506, 52863.824 25/01/27,03:35:56,15,10,1, 11.9,1,1, 2.526, 10492.187, 430.542, 52863.720 25/01/27,03:35:56,16,10,1, 11.9,1,1, 2.526, 10492.180, 430.533, 52863.784 25/01/27,03:35:56,17,10,1, 11.9,1,1, 2.526, 10492.154, 430.528, 52863.795 25/01/27,03:35:56,18,10,1, 11.9,1,1, 2.526, 10492.180, 430.546, 52863.792 25/01/27,03:35:56,19,10,1, 11.9,1,1, 2.526, 10492.152, 430.540, 52863.809 25/01/27,03:35:57,00,10,1, 12.0,1,1, 2.526, 10492.146, 430.540, 52863.809 25/01/27,03:35:57,01,10,1, 12.0,1,1, 2.526, 10492.183, 430.548, 52863.776 25/01/27,03:35:57,02,10,1, 12.0,1,1, 2.526, 10492.173, 430.536, 52863.696 25/01/27,03:35:57,03,10,1, 12.0,1,1, 2.526, 10492.167, 430.550, 52863.765 25/01/27,03:35:57,04,10,1, 12.0,1,1, 2.526, 10492.159, 430.551, 52863.814 25/01/27,03:35:57,05,10,1, 12.0,1,1, 2.526, 10492.170, 430.570, 52863.750 25/01/27,03:35:57,06,10,1, 12.0,1,1, 2.526, 10492.171, 430.568, 52863.783 25/01/27,03:35:57,07,10,1, 12.0,1,1, 2.526, 10492.167, 430.560, 52863.761 25/01/27,03:35:57,08,10,1, 12.0,1,1, 2.526, 10492.158, 430.594, 52863.881 25/01/27,03:35:57,09,10,1, 12.0,1,1, 2.526, 10492.166, 430.590, 52863.838 25/01/27,03:35:57,10,10,1, 12.0,1,1, 2.526, 10492.184, 430.583, 52863.796 25/01/27,03:35:57,11,10,1, 12.0,1,1, 2.526, 10492.147, 430.579, 52863.836 25/01/27,03:35:57,12,10,1, 12.0,1,1, 2.526, 10492.170, 430.599, 52863.844 25/01/27,03:35:57,13,10,1, 12.0,1,1, 2.526, 10492.169, 430.605, 52863.788 25/01/27,03:35:57,14,10,1, 12.0,1,1, 2.526, 10492.179, 430.603, 52863.800 25/01/27,03:35:57,15,10,1, 12.0,1,1, 2.526, 10492.183, 430.593, 52863.815 25/01/27,03:35:57,16,10,1, 12.0,1,1, 2.526, 10492.206, 430.588, 52863.769 25/01/27,03:35:57,17,10,1, 12.0,1,1, 2.526, 10492.196, 430.614, 52863.800 25/01/27,03:35:57,18,10,1, 12.0,1,1, 2.526, 10492.164, 430.607, 52863.753 25/01/27,03:35:57,19,10,1, 12.0,1,1, 2.526, 10492.190, 430.614, 52863.784 25/01/27,03:35:58,00,10,1, 11.9,1,1, 2.518, 10492.188, 430.614, 52863.784 25/01/27,03:35:58,01,10,1, 11.9,1,1, 2.518, 10492.195, 430.615, 52863.877 25/01/27,03:35:58,02,10,1, 11.9,1,1, 2.518, 10492.188, 430.599, 52863.798 25/01/27,03:35:58,03,10,1, 11.9,1,1, 2.518, 10492.185, 430.632, 52863.812 25/01/27,03:35:58,04,10,1, 11.9,1,1, 2.518, 10492.182, 430.631, 52863.879 25/01/27,03:35:58,05,10,1, 11.9,1,1, 2.518, 10492.185, 430.634, 52863.862 25/01/27,03:35:58,06,10,1, 11.9,1,1, 2.518, 10492.182, 430.622, 52863.831 25/01/27,03:35:58,07,10,1, 11.9,1,1, 2.518, 10492.187, 430.661, 52863.878 25/01/27,03:35:58,08,10,1, 11.9,1,1, 2.518, 10492.172, 430.643, 52863.775 25/01/27,03:35:58,09,10,1, 11.9,1,1, 2.518, 10492.180, 430.644, 52863.779 25/01/27,03:35:58,10,10,1, 11.9,1,1, 2.518, 10492.171, 430.645, 52863.702 25/01/27,03:35:58,11,10,1, 11.9,1,1, 2.518, 10492.173, 430.674, 52863.831 25/01/27,03:35:58,12,10,1, 11.9,1,1, 2.518, 10492.193, 430.649, 52863.839 25/01/27,03:35:58,13,10,1, 11.9,1,1, 2.518, 10492.204, 430.652, 52863.797 25/01/27,03:35:58,14,10,1, 11.9,1,1, 2.518, 10492.186, 430.650, 52863.859 25/01/27,03:35:58,15,10,1, 11.9,1,1, 2.518, 10492.175, 430.667, 52863.832 25/01/27,03:35:58,16,10,1, 11.9,1,1, 2.518, 10492.160, 430.658, 52863.827 25/01/27,03:35:58,17,10,1, 11.9,1,1, 2.518, 10492.189, 430.678, 52863.823 25/01/27,03:35:58,18,10,1, 11.9,1,1, 2.518, 10492.179, 430.679, 52863.845 25/01/27,03:35:58,19,10,1, 11.9,1,1, 2.518, 10492.183, 430.679, 52863.842 25/01/27,03:35:59,00,10,1, 11.8,1,1, 2.527, 10492.179, 430.679, 52863.842 25/01/27,03:35:59,01,10,1, 11.8,1,1, 2.527, 10492.206, 430.690, 52863.809 25/01/27,03:35:59,02,10,1, 11.8,1,1, 2.527, 10492.176, 430.682, 52863.794 25/01/27,03:35:59,03,10,1, 11.8,1,1, 2.527, 10492.198, 430.684, 52863.792 25/01/27,03:35:59,04,10,1, 11.8,1,1, 2.527, 10492.191, 430.687, 52863.774 25/01/27,03:35:59,05,10,1, 11.8,1,1, 2.527, 10492.199, 430.668, 52863.784 25/01/27,03:35:59,06,10,1, 11.8,1,1, 2.527, 10492.185, 430.696, 52863.809 25/01/27,03:35:59,07,10,1, 11.8,1,1, 2.527, 10492.180, 430.688, 52863.850 25/01/27,03:35:59,08,10,1, 11.8,1,1, 2.527, 10492.199, 430.702, 52863.882 25/01/27,03:35:59,09,10,1, 11.8,1,1, 2.527, 10492.191, 430.711, 52863.873 25/01/27,03:35:59,10,10,1, 11.8,1,1, 2.527, 10492.179, 430.712, 52863.835 25/01/27,03:35:59,11,10,1, 11.8,1,1, 2.527, 10492.183, 430.715, 52863.806 25/01/27,03:35:59,12,10,1, 11.8,1,1, 2.527, 10492.189, 430.721, 52863.819 25/01/27,03:35:59,13,10,1, 11.8,1,1, 2.527, 10492.189, 430.716, 52863.822 25/01/27,03:35:59,14,10,1, 11.8,1,1, 2.527, 10492.207, 430.722, 52863.902 25/01/27,03:35:59,15,10,1, 11.8,1,1, 2.527, 10492.197, 430.735, 52863.908 25/01/27,03:35:59,16,10,1, 11.8,1,1, 2.527, 10492.198, 430.719, 52863.835 25/01/27,03:35:59,17,10,1, 11.8,1,1, 2.527, 10492.193, 430.730, 52863.818 25/01/27,03:35:59,18,10,1, 11.8,1,1, 2.527, 10492.187, 430.741, 52863.814 25/01/27,03:35:59,19,10,1, 11.8,1,1, 2.527, 10492.176, 430.734, 52863.829 25/01/27,03:36:00,00,09,1, 11.9,1,1, 2.520, 10492.171, 430.734, 52863.829 25/01/27,03:36:00,01,09,1, 11.9,1,1, 2.520, 10492.185, 430.776, 52863.849 25/01/27,03:36:00,02,09,1, 11.9,1,1, 2.520, 10492.179, 430.743, 52863.801 25/01/27,03:36:00,03,09,1, 11.9,1,1, 2.520, 10492.186, 430.763, 52863.799 25/01/27,03:36:00,04,09,1, 11.9,1,1, 2.520, 10492.176, 430.762, 52863.834 25/01/27,03:36:00,05,09,1, 11.9,1,1, 2.520, 10492.169, 430.743, 52863.799 25/01/27,03:36:00,06,09,1, 11.9,1,1, 2.520, 10492.148, 430.775, 52863.893 25/01/27,03:36:00,07,09,1, 11.9,1,1, 2.520, 10492.162, 430.758, 52863.810 25/01/27,03:36:00,08,09,1, 11.9,1,1, 2.520, 10492.159, 430.775, 52863.816 25/01/27,03:36:00,09,09,1, 11.9,1,1, 2.520, 10492.187, 430.783, 52863.812 25/01/27,03:36:00,10,09,1, 11.9,1,1, 2.520, 10492.178, 430.764, 52863.749 25/01/27,03:36:00,11,09,1, 11.9,1,1, 2.520, 10492.188, 430.740, 52863.741 25/01/27,03:36:00,12,09,1, 11.9,1,1, 2.520, 10492.181, 430.786, 52863.748 25/01/27,03:36:00,13,09,1, 11.9,1,1, 2.520, 10492.179, 430.761, 52863.865 25/01/27,03:36:00,14,09,1, 11.9,1,1, 2.520, 10492.178, 430.774, 52863.832 25/01/27,03:36:00,15,09,1, 11.9,1,1, 2.520, 10492.180, 430.773, 52863.805 25/01/27,03:36:00,16,09,1, 11.9,1,1, 2.520, 10492.186, 430.792, 52864.009 25/01/27,03:36:00,17,09,1, 11.9,1,1, 2.520, 10492.220, 430.791, 52863.807 25/01/27,03:36:00,18,09,1, 11.9,1,1, 2.520, 10492.197, 430.795, 52863.834 25/01/27,03:36:00,19,09,1, 11.9,1,1, 2.520, 10492.180, 430.788, 52863.878 25/01/27,03:36:01,00,10,1, 11.9,1,1, 2.530, 10492.179, 430.788, 52863.878 25/01/27,03:36:01,01,10,1, 11.9,1,1, 2.530, 10492.188, 430.810, 52863.839 25/01/27,03:36:01,02,10,1, 11.9,1,1, 2.530, 10492.175, 430.831, 52863.830 25/01/27,03:36:01,03,10,1, 11.9,1,1, 2.530, 10492.147, 430.809, 52863.807 25/01/27,03:36:01,04,10,1, 11.9,1,1, 2.530, 10492.202, 430.790, 52863.795 25/01/27,03:36:01,05,10,1, 11.9,1,1, 2.530, 10492.178, 430.823, 52863.827 25/01/27,03:36:01,06,10,1, 11.9,1,1, 2.530, 10492.201, 430.817, 52863.873 25/01/27,03:36:01,07,10,1, 11.9,1,1, 2.530, 10492.187, 430.827, 52863.843 25/01/27,03:36:01,08,10,1, 11.9,1,1, 2.530, 10492.185, 430.827, 52863.845 25/01/27,03:36:01,09,10,1, 11.9,1,1, 2.530, 10492.170, 430.832, 52863.904 25/01/27,03:36:01,10,10,1, 11.9,1,1, 2.530, 10492.183, 430.853, 52863.902 25/01/27,03:36:01,11,10,1, 11.9,1,1, 2.530, 10492.167, 430.864, 52863.867 25/01/27,03:36:01,12,10,1, 11.9,1,1, 2.530, 10492.180, 430.850, 52863.902 25/01/27,03:36:01,13,10,1, 11.9,1,1, 2.530, 10492.150, 430.847, 52863.910 25/01/27,03:36:01,14,10,1, 11.9,1,1, 2.530, 10492.186, 430.843, 52863.877 25/01/27,03:36:01,15,10,1, 11.9,1,1, 2.530, 10492.195, 430.876, 52863.896 25/01/27,03:36:01,16,10,1, 11.9,1,1, 2.530, 10492.172, 430.858, 52863.897 25/01/27,03:36:01,17,10,1, 11.9,1,1, 2.530, 10492.158, 430.862, 52863.794 25/01/27,03:36:01,18,10,1, 11.9,1,1, 2.530, 10492.190, 430.872, 52863.865 25/01/27,03:36:01,19,10,1, 11.9,1,1, 2.530, 10492.202, 430.839, 52863.829 25/01/27,03:36:02,00,10,1, 11.8,1,1, 2.526, 10492.196, 430.839, 52863.829 25/01/27,03:36:02,01,10,1, 11.8,1,1, 2.526, 10492.182, 430.878, 52863.921 25/01/27,03:36:02,02,10,1, 11.8,1,1, 2.526, 10492.176, 430.874, 52863.854 25/01/27,03:36:02,03,10,1, 11.8,1,1, 2.526, 10492.171, 430.882, 52863.907 25/01/27,03:36:02,04,10,1, 11.8,1,1, 2.526, 10492.199, 430.879, 52863.837 25/01/27,03:36:02,05,10,1, 11.8,1,1, 2.526, 10492.211, 430.907, 52863.840 25/01/27,03:36:02,06,10,1, 11.8,1,1, 2.526, 10492.174, 430.891, 52863.853 25/01/27,03:36:02,07,10,1, 11.8,1,1, 2.526, 10492.180, 430.892, 52863.871 25/01/27,03:36:02,08,10,1, 11.8,1,1, 2.526, 10492.203, 430.908, 52863.933 25/01/27,03:36:02,09,10,1, 11.8,1,1, 2.526, 10492.207, 430.863, 52863.832 25/01/27,03:36:02,10,10,1, 11.8,1,1, 2.526, 10492.181, 430.901, 52863.842 25/01/27,03:36:02,11,10,1, 11.8,1,1, 2.526, 10492.184, 430.902, 52863.872 25/01/27,03:36:02,12,10,1, 11.8,1,1, 2.526, 10492.183, 430.907, 52863.820 25/01/27,03:36:02,13,10,1, 11.8,1,1, 2.526, 10492.176, 430.885, 52863.842 25/01/27,03:36:02,14,10,1, 11.8,1,1, 2.526, 10492.208, 430.899, 52863.855 25/01/27,03:36:02,15,10,1, 11.8,1,1, 2.526, 10492.209, 430.928, 52863.913 25/01/27,03:36:02,16,10,1, 11.8,1,1, 2.526, 10492.201, 430.908, 52863.872 25/01/27,03:36:02,17,10,1, 11.8,1,1, 2.526, 10492.202, 430.902, 52863.868 25/01/27,03:36:02,18,10,1, 11.8,1,1, 2.526, 10492.196, 430.958, 52863.833 25/01/27,03:36:02,19,10,1, 11.8,1,1, 2.526, 10492.182, 430.942, 52863.897 25/01/27,03:36:03,00,09,1, 11.9,1,1, 2.526, 10492.179, 430.942, 52863.897 25/01/27,03:36:03,01,09,1, 11.9,1,1, 2.526, 10492.201, 430.954, 52863.884 25/01/27,03:36:03,02,09,1, 11.9,1,1, 2.526, 10492.179, 430.936, 52863.864 25/01/27,03:36:03,03,09,1, 11.9,1,1, 2.526, 10492.201, 430.952, 52863.832 25/01/27,03:36:03,04,09,1, 11.9,1,1, 2.526, 10492.216, 430.929, 52863.884 25/01/27,03:36:03,05,09,1, 11.9,1,1, 2.526, 10492.171, 430.931, 52863.854 25/01/27,03:36:03,06,09,1, 11.9,1,1, 2.526, 10492.199, 430.981, 52863.875 25/01/27,03:36:03,07,09,1, 11.9,1,1, 2.526, 10492.207, 430.947, 52863.914 25/01/27,03:36:03,08,09,1, 11.9,1,1, 2.526, 10492.192, 430.928, 52863.963 25/01/27,03:36:03,09,09,1, 11.9,1,1, 2.526, 10492.231, 430.983, 52863.910 25/01/27,03:36:03,10,09,1, 11.9,1,1, 2.526, 10492.220, 430.944, 52863.866 25/01/27,03:36:03,11,09,1, 11.9,1,1, 2.526, 10492.200, 430.976, 52863.927 25/01/27,03:36:03,12,09,1, 11.9,1,1, 2.526, 10492.195, 430.968, 52863.926 25/01/27,03:36:03,13,09,1, 11.9,1,1, 2.526, 10492.197, 430.973, 52863.880 25/01/27,03:36:03,14,09,1, 11.9,1,1, 2.526, 10492.198, 430.965, 52863.868 25/01/27,03:36:03,15,09,1, 11.9,1,1, 2.526, 10492.192, 430.982, 52863.892 25/01/27,03:36:03,16,09,1, 11.9,1,1, 2.526, 10492.203, 430.982, 52863.904 25/01/27,03:36:03,17,09,1, 11.9,1,1, 2.526, 10492.207, 430.985, 52863.827 25/01/27,03:36:03,18,09,1, 11.9,1,1, 2.526, 10492.192, 430.978, 52863.840 25/01/27,03:36:03,19,09,1, 11.9,1,1, 2.526, 10492.217, 430.984, 52863.848 25/01/27,03:36:04,00,09,1, 11.9,1,1, 2.526, 10492.213, 430.984, 52863.848 25/01/27,03:36:04,01,09,1, 11.9,1,1, 2.526, 10492.202, 430.983, 52863.876 25/01/27,03:36:04,02,09,1, 11.9,1,1, 2.526, 10492.178, 430.998, 52863.923 25/01/27,03:36:04,03,09,1, 11.9,1,1, 2.526, 10492.195, 431.008, 52863.930 25/01/27,03:36:04,04,09,1, 11.9,1,1, 2.526, 10492.200, 431.008, 52863.876 25/01/27,03:36:04,05,09,1, 11.9,1,1, 2.526, 10492.222, 430.991, 52863.870 25/01/27,03:36:04,06,09,1, 11.9,1,1, 2.526, 10492.226, 430.990, 52863.829 25/01/27,03:36:04,07,09,1, 11.9,1,1, 2.526, 10492.198, 430.987, 52863.886 25/01/27,03:36:04,08,09,1, 11.9,1,1, 2.526, 10492.200, 430.994, 52863.909 25/01/27,03:36:04,09,09,1, 11.9,1,1, 2.526, 10492.181, 431.030, 52863.944 25/01/27,03:36:04,10,09,1, 11.9,1,1, 2.526, 10492.195, 431.001, 52863.934 25/01/27,03:36:04,11,09,1, 11.9,1,1, 2.526, 10492.208, 430.997, 52863.836 25/01/27,03:36:04,12,09,1, 11.9,1,1, 2.526, 10492.232, 431.027, 52863.847 25/01/27,03:36:04,13,09,1, 11.9,1,1, 2.526, 10492.194, 431.010, 52863.908 25/01/27,03:36:04,14,09,1, 11.9,1,1, 2.526, 10492.203, 431.043, 52863.945 25/01/27,03:36:04,15,09,1, 11.9,1,1, 2.526, 10492.216, 431.006, 52863.929 25/01/27,03:36:04,16,09,1, 11.9,1,1, 2.526, 10492.197, 431.011, 52863.872 25/01/27,03:36:04,17,09,1, 11.9,1,1, 2.526, 10492.216, 431.026, 52863.961 25/01/27,03:36:04,18,09,1, 11.9,1,1, 2.526, 10492.222, 431.020, 52863.846 25/01/27,03:36:04,19,09,1, 11.9,1,1, 2.526, 10492.223, 431.004, 52863.846 25/01/27,03:36:05,00,09,1, 11.9,1,1, 2.525, 10492.221, 431.004, 52863.846 25/01/27,03:36:05,01,09,1, 11.9,1,1, 2.525, 10492.223, 431.037, 52863.863 25/01/27,03:36:05,02,09,1, 11.9,1,1, 2.525, 10492.219, 431.026, 52863.903 25/01/27,03:36:05,03,09,1, 11.9,1,1, 2.525, 10492.216, 431.006, 52863.882 25/01/27,03:36:05,04,09,1, 11.9,1,1, 2.525, 10492.219, 431.017, 52863.879 25/01/27,03:36:05,05,09,1, 11.9,1,1, 2.525, 10492.208, 431.023, 52863.817 25/01/27,03:36:05,06,09,1, 11.9,1,1, 2.525, 10492.204, 430.992, 52863.870 25/01/27,03:36:05,07,09,1, 11.9,1,1, 2.525, 10492.209, 431.035, 52864.029 25/01/27,03:36:05,08,09,1, 11.9,1,1, 2.525, 10492.213, 431.012, 52863.926 25/01/27,03:36:05,09,09,1, 11.9,1,1, 2.525, 10492.192, 431.018, 52863.947 25/01/27,03:36:05,10,09,1, 11.9,1,1, 2.525, 10492.185, 431.027, 52863.921 25/01/27,03:36:05,11,09,1, 11.9,1,1, 2.525, 10492.181, 431.035, 52863.966 25/01/27,03:36:05,12,09,1, 11.9,1,1, 2.525, 10492.222, 431.004, 52863.974 25/01/27,03:36:05,13,09,1, 11.9,1,1, 2.525, 10492.218, 431.024, 52863.924 25/01/27,03:36:05,14,09,1, 11.9,1,1, 2.525, 10492.229, 431.039, 52863.892 25/01/27,03:36:05,15,09,1, 11.9,1,1, 2.525, 10492.232, 431.047, 52863.900 25/01/27,03:36:05,16,09,1, 11.9,1,1, 2.525, 10492.217, 431.041, 52863.885 25/01/27,03:36:05,17,09,1, 11.9,1,1, 2.525, 10492.219, 431.023, 52863.833 25/01/27,03:36:05,18,09,1, 11.9,1,1, 2.525, 10492.231, 430.994, 52863.838 25/01/27,03:36:05,19,09,1, 11.9,1,1, 2.525, 10492.223, 431.034, 52863.865 25/01/27,03:36:06,00,09,1, 11.9,1,1, 2.523, 10492.221, 431.034, 52863.865 25/01/27,03:36:06,01,09,1, 11.9,1,1, 2.523, 10492.216, 431.028, 52863.971 25/01/27,03:36:06,02,09,1, 11.9,1,1, 2.523, 10492.229, 431.049, 52863.925 25/01/27,03:36:06,03,09,1, 11.9,1,1, 2.523, 10492.237, 431.036, 52864.003 25/01/27,03:36:06,04,09,1, 11.9,1,1, 2.523, 10492.195, 431.046, 52863.953 25/01/27,03:36:06,05,09,1, 11.9,1,1, 2.523, 10492.212, 431.023, 52863.912 25/01/27,03:36:06,06,09,1, 11.9,1,1, 2.523, 10492.211, 431.026, 52863.839 25/01/27,03:36:06,07,09,1, 11.9,1,1, 2.523, 10492.226, 431.023, 52863.925 25/01/27,03:36:06,08,09,1, 11.9,1,1, 2.523, 10492.215, 431.045, 52863.887 25/01/27,03:36:06,09,09,1, 11.9,1,1, 2.523, 10492.209, 431.053, 52863.923 25/01/27,03:36:06,10,09,1, 11.9,1,1, 2.523, 10492.236, 431.026, 52863.901 25/01/27,03:36:06,11,09,1, 11.9,1,1, 2.523, 10492.211, 431.038, 52863.864 25/01/27,03:36:06,12,09,1, 11.9,1,1, 2.523, 10492.233, 431.044, 52863.902 25/01/27,03:36:06,13,09,1, 11.9,1,1, 2.523, 10492.234, 431.033, 52863.938 25/01/27,03:36:06,14,09,1, 11.9,1,1, 2.523, 10492.213, 431.050, 52863.958 25/01/27,03:36:06,15,09,1, 11.9,1,1, 2.523, 10492.232, 431.040, 52863.948 25/01/27,03:36:06,16,09,1, 11.9,1,1, 2.523, 10492.219, 431.044, 52863.905 25/01/27,03:36:06,17,09,1, 11.9,1,1, 2.523, 10492.207, 431.019, 52863.932 25/01/27,03:36:06,18,09,1, 11.9,1,1, 2.523, 10492.219, 431.051, 52863.943 25/01/27,03:36:06,19,09,1, 11.9,1,1, 2.523, 10492.204, 431.024, 52863.874 25/01/27,03:36:07,00,10,1, 12.0,1,1, 2.525, 10492.196, 431.024, 52863.874 25/01/27,03:36:07,01,10,1, 12.0,1,1, 2.525, 10492.212, 431.028, 52863.862 25/01/27,03:36:07,02,10,1, 12.0,1,1, 2.525, 10492.205, 431.046, 52863.890 25/01/27,03:36:07,03,10,1, 12.0,1,1, 2.525, 10492.202, 431.056, 52863.896 25/01/27,03:36:07,04,10,1, 12.0,1,1, 2.525, 10492.245, 431.040, 52863.902 25/01/27,03:36:07,05,10,1, 12.0,1,1, 2.525, 10492.200, 431.047, 52863.895 25/01/27,03:36:07,06,10,1, 12.0,1,1, 2.525, 10492.234, 431.037, 52863.813 25/01/27,03:36:07,07,10,1, 12.0,1,1, 2.525, 10492.214, 431.048, 52863.845 25/01/27,03:36:07,08,10,1, 12.0,1,1, 2.525, 10492.215, 431.067, 52863.965 25/01/27,03:36:07,09,10,1, 12.0,1,1, 2.525, 10492.223, 431.052, 52863.914 25/01/27,03:36:07,10,10,1, 12.0,1,1, 2.525, 10492.221, 431.053, 52863.906 25/01/27,03:36:07,11,10,1, 12.0,1,1, 2.525, 10492.195, 431.053, 52863.880 25/01/27,03:36:07,12,10,1, 12.0,1,1, 2.525, 10492.217, 431.045, 52863.835 25/01/27,03:36:07,13,10,1, 12.0,1,1, 2.525, 10492.210, 431.023, 52863.824 25/01/27,03:36:07,14,10,1, 12.0,1,1, 2.525, 10492.214, 431.061, 52863.820 25/01/27,03:36:07,15,10,1, 12.0,1,1, 2.525, 10492.195, 431.037, 52863.887 25/01/27,03:36:07,16,10,1, 12.0,1,1, 2.525, 10492.221, 431.066, 52863.921 25/01/27,03:36:07,17,10,1, 12.0,1,1, 2.525, 10492.200, 431.060, 52863.938 25/01/27,03:36:07,18,10,1, 12.0,1,1, 2.525, 10492.211, 431.052, 52863.813 25/01/27,03:36:07,19,10,1, 12.0,1,1, 2.525, 10492.225, 431.065, 52863.873 25/01/27,03:36:08,00,10,1, 11.9,1,1, 2.525, 10492.221, 431.065, 52863.873 25/01/27,03:36:08,01,10,1, 11.9,1,1, 2.525, 10492.250, 431.074, 52863.863 25/01/27,03:36:08,02,10,1, 11.9,1,1, 2.525, 10492.209, 431.046, 52863.912 25/01/27,03:36:08,03,10,1, 11.9,1,1, 2.525, 10492.238, 431.074, 52863.959 25/01/27,03:36:08,04,10,1, 11.9,1,1, 2.525, 10492.241, 431.059, 52863.900 25/01/27,03:36:08,05,10,1, 11.9,1,1, 2.525, 10492.252, 431.040, 52863.871 25/01/27,03:36:08,06,10,1, 11.9,1,1, 2.525, 10492.262, 431.051, 52863.900 25/01/27,03:36:08,07,10,1, 11.9,1,1, 2.525, 10492.234, 431.049, 52863.823 25/01/27,03:36:08,08,10,1, 11.9,1,1, 2.525, 10492.243, 431.031, 52863.861 25/01/27,03:36:08,09,10,1, 11.9,1,1, 2.525, 10492.230, 431.059, 52863.824 25/01/27,03:36:08,10,10,1, 11.9,1,1, 2.525, 10492.230, 431.041, 52863.805 25/01/27,03:36:08,11,10,1, 11.9,1,1, 2.525, 10492.237, 431.064, 52863.816 25/01/27,03:36:08,12,10,1, 11.9,1,1, 2.525, 10492.231, 431.051, 52863.922 25/01/27,03:36:08,13,10,1, 11.9,1,1, 2.525, 10492.219, 431.049, 52863.836 25/01/27,03:36:08,14,10,1, 11.9,1,1, 2.525, 10492.216, 431.055, 52863.821 25/01/27,03:36:08,15,10,1, 11.9,1,1, 2.525, 10492.214, 431.051, 52863.821 25/01/27,03:36:08,16,10,1, 11.9,1,1, 2.525, 10492.207, 431.082, 52863.935 25/01/27,03:36:08,17,10,1, 11.9,1,1, 2.525, 10492.208, 431.039, 52863.907 25/01/27,03:36:08,18,10,1, 11.9,1,1, 2.525, 10492.207, 431.048, 52863.819 25/01/27,03:36:08,19,10,1, 11.9,1,1, 2.525, 10492.234, 431.062, 52863.875 25/01/27,03:36:09,00,10,1, 11.9,1,1, 2.527, 10492.229, 431.062, 52863.875 25/01/27,03:36:09,01,10,1, 11.9,1,1, 2.527, 10492.224, 431.053, 52863.871 25/01/27,03:36:09,02,10,1, 11.9,1,1, 2.527, 10492.195, 431.044, 52863.865 25/01/27,03:36:09,03,10,1, 11.9,1,1, 2.527, 10492.211, 431.031, 52863.844 25/01/27,03:36:09,04,10,1, 11.9,1,1, 2.527, 10492.200, 431.053, 52863.769 25/01/27,03:36:09,05,10,1, 11.9,1,1, 2.527, 10492.210, 431.056, 52863.831 25/01/27,03:36:09,06,10,1, 11.9,1,1, 2.527, 10492.209, 431.042, 52863.781 25/01/27,03:36:09,07,10,1, 11.9,1,1, 2.527, 10492.240, 431.045, 52863.823 25/01/27,03:36:09,08,10,1, 11.9,1,1, 2.527, 10492.222, 431.045, 52863.889 25/01/27,03:36:09,09,10,1, 11.9,1,1, 2.527, 10492.213, 431.072, 52863.850 25/01/27,03:36:09,10,10,1, 11.9,1,1, 2.527, 10492.239, 431.045, 52863.881 25/01/27,03:36:09,11,10,1, 11.9,1,1, 2.527, 10492.191, 431.068, 52863.918 25/01/27,03:36:09,12,10,1, 11.9,1,1, 2.527, 10492.213, 431.047, 52863.860 25/01/27,03:36:09,13,10,1, 11.9,1,1, 2.527, 10492.231, 431.052, 52863.788 25/01/27,03:36:09,14,10,1, 11.9,1,1, 2.527, 10492.195, 431.054, 52863.845 25/01/27,03:36:09,15,10,1, 11.9,1,1, 2.527, 10492.227, 431.005, 52863.816 25/01/27,03:36:09,16,10,1, 11.9,1,1, 2.527, 10492.247, 431.062, 52863.823 25/01/27,03:36:09,17,10,1, 11.9,1,1, 2.527, 10492.235, 431.040, 52863.808 25/01/27,03:36:09,18,10,1, 11.9,1,1, 2.527, 10492.230, 431.048, 52863.791 25/01/27,03:36:09,19,10,1, 11.9,1,1, 2.527, 10492.233, 431.076, 52863.833 25/01/27,03:36:10,00,10,1, 12.0,1,1, 2.523, 10492.229, 431.076, 52863.833 25/01/27,03:36:10,01,10,1, 12.0,1,1, 2.523, 10492.216, 431.042, 52863.855 25/01/27,03:36:10,02,10,1, 12.0,1,1, 2.523, 10492.242, 431.078, 52863.894 25/01/27,03:36:10,03,10,1, 12.0,1,1, 2.523, 10492.223, 431.058, 52863.926 25/01/27,03:36:10,04,10,1, 12.0,1,1, 2.523, 10492.229, 431.056, 52863.828 25/01/27,03:36:10,05,10,1, 12.0,1,1, 2.523, 10492.248, 431.048, 52863.887 25/01/27,03:36:10,06,10,1, 12.0,1,1, 2.523, 10492.223, 431.048, 52863.863 25/01/27,03:36:10,07,10,1, 12.0,1,1, 2.523, 10492.231, 431.057, 52863.837 25/01/27,03:36:10,08,10,1, 12.0,1,1, 2.523, 10492.232, 431.057, 52863.799 25/01/27,03:36:10,09,10,1, 12.0,1,1, 2.523, 10492.233, 431.055, 52863.819 25/01/27,03:36:10,10,10,1, 12.0,1,1, 2.523, 10492.236, 431.079, 52863.838 25/01/27,03:36:10,11,10,1, 12.0,1,1, 2.523, 10492.240, 431.058, 52863.902 25/01/27,03:36:10,12,10,1, 12.0,1,1, 2.523, 10492.218, 431.053, 52863.867 25/01/27,03:36:10,13,10,1, 12.0,1,1, 2.523, 10492.206, 431.053, 52863.767 25/01/27,03:36:10,14,10,1, 12.0,1,1, 2.523, 10492.247, 431.066, 52863.861 25/01/27,03:36:10,15,10,1, 12.0,1,1, 2.523, 10492.242, 431.040, 52863.827 25/01/27,03:36:10,16,10,1, 12.0,1,1, 2.523, 10492.242, 431.060, 52863.869 25/01/27,03:36:10,17,10,1, 12.0,1,1, 2.523, 10492.254, 431.054, 52863.916 25/01/27,03:36:10,18,10,1, 12.0,1,1, 2.523, 10492.241, 431.047, 52863.816 25/01/27,03:36:10,19,10,1, 12.0,1,1, 2.523, 10492.249, 431.061, 52863.864 25/01/27,03:36:11,00,10,1, 11.9,1,1, 2.522, 10492.246, 431.061, 52863.864 25/01/27,03:36:11,01,10,1, 11.9,1,1, 2.522, 10492.251, 431.058, 52863.801 25/01/27,03:36:11,02,10,1, 11.9,1,1, 2.522, 10492.241, 431.052, 52863.825 25/01/27,03:36:11,03,10,1, 11.9,1,1, 2.522, 10492.248, 431.031, 52863.873 25/01/27,03:36:11,04,10,1, 11.9,1,1, 2.522, 10492.250, 431.072, 52863.832 25/01/27,03:36:11,05,10,1, 11.9,1,1, 2.522, 10492.235, 431.054, 52863.848 25/01/27,03:36:11,06,10,1, 11.9,1,1, 2.522, 10492.258, 431.042, 52863.846 25/01/27,03:36:11,07,10,1, 11.9,1,1, 2.522, 10492.239, 431.056, 52863.860 25/01/27,03:36:11,08,10,1, 11.9,1,1, 2.522, 10492.225, 431.049, 52863.787 25/01/27,03:36:11,09,10,1, 11.9,1,1, 2.522, 10492.269, 431.020, 52863.852 25/01/27,03:36:11,10,10,1, 11.9,1,1, 2.522, 10492.257, 431.056, 52863.887 25/01/27,03:36:11,11,10,1, 11.9,1,1, 2.522, 10492.234, 431.033, 52863.876 25/01/27,03:36:11,12,10,1, 11.9,1,1, 2.522, 10492.252, 431.046, 52863.855 25/01/27,03:36:11,13,10,1, 11.9,1,1, 2.522, 10492.235, 431.054, 52863.855 25/01/27,03:36:11,14,10,1, 11.9,1,1, 2.522, 10492.242, 431.039, 52863.871 25/01/27,03:36:11,15,10,1, 11.9,1,1, 2.522, 10492.251, 431.068, 52863.790 25/01/27,03:36:11,16,10,1, 11.9,1,1, 2.522, 10492.254, 431.036, 52863.836 25/01/27,03:36:11,17,10,1, 11.9,1,1, 2.522, 10492.245, 431.058, 52863.782 25/01/27,03:36:11,18,10,1, 11.9,1,1, 2.522, 10492.257, 431.022, 52863.854 25/01/27,03:36:11,19,10,1, 11.9,1,1, 2.522, 10492.258, 431.042, 52863.864 25/01/27,03:36:12,00,10,1, 11.9,1,1, 2.524, 10492.254, 431.042, 52863.864 25/01/27,03:36:12,01,10,1, 11.9,1,1, 2.524, 10492.255, 431.045, 52863.819 25/01/27,03:36:12,02,10,1, 11.9,1,1, 2.524, 10492.239, 431.013, 52863.820 25/01/27,03:36:12,03,10,1, 11.9,1,1, 2.524, 10492.274, 431.013, 52863.850 25/01/27,03:36:12,04,10,1, 11.9,1,1, 2.524, 10492.257, 431.020, 52863.866 25/01/27,03:36:12,05,10,1, 11.9,1,1, 2.524, 10492.270, 431.040, 52863.910 25/01/27,03:36:12,06,10,1, 11.9,1,1, 2.524, 10492.264, 431.040, 52863.904 25/01/27,03:36:12,07,10,1, 11.9,1,1, 2.524, 10492.262, 431.018, 52863.765 25/01/27,03:36:12,08,10,1, 11.9,1,1, 2.524, 10492.257, 431.024, 52863.782 25/01/27,03:36:12,09,10,1, 11.9,1,1, 2.524, 10492.265, 431.026, 52863.757 25/01/27,03:36:12,10,10,1, 11.9,1,1, 2.524, 10492.264, 431.026, 52863.861 25/01/27,03:36:12,11,10,1, 11.9,1,1, 2.524, 10492.256, 431.019, 52863.779 25/01/27,03:36:12,12,10,1, 11.9,1,1, 2.524, 10492.240, 431.025, 52863.865 25/01/27,03:36:12,13,10,1, 11.9,1,1, 2.524, 10492.246, 431.018, 52863.846 25/01/27,03:36:12,14,10,1, 11.9,1,1, 2.524, 10492.269, 431.024, 52863.876 25/01/27,03:36:12,15,10,1, 11.9,1,1, 2.524, 10492.272, 431.012, 52863.867 25/01/27,03:36:12,16,10,1, 11.9,1,1, 2.524, 10492.269, 431.036, 52863.794 25/01/27,03:36:12,17,10,1, 11.9,1,1, 2.524, 10492.262, 431.012, 52863.915 25/01/27,03:36:12,18,10,1, 11.9,1,1, 2.524, 10492.249, 431.008, 52863.842 25/01/27,03:36:12,19,10,1, 11.9,1,1, 2.524, 10492.246, 430.998, 52863.832 25/01/27,03:36:13,00,10,1, 12.0,1,1, 2.524, 10492.246, 430.998, 52863.832 25/01/27,03:36:13,01,10,1, 12.0,1,1, 2.524, 10492.246, 430.993, 52863.868 25/01/27,03:36:13,02,10,1, 12.0,1,1, 2.524, 10492.258, 430.975, 52863.835 25/01/27,03:36:13,03,10,1, 12.0,1,1, 2.524, 10492.271, 431.012, 52863.846 25/01/27,03:36:13,04,10,1, 12.0,1,1, 2.524, 10492.277, 430.975, 52863.819 25/01/27,03:36:13,05,10,1, 12.0,1,1, 2.524, 10492.275, 430.989, 52863.813 25/01/27,03:36:13,06,10,1, 12.0,1,1, 2.524, 10492.255, 430.940, 52863.842 25/01/27,03:36:13,07,10,1, 12.0,1,1, 2.524, 10492.270, 430.987, 52863.823 25/01/27,03:36:13,08,10,1, 12.0,1,1, 2.524, 10492.277, 430.992, 52863.835 25/01/27,03:36:13,09,10,1, 12.0,1,1, 2.524, 10492.274, 430.985, 52863.838 25/01/27,03:36:13,10,10,1, 12.0,1,1, 2.524, 10492.280, 430.975, 52863.894 25/01/27,03:36:13,11,10,1, 12.0,1,1, 2.524, 10492.277, 430.979, 52863.925 25/01/27,03:36:13,12,10,1, 12.0,1,1, 2.524, 10492.268, 430.957, 52863.875 25/01/27,03:36:13,13,10,1, 12.0,1,1, 2.524, 10492.309, 430.971, 52863.860 25/01/27,03:36:13,14,10,1, 12.0,1,1, 2.524, 10492.267, 430.951, 52863.847 25/01/27,03:36:13,15,10,1, 12.0,1,1, 2.524, 10492.288, 430.979, 52863.904 25/01/27,03:36:13,16,10,1, 12.0,1,1, 2.524, 10492.275, 430.941, 52863.766 25/01/27,03:36:13,17,10,1, 12.0,1,1, 2.524, 10492.279, 430.943, 52863.819 25/01/27,03:36:13,18,10,1, 12.0,1,1, 2.524, 10492.297, 430.965, 52863.880 25/01/27,03:36:13,19,10,1, 12.0,1,1, 2.524, 10492.272, 430.935, 52863.862 25/01/27,03:36:14,00,10,1, 11.9,1,1, 2.521, 10492.271, 430.935, 52863.862 25/01/27,03:36:14,01,10,1, 11.9,1,1, 2.521, 10492.268, 430.942, 52863.886 25/01/27,03:36:14,02,10,1, 11.9,1,1, 2.521, 10492.317, 430.944, 52863.914 25/01/27,03:36:14,03,10,1, 11.9,1,1, 2.521, 10492.284, 430.929, 52863.816 25/01/27,03:36:14,04,10,1, 11.9,1,1, 2.521, 10492.267, 430.938, 52863.889 25/01/27,03:36:14,05,10,1, 11.9,1,1, 2.521, 10492.241, 430.946, 52863.945 25/01/27,03:36:14,06,10,1, 11.9,1,1, 2.521, 10492.283, 430.940, 52863.912 25/01/27,03:36:14,07,10,1, 11.9,1,1, 2.521, 10492.294, 430.920, 52863.772 25/01/27,03:36:14,08,10,1, 11.9,1,1, 2.521, 10492.262, 430.924, 52863.841 25/01/27,03:36:14,09,10,1, 11.9,1,1, 2.521, 10492.260, 430.903, 52863.711 25/01/27,03:36:14,10,10,1, 11.9,1,1, 2.521, 10492.270, 430.915, 52863.780 25/01/27,03:36:14,11,10,1, 11.9,1,1, 2.521, 10492.272, 430.910, 52863.830 25/01/27,03:36:14,12,10,1, 11.9,1,1, 2.521, 10492.265, 430.903, 52863.784 25/01/27,03:36:14,13,10,1, 11.9,1,1, 2.521, 10492.276, 430.904, 52863.794 25/01/27,03:36:14,14,10,1, 11.9,1,1, 2.521, 10492.252, 430.872, 52863.813 25/01/27,03:36:14,15,10,1, 11.9,1,1, 2.521, 10492.304, 430.906, 52863.838 25/01/27,03:36:14,16,10,1, 11.9,1,1, 2.521, 10492.294, 430.903, 52863.803 25/01/27,03:36:14,17,10,1, 11.9,1,1, 2.521, 10492.267, 430.894, 52863.886 25/01/27,03:36:14,18,10,1, 11.9,1,1, 2.521, 10492.258, 430.884, 52863.911 25/01/27,03:36:14,19,10,1, 11.9,1,1, 2.521, 10492.268, 430.900, 52863.836 25/01/27,03:36:15,00,10,1, 11.9,1,1, 2.526, 10492.263, 430.900, 52863.836 25/01/27,03:36:15,01,10,1, 11.9,1,1, 2.526, 10492.283, 430.890, 52863.801 25/01/27,03:36:15,02,10,1, 11.9,1,1, 2.526, 10492.260, 430.862, 52863.735 25/01/27,03:36:15,03,10,1, 11.9,1,1, 2.526, 10492.295, 430.873, 52863.857 25/01/27,03:36:15,04,10,1, 11.9,1,1, 2.526, 10492.274, 430.883, 52863.861 25/01/27,03:36:15,05,10,1, 11.9,1,1, 2.526, 10492.259, 430.868, 52863.833 25/01/27,03:36:15,06,10,1, 11.9,1,1, 2.526, 10492.300, 430.878, 52863.823 25/01/27,03:36:15,07,10,1, 11.9,1,1, 2.526, 10492.277, 430.889, 52863.851 25/01/27,03:36:15,08,10,1, 11.9,1,1, 2.526, 10492.271, 430.876, 52863.786 25/01/27,03:36:15,09,10,1, 11.9,1,1, 2.526, 10492.299, 430.870, 52863.782 25/01/27,03:36:15,10,10,1, 11.9,1,1, 2.526, 10492.288, 430.856, 52863.827 25/01/27,03:36:15,11,10,1, 11.9,1,1, 2.526, 10492.298, 430.888, 52863.866 25/01/27,03:36:15,12,10,1, 11.9,1,1, 2.526, 10492.277, 430.857, 52863.791 25/01/27,03:36:15,13,10,1, 11.9,1,1, 2.526, 10492.274, 430.865, 52863.771 25/01/27,03:36:15,14,10,1, 11.9,1,1, 2.526, 10492.247, 430.850, 52863.801 25/01/27,03:36:15,15,10,1, 11.9,1,1, 2.526, 10492.274, 430.851, 52863.797 25/01/27,03:36:15,16,10,1, 11.9,1,1, 2.526, 10492.273, 430.865, 52863.843 25/01/27,03:36:15,17,10,1, 11.9,1,1, 2.526, 10492.289, 430.848, 52863.747 25/01/27,03:36:15,18,10,1, 11.9,1,1, 2.526, 10492.280, 430.839, 52863.792 25/01/27,03:36:15,19,10,1, 11.9,1,1, 2.526, 10492.324, 430.853, 52863.792 25/01/27,03:36:16,00,10,1, 11.9,1,1, 2.526, 10492.321, 430.853, 52863.792 25/01/27,03:36:16,01,10,1, 11.9,1,1, 2.526, 10492.284, 430.844, 52863.792 25/01/27,03:36:16,02,10,1, 11.9,1,1, 2.526, 10492.293, 430.827, 52863.791 25/01/27,03:36:16,03,10,1, 11.9,1,1, 2.526, 10492.292, 430.816, 52863.760 25/01/27,03:36:16,04,10,1, 11.9,1,1, 2.526, 10492.305, 430.833, 52863.763 25/01/27,03:36:16,05,10,1, 11.9,1,1, 2.526, 10492.291, 430.830, 52863.857 25/01/27,03:36:16,06,10,1, 11.9,1,1, 2.526, 10492.293, 430.826, 52863.807 25/01/27,03:36:16,07,10,1, 11.9,1,1, 2.526, 10492.296, 430.839, 52863.835 25/01/27,03:36:16,08,10,1, 11.9,1,1, 2.526, 10492.278, 430.822, 52863.690 25/01/27,03:36:16,09,10,1, 11.9,1,1, 2.526, 10492.301, 430.831, 52863.747 25/01/27,03:36:16,10,10,1, 11.9,1,1, 2.526, 10492.271, 430.823, 52863.773 25/01/27,03:36:16,11,10,1, 11.9,1,1, 2.526, 10492.305, 430.829, 52863.800 25/01/27,03:36:16,12,10,1, 11.9,1,1, 2.526, 10492.288, 430.838, 52863.766 25/01/27,03:36:16,13,10,1, 11.9,1,1, 2.526, 10492.281, 430.814, 52863.708 25/01/27,03:36:16,14,10,1, 11.9,1,1, 2.526, 10492.284, 430.831, 52863.794 25/01/27,03:36:16,15,10,1, 11.9,1,1, 2.526, 10492.300, 430.797, 52863.753 25/01/27,03:36:16,16,10,1, 11.9,1,1, 2.526, 10492.300, 430.806, 52863.744 25/01/27,03:36:16,17,10,1, 11.9,1,1, 2.526, 10492.264, 430.822, 52863.847 25/01/27,03:36:16,18,10,1, 11.9,1,1, 2.526, 10492.289, 430.816, 52863.783 25/01/27,03:36:16,19,10,1, 11.9,1,1, 2.526, 10492.291, 430.804, 52863.796 25/01/27,03:36:17,00,10,1, 12.0,1,1, 2.525, 10492.288, 430.804, 52863.796 25/01/27,03:36:17,01,10,1, 12.0,1,1, 2.525, 10492.305, 430.799, 52863.774 25/01/27,03:36:17,02,10,1, 12.0,1,1, 2.525, 10492.296, 430.779, 52863.679 25/01/27,03:36:17,03,10,1, 12.0,1,1, 2.525, 10492.283, 430.759, 52863.721 25/01/27,03:36:17,04,10,1, 12.0,1,1, 2.525, 10492.300, 430.792, 52863.744 25/01/27,03:36:17,05,10,1, 12.0,1,1, 2.525, 10492.287, 430.789, 52863.781 25/01/27,03:36:17,06,10,1, 12.0,1,1, 2.525, 10492.269, 430.795, 52863.784 25/01/27,03:36:17,07,10,1, 12.0,1,1, 2.525, 10492.305, 430.801, 52863.790 25/01/27,03:36:17,08,10,1, 12.0,1,1, 2.525, 10492.304, 430.788, 52863.800 25/01/27,03:36:17,09,10,1, 12.0,1,1, 2.525, 10492.313, 430.771, 52863.779 25/01/27,03:36:17,10,10,1, 12.0,1,1, 2.525, 10492.336, 430.764, 52863.758 25/01/27,03:36:17,11,10,1, 12.0,1,1, 2.525, 10492.308, 430.782, 52863.746 25/01/27,03:36:17,12,10,1, 12.0,1,1, 2.525, 10492.318, 430.759, 52863.757 25/01/27,03:36:17,13,10,1, 12.0,1,1, 2.525, 10492.303, 430.746, 52863.780 25/01/27,03:36:17,14,10,1, 12.0,1,1, 2.525, 10492.326, 430.758, 52863.796 25/01/27,03:36:17,15,10,1, 12.0,1,1, 2.525, 10492.328, 430.763, 52863.688 25/01/27,03:36:17,16,10,1, 12.0,1,1, 2.525, 10492.322, 430.751, 52863.737 25/01/27,03:36:17,17,10,1, 12.0,1,1, 2.525, 10492.315, 430.752, 52863.669 25/01/27,03:36:17,18,10,1, 12.0,1,1, 2.525, 10492.334, 430.745, 52863.744 25/01/27,03:36:17,19,10,1, 12.0,1,1, 2.525, 10492.332, 430.741, 52863.766 25/01/27,03:36:18,00,10,1, 11.9,1,1, 2.525, 10492.330, 430.741, 52863.766 25/01/27,03:36:18,01,10,1, 11.9,1,1, 2.525, 10492.276, 430.748, 52863.734 25/01/27,03:36:18,02,10,1, 11.9,1,1, 2.525, 10492.285, 430.723, 52863.692 25/01/27,03:36:18,03,10,1, 11.9,1,1, 2.525, 10492.276, 430.743, 52863.711 25/01/27,03:36:18,04,10,1, 11.9,1,1, 2.525, 10492.272, 430.718, 52863.789 25/01/27,03:36:18,05,10,1, 11.9,1,1, 2.525, 10492.291, 430.746, 52863.807 25/01/27,03:36:18,06,10,1, 11.9,1,1, 2.525, 10492.278, 430.754, 52863.936 25/01/27,03:36:18,07,10,1, 11.9,1,1, 2.525, 10492.296, 430.749, 52863.722 25/01/27,03:36:18,08,10,1, 11.9,1,1, 2.525, 10492.303, 430.744, 52863.826 25/01/27,03:36:18,09,10,1, 11.9,1,1, 2.525, 10492.338, 430.728, 52863.599 25/01/27,03:36:18,10,10,1, 11.9,1,1, 2.525, 10492.340, 430.713, 52863.662 25/01/27,03:36:18,11,10,1, 11.9,1,1, 2.525, 10492.327, 430.698, 52863.673 25/01/27,03:36:18,12,10,1, 11.9,1,1, 2.525, 10492.297, 430.721, 52863.730 25/01/27,03:36:18,13,10,1, 11.9,1,1, 2.525, 10492.351, 430.713, 52863.740 25/01/27,03:36:18,14,10,1, 11.9,1,1, 2.525, 10492.331, 430.703, 52863.687 25/01/27,03:36:18,15,10,1, 11.9,1,1, 2.525, 10492.338, 430.717, 52863.708 25/01/27,03:36:18,16,10,1, 11.9,1,1, 2.525, 10492.329, 430.693, 52863.726 25/01/27,03:36:18,17,10,1, 11.9,1,1, 2.525, 10492.326, 430.690, 52863.719 25/01/27,03:36:18,18,10,1, 11.9,1,1, 2.525, 10492.331, 430.717, 52863.739 25/01/27,03:36:18,19,10,1, 11.9,1,1, 2.525, 10492.327, 430.681, 52863.775 25/01/27,03:36:19,00,10,1, 11.9,1,1, 2.529, 10492.321, 430.681, 52863.775 25/01/27,03:36:19,01,10,1, 11.9,1,1, 2.529, 10492.323, 430.694, 52863.710 25/01/27,03:36:19,02,10,1, 11.9,1,1, 2.529, 10492.325, 430.691, 52863.729 25/01/27,03:36:19,03,10,1, 11.9,1,1, 2.529, 10492.333, 430.695, 52863.721 25/01/27,03:36:19,04,10,1, 11.9,1,1, 2.529, 10492.336, 430.676, 52863.708 25/01/27,03:36:19,05,10,1, 11.9,1,1, 2.529, 10492.319, 430.671, 52863.737 25/01/27,03:36:19,06,10,1, 11.9,1,1, 2.529, 10492.340, 430.666, 52863.778 25/01/27,03:36:19,07,10,1, 11.9,1,1, 2.529, 10492.309, 430.675, 52863.718 25/01/27,03:36:19,08,10,1, 11.9,1,1, 2.529, 10492.333, 430.658, 52863.698 25/01/27,03:36:19,09,10,1, 11.9,1,1, 2.529, 10492.328, 430.681, 52863.760 25/01/27,03:36:19,10,10,1, 11.9,1,1, 2.529, 10492.325, 430.675, 52863.751 25/01/27,03:36:19,11,10,1, 11.9,1,1, 2.529, 10492.321, 430.656, 52863.689 25/01/27,03:36:19,12,10,1, 11.9,1,1, 2.529, 10492.331, 430.662, 52863.776 25/01/27,03:36:19,13,10,1, 11.9,1,1, 2.529, 10492.335, 430.659, 52863.727 25/01/27,03:36:19,14,10,1, 11.9,1,1, 2.529, 10492.313, 430.616, 52863.682 25/01/27,03:36:19,15,10,1, 11.9,1,1, 2.529, 10492.348, 430.661, 52863.686 25/01/27,03:36:19,16,10,1, 11.9,1,1, 2.529, 10492.338, 430.626, 52863.732 25/01/27,03:36:19,17,10,1, 11.9,1,1, 2.529, 10492.329, 430.616, 52863.637 25/01/27,03:36:19,18,10,1, 11.9,1,1, 2.529, 10492.316, 430.632, 52863.684 25/01/27,03:36:19,19,10,1, 11.9,1,1, 2.529, 10492.325, 430.632, 52863.654 25/01/27,03:36:20,00,10,1, 12.0,1,1, 2.524, 10492.321, 430.632, 52863.654 25/01/27,03:36:20,01,10,1, 12.0,1,1, 2.524, 10492.358, 430.622, 52863.715 25/01/27,03:36:20,02,10,1, 12.0,1,1, 2.524, 10492.344, 430.635, 52863.694 25/01/27,03:36:20,03,10,1, 12.0,1,1, 2.524, 10492.334, 430.609, 52863.734 25/01/27,03:36:20,04,10,1, 12.0,1,1, 2.524, 10492.330, 430.596, 52863.735 25/01/27,03:36:20,05,10,1, 12.0,1,1, 2.524, 10492.324, 430.620, 52863.677 25/01/27,03:36:20,06,10,1, 12.0,1,1, 2.524, 10492.332, 430.623, 52863.664 25/01/27,03:36:20,07,10,1, 12.0,1,1, 2.524, 10492.313, 430.585, 52863.720 25/01/27,03:36:20,08,10,1, 12.0,1,1, 2.524, 10492.337, 430.586, 52863.737 25/01/27,03:36:20,09,10,1, 12.0,1,1, 2.524, 10492.329, 430.615, 52863.701 25/01/27,03:36:20,10,10,1, 12.0,1,1, 2.524, 10492.346, 430.599, 52863.667 25/01/27,03:36:20,11,10,1, 12.0,1,1, 2.524, 10492.355, 430.598, 52863.639 25/01/27,03:36:20,12,10,1, 12.0,1,1, 2.524, 10492.339, 430.591, 52863.680 25/01/27,03:36:20,13,10,1, 12.0,1,1, 2.524, 10492.324, 430.585, 52863.663 25/01/27,03:36:20,14,10,1, 12.0,1,1, 2.524, 10492.332, 430.559, 52863.677 25/01/27,03:36:20,15,10,1, 12.0,1,1, 2.524, 10492.311, 430.559, 52863.712 25/01/27,03:36:20,16,10,1, 12.0,1,1, 2.524, 10492.332, 430.580, 52863.663 25/01/27,03:36:20,17,10,1, 12.0,1,1, 2.524, 10492.330, 430.552, 52863.627 25/01/27,03:36:20,18,10,1, 12.0,1,1, 2.524, 10492.323, 430.564, 52863.663 25/01/27,03:36:20,19,10,1, 12.0,1,1, 2.524, 10492.326, 430.559, 52863.742 25/01/27,03:36:21,00,10,1, 11.9,1,1, 2.523, 10492.321, 430.559, 52863.742 25/01/27,03:36:21,01,10,1, 11.9,1,1, 2.523, 10492.318, 430.552, 52863.678 25/01/27,03:36:21,02,10,1, 11.9,1,1, 2.523, 10492.315, 430.544, 52863.636 25/01/27,03:36:21,03,10,1, 11.9,1,1, 2.523, 10492.321, 430.526, 52863.638 25/01/27,03:36:21,04,10,1, 11.9,1,1, 2.523, 10492.349, 430.570, 52863.553 25/01/27,03:36:21,05,10,1, 11.9,1,1, 2.523, 10492.350, 430.540, 52863.661 25/01/27,03:36:21,06,10,1, 11.9,1,1, 2.523, 10492.345, 430.528, 52863.690 25/01/27,03:36:21,07,10,1, 11.9,1,1, 2.523, 10492.339, 430.548, 52863.655 25/01/27,03:36:21,08,10,1, 11.9,1,1, 2.523, 10492.367, 430.539, 52863.717 25/01/27,03:36:21,09,10,1, 11.9,1,1, 2.523, 10492.328, 430.534, 52863.719 25/01/27,03:36:21,10,10,1, 11.9,1,1, 2.523, 10492.330, 430.522, 52863.643 25/01/27,03:36:21,11,10,1, 11.9,1,1, 2.523, 10492.309, 430.496, 52863.611 25/01/27,03:36:21,12,10,1, 11.9,1,1, 2.523, 10492.341, 430.489, 52863.628 25/01/27,03:36:21,13,10,1, 11.9,1,1, 2.523, 10492.333, 430.509, 52863.636 25/01/27,03:36:21,14,10,1, 11.9,1,1, 2.523, 10492.338, 430.533, 52863.703 25/01/27,03:36:21,15,10,1, 11.9,1,1, 2.523, 10492.335, 430.496, 52863.665 25/01/27,03:36:21,16,10,1, 11.9,1,1, 2.523, 10492.327, 430.511, 52863.572 25/01/27,03:36:21,17,10,1, 11.9,1,1, 2.523, 10492.341, 430.493, 52863.651 25/01/27,03:36:21,18,10,1, 11.9,1,1, 2.523, 10492.332, 430.507, 52863.647 25/01/27,03:36:21,19,10,1, 11.9,1,1, 2.523, 10492.376, 430.475, 52863.612 25/01/27,03:36:22,00,10,1, 11.9,1,1, 2.526, 10492.371, 430.475, 52863.612 25/01/27,03:36:22,01,10,1, 11.9,1,1, 2.526, 10492.374, 430.477, 52863.602 25/01/27,03:36:22,02,10,1, 11.9,1,1, 2.526, 10492.374, 430.494, 52863.685 25/01/27,03:36:22,03,10,1, 11.9,1,1, 2.526, 10492.337, 430.455, 52863.585 25/01/27,03:36:22,04,10,1, 11.9,1,1, 2.526, 10492.346, 430.478, 52863.649 25/01/27,03:36:22,05,10,1, 11.9,1,1, 2.526, 10492.364, 430.447, 52863.605 25/01/27,03:36:22,06,10,1, 11.9,1,1, 2.526, 10492.328, 430.468, 52863.584 25/01/27,03:36:22,07,10,1, 11.9,1,1, 2.526, 10492.334, 430.424, 52863.626 25/01/27,03:36:22,08,10,1, 11.9,1,1, 2.526, 10492.306, 430.432, 52863.599 25/01/27,03:36:22,09,10,1, 11.9,1,1, 2.526, 10492.316, 430.443, 52863.576 25/01/27,03:36:22,10,10,1, 11.9,1,1, 2.526, 10492.333, 430.442, 52863.578 25/01/27,03:36:22,11,10,1, 11.9,1,1, 2.526, 10492.312, 430.459, 52863.598 25/01/27,03:36:22,12,10,1, 11.9,1,1, 2.526, 10492.376, 430.459, 52863.652 25/01/27,03:36:22,13,10,1, 11.9,1,1, 2.526, 10492.360, 430.446, 52863.594 25/01/27,03:36:22,14,10,1, 11.9,1,1, 2.526, 10492.349, 430.465, 52863.692 25/01/27,03:36:22,15,10,1, 11.9,1,1, 2.526, 10492.352, 430.419, 52863.659 25/01/27,03:36:22,16,10,1, 11.9,1,1, 2.526, 10492.334, 430.425, 52863.589 25/01/27,03:36:22,17,10,1, 11.9,1,1, 2.526, 10492.380, 430.421, 52863.657 25/01/27,03:36:22,18,10,1, 11.9,1,1, 2.526, 10492.355, 430.406, 52863.604 25/01/27,03:36:22,19,10,1, 11.9,1,1, 2.526, 10492.351, 430.421, 52863.689 25/01/27,03:36:23,00,10,1, 12.0,1,1, 2.526, 10492.346, 430.421, 52863.689 25/01/27,03:36:23,01,10,1, 12.0,1,1, 2.526, 10492.320, 430.407, 52863.448 25/01/27,03:36:23,02,10,1, 12.0,1,1, 2.526, 10492.341, 430.396, 52863.647 25/01/27,03:36:23,03,10,1, 12.0,1,1, 2.526, 10492.393, 430.396, 52863.607 25/01/27,03:36:23,04,10,1, 12.0,1,1, 2.526, 10492.373, 430.391, 52863.542 25/01/27,03:36:23,05,10,1, 12.0,1,1, 2.526, 10492.366, 430.371, 52863.568 25/01/27,03:36:23,06,10,1, 12.0,1,1, 2.526, 10492.351, 430.403, 52863.612 25/01/27,03:36:23,07,10,1, 12.0,1,1, 2.526, 10492.358, 430.375, 52863.627 25/01/27,03:36:23,08,10,1, 12.0,1,1, 2.526, 10492.344, 430.377, 52863.643 25/01/27,03:36:23,09,10,1, 12.0,1,1, 2.526, 10492.357, 430.393, 52863.722 25/01/27,03:36:23,10,10,1, 12.0,1,1, 2.526, 10492.364, 430.399, 52863.687 25/01/27,03:36:23,11,10,1, 12.0,1,1, 2.526, 10492.350, 430.381, 52863.696 25/01/27,03:36:23,12,10,1, 12.0,1,1, 2.526, 10492.338, 430.386, 52863.609 25/01/27,03:36:23,13,10,1, 12.0,1,1, 2.526, 10492.371, 430.371, 52863.607 25/01/27,03:36:23,14,10,1, 12.0,1,1, 2.526, 10492.316, 430.352, 52863.576 25/01/27,03:36:23,15,10,1, 12.0,1,1, 2.526, 10492.415, 430.347, 52863.536 25/01/27,03:36:23,16,10,1, 12.0,1,1, 2.526, 10492.343, 430.329, 52863.297 25/01/27,03:36:23,17,10,1, 12.0,1,1, 2.526, 10492.322, 430.369, 52863.684 25/01/27,03:36:23,18,10,1, 12.0,1,1, 2.526, 10492.369, 430.332, 52863.543 25/01/27,03:36:23,19,10,1, 12.0,1,1, 2.526, 10492.348, 430.330, 52863.626 25/01/27,03:36:24,00,10,1, 11.9,1,1, 2.524, 10492.346, 430.330, 52863.626 25/01/27,03:36:24,01,10,1, 11.9,1,1, 2.524, 10492.346, 430.344, 52863.654 25/01/27,03:36:24,02,10,1, 11.9,1,1, 2.524, 10492.350, 430.356, 52863.631 25/01/27,03:36:24,03,10,1, 11.9,1,1, 2.524, 10492.354, 430.367, 52863.673 25/01/27,03:36:24,04,10,1, 11.9,1,1, 2.524, 10492.362, 430.352, 52863.596 25/01/27,03:36:24,05,10,1, 11.9,1,1, 2.524, 10492.377, 430.347, 52863.489 25/01/27,03:36:24,06,10,1, 11.9,1,1, 2.524, 10492.379, 430.320, 52863.520 25/01/27,03:36:24,07,10,1, 11.9,1,1, 2.524, 10492.358, 430.351, 52863.658 25/01/27,03:36:24,08,10,1, 11.9,1,1, 2.524, 10492.377, 430.350, 52863.626 25/01/27,03:36:24,09,10,1, 11.9,1,1, 2.524, 10492.364, 430.347, 52863.624 25/01/27,03:36:24,10,10,1, 11.9,1,1, 2.524, 10492.347, 430.336, 52863.607 25/01/27,03:36:24,11,10,1, 11.9,1,1, 2.524, 10492.354, 430.284, 52863.577 25/01/27,03:36:24,12,10,1, 11.9,1,1, 2.524, 10492.353, 430.313, 52863.580 25/01/27,03:36:24,13,10,1, 11.9,1,1, 2.524, 10492.380, 430.327, 52863.627 25/01/27,03:36:24,14,10,1, 11.9,1,1, 2.524, 10492.350, 430.311, 52863.617 25/01/27,03:36:24,15,10,1, 11.9,1,1, 2.524, 10492.346, 430.291, 52863.365 25/01/27,03:36:24,16,10,1, 11.9,1,1, 2.524, 10492.342, 430.295, 52863.654 25/01/27,03:36:24,17,10,1, 11.9,1,1, 2.524, 10492.348, 430.311, 52863.687 25/01/27,03:36:24,18,10,1, 11.9,1,1, 2.524, 10492.360, 430.311, 52863.673 25/01/27,03:36:24,19,10,1, 11.9,1,1, 2.524, 10492.375, 430.300, 52863.528 25/01/27,03:36:25,00,10,1, 11.9,1,1, 2.527, 10492.371, 430.300, 52863.528 25/01/27,03:36:25,01,10,1, 11.9,1,1, 2.527, 10492.373, 430.309, 52863.621 25/01/27,03:36:25,02,10,1, 11.9,1,1, 2.527, 10492.371, 430.291, 52863.642 25/01/27,03:36:25,03,10,1, 11.9,1,1, 2.527, 10492.356, 430.293, 52863.662 25/01/27,03:36:25,04,10,1, 11.9,1,1, 2.527, 10492.371, 430.311, 52863.608 25/01/27,03:36:25,05,10,1, 11.9,1,1, 2.527, 10492.378, 430.286, 52863.583 25/01/27,03:36:25,06,10,1, 11.9,1,1, 2.527, 10492.364, 430.276, 52863.620 25/01/27,03:36:25,07,10,1, 11.9,1,1, 2.527, 10492.384, 430.279, 52863.613 25/01/27,03:36:25,08,10,1, 11.9,1,1, 2.527, 10492.383, 430.294, 52863.611 25/01/27,03:36:25,09,10,1, 11.9,1,1, 2.527, 10492.379, 430.284, 52863.681 25/01/27,03:36:25,10,10,1, 11.9,1,1, 2.527, 10492.382, 430.288, 52863.615 25/01/27,03:36:25,11,10,1, 11.9,1,1, 2.527, 10492.392, 430.285, 52863.613 25/01/27,03:36:25,12,10,1, 11.9,1,1, 2.527, 10492.381, 430.275, 52863.551 25/01/27,03:36:25,13,10,1, 11.9,1,1, 2.527, 10492.370, 430.267, 52863.533 25/01/27,03:36:25,14,10,1, 11.9,1,1, 2.527, 10492.389, 430.277, 52863.598 25/01/27,03:36:25,15,10,1, 11.9,1,1, 2.527, 10492.374, 430.268, 52863.566 25/01/27,03:36:25,16,10,1, 11.9,1,1, 2.527, 10492.380, 430.255, 52863.550 25/01/27,03:36:25,17,10,1, 11.9,1,1, 2.527, 10492.372, 430.235, 52863.613 25/01/27,03:36:25,18,10,1, 11.9,1,1, 2.527, 10492.394, 430.249, 52863.569 25/01/27,03:36:25,19,10,1, 11.9,1,1, 2.527, 10492.350, 430.267, 52863.680 25/01/27,03:36:26,00,10,1, 11.9,1,1, 2.527, 10492.346, 430.267, 52863.680 25/01/27,03:36:26,01,10,1, 11.9,1,1, 2.527, 10492.383, 430.241, 52863.606 25/01/27,03:36:26,02,10,1, 11.9,1,1, 2.527, 10492.378, 430.216, 52863.605 25/01/27,03:36:26,03,10,1, 11.9,1,1, 2.527, 10492.373, 430.205, 52863.584 25/01/27,03:36:26,04,10,1, 11.9,1,1, 2.527, 10492.377, 430.221, 52863.571 25/01/27,03:36:26,05,10,1, 11.9,1,1, 2.527, 10492.381, 430.210, 52863.562 25/01/27,03:36:26,06,10,1, 11.9,1,1, 2.527, 10492.363, 430.200, 52863.517 25/01/27,03:36:26,07,10,1, 11.9,1,1, 2.527, 10492.383, 430.201, 52863.501 25/01/27,03:36:26,08,10,1, 11.9,1,1, 2.527, 10492.393, 430.166, 52863.503 25/01/27,03:36:26,09,10,1, 11.9,1,1, 2.527, 10492.382, 430.167, 52863.504 25/01/27,03:36:26,10,10,1, 11.9,1,1, 2.527, 10492.403, 430.177, 52863.594 25/01/27,03:36:26,11,10,1, 11.9,1,1, 2.527, 10492.402, 430.184, 52863.605 25/01/27,03:36:26,12,10,1, 11.9,1,1, 2.527, 10492.387, 430.166, 52863.559 25/01/27,03:36:26,13,10,1, 11.9,1,1, 2.527, 10492.387, 430.167, 52863.494 25/01/27,03:36:26,14,10,1, 11.9,1,1, 2.527, 10492.384, 430.168, 52863.564 25/01/27,03:36:26,15,10,1, 11.9,1,1, 2.527, 10492.388, 430.166, 52863.517 25/01/27,03:36:26,16,10,1, 11.9,1,1, 2.527, 10492.382, 430.165, 52863.578 25/01/27,03:36:26,17,10,1, 11.9,1,1, 2.527, 10492.401, 430.168, 52863.557 25/01/27,03:36:26,18,10,1, 11.9,1,1, 2.527, 10492.397, 430.149, 52863.573 25/01/27,03:36:26,19,10,1, 11.9,1,1, 2.527, 10492.373, 430.152, 52863.557 25/01/27,03:36:27,00,10,1, 11.9,1,1, 2.526, 10492.371, 430.152, 52863.557 25/01/27,03:36:27,01,10,1, 11.9,1,1, 2.526, 10492.401, 430.144, 52863.507 25/01/27,03:36:27,02,10,1, 11.9,1,1, 2.526, 10492.400, 430.127, 52863.474 25/01/27,03:36:27,03,10,1, 11.9,1,1, 2.526, 10492.415, 430.138, 52863.527 25/01/27,03:36:27,04,10,1, 11.9,1,1, 2.526, 10492.382, 430.145, 52863.544 25/01/27,03:36:27,05,10,1, 11.9,1,1, 2.526, 10492.395, 430.132, 52863.552 25/01/27,03:36:27,06,10,1, 11.9,1,1, 2.526, 10492.387, 430.123, 52863.525 25/01/27,03:36:27,07,10,1, 11.9,1,1, 2.526, 10492.389, 430.115, 52863.540 25/01/27,03:36:27,08,10,1, 11.9,1,1, 2.526, 10492.393, 430.125, 52863.517 25/01/27,03:36:27,09,10,1, 11.9,1,1, 2.526, 10492.368, 430.101, 52863.491 25/01/27,03:36:27,10,10,1, 11.9,1,1, 2.526, 10492.353, 430.112, 52863.633 25/01/27,03:36:27,11,10,1, 11.9,1,1, 2.526, 10492.377, 430.121, 52863.623 25/01/27,03:36:27,12,10,1, 11.9,1,1, 2.526, 10492.387, 430.148, 52863.623 25/01/27,03:36:27,13,10,1, 11.9,1,1, 2.526, 10492.358, 430.137, 52863.503 25/01/27,03:36:27,14,10,1, 11.9,1,1, 2.526, 10492.379, 430.127, 52863.551 25/01/27,03:36:27,15,10,1, 11.9,1,1, 2.526, 10492.361, 430.119, 52863.519 25/01/27,03:36:27,16,10,1, 11.9,1,1, 2.526, 10492.388, 430.132, 52863.497 25/01/27,03:36:27,17,10,1, 11.9,1,1, 2.526, 10492.367, 430.122, 52863.475 25/01/27,03:36:27,18,10,1, 11.9,1,1, 2.526, 10492.388, 430.127, 52863.569 25/01/27,03:36:27,19,10,1, 11.9,1,1, 2.526, 10492.372, 430.109, 52863.487 25/01/27,03:36:28,00,10,1, 11.9,1,1, 2.524, 10492.371, 430.109, 52863.487 25/01/27,03:36:28,01,10,1, 11.9,1,1, 2.524, 10492.396, 430.118, 52863.496 25/01/27,03:36:28,02,10,1, 11.9,1,1, 2.524, 10492.394, 430.110, 52863.507 25/01/27,03:36:28,03,10,1, 11.9,1,1, 2.524, 10492.393, 430.120, 52863.611 25/01/27,03:36:28,04,10,1, 11.9,1,1, 2.524, 10492.399, 430.128, 52863.603 25/01/27,03:36:28,05,10,1, 11.9,1,1, 2.524, 10492.398, 430.118, 52863.594 25/01/27,03:36:28,06,10,1, 11.9,1,1, 2.524, 10492.405, 430.100, 52863.539 25/01/27,03:36:28,07,10,1, 11.9,1,1, 2.524, 10492.392, 430.099, 52863.552 25/01/27,03:36:28,08,10,1, 11.9,1,1, 2.524, 10492.423, 430.105, 52863.547 25/01/27,03:36:28,09,10,1, 11.9,1,1, 2.524, 10492.417, 430.074, 52863.516 25/01/27,03:36:28,10,10,1, 11.9,1,1, 2.524, 10492.405, 430.083, 52863.568 25/01/27,03:36:28,11,10,1, 11.9,1,1, 2.524, 10492.393, 430.076, 52863.550 25/01/27,03:36:28,12,10,1, 11.9,1,1, 2.524, 10492.404, 430.083, 52863.564 25/01/27,03:36:28,13,10,1, 11.9,1,1, 2.524, 10492.403, 430.090, 52863.624 25/01/27,03:36:28,14,10,1, 11.9,1,1, 2.524, 10492.424, 430.097, 52863.532 25/01/27,03:36:28,15,10,1, 11.9,1,1, 2.524, 10492.409, 430.109, 52863.572 25/01/27,03:36:28,16,10,1, 11.9,1,1, 2.524, 10492.378, 430.093, 52863.565 25/01/27,03:36:28,17,10,1, 11.9,1,1, 2.524, 10492.397, 430.095, 52863.527 25/01/27,03:36:28,18,10,1, 11.9,1,1, 2.524, 10492.390, 430.082, 52863.652 25/01/27,03:36:28,19,10,1, 11.9,1,1, 2.524, 10492.410, 430.078, 52863.546 25/01/27,03:36:29,00,09,1, 12.0,1,1, 2.524, 10492.405, 430.078, 52863.546 25/01/27,03:36:29,01,09,1, 12.0,1,1, 2.524, 10492.422, 430.103, 52863.501 25/01/27,03:36:29,02,09,1, 12.0,1,1, 2.524, 10492.393, 430.076, 52863.508 25/01/27,03:36:29,03,09,1, 12.0,1,1, 2.524, 10492.387, 430.111, 52863.567 25/01/27,03:36:29,04,09,1, 12.0,1,1, 2.524, 10492.399, 430.099, 52863.605 25/01/27,03:36:29,05,09,1, 12.0,1,1, 2.524, 10492.408, 430.112, 52863.487 25/01/27,03:36:29,06,09,1, 12.0,1,1, 2.524, 10492.418, 430.084, 52863.546 25/01/27,03:36:29,07,09,1, 12.0,1,1, 2.524, 10492.413, 430.108, 52863.554 25/01/27,03:36:29,08,09,1, 12.0,1,1, 2.524, 10492.433, 430.096, 52863.533 25/01/27,03:36:29,09,09,1, 12.0,1,1, 2.524, 10492.417, 430.056, 52863.567 25/01/27,03:36:29,10,09,1, 12.0,1,1, 2.524, 10492.429, 430.074, 52863.538 25/01/27,03:36:29,11,09,1, 12.0,1,1, 2.524, 10492.401, 430.072, 52863.547 25/01/27,03:36:29,12,09,1, 12.0,1,1, 2.524, 10492.409, 430.053, 52863.507 25/01/27,03:36:29,13,09,1, 12.0,1,1, 2.524, 10492.406, 430.067, 52863.511 25/01/27,03:36:29,14,09,1, 12.0,1,1, 2.524, 10492.436, 430.046, 52863.530 25/01/27,03:36:29,15,09,1, 12.0,1,1, 2.524, 10492.387, 430.041, 52863.493 25/01/27,03:36:29,16,09,1, 12.0,1,1, 2.524, 10492.414, 430.050, 52863.520 25/01/27,03:36:29,17,09,1, 12.0,1,1, 2.524, 10492.417, 430.057, 52863.505 25/01/27,03:36:29,18,09,1, 12.0,1,1, 2.524, 10492.429, 430.067, 52863.532 25/01/27,03:36:29,19,09,1, 12.0,1,1, 2.524, 10492.403, 430.051, 52863.519 25/01/27,03:36:30,00,09,1, 11.8,1,1, 2.525, 10492.396, 430.051, 52863.519 25/01/27,03:36:30,01,09,1, 11.8,1,1, 2.525, 10492.437, 430.052, 52863.505 25/01/27,03:36:30,02,09,1, 11.8,1,1, 2.525, 10492.391, 430.060, 52863.562 25/01/27,03:36:30,03,09,1, 11.8,1,1, 2.525, 10492.424, 430.029, 52863.514 25/01/27,03:36:30,04,09,1, 11.8,1,1, 2.525, 10492.425, 430.045, 52863.577 25/01/27,03:36:30,05,09,1, 11.8,1,1, 2.525, 10492.440, 430.041, 52863.628 25/01/27,03:36:30,06,09,1, 11.8,1,1, 2.525, 10492.410, 430.034, 52863.608 25/01/27,03:36:30,07,09,1, 11.8,1,1, 2.525, 10492.450, 430.040, 52863.568 25/01/27,03:36:30,08,09,1, 11.8,1,1, 2.525, 10492.416, 430.033, 52863.490 25/01/27,03:36:30,09,09,1, 11.8,1,1, 2.525, 10492.417, 430.008, 52863.472 25/01/27,03:36:30,10,09,1, 11.8,1,1, 2.525, 10492.424, 430.013, 52863.572 25/01/27,03:36:30,11,09,1, 11.8,1,1, 2.525, 10492.401, 430.046, 52863.503 25/01/27,03:36:30,12,09,1, 11.8,1,1, 2.525, 10492.428, 430.004, 52863.540 25/01/27,03:36:30,13,09,1, 11.8,1,1, 2.525, 10492.403, 430.020, 52863.453 25/01/27,03:36:30,14,09,1, 11.8,1,1, 2.525, 10492.392, 429.994, 52863.552 25/01/27,03:36:30,15,09,1, 11.8,1,1, 2.525, 10492.409, 430.002, 52863.540 25/01/27,03:36:30,16,09,1, 11.8,1,1, 2.525, 10492.415, 430.020, 52863.474 25/01/27,03:36:30,17,09,1, 11.8,1,1, 2.525, 10492.429, 430.000, 52863.503 25/01/27,03:36:30,18,09,1, 11.8,1,1, 2.525, 10492.420, 430.034, 52863.573 25/01/27,03:36:30,19,09,1, 11.8,1,1, 2.525, 10492.439, 429.983, 52863.534 25/01/27,03:36:31,00,09,1, 11.9,1,1, 2.523, 10492.438, 429.983, 52863.534 25/01/27,03:36:31,01,09,1, 11.9,1,1, 2.523, 10492.410, 429.987, 52863.480 25/01/27,03:36:31,02,09,1, 11.9,1,1, 2.523, 10492.434, 429.975, 52863.549 25/01/27,03:36:31,03,09,1, 11.9,1,1, 2.523, 10492.405, 429.970, 52863.452 25/01/27,03:36:31,04,09,1, 11.9,1,1, 2.523, 10492.430, 429.986, 52863.543 25/01/27,03:36:31,05,09,1, 11.9,1,1, 2.523, 10492.414, 429.982, 52863.534 25/01/27,03:36:31,06,09,1, 11.9,1,1, 2.523, 10492.405, 429.987, 52863.521 25/01/27,03:36:31,07,09,1, 11.9,1,1, 2.523, 10492.381, 429.988, 52863.460 25/01/27,03:36:31,08,09,1, 11.9,1,1, 2.523, 10492.417, 429.963, 52863.476 25/01/27,03:36:31,09,09,1, 11.9,1,1, 2.523, 10492.411, 429.974, 52863.497 25/01/27,03:36:31,10,09,1, 11.9,1,1, 2.523, 10492.437, 429.997, 52863.594 25/01/27,03:36:31,11,09,1, 11.9,1,1, 2.523, 10492.433, 429.985, 52863.620 25/01/27,03:36:31,12,09,1, 11.9,1,1, 2.523, 10492.434, 429.989, 52863.497 25/01/27,03:36:31,13,09,1, 11.9,1,1, 2.523, 10492.411, 429.984, 52863.521 25/01/27,03:36:31,14,09,1, 11.9,1,1, 2.523, 10492.421, 429.986, 52863.553 25/01/27,03:36:31,15,09,1, 11.9,1,1, 2.523, 10492.456, 429.974, 52863.487 25/01/27,03:36:31,16,09,1, 11.9,1,1, 2.523, 10492.415, 429.986, 52863.541 25/01/27,03:36:31,17,09,1, 11.9,1,1, 2.523, 10492.466, 429.993, 52863.611 25/01/27,03:36:31,18,09,1, 11.9,1,1, 2.523, 10492.453, 429.983, 52863.480 25/01/27,03:36:31,19,09,1, 11.9,1,1, 2.523, 10492.419, 429.964, 52863.446 25/01/27,03:36:32,00,10,1, 11.9,1,1, 2.525, 10492.413, 429.964, 52863.446 25/01/27,03:36:32,01,10,1, 11.9,1,1, 2.525, 10492.415, 429.990, 52863.558 25/01/27,03:36:32,02,10,1, 11.9,1,1, 2.525, 10492.434, 429.970, 52863.585 25/01/27,03:36:32,03,10,1, 11.9,1,1, 2.525, 10492.421, 429.962, 52863.591 25/01/27,03:36:32,04,10,1, 11.9,1,1, 2.525, 10492.450, 429.964, 52863.528 25/01/27,03:36:32,05,10,1, 11.9,1,1, 2.525, 10492.438, 429.971, 52863.570 25/01/27,03:36:32,06,10,1, 11.9,1,1, 2.525, 10492.438, 429.987, 52863.625 25/01/27,03:36:32,07,10,1, 11.9,1,1, 2.525, 10492.423, 429.986, 52863.602 25/01/27,03:36:32,08,10,1, 11.9,1,1, 2.525, 10492.446, 429.978, 52863.568 25/01/27,03:36:32,09,10,1, 11.9,1,1, 2.525, 10492.429, 429.961, 52863.465 25/01/27,03:36:32,10,10,1, 11.9,1,1, 2.525, 10492.440, 429.976, 52863.500 25/01/27,03:36:32,11,10,1, 11.9,1,1, 2.525, 10492.441, 429.971, 52863.492 25/01/27,03:36:32,12,10,1, 11.9,1,1, 2.525, 10492.473, 429.962, 52863.470 25/01/27,03:36:32,13,10,1, 11.9,1,1, 2.525, 10492.468, 429.960, 52863.496 25/01/27,03:36:32,14,10,1, 11.9,1,1, 2.525, 10492.442, 429.991, 52863.552 25/01/27,03:36:32,15,10,1, 11.9,1,1, 2.525, 10492.427, 429.959, 52863.557 25/01/27,03:36:32,16,10,1, 11.9,1,1, 2.525, 10492.437, 429.967, 52863.536 25/01/27,03:36:32,17,10,1, 11.9,1,1, 2.525, 10492.445, 429.974, 52863.565 25/01/27,03:36:32,18,10,1, 11.9,1,1, 2.525, 10492.461, 429.946, 52863.572 25/01/27,03:36:32,19,10,1, 11.9,1,1, 2.525, 10492.444, 429.980, 52863.609 25/01/27,03:36:33,00,10,1, 11.9,1,1, 2.526, 10492.438, 429.980, 52863.609 25/01/27,03:36:33,01,10,1, 11.9,1,1, 2.526, 10492.448, 429.961, 52863.581 25/01/27,03:36:33,02,10,1, 11.9,1,1, 2.526, 10492.445, 429.968, 52863.538 25/01/27,03:36:33,03,10,1, 11.9,1,1, 2.526, 10492.470, 429.958, 52863.517 25/01/27,03:36:33,04,10,1, 11.9,1,1, 2.526, 10492.464, 429.989, 52863.507 25/01/27,03:36:33,05,10,1, 11.9,1,1, 2.526, 10492.440, 429.970, 52863.503 25/01/27,03:36:33,06,10,1, 11.9,1,1, 2.526, 10492.468, 429.991, 52863.554 25/01/27,03:36:33,07,10,1, 11.9,1,1, 2.526, 10492.460, 429.971, 52863.602 25/01/27,03:36:33,08,10,1, 11.9,1,1, 2.526, 10492.453, 429.988, 52863.529 25/01/27,03:36:33,09,10,1, 11.9,1,1, 2.526, 10492.471, 429.960, 52863.551 25/01/27,03:36:33,10,10,1, 11.9,1,1, 2.526, 10492.453, 429.947, 52863.533 25/01/27,03:36:33,11,10,1, 11.9,1,1, 2.526, 10492.447, 429.953, 52863.489 25/01/27,03:36:33,12,10,1, 11.9,1,1, 2.526, 10492.435, 429.949, 52863.566 25/01/27,03:36:33,13,10,1, 11.9,1,1, 2.526, 10492.454, 429.974, 52863.553 25/01/27,03:36:33,14,10,1, 11.9,1,1, 2.526, 10492.435, 429.971, 52863.597 25/01/27,03:36:33,15,10,1, 11.9,1,1, 2.526, 10492.434, 429.960, 52863.495 25/01/27,03:36:33,16,10,1, 11.9,1,1, 2.526, 10492.451, 429.945, 52863.511 25/01/27,03:36:33,17,10,1, 11.9,1,1, 2.526, 10492.447, 429.961, 52863.511 25/01/27,03:36:33,18,10,1, 11.9,1,1, 2.526, 10492.459, 429.950, 52863.484 25/01/27,03:36:33,19,10,1, 11.9,1,1, 2.526, 10492.442, 429.959, 52863.542 25/01/27,03:36:34,00,10,1, 12.0,1,1, 2.526, 10492.438, 429.959, 52863.542 25/01/27,03:36:34,01,10,1, 12.0,1,1, 2.526, 10492.431, 429.961, 52863.585 25/01/27,03:36:34,02,10,1, 12.0,1,1, 2.526, 10492.460, 429.936, 52863.521 25/01/27,03:36:34,03,10,1, 12.0,1,1, 2.526, 10492.454, 429.941, 52863.576 25/01/27,03:36:34,04,10,1, 12.0,1,1, 2.526, 10492.441, 429.934, 52863.524 25/01/27,03:36:34,05,10,1, 12.0,1,1, 2.526, 10492.416, 429.923, 52863.481 25/01/27,03:36:34,06,10,1, 12.0,1,1, 2.526, 10492.443, 429.924, 52863.506 25/01/27,03:36:34,07,10,1, 12.0,1,1, 2.526, 10492.440, 429.916, 52863.587 25/01/27,03:36:34,08,10,1, 12.0,1,1, 2.526, 10492.437, 429.925, 52863.529 25/01/27,03:36:34,09,10,1, 12.0,1,1, 2.526, 10492.442, 429.931, 52863.537 25/01/27,03:36:34,10,10,1, 12.0,1,1, 2.526, 10492.456, 429.920, 52863.490 25/01/27,03:36:34,11,10,1, 12.0,1,1, 2.526, 10492.433, 429.925, 52863.511 25/01/27,03:36:34,12,10,1, 12.0,1,1, 2.526, 10492.436, 429.917, 52863.486 25/01/27,03:36:34,13,10,1, 12.0,1,1, 2.526, 10492.449, 429.944, 52863.545 25/01/27,03:36:34,14,10,1, 12.0,1,1, 2.526, 10492.452, 429.930, 52863.505 25/01/27,03:36:34,15,10,1, 12.0,1,1, 2.526, 10492.460, 429.932, 52863.560 25/01/27,03:36:34,16,10,1, 12.0,1,1, 2.526, 10492.456, 429.915, 52863.467 25/01/27,03:36:34,17,10,1, 12.0,1,1, 2.526, 10492.452, 429.941, 52863.605 25/01/27,03:36:34,18,10,1, 12.0,1,1, 2.526, 10492.459, 429.945, 52863.573 25/01/27,03:36:34,19,10,1, 12.0,1,1, 2.526, 10492.453, 429.903, 52863.573 25/01/27,03:36:35,00,10,1, 11.9,1,1, 2.523, 10492.446, 429.903, 52863.573 25/01/27,03:36:35,01,10,1, 11.9,1,1, 2.523, 10492.477, 429.928, 52863.512 25/01/27,03:36:35,02,10,1, 11.9,1,1, 2.523, 10492.467, 429.948, 52863.577 25/01/27,03:36:35,03,10,1, 11.9,1,1, 2.523, 10492.440, 429.946, 52863.569 25/01/27,03:36:35,04,10,1, 11.9,1,1, 2.523, 10492.468, 429.947, 52863.533 25/01/27,03:36:35,05,10,1, 11.9,1,1, 2.523, 10492.448, 429.940, 52863.506 25/01/27,03:36:35,06,10,1, 11.9,1,1, 2.523, 10492.459, 429.948, 52863.550 25/01/27,03:36:35,07,10,1, 11.9,1,1, 2.523, 10492.452, 429.947, 52863.498 25/01/27,03:36:35,08,10,1, 11.9,1,1, 2.523, 10492.468, 429.939, 52863.486 25/01/27,03:36:35,09,10,1, 11.9,1,1, 2.523, 10492.466, 429.954, 52863.572 25/01/27,03:36:35,10,10,1, 11.9,1,1, 2.523, 10492.462, 429.933, 52863.521 25/01/27,03:36:35,11,10,1, 11.9,1,1, 2.523, 10492.467, 429.948, 52863.512 25/01/27,03:36:35,12,10,1, 11.9,1,1, 2.523, 10492.455, 429.935, 52863.494 25/01/27,03:36:35,13,10,1, 11.9,1,1, 2.523, 10492.463, 429.951, 52863.588 25/01/27,03:36:35,14,10,1, 11.9,1,1, 2.523, 10492.440, 429.964, 52863.529 25/01/27,03:36:35,15,10,1, 11.9,1,1, 2.523, 10492.461, 429.948, 52863.607 25/01/27,03:36:35,16,10,1, 11.9,1,1, 2.523, 10492.449, 429.957, 52863.561 25/01/27,03:36:35,17,10,1, 11.9,1,1, 2.523, 10492.472, 429.932, 52863.497 25/01/27,03:36:35,18,10,1, 11.9,1,1, 2.523, 10492.478, 429.957, 52863.532 25/01/27,03:36:35,19,10,1, 11.9,1,1, 2.523, 10492.446, 429.943, 52863.515 25/01/27,03:36:36,00,10,1, 12.0,1,1, 2.526, 10492.438, 429.943, 52863.515 25/01/27,03:36:36,01,10,1, 12.0,1,1, 2.526, 10492.474, 429.936, 52863.526 25/01/27,03:36:36,02,10,1, 12.0,1,1, 2.526, 10492.456, 429.957, 52863.629 25/01/27,03:36:36,03,10,1, 12.0,1,1, 2.526, 10492.457, 429.959, 52863.544 25/01/27,03:36:36,04,10,1, 12.0,1,1, 2.526, 10492.472, 429.936, 52863.605 25/01/27,03:36:36,05,10,1, 12.0,1,1, 2.526, 10492.474, 429.954, 52863.611 25/01/27,03:36:36,06,10,1, 12.0,1,1, 2.526, 10492.472, 429.957, 52863.589 25/01/27,03:36:36,07,10,1, 12.0,1,1, 2.526, 10492.488, 429.952, 52863.586 25/01/27,03:36:36,08,10,1, 12.0,1,1, 2.526, 10492.481, 429.961, 52863.649 25/01/27,03:36:36,09,10,1, 12.0,1,1, 2.526, 10492.469, 429.960, 52863.565 25/01/27,03:36:36,10,10,1, 12.0,1,1, 2.526, 10492.475, 429.955, 52863.521 25/01/27,03:36:36,11,10,1, 12.0,1,1, 2.526, 10492.468, 429.966, 52863.591 25/01/27,03:36:36,12,10,1, 12.0,1,1, 2.526, 10492.490, 429.923, 52863.520 25/01/27,03:36:36,13,10,1, 12.0,1,1, 2.526, 10492.489, 429.934, 52863.525 25/01/27,03:36:36,14,10,1, 12.0,1,1, 2.526, 10492.469, 429.941, 52863.541 25/01/27,03:36:36,15,10,1, 12.0,1,1, 2.526, 10492.473, 429.956, 52863.628 25/01/27,03:36:36,16,10,1, 12.0,1,1, 2.526, 10492.478, 429.946, 52863.573 25/01/27,03:36:36,17,10,1, 12.0,1,1, 2.526, 10492.460, 429.961, 52863.657 25/01/27,03:36:36,18,10,1, 12.0,1,1, 2.526, 10492.490, 429.942, 52863.700 25/01/27,03:36:36,19,10,1, 12.0,1,1, 2.526, 10492.481, 429.931, 52863.635 25/01/27,03:36:37,00,10,1, 11.9,1,1, 2.521, 10492.480, 429.931, 52863.635 25/01/27,03:36:37,01,10,1, 11.9,1,1, 2.521, 10492.466, 429.968, 52863.704 25/01/27,03:36:37,02,10,1, 11.9,1,1, 2.521, 10492.478, 429.990, 52863.607 25/01/27,03:36:37,03,10,1, 11.9,1,1, 2.521, 10492.472, 429.966, 52863.606 25/01/27,03:36:37,04,10,1, 11.9,1,1, 2.521, 10492.461, 429.945, 52863.480 25/01/27,03:36:37,05,10,1, 11.9,1,1, 2.521, 10492.490, 429.958, 52863.501 25/01/27,03:36:37,06,10,1, 11.9,1,1, 2.521, 10492.469, 429.965, 52863.634 25/01/27,03:36:37,07,10,1, 11.9,1,1, 2.521, 10492.446, 429.967, 52863.619 25/01/27,03:36:37,08,10,1, 11.9,1,1, 2.521, 10492.474, 429.975, 52863.521 25/01/27,03:36:37,09,10,1, 11.9,1,1, 2.521, 10492.475, 429.969, 52863.628 25/01/27,03:36:37,10,10,1, 11.9,1,1, 2.521, 10492.443, 429.956, 52863.669 25/01/27,03:36:37,11,10,1, 11.9,1,1, 2.521, 10492.470, 429.993, 52863.570 25/01/27,03:36:37,12,10,1, 11.9,1,1, 2.521, 10492.440, 429.964, 52863.517 25/01/27,03:36:37,13,10,1, 11.9,1,1, 2.521, 10492.443, 429.954, 52863.491 25/01/27,03:36:37,14,10,1, 11.9,1,1, 2.521, 10492.461, 429.959, 52863.523 25/01/27,03:36:37,15,10,1, 11.9,1,1, 2.521, 10492.474, 429.965, 52863.538 25/01/27,03:36:37,16,10,1, 11.9,1,1, 2.521, 10492.451, 429.970, 52863.546 25/01/27,03:36:37,17,10,1, 11.9,1,1, 2.521, 10492.468, 429.963, 52863.634 25/01/27,03:36:37,18,10,1, 11.9,1,1, 2.521, 10492.452, 429.975, 52863.575 25/01/27,03:36:37,19,10,1, 11.9,1,1, 2.521, 10492.465, 429.980, 52863.512 25/01/27,03:36:38,00,11,1, 11.9,1,1, 2.526, 10492.463, 429.980, 52863.512 25/01/27,03:36:38,01,11,1, 11.9,1,1, 2.526, 10492.469, 429.984, 52863.543 25/01/27,03:36:38,02,11,1, 11.9,1,1, 2.526, 10492.452, 429.956, 52863.633 25/01/27,03:36:38,03,11,1, 11.9,1,1, 2.526, 10492.439, 429.994, 52863.612 25/01/27,03:36:38,04,11,1, 11.9,1,1, 2.526, 10492.439, 429.981, 52863.643 25/01/27,03:36:38,05,11,1, 11.9,1,1, 2.526, 10492.418, 429.969, 52863.584 25/01/27,03:36:38,06,11,1, 11.9,1,1, 2.526, 10492.476, 429.987, 52863.580 25/01/27,03:36:38,07,11,1, 11.9,1,1, 2.526, 10492.472, 429.997, 52863.641 25/01/27,03:36:38,08,11,1, 11.9,1,1, 2.526, 10492.459, 430.014, 52863.654 25/01/27,03:36:38,09,11,1, 11.9,1,1, 2.526, 10492.470, 430.003, 52863.655 25/01/27,03:36:38,10,11,1, 11.9,1,1, 2.526, 10492.484, 429.998, 52863.662 25/01/27,03:36:38,11,11,1, 11.9,1,1, 2.526, 10492.478, 430.018, 52863.585 25/01/27,03:36:38,12,11,1, 11.9,1,1, 2.526, 10492.489, 429.989, 52863.504 25/01/27,03:36:38,13,11,1, 11.9,1,1, 2.526, 10492.499, 430.006, 52863.558 25/01/27,03:36:38,14,11,1, 11.9,1,1, 2.526, 10492.482, 430.009, 52863.549 25/01/27,03:36:38,15,11,1, 11.9,1,1, 2.526, 10492.498, 429.977, 52863.552 25/01/27,03:36:38,16,11,1, 11.9,1,1, 2.526, 10492.464, 429.996, 52863.623 25/01/27,03:36:38,17,11,1, 11.9,1,1, 2.526, 10492.453, 430.012, 52863.595 25/01/27,03:36:38,18,11,1, 11.9,1,1, 2.526, 10492.471, 429.993, 52863.674 25/01/27,03:36:38,19,11,1, 11.9,1,1, 2.526, 10492.470, 430.007, 52863.569 25/01/27,03:36:39,00,10,1, 11.9,1,1, 2.529, 10492.463, 430.007, 52863.569 25/01/27,03:36:39,01,10,1, 11.9,1,1, 2.529, 10492.468, 430.005, 52863.584 25/01/27,03:36:39,02,10,1, 11.9,1,1, 2.529, 10492.491, 430.005, 52863.660 25/01/27,03:36:39,03,10,1, 11.9,1,1, 2.529, 10492.483, 429.979, 52863.370 25/01/27,03:36:39,04,10,1, 11.9,1,1, 2.529, 10492.429, 429.995, 52863.588 25/01/27,03:36:39,05,10,1, 11.9,1,1, 2.529, 10492.463, 430.009, 52863.612 25/01/27,03:36:39,06,10,1, 11.9,1,1, 2.529, 10492.460, 430.027, 52863.619 25/01/27,03:36:39,07,10,1, 11.9,1,1, 2.529, 10492.494, 430.003, 52863.603 25/01/27,03:36:39,08,10,1, 11.9,1,1, 2.529, 10492.479, 430.016, 52863.665 25/01/27,03:36:39,09,10,1, 11.9,1,1, 2.529, 10492.478, 430.014, 52863.610 25/01/27,03:36:39,10,10,1, 11.9,1,1, 2.529, 10492.480, 430.002, 52863.624 25/01/27,03:36:39,11,10,1, 11.9,1,1, 2.529, 10492.481, 430.023, 52863.671 25/01/27,03:36:39,12,10,1, 11.9,1,1, 2.529, 10492.455, 430.024, 52863.645 25/01/27,03:36:39,13,10,1, 11.9,1,1, 2.529, 10492.478, 430.031, 52863.596 25/01/27,03:36:39,14,10,1, 11.9,1,1, 2.529, 10492.494, 430.016, 52863.652 25/01/27,03:36:39,15,10,1, 11.9,1,1, 2.529, 10492.468, 430.021, 52863.625 25/01/27,03:36:39,16,10,1, 11.9,1,1, 2.529, 10492.456, 430.034, 52863.592 25/01/27,03:36:39,17,10,1, 11.9,1,1, 2.529, 10492.450, 430.017, 52863.603 25/01/27,03:36:39,18,10,1, 11.9,1,1, 2.529, 10492.470, 430.056, 52863.591 25/01/27,03:36:39,19,10,1, 11.9,1,1, 2.529, 10492.464, 429.983, 52863.588 25/01/27,03:36:40,00,11,1, 11.9,1,1, 2.523, 10492.463, 429.983, 52863.588 25/01/27,03:36:40,01,11,1, 11.9,1,1, 2.523, 10492.466, 430.002, 52863.585 25/01/27,03:36:40,02,11,1, 11.9,1,1, 2.523, 10492.473, 430.018, 52863.609 25/01/27,03:36:40,03,11,1, 11.9,1,1, 2.523, 10492.468, 430.009, 52863.631 25/01/27,03:36:40,04,11,1, 11.9,1,1, 2.523, 10492.468, 430.012, 52863.648 25/01/27,03:36:40,05,11,1, 11.9,1,1, 2.523, 10492.468, 430.010, 52863.578 25/01/27,03:36:40,06,11,1, 11.9,1,1, 2.523, 10492.468, 430.030, 52863.576 25/01/27,03:36:40,07,11,1, 11.9,1,1, 2.523, 10492.457, 430.002, 52863.599 25/01/27,03:36:40,08,11,1, 11.9,1,1, 2.523, 10492.460, 429.996, 52863.577 25/01/27,03:36:40,09,11,1, 11.9,1,1, 2.523, 10492.450, 430.013, 52863.594 25/01/27,03:36:40,10,11,1, 11.9,1,1, 2.523, 10492.435, 429.993, 52863.599 25/01/27,03:36:40,11,11,1, 11.9,1,1, 2.523, 10492.456, 430.006, 52863.636 25/01/27,03:36:40,12,11,1, 11.9,1,1, 2.523, 10492.481, 430.014, 52863.582 25/01/27,03:36:40,13,11,1, 11.9,1,1, 2.523, 10492.468, 430.002, 52863.539 25/01/27,03:36:40,14,11,1, 11.9,1,1, 2.523, 10492.457, 430.007, 52863.518 25/01/27,03:36:40,15,11,1, 11.9,1,1, 2.523, 10492.469, 430.031, 52863.643 25/01/27,03:36:40,16,11,1, 11.9,1,1, 2.523, 10492.443, 430.020, 52863.576 25/01/27,03:36:40,17,11,1, 11.9,1,1, 2.523, 10492.442, 430.040, 52863.636 25/01/27,03:36:40,18,11,1, 11.9,1,1, 2.523, 10492.457, 430.040, 52863.554 25/01/27,03:36:40,19,11,1, 11.9,1,1, 2.523, 10492.467, 430.023, 52863.572 25/01/27,03:36:41,00,11,1, 11.9,1,1, 2.526, 10492.463, 430.023, 52863.572 25/01/27,03:36:41,01,11,1, 11.9,1,1, 2.526, 10492.444, 430.041, 52863.659 25/01/27,03:36:41,02,11,1, 11.9,1,1, 2.526, 10492.446, 430.048, 52863.619 25/01/27,03:36:41,03,11,1, 11.9,1,1, 2.526, 10492.444, 430.061, 52863.646 25/01/27,03:36:41,04,11,1, 11.9,1,1, 2.526, 10492.452, 430.051, 52863.635 25/01/27,03:36:41,05,11,1, 11.9,1,1, 2.526, 10492.440, 430.058, 52863.583 25/01/27,03:36:41,06,11,1, 11.9,1,1, 2.526, 10492.450, 430.062, 52863.534 25/01/27,03:36:41,07,11,1, 11.9,1,1, 2.526, 10492.438, 430.029, 52863.556 25/01/27,03:36:41,08,11,1, 11.9,1,1, 2.526, 10492.450, 430.068, 52863.563 25/01/27,03:36:41,09,11,1, 11.9,1,1, 2.526, 10492.421, 430.061, 52863.620 25/01/27,03:36:41,10,11,1, 11.9,1,1, 2.526, 10492.420, 430.054, 52863.631 25/01/27,03:36:41,11,11,1, 11.9,1,1, 2.526, 10492.470, 430.074, 52863.642 25/01/27,03:36:41,12,11,1, 11.9,1,1, 2.526, 10492.448, 430.057, 52863.589 25/01/27,03:36:41,13,11,1, 11.9,1,1, 2.526, 10492.425, 430.091, 52863.614 25/01/27,03:36:41,14,11,1, 11.9,1,1, 2.526, 10492.460, 430.119, 52863.602 25/01/27,03:36:41,15,11,1, 11.9,1,1, 2.526, 10492.445, 430.090, 52863.663 25/01/27,03:36:41,16,11,1, 11.9,1,1, 2.526, 10492.458, 430.096, 52863.628 25/01/27,03:36:41,17,11,1, 11.9,1,1, 2.526, 10492.443, 430.083, 52863.637 25/01/27,03:36:41,18,11,1, 11.9,1,1, 2.526, 10492.472, 430.082, 52863.643 25/01/27,03:36:41,19,11,1, 11.9,1,1, 2.526, 10492.420, 430.111, 52863.629 25/01/27,03:36:42,00,11,1, 11.9,1,1, 2.526, 10492.413, 430.111, 52863.629 25/01/27,03:36:42,01,11,1, 11.9,1,1, 2.526, 10492.446, 430.111, 52863.596 25/01/27,03:36:42,02,11,1, 11.9,1,1, 2.526, 10492.446, 430.104, 52863.596 25/01/27,03:36:42,03,11,1, 11.9,1,1, 2.526, 10492.426, 430.114, 52863.701 25/01/27,03:36:42,04,11,1, 11.9,1,1, 2.526, 10492.436, 430.106, 52863.624 25/01/27,03:36:42,05,11,1, 11.9,1,1, 2.526, 10492.422, 430.091, 52863.640 25/01/27,03:36:42,06,11,1, 11.9,1,1, 2.526, 10492.419, 430.106, 52863.603 25/01/27,03:36:42,07,11,1, 11.9,1,1, 2.526, 10492.423, 430.097, 52863.640 25/01/27,03:36:42,08,11,1, 11.9,1,1, 2.526, 10492.439, 430.119, 52863.661 25/01/27,03:36:42,09,11,1, 11.9,1,1, 2.526, 10492.446, 430.116, 52863.579 25/01/27,03:36:42,10,11,1, 11.9,1,1, 2.526, 10492.449, 430.123, 52863.693 25/01/27,03:36:42,11,11,1, 11.9,1,1, 2.526, 10492.443, 430.125, 52863.654 25/01/27,03:36:42,12,11,1, 11.9,1,1, 2.526, 10492.451, 430.082, 52863.623 25/01/27,03:36:42,13,11,1, 11.9,1,1, 2.526, 10492.421, 430.099, 52863.576 25/01/27,03:36:42,14,11,1, 11.9,1,1, 2.526, 10492.448, 430.079, 52863.533 25/01/27,03:36:42,15,11,1, 11.9,1,1, 2.526, 10492.429, 430.081, 52863.546 25/01/27,03:36:42,16,11,1, 11.9,1,1, 2.526, 10492.448, 430.097, 52863.632 25/01/27,03:36:42,17,11,1, 11.9,1,1, 2.526, 10492.418, 430.127, 52863.651 25/01/27,03:36:42,18,11,1, 11.9,1,1, 2.526, 10492.433, 430.097, 52863.679 25/01/27,03:36:42,19,11,1, 11.9,1,1, 2.526, 10492.418, 430.100, 52863.676 25/01/27,03:36:43,00,10,1, 11.8,1,1, 2.527, 10492.413, 430.100, 52863.676 25/01/27,03:36:43,01,10,1, 11.8,1,1, 2.527, 10492.427, 430.088, 52863.671 25/01/27,03:36:43,02,10,1, 11.8,1,1, 2.527, 10492.419, 430.117, 52863.679 25/01/27,03:36:43,03,10,1, 11.8,1,1, 2.527, 10492.453, 430.111, 52863.717 25/01/27,03:36:43,04,10,1, 11.8,1,1, 2.527, 10492.426, 430.104, 52863.612 25/01/27,03:36:43,05,10,1, 11.8,1,1, 2.527, 10492.440, 430.118, 52863.675 25/01/27,03:36:43,06,10,1, 11.8,1,1, 2.527, 10492.412, 430.093, 52863.581 25/01/27,03:36:43,07,10,1, 11.8,1,1, 2.527, 10492.406, 430.118, 52863.649 25/01/27,03:36:43,08,10,1, 11.8,1,1, 2.527, 10492.430, 430.119, 52863.641 25/01/27,03:36:43,09,10,1, 11.8,1,1, 2.527, 10492.426, 430.105, 52863.578 25/01/27,03:36:43,10,10,1, 11.8,1,1, 2.527, 10492.429, 430.118, 52863.622 25/01/27,03:36:43,11,10,1, 11.8,1,1, 2.527, 10492.402, 430.120, 52863.641 25/01/27,03:36:43,12,10,1, 11.8,1,1, 2.527, 10492.438, 430.121, 52863.624 25/01/27,03:36:43,13,10,1, 11.8,1,1, 2.527, 10492.412, 430.150, 52863.611 25/01/27,03:36:43,14,10,1, 11.8,1,1, 2.527, 10492.404, 430.145, 52863.667 25/01/27,03:36:43,15,10,1, 11.8,1,1, 2.527, 10492.422, 430.162, 52863.652 25/01/27,03:36:43,16,10,1, 11.8,1,1, 2.527, 10492.411, 430.152, 52863.664 25/01/27,03:36:43,17,10,1, 11.8,1,1, 2.527, 10492.429, 430.164, 52863.664 25/01/27,03:36:43,18,10,1, 11.8,1,1, 2.527, 10492.417, 430.157, 52863.715 25/01/27,03:36:43,19,10,1, 11.8,1,1, 2.527, 10492.431, 430.143, 52863.632 25/01/27,03:36:44,00,10,1, 11.8,1,1, 2.522, 10492.430, 430.143, 52863.632 25/01/27,03:36:44,01,10,1, 11.8,1,1, 2.522, 10492.411, 430.181, 52863.578 25/01/27,03:36:44,02,10,1, 11.8,1,1, 2.522, 10492.404, 430.146, 52863.600 25/01/27,03:36:44,03,10,1, 11.8,1,1, 2.522, 10492.437, 430.166, 52863.620 25/01/27,03:36:44,04,10,1, 11.8,1,1, 2.522, 10492.430, 430.176, 52863.721 25/01/27,03:36:44,05,10,1, 11.8,1,1, 2.522, 10492.445, 430.191, 52863.686 25/01/27,03:36:44,06,10,1, 11.8,1,1, 2.522, 10492.435, 430.185, 52863.616 25/01/27,03:36:44,07,10,1, 11.8,1,1, 2.522, 10492.430, 430.198, 52863.632 25/01/27,03:36:44,08,10,1, 11.8,1,1, 2.522, 10492.416, 430.191, 52863.710 25/01/27,03:36:44,09,10,1, 11.8,1,1, 2.522, 10492.422, 430.171, 52863.598 25/01/27,03:36:44,10,10,1, 11.8,1,1, 2.522, 10492.424, 430.179, 52863.641 25/01/27,03:36:44,11,10,1, 11.8,1,1, 2.522, 10492.413, 430.179, 52863.708 25/01/27,03:36:44,12,10,1, 11.8,1,1, 2.522, 10492.458, 430.209, 52863.684 25/01/27,03:36:44,13,10,1, 11.8,1,1, 2.522, 10492.443, 430.206, 52863.707 25/01/27,03:36:44,14,10,1, 11.8,1,1, 2.522, 10492.427, 430.194, 52863.696 25/01/27,03:36:44,15,10,1, 11.8,1,1, 2.522, 10492.427, 430.219, 52863.628 25/01/27,03:36:44,16,10,1, 11.8,1,1, 2.522, 10492.430, 430.206, 52863.674 25/01/27,03:36:44,17,10,1, 11.8,1,1, 2.522, 10492.434, 430.224, 52863.709 25/01/27,03:36:44,18,10,1, 11.8,1,1, 2.522, 10492.427, 430.228, 52863.688 25/01/27,03:36:44,19,10,1, 11.8,1,1, 2.522, 10492.435, 430.216, 52863.630 25/01/27,03:36:45,00,11,1, 11.9,1,1, 2.522, 10492.430, 430.216, 52863.630 25/01/27,03:36:45,01,11,1, 11.9,1,1, 2.522, 10492.426, 430.223, 52863.624 25/01/27,03:36:45,02,11,1, 11.9,1,1, 2.522, 10492.414, 430.231, 52863.660 25/01/27,03:36:45,03,11,1, 11.9,1,1, 2.522, 10492.421, 430.224, 52863.694 25/01/27,03:36:45,04,11,1, 11.9,1,1, 2.522, 10492.412, 430.245, 52863.668 25/01/27,03:36:45,05,11,1, 11.9,1,1, 2.522, 10492.418, 430.238, 52863.701 25/01/27,03:36:45,06,11,1, 11.9,1,1, 2.522, 10492.396, 430.208, 52863.578 25/01/27,03:36:45,07,11,1, 11.9,1,1, 2.522, 10492.411, 430.229, 52863.689 25/01/27,03:36:45,08,11,1, 11.9,1,1, 2.522, 10492.431, 430.243, 52863.574 25/01/27,03:36:45,09,11,1, 11.9,1,1, 2.522, 10492.423, 430.224, 52863.565 25/01/27,03:36:45,10,11,1, 11.9,1,1, 2.522, 10492.416, 430.213, 52863.635 25/01/27,03:36:45,11,11,1, 11.9,1,1, 2.522, 10492.416, 430.240, 52863.692 25/01/27,03:36:45,12,11,1, 11.9,1,1, 2.522, 10492.426, 430.216, 52863.645 25/01/27,03:36:45,13,11,1, 11.9,1,1, 2.522, 10492.393, 430.247, 52863.734 25/01/27,03:36:45,14,11,1, 11.9,1,1, 2.522, 10492.405, 430.214, 52863.596 25/01/27,03:36:45,15,11,1, 11.9,1,1, 2.522, 10492.422, 430.232, 52863.739 25/01/27,03:36:45,16,11,1, 11.9,1,1, 2.522, 10492.400, 430.223, 52863.656 25/01/27,03:36:45,17,11,1, 11.9,1,1, 2.522, 10492.403, 430.240, 52863.657 25/01/27,03:36:45,18,11,1, 11.9,1,1, 2.522, 10492.414, 430.227, 52863.691 25/01/27,03:36:45,19,11,1, 11.9,1,1, 2.522, 10492.410, 430.244, 52863.692 25/01/27,03:36:46,00,11,1, 12.0,1,1, 2.528, 10492.405, 430.244, 52863.692 25/01/27,03:36:46,01,11,1, 12.0,1,1, 2.528, 10492.407, 430.239, 52863.607 25/01/27,03:36:46,02,11,1, 12.0,1,1, 2.528, 10492.393, 430.213, 52863.561 25/01/27,03:36:46,03,11,1, 12.0,1,1, 2.528, 10492.405, 430.231, 52863.639 25/01/27,03:36:46,04,11,1, 12.0,1,1, 2.528, 10492.388, 430.235, 52863.637 25/01/27,03:36:46,05,11,1, 12.0,1,1, 2.528, 10492.403, 430.244, 52863.657 25/01/27,03:36:46,06,11,1, 12.0,1,1, 2.528, 10492.388, 430.236, 52863.655 25/01/27,03:36:46,07,11,1, 12.0,1,1, 2.528, 10492.391, 430.242, 52863.703 25/01/27,03:36:46,08,11,1, 12.0,1,1, 2.528, 10492.371, 430.257, 52863.570 25/01/27,03:36:46,09,11,1, 12.0,1,1, 2.528, 10492.382, 430.222, 52863.612 25/01/27,03:36:46,10,11,1, 12.0,1,1, 2.528, 10492.383, 430.238, 52863.619 25/01/27,03:36:46,11,11,1, 12.0,1,1, 2.528, 10492.387, 430.227, 52863.624 25/01/27,03:36:46,12,11,1, 12.0,1,1, 2.528, 10492.394, 430.254, 52863.726 25/01/27,03:36:46,13,11,1, 12.0,1,1, 2.528, 10492.395, 430.250, 52863.752 25/01/27,03:36:46,14,11,1, 12.0,1,1, 2.528, 10492.387, 430.255, 52863.618 25/01/27,03:36:46,15,11,1, 12.0,1,1, 2.528, 10492.386, 430.278, 52863.678 25/01/27,03:36:46,16,11,1, 12.0,1,1, 2.528, 10492.398, 430.271, 52863.623 25/01/27,03:36:46,17,11,1, 12.0,1,1, 2.528, 10492.395, 430.283, 52863.685 25/01/27,03:36:46,18,11,1, 12.0,1,1, 2.528, 10492.397, 430.258, 52863.684 25/01/27,03:36:46,19,11,1, 12.0,1,1, 2.528, 10492.380, 430.303, 52863.658 25/01/27,03:36:47,00,11,1, 12.0,1,1, 2.522, 10492.380, 430.303, 52863.658 25/01/27,03:36:47,01,11,1, 12.0,1,1, 2.522, 10492.375, 430.314, 52863.674 25/01/27,03:36:47,02,11,1, 12.0,1,1, 2.522, 10492.396, 430.305, 52863.739 25/01/27,03:36:47,03,11,1, 12.0,1,1, 2.522, 10492.402, 430.329, 52863.727 25/01/27,03:36:47,04,11,1, 12.0,1,1, 2.522, 10492.378, 430.306, 52863.749 25/01/27,03:36:47,05,11,1, 12.0,1,1, 2.522, 10492.381, 430.325, 52863.739 25/01/27,03:36:47,06,11,1, 12.0,1,1, 2.522, 10492.389, 430.293, 52863.724 25/01/27,03:36:47,07,11,1, 12.0,1,1, 2.522, 10492.387, 430.299, 52863.628 25/01/27,03:36:47,08,11,1, 12.0,1,1, 2.522, 10492.396, 430.275, 52863.622 25/01/27,03:36:47,09,11,1, 12.0,1,1, 2.522, 10492.390, 430.310, 52863.612 25/01/27,03:36:47,10,11,1, 12.0,1,1, 2.522, 10492.385, 430.325, 52863.715 25/01/27,03:36:47,11,11,1, 12.0,1,1, 2.522, 10492.393, 430.279, 52863.681 25/01/27,03:36:47,12,11,1, 12.0,1,1, 2.522, 10492.383, 430.318, 52863.685 25/01/27,03:36:47,13,11,1, 12.0,1,1, 2.522, 10492.376, 430.314, 52863.687 25/01/27,03:36:47,14,11,1, 12.0,1,1, 2.522, 10492.379, 430.314, 52863.670 25/01/27,03:36:47,15,11,1, 12.0,1,1, 2.522, 10492.382, 430.307, 52863.708 25/01/27,03:36:47,16,11,1, 12.0,1,1, 2.522, 10492.365, 430.326, 52863.703 25/01/27,03:36:47,17,11,1, 12.0,1,1, 2.522, 10492.372, 430.323, 52863.659 25/01/27,03:36:47,18,11,1, 12.0,1,1, 2.522, 10492.370, 430.348, 52863.734 25/01/27,03:36:47,19,11,1, 12.0,1,1, 2.522, 10492.364, 430.342, 52863.706 25/01/27,03:36:48,00,10,1, 11.9,1,1, 2.520, 10492.363, 430.342, 52863.706 25/01/27,03:36:48,01,10,1, 11.9,1,1, 2.520, 10492.386, 430.317, 52863.636 25/01/27,03:36:48,02,10,1, 11.9,1,1, 2.520, 10492.382, 430.327, 52863.656 25/01/27,03:36:48,03,10,1, 11.9,1,1, 2.520, 10492.393, 430.311, 52863.634 25/01/27,03:36:48,04,10,1, 11.9,1,1, 2.520, 10492.380, 430.303, 52863.633 25/01/27,03:36:48,05,10,1, 11.9,1,1, 2.520, 10492.368, 430.302, 52863.720 25/01/27,03:36:48,06,10,1, 11.9,1,1, 2.520, 10492.369, 430.318, 52863.661 25/01/27,03:36:48,07,10,1, 11.9,1,1, 2.520, 10492.366, 430.324, 52863.891 25/01/27,03:36:48,08,10,1, 11.9,1,1, 2.520, 10492.415, 430.313, 52863.679 25/01/27,03:36:48,09,10,1, 11.9,1,1, 2.520, 10492.372, 430.326, 52863.596 25/01/27,03:36:48,10,10,1, 11.9,1,1, 2.520, 10492.383, 430.314, 52863.589 25/01/27,03:36:48,11,10,1, 11.9,1,1, 2.520, 10492.370, 430.321, 52863.674 25/01/27,03:36:48,12,10,1, 11.9,1,1, 2.520, 10492.370, 430.323, 52863.669 25/01/27,03:36:48,13,10,1, 11.9,1,1, 2.520, 10492.371, 430.321, 52863.716 25/01/27,03:36:48,14,10,1, 11.9,1,1, 2.520, 10492.340, 430.313, 52863.718 25/01/27,03:36:48,15,10,1, 11.9,1,1, 2.520, 10492.366, 430.314, 52863.648 25/01/27,03:36:48,16,10,1, 11.9,1,1, 2.520, 10492.374, 430.324, 52863.636 25/01/27,03:36:48,17,10,1, 11.9,1,1, 2.520, 10492.354, 430.323, 52863.685 25/01/27,03:36:48,18,10,1, 11.9,1,1, 2.520, 10492.348, 430.339, 52863.632 25/01/27,03:36:48,19,10,1, 11.9,1,1, 2.520, 10492.370, 430.328, 52863.643 25/01/27,03:36:49,00,10,1, 11.9,1,1, 2.525, 10492.363, 430.328, 52863.643 25/01/27,03:36:49,01,10,1, 11.9,1,1, 2.525, 10492.348, 430.335, 52863.745 25/01/27,03:36:49,02,10,1, 11.9,1,1, 2.525, 10492.378, 430.355, 52863.679 25/01/27,03:36:49,03,10,1, 11.9,1,1, 2.525, 10492.377, 430.354, 52863.686 25/01/27,03:36:49,04,10,1, 11.9,1,1, 2.525, 10492.367, 430.353, 52863.702 25/01/27,03:36:49,05,10,1, 11.9,1,1, 2.525, 10492.385, 430.383, 52863.765 25/01/27,03:36:49,06,10,1, 11.9,1,1, 2.525, 10492.354, 430.360, 52863.778 25/01/27,03:36:49,07,10,1, 11.9,1,1, 2.525, 10492.368, 430.350, 52863.711 25/01/27,03:36:49,08,10,1, 11.9,1,1, 2.525, 10492.356, 430.357, 52863.631 25/01/27,03:36:49,09,10,1, 11.9,1,1, 2.525, 10492.358, 430.345, 52863.685 25/01/27,03:36:49,10,10,1, 11.9,1,1, 2.525, 10492.382, 430.384, 52863.711 25/01/27,03:36:49,11,10,1, 11.9,1,1, 2.525, 10492.367, 430.358, 52863.693 25/01/27,03:36:49,12,10,1, 11.9,1,1, 2.525, 10492.376, 430.377, 52863.723 25/01/27,03:36:49,13,10,1, 11.9,1,1, 2.525, 10492.363, 430.380, 52863.696 25/01/27,03:36:49,14,10,1, 11.9,1,1, 2.525, 10492.354, 430.406, 52863.761 25/01/27,03:36:49,15,10,1, 11.9,1,1, 2.525, 10492.375, 430.396, 52863.703 25/01/27,03:36:49,16,10,1, 11.9,1,1, 2.525, 10492.364, 430.389, 52863.676 25/01/27,03:36:49,17,10,1, 11.9,1,1, 2.525, 10492.364, 430.412, 52863.711 25/01/27,03:36:49,18,10,1, 11.9,1,1, 2.525, 10492.366, 430.399, 52863.763 25/01/27,03:36:49,19,10,1, 11.9,1,1, 2.525, 10492.332, 430.432, 52863.757 25/01/27,03:36:50,00,10,1, 11.9,1,1, 2.523, 10492.330, 430.432, 52863.757 25/01/27,03:36:50,01,10,1, 11.9,1,1, 2.523, 10492.346, 430.435, 52863.677 25/01/27,03:36:50,02,10,1, 11.9,1,1, 2.523, 10492.353, 430.436, 52863.696 25/01/27,03:36:50,03,10,1, 11.9,1,1, 2.523, 10492.352, 430.425, 52863.670 25/01/27,03:36:50,04,10,1, 11.9,1,1, 2.523, 10492.355, 430.428, 52863.649 25/01/27,03:36:50,05,10,1, 11.9,1,1, 2.523, 10492.347, 430.410, 52863.710 25/01/27,03:36:50,06,10,1, 11.9,1,1, 2.523, 10492.348, 430.446, 52863.753 25/01/27,03:36:50,07,10,1, 11.9,1,1, 2.523, 10492.348, 430.437, 52863.764 25/01/27,03:36:50,08,10,1, 11.9,1,1, 2.523, 10492.351, 430.431, 52863.752 25/01/27,03:36:50,09,10,1, 11.9,1,1, 2.523, 10492.362, 430.445, 52863.743 25/01/27,03:36:50,10,10,1, 11.9,1,1, 2.523, 10492.339, 430.446, 52863.724 25/01/27,03:36:50,11,10,1, 11.9,1,1, 2.523, 10492.335, 430.448, 52863.718 25/01/27,03:36:50,12,10,1, 11.9,1,1, 2.523, 10492.336, 430.454, 52863.780 25/01/27,03:36:50,13,10,1, 11.9,1,1, 2.523, 10492.351, 430.460, 52863.899 25/01/27,03:36:50,14,10,1, 11.9,1,1, 2.523, 10492.361, 430.432, 52863.673 25/01/27,03:36:50,15,10,1, 11.9,1,1, 2.523, 10492.343, 430.444, 52863.747 25/01/27,03:36:50,16,10,1, 11.9,1,1, 2.523, 10492.350, 430.426, 52863.757 25/01/27,03:36:50,17,10,1, 11.9,1,1, 2.523, 10492.363, 430.421, 52863.718 25/01/27,03:36:50,18,10,1, 11.9,1,1, 2.523, 10492.343, 430.444, 52863.724 25/01/27,03:36:50,19,10,1, 11.9,1,1, 2.523, 10492.387, 430.450, 52863.674 25/01/27,03:36:51,00,10,1, 12.0,1,1, 2.527, 10492.380, 430.450, 52863.674 25/01/27,03:36:51,01,10,1, 12.0,1,1, 2.527, 10492.348, 430.433, 52863.738 25/01/27,03:36:51,02,10,1, 12.0,1,1, 2.527, 10492.354, 430.448, 52863.696 25/01/27,03:36:51,03,10,1, 12.0,1,1, 2.527, 10492.357, 430.450, 52863.681 25/01/27,03:36:51,04,10,1, 12.0,1,1, 2.527, 10492.356, 430.455, 52863.661 25/01/27,03:36:51,05,10,1, 12.0,1,1, 2.527, 10492.338, 430.445, 52863.739 25/01/27,03:36:51,06,10,1, 12.0,1,1, 2.527, 10492.354, 430.439, 52863.732 25/01/27,03:36:51,07,10,1, 12.0,1,1, 2.527, 10492.351, 430.480, 52863.704 25/01/27,03:36:51,08,10,1, 12.0,1,1, 2.527, 10492.360, 430.433, 52863.683 25/01/27,03:36:51,09,10,1, 12.0,1,1, 2.527, 10492.339, 430.447, 52863.609 25/01/27,03:36:51,10,10,1, 12.0,1,1, 2.527, 10492.332, 430.467, 52863.687 25/01/27,03:36:51,11,10,1, 12.0,1,1, 2.527, 10492.341, 430.467, 52863.617 25/01/27,03:36:51,12,10,1, 12.0,1,1, 2.527, 10492.339, 430.472, 52863.646 25/01/27,03:36:51,13,10,1, 12.0,1,1, 2.527, 10492.333, 430.473, 52863.669 25/01/27,03:36:51,14,10,1, 12.0,1,1, 2.527, 10492.344, 430.466, 52863.744 25/01/27,03:36:51,15,10,1, 12.0,1,1, 2.527, 10492.333, 430.475, 52863.735 25/01/27,03:36:51,16,10,1, 12.0,1,1, 2.527, 10492.333, 430.457, 52863.732 25/01/27,03:36:51,17,10,1, 12.0,1,1, 2.527, 10492.346, 430.476, 52863.721 25/01/27,03:36:51,18,10,1, 12.0,1,1, 2.527, 10492.329, 430.482, 52863.716 25/01/27,03:36:51,19,10,1, 12.0,1,1, 2.527, 10492.323, 430.491, 52863.711 25/01/27,03:36:52,00,10,1, 11.9,1,1, 2.522, 10492.321, 430.491, 52863.711 25/01/27,03:36:52,01,10,1, 11.9,1,1, 2.522, 10492.340, 430.485, 52863.772 25/01/27,03:36:52,02,10,1, 11.9,1,1, 2.522, 10492.312, 430.485, 52863.673 25/01/27,03:36:52,03,10,1, 11.9,1,1, 2.522, 10492.332, 430.475, 52863.689 25/01/27,03:36:52,04,10,1, 11.9,1,1, 2.522, 10492.349, 430.473, 52863.715 25/01/27,03:36:52,05,10,1, 11.9,1,1, 2.522, 10492.351, 430.476, 52863.694 25/01/27,03:36:52,06,10,1, 11.9,1,1, 2.522, 10492.320, 430.460, 52863.719 25/01/27,03:36:52,07,10,1, 11.9,1,1, 2.522, 10492.345, 430.492, 52863.718 25/01/27,03:36:52,08,10,1, 11.9,1,1, 2.522, 10492.349, 430.469, 52863.727 25/01/27,03:36:52,09,10,1, 11.9,1,1, 2.522, 10492.349, 430.508, 52863.749 25/01/27,03:36:52,10,10,1, 11.9,1,1, 2.522, 10492.361, 430.463, 52863.701 25/01/27,03:36:52,11,10,1, 11.9,1,1, 2.522, 10492.347, 430.479, 52863.718 25/01/27,03:36:52,12,10,1, 11.9,1,1, 2.522, 10492.380, 430.506, 52863.699 25/01/27,03:36:52,13,10,1, 11.9,1,1, 2.522, 10492.374, 430.512, 52863.715 25/01/27,03:36:52,14,10,1, 11.9,1,1, 2.522, 10492.319, 430.523, 52863.696 25/01/27,03:36:52,15,10,1, 11.9,1,1, 2.522, 10492.338, 430.519, 52863.716 25/01/27,03:36:52,16,10,1, 11.9,1,1, 2.522, 10492.333, 430.495, 52863.700 25/01/27,03:36:52,17,10,1, 11.9,1,1, 2.522, 10492.330, 430.522, 52863.672 25/01/27,03:36:52,18,10,1, 11.9,1,1, 2.522, 10492.336, 430.532, 52863.692 25/01/27,03:36:52,19,10,1, 11.9,1,1, 2.522, 10492.348, 430.530, 52863.681 25/01/27,03:36:53,00,10,1, 11.9,1,1, 2.525, 10492.346, 430.530, 52863.681 25/01/27,03:36:53,01,10,1, 11.9,1,1, 2.525, 10492.340, 430.537, 52863.746 25/01/27,03:36:53,02,10,1, 11.9,1,1, 2.525, 10492.333, 430.534, 52863.772 25/01/27,03:36:53,03,10,1, 11.9,1,1, 2.525, 10492.326, 430.517, 52863.797 25/01/27,03:36:53,04,10,1, 11.9,1,1, 2.525, 10492.356, 430.546, 52863.784 25/01/27,03:36:53,05,10,1, 11.9,1,1, 2.525, 10492.359, 430.531, 52863.790 25/01/27,03:36:53,06,10,1, 11.9,1,1, 2.525, 10492.336, 430.535, 52863.752 25/01/27,03:36:53,07,10,1, 11.9,1,1, 2.525, 10492.348, 430.549, 52863.728 25/01/27,03:36:53,08,10,1, 11.9,1,1, 2.525, 10492.331, 430.544, 52863.726 25/01/27,03:36:53,09,10,1, 11.9,1,1, 2.525, 10492.349, 430.549, 52863.686 25/01/27,03:36:53,10,10,1, 11.9,1,1, 2.525, 10492.346, 430.542, 52863.666 25/01/27,03:36:53,11,10,1, 11.9,1,1, 2.525, 10492.350, 430.553, 52863.734 25/01/27,03:36:53,12,10,1, 11.9,1,1, 2.525, 10492.378, 430.551, 52863.631 25/01/27,03:36:53,13,10,1, 11.9,1,1, 2.525, 10492.332, 430.533, 52863.686 25/01/27,03:36:53,14,10,1, 11.9,1,1, 2.525, 10492.347, 430.554, 52863.802 25/01/27,03:36:53,15,10,1, 11.9,1,1, 2.525, 10492.342, 430.542, 52863.736 25/01/27,03:36:53,16,10,1, 11.9,1,1, 2.525, 10492.363, 430.540, 52863.787 25/01/27,03:36:53,17,10,1, 11.9,1,1, 2.525, 10492.338, 430.545, 52863.695 25/01/27,03:36:53,18,10,1, 11.9,1,1, 2.525, 10492.337, 430.537, 52863.744 25/01/27,03:36:53,19,10,1, 11.9,1,1, 2.525, 10492.340, 430.540, 52863.770 25/01/27,03:36:54,00,10,1, 11.9,1,1, 2.529, 10492.338, 430.540, 52863.770 25/01/27,03:36:54,01,10,1, 11.9,1,1, 2.529, 10492.357, 430.548, 52863.743 25/01/27,03:36:54,02,10,1, 11.9,1,1, 2.529, 10492.360, 430.530, 52863.714 25/01/27,03:36:54,03,10,1, 11.9,1,1, 2.529, 10492.334, 430.541, 52863.781 25/01/27,03:36:54,04,10,1, 11.9,1,1, 2.529, 10492.352, 430.529, 52863.727 25/01/27,03:36:54,05,10,1, 11.9,1,1, 2.529, 10492.338, 430.555, 52863.722 25/01/27,03:36:54,06,10,1, 11.9,1,1, 2.529, 10492.352, 430.546, 52863.666 25/01/27,03:36:54,07,10,1, 11.9,1,1, 2.529, 10492.336, 430.535, 52863.769 25/01/27,03:36:54,08,10,1, 11.9,1,1, 2.529, 10492.325, 430.514, 52863.706 25/01/27,03:36:54,09,10,1, 11.9,1,1, 2.529, 10492.360, 430.531, 52863.760 25/01/27,03:36:54,10,10,1, 11.9,1,1, 2.529, 10492.346, 430.561, 52863.771 25/01/27,03:36:54,11,10,1, 11.9,1,1, 2.529, 10492.332, 430.531, 52863.731 25/01/27,03:36:54,12,10,1, 11.9,1,1, 2.529, 10492.357, 430.558, 52863.736 25/01/27,03:36:54,13,10,1, 11.9,1,1, 2.529, 10492.319, 430.538, 52863.758 25/01/27,03:36:54,14,10,1, 11.9,1,1, 2.529, 10492.335, 430.550, 52863.755 25/01/27,03:36:54,15,10,1, 11.9,1,1, 2.529, 10492.321, 430.553, 52863.765 25/01/27,03:36:54,16,10,1, 11.9,1,1, 2.529, 10492.300, 430.549, 52863.696 25/01/27,03:36:54,17,10,1, 11.9,1,1, 2.529, 10492.320, 430.585, 52863.745 25/01/27,03:36:54,18,10,1, 11.9,1,1, 2.529, 10492.319, 430.556, 52863.727 25/01/27,03:36:54,19,10,1, 11.9,1,1, 2.529, 10492.336, 430.565, 52863.776 25/01/27,03:36:55,00,11,1, 12.0,1,1, 2.527, 10492.330, 430.565, 52863.776 25/01/27,03:36:55,01,11,1, 12.0,1,1, 2.527, 10492.324, 430.575, 52863.788 25/01/27,03:36:55,02,11,1, 12.0,1,1, 2.527, 10492.321, 430.576, 52863.732 25/01/27,03:36:55,03,11,1, 12.0,1,1, 2.527, 10492.328, 430.573, 52863.742 25/01/27,03:36:55,04,11,1, 12.0,1,1, 2.527, 10492.333, 430.587, 52863.736 25/01/27,03:36:55,05,11,1, 12.0,1,1, 2.527, 10492.331, 430.569, 52863.774 25/01/27,03:36:55,06,11,1, 12.0,1,1, 2.527, 10492.312, 430.553, 52863.747 25/01/27,03:36:55,07,11,1, 12.0,1,1, 2.527, 10492.324, 430.560, 52863.751 25/01/27,03:36:55,08,11,1, 12.0,1,1, 2.527, 10492.359, 430.581, 52863.576 25/01/27,03:36:55,09,11,1, 12.0,1,1, 2.527, 10492.353, 430.606, 52863.797 25/01/27,03:36:55,10,11,1, 12.0,1,1, 2.527, 10492.330, 430.567, 52863.675 25/01/27,03:36:55,11,11,1, 12.0,1,1, 2.527, 10492.336, 430.578, 52863.776 25/01/27,03:36:55,12,11,1, 12.0,1,1, 2.527, 10492.326, 430.606, 52863.704 25/01/27,03:36:55,13,11,1, 12.0,1,1, 2.527, 10492.313, 430.613, 52863.766 25/01/27,03:36:55,14,11,1, 12.0,1,1, 2.527, 10492.318, 430.603, 52863.774 25/01/27,03:36:55,15,11,1, 12.0,1,1, 2.527, 10492.300, 430.594, 52863.811 25/01/27,03:36:55,16,11,1, 12.0,1,1, 2.527, 10492.340, 430.604, 52863.727 25/01/27,03:36:55,17,11,1, 12.0,1,1, 2.527, 10492.318, 430.595, 52863.806 25/01/27,03:36:55,18,11,1, 12.0,1,1, 2.527, 10492.327, 430.615, 52863.713 25/01/27,03:36:55,19,11,1, 12.0,1,1, 2.527, 10492.332, 430.617, 52863.776 25/01/27,03:36:56,00,10,1, 11.9,1,1, 2.526, 10492.330, 430.617, 52863.776 25/01/27,03:36:56,01,10,1, 11.9,1,1, 2.526, 10492.345, 430.616, 52863.705 25/01/27,03:36:56,02,10,1, 11.9,1,1, 2.526, 10492.335, 430.611, 52863.821 25/01/27,03:36:56,03,10,1, 11.9,1,1, 2.526, 10492.323, 430.632, 52863.724 25/01/27,03:36:56,04,10,1, 11.9,1,1, 2.526, 10492.339, 430.623, 52863.783 25/01/27,03:36:56,05,10,1, 11.9,1,1, 2.526, 10492.353, 430.625, 52863.730 25/01/27,03:36:56,06,10,1, 11.9,1,1, 2.526, 10492.324, 430.637, 52863.761 25/01/27,03:36:56,07,10,1, 11.9,1,1, 2.526, 10492.301, 430.603, 52863.781 25/01/27,03:36:56,08,10,1, 11.9,1,1, 2.526, 10492.315, 430.626, 52863.805 25/01/27,03:36:56,09,10,1, 11.9,1,1, 2.526, 10492.314, 430.649, 52863.822 25/01/27,03:36:56,10,10,1, 11.9,1,1, 2.526, 10492.321, 430.626, 52863.819 25/01/27,03:36:56,11,10,1, 11.9,1,1, 2.526, 10492.313, 430.613, 52863.711 25/01/27,03:36:56,12,10,1, 11.9,1,1, 2.526, 10492.310, 430.608, 52863.789 25/01/27,03:36:56,13,10,1, 11.9,1,1, 2.526, 10492.316, 430.613, 52863.675 25/01/27,03:36:56,14,10,1, 11.9,1,1, 2.526, 10492.308, 430.600, 52863.669 25/01/27,03:36:56,15,10,1, 11.9,1,1, 2.526, 10492.309, 430.596, 52863.621 25/01/27,03:36:56,16,10,1, 11.9,1,1, 2.526, 10492.329, 430.598, 52863.820 25/01/27,03:36:56,17,10,1, 11.9,1,1, 2.526, 10492.296, 430.563, 52863.440 25/01/27,03:36:56,18,10,1, 11.9,1,1, 2.526, 10492.332, 430.604, 52863.745 25/01/27,03:36:56,19,10,1, 11.9,1,1, 2.526, 10492.340, 430.623, 52863.724 25/01/27,03:36:57,00,10,1, 11.9,1,1, 2.528, 10492.338, 430.623, 52863.724 25/01/27,03:36:57,01,10,1, 11.9,1,1, 2.528, 10492.307, 430.588, 52863.728 25/01/27,03:36:57,02,10,1, 11.9,1,1, 2.528, 10492.304, 430.627, 52863.762 25/01/27,03:36:57,03,10,1, 11.9,1,1, 2.528, 10492.274, 430.607, 52863.749 25/01/27,03:36:57,04,10,1, 11.9,1,1, 2.528, 10492.276, 430.656, 52863.770 25/01/27,03:36:57,05,10,1, 11.9,1,1, 2.528, 10492.301, 430.641, 52863.732 25/01/27,03:36:57,06,10,1, 11.9,1,1, 2.528, 10492.292, 430.628, 52863.783 25/01/27,03:36:57,07,10,1, 11.9,1,1, 2.528, 10492.307, 430.643, 52863.725 25/01/27,03:36:57,08,10,1, 11.9,1,1, 2.528, 10492.307, 430.614, 52863.788 25/01/27,03:36:57,09,10,1, 11.9,1,1, 2.528, 10492.290, 430.630, 52863.800 25/01/27,03:36:57,10,10,1, 11.9,1,1, 2.528, 10492.297, 430.630, 52863.729 25/01/27,03:36:57,11,10,1, 11.9,1,1, 2.528, 10492.322, 430.630, 52863.716 25/01/27,03:36:57,12,10,1, 11.9,1,1, 2.528, 10492.328, 430.615, 52863.708 25/01/27,03:36:57,13,10,1, 11.9,1,1, 2.528, 10492.287, 430.631, 52863.784 25/01/27,03:36:57,14,10,1, 11.9,1,1, 2.528, 10492.295, 430.623, 52863.781 25/01/27,03:36:57,15,10,1, 11.9,1,1, 2.528, 10492.305, 430.641, 52863.777 25/01/27,03:36:57,16,10,1, 11.9,1,1, 2.528, 10492.322, 430.612, 52863.739 25/01/27,03:36:57,17,10,1, 11.9,1,1, 2.528, 10492.285, 430.621, 52863.766 25/01/27,03:36:57,18,10,1, 11.9,1,1, 2.528, 10492.291, 430.643, 52863.790 25/01/27,03:36:57,19,10,1, 11.9,1,1, 2.528, 10492.301, 430.636, 52863.803 25/01/27,03:36:58,00,11,1, 12.0,1,1, 2.530, 10492.296, 430.636, 52863.803 25/01/27,03:36:58,01,11,1, 12.0,1,1, 2.530, 10492.276, 430.657, 52863.760 25/01/27,03:36:58,02,11,1, 12.0,1,1, 2.530, 10492.312, 430.617, 52863.725 25/01/27,03:36:58,03,11,1, 12.0,1,1, 2.530, 10492.296, 430.669, 52863.796 25/01/27,03:36:58,04,11,1, 12.0,1,1, 2.530, 10492.309, 430.665, 52863.772 25/01/27,03:36:58,05,11,1, 12.0,1,1, 2.530, 10492.275, 430.639, 52863.775 25/01/27,03:36:58,06,11,1, 12.0,1,1, 2.530, 10492.304, 430.653, 52863.658 25/01/27,03:36:58,07,11,1, 12.0,1,1, 2.530, 10492.301, 430.629, 52863.764 25/01/27,03:36:58,08,11,1, 12.0,1,1, 2.530, 10492.275, 430.630, 52863.583 25/01/27,03:36:58,09,11,1, 12.0,1,1, 2.530, 10492.303, 430.633, 52863.752 25/01/27,03:36:58,10,11,1, 12.0,1,1, 2.530, 10492.282, 430.622, 52863.624 25/01/27,03:36:58,11,11,1, 12.0,1,1, 2.530, 10492.318, 430.644, 52863.730 25/01/27,03:36:58,12,11,1, 12.0,1,1, 2.530, 10492.295, 430.653, 52863.770 25/01/27,03:36:58,13,11,1, 12.0,1,1, 2.530, 10492.284, 430.647, 52863.665 25/01/27,03:36:58,14,11,1, 12.0,1,1, 2.530, 10492.279, 430.654, 52863.655 25/01/27,03:36:58,15,11,1, 12.0,1,1, 2.530, 10492.278, 430.625, 52863.674 25/01/27,03:36:58,16,11,1, 12.0,1,1, 2.530, 10492.272, 430.660, 52863.931 25/01/27,03:36:58,17,11,1, 12.0,1,1, 2.530, 10492.316, 430.629, 52863.658 25/01/27,03:36:58,18,11,1, 12.0,1,1, 2.530, 10492.289, 430.657, 52863.757 25/01/27,03:36:58,19,11,1, 12.0,1,1, 2.530, 10492.272, 430.639, 52863.675 25/01/27,03:36:59,00,10,1, 11.9,1,1, 2.524, 10492.271, 430.639, 52863.675 25/01/27,03:36:59,01,10,1, 11.9,1,1, 2.524, 10492.291, 430.661, 52863.809 25/01/27,03:36:59,02,10,1, 11.9,1,1, 2.524, 10492.290, 430.666, 52863.720 25/01/27,03:36:59,03,10,1, 11.9,1,1, 2.524, 10492.284, 430.659, 52863.852 25/01/27,03:36:59,04,10,1, 11.9,1,1, 2.524, 10492.298, 430.628, 52863.723 25/01/27,03:36:59,05,10,1, 11.9,1,1, 2.524, 10492.294, 430.640, 52863.741 25/01/27,03:36:59,06,10,1, 11.9,1,1, 2.524, 10492.301, 430.651, 52863.762 25/01/27,03:36:59,07,10,1, 11.9,1,1, 2.524, 10492.293, 430.649, 52863.721 25/01/27,03:36:59,08,10,1, 11.9,1,1, 2.524, 10492.293, 430.654, 52863.671 25/01/27,03:36:59,09,10,1, 11.9,1,1, 2.524, 10492.288, 430.659, 52863.725 25/01/27,03:36:59,10,10,1, 11.9,1,1, 2.524, 10492.289, 430.668, 52863.831 25/01/27,03:36:59,11,10,1, 11.9,1,1, 2.524, 10492.285, 430.674, 52863.779 25/01/27,03:36:59,12,10,1, 11.9,1,1, 2.524, 10492.275, 430.665, 52863.765 25/01/27,03:36:59,13,10,1, 11.9,1,1, 2.524, 10492.287, 430.663, 52863.761 25/01/27,03:36:59,14,10,1, 11.9,1,1, 2.524, 10492.275, 430.664, 52863.740 25/01/27,03:36:59,15,10,1, 11.9,1,1, 2.524, 10492.279, 430.685, 52863.786 25/01/27,03:36:59,16,10,1, 11.9,1,1, 2.524, 10492.287, 430.659, 52863.789 25/01/27,03:36:59,17,10,1, 11.9,1,1, 2.524, 10492.288, 430.636, 52863.718 25/01/27,03:36:59,18,10,1, 11.9,1,1, 2.524, 10492.277, 430.659, 52863.788 25/01/27,03:36:59,19,10,1, 11.9,1,1, 2.524, 10492.283, 430.665, 52863.735 25/01/27,03:37:00,00,10,1, 12.0,1,1, 2.526, 10492.280, 430.665, 52863.735 25/01/27,03:37:00,01,10,1, 12.0,1,1, 2.526, 10492.281, 430.650, 52863.807 25/01/27,03:37:00,02,10,1, 12.0,1,1, 2.526, 10492.295, 430.642, 52863.700 25/01/27,03:37:00,03,10,1, 12.0,1,1, 2.526, 10492.306, 430.645, 52863.734 25/01/27,03:37:00,04,10,1, 12.0,1,1, 2.526, 10492.294, 430.658, 52863.720 25/01/27,03:37:00,05,10,1, 12.0,1,1, 2.526, 10492.272, 430.625, 52863.704 25/01/27,03:37:00,06,10,1, 12.0,1,1, 2.526, 10492.288, 430.639, 52863.689 25/01/27,03:37:00,07,10,1, 12.0,1,1, 2.526, 10492.277, 430.640, 52863.671 25/01/27,03:37:00,08,10,1, 12.0,1,1, 2.526, 10492.256, 430.617, 52863.751 25/01/27,03:37:00,09,10,1, 12.0,1,1, 2.526, 10492.280, 430.635, 52863.765 25/01/27,03:37:00,10,10,1, 12.0,1,1, 2.526, 10492.270, 430.629, 52863.726 25/01/27,03:37:00,11,10,1, 12.0,1,1, 2.526, 10492.272, 430.636, 52863.706 25/01/27,03:37:00,12,10,1, 12.0,1,1, 2.526, 10492.270, 430.654, 52863.790 25/01/27,03:37:00,13,10,1, 12.0,1,1, 2.526, 10492.261, 430.616, 52863.764 25/01/27,03:37:00,14,10,1, 12.0,1,1, 2.526, 10492.265, 430.639, 52863.720 25/01/27,03:37:00,15,10,1, 12.0,1,1, 2.526, 10492.290, 430.632, 52863.706 25/01/27,03:37:00,16,10,1, 12.0,1,1, 2.526, 10492.289, 430.645, 52863.704 25/01/27,03:37:00,17,10,1, 12.0,1,1, 2.526, 10492.251, 430.628, 52863.733 25/01/27,03:37:00,18,10,1, 12.0,1,1, 2.526, 10492.303, 430.641, 52863.790 25/01/27,03:37:00,19,10,1, 12.0,1,1, 2.526, 10492.277, 430.666, 52863.765 25/01/27,03:37:01,00,10,1, 11.9,1,1, 2.528, 10492.271, 430.666, 52863.765 25/01/27,03:37:01,01,10,1, 11.9,1,1, 2.528, 10492.291, 430.669, 52863.722 25/01/27,03:37:01,02,10,1, 11.9,1,1, 2.528, 10492.295, 430.657, 52863.732 25/01/27,03:37:01,03,10,1, 11.9,1,1, 2.528, 10492.298, 430.686, 52863.788 25/01/27,03:37:01,04,10,1, 11.9,1,1, 2.528, 10492.285, 430.659, 52863.796 25/01/27,03:37:01,05,10,1, 11.9,1,1, 2.528, 10492.268, 430.695, 52863.811 25/01/27,03:37:01,06,10,1, 11.9,1,1, 2.528, 10492.276, 430.659, 52863.766 25/01/27,03:37:01,07,10,1, 11.9,1,1, 2.528, 10492.263, 430.672, 52863.684 25/01/27,03:37:01,08,10,1, 11.9,1,1, 2.528, 10492.275, 430.671, 52863.764 25/01/27,03:37:01,09,10,1, 11.9,1,1, 2.528, 10492.259, 430.648, 52863.716 25/01/27,03:37:01,10,10,1, 11.9,1,1, 2.528, 10492.281, 430.660, 52863.718 25/01/27,03:37:01,11,10,1, 11.9,1,1, 2.528, 10492.254, 430.658, 52863.700 25/01/27,03:37:01,12,10,1, 11.9,1,1, 2.528, 10492.297, 430.645, 52863.739 25/01/27,03:37:01,13,10,1, 11.9,1,1, 2.528, 10492.270, 430.649, 52863.709 25/01/27,03:37:01,14,10,1, 11.9,1,1, 2.528, 10492.277, 430.650, 52863.666 25/01/27,03:37:01,15,10,1, 11.9,1,1, 2.528, 10492.273, 430.658, 52863.643 25/01/27,03:37:01,16,10,1, 11.9,1,1, 2.528, 10492.267, 430.666, 52863.757 25/01/27,03:37:01,17,10,1, 11.9,1,1, 2.528, 10492.251, 430.652, 52863.746 25/01/27,03:37:01,18,10,1, 11.9,1,1, 2.528, 10492.274, 430.658, 52863.772 25/01/27,03:37:01,19,10,1, 11.9,1,1, 2.528, 10492.271, 430.633, 52863.724 25/01/27,03:37:02,00,10,1, 11.8,1,1, 2.523, 10492.263, 430.633, 52863.724 25/01/27,03:37:02,01,10,1, 11.8,1,1, 2.523, 10492.258, 430.658, 52863.665 25/01/27,03:37:02,02,10,1, 11.8,1,1, 2.523, 10492.255, 430.649, 52863.717 25/01/27,03:37:02,03,10,1, 11.8,1,1, 2.523, 10492.267, 430.645, 52863.730 25/01/27,03:37:02,04,10,1, 11.8,1,1, 2.523, 10492.262, 430.647, 52863.714 25/01/27,03:37:02,05,10,1, 11.8,1,1, 2.523, 10492.249, 430.640, 52863.696 25/01/27,03:37:02,06,10,1, 11.8,1,1, 2.523, 10492.257, 430.665, 52863.692 25/01/27,03:37:02,07,10,1, 11.8,1,1, 2.523, 10492.253, 430.650, 52863.832 25/01/27,03:37:02,08,10,1, 11.8,1,1, 2.523, 10492.264, 430.620, 52863.618 25/01/27,03:37:02,09,10,1, 11.8,1,1, 2.523, 10492.244, 430.631, 52863.651 25/01/27,03:37:02,10,10,1, 11.8,1,1, 2.523, 10492.263, 430.641, 52863.710 25/01/27,03:37:02,11,10,1, 11.8,1,1, 2.523, 10492.244, 430.635, 52863.671 25/01/27,03:37:02,12,10,1, 11.8,1,1, 2.523, 10492.242, 430.660, 52863.761 25/01/27,03:37:02,13,10,1, 11.8,1,1, 2.523, 10492.262, 430.641, 52863.713 25/01/27,03:37:02,14,10,1, 11.8,1,1, 2.523, 10492.244, 430.638, 52863.711 25/01/27,03:37:02,15,10,1, 11.8,1,1, 2.523, 10492.249, 430.664, 52863.695 25/01/27,03:37:02,16,10,1, 11.8,1,1, 2.523, 10492.261, 430.661, 52863.688 25/01/27,03:37:02,17,10,1, 11.8,1,1, 2.523, 10492.249, 430.675, 52863.712 25/01/27,03:37:02,18,10,1, 11.8,1,1, 2.523, 10492.254, 430.692, 52863.725 25/01/27,03:37:02,19,10,1, 11.8,1,1, 2.523, 10492.249, 430.671, 52863.725 25/01/27,03:37:03,00,10,1, 12.0,1,1, 2.522, 10492.246, 430.671, 52863.725 25/01/27,03:37:03,01,10,1, 12.0,1,1, 2.522, 10492.256, 430.667, 52863.705 25/01/27,03:37:03,02,10,1, 12.0,1,1, 2.522, 10492.280, 430.674, 52863.733 25/01/27,03:37:03,03,10,1, 12.0,1,1, 2.522, 10492.245, 430.670, 52863.736 25/01/27,03:37:03,04,10,1, 12.0,1,1, 2.522, 10492.245, 430.665, 52863.737 25/01/27,03:37:03,05,10,1, 12.0,1,1, 2.522, 10492.250, 430.636, 52863.772 25/01/27,03:37:03,06,10,1, 12.0,1,1, 2.522, 10492.227, 430.666, 52863.709 25/01/27,03:37:03,07,10,1, 12.0,1,1, 2.522, 10492.262, 430.665, 52863.746 25/01/27,03:37:03,08,10,1, 12.0,1,1, 2.522, 10492.231, 430.643, 52863.688 25/01/27,03:37:03,09,10,1, 12.0,1,1, 2.522, 10492.274, 430.690, 52863.667 25/01/27,03:37:03,10,10,1, 12.0,1,1, 2.522, 10492.260, 430.671, 52863.735 25/01/27,03:37:03,11,10,1, 12.0,1,1, 2.522, 10492.270, 430.665, 52863.677 25/01/27,03:37:03,12,10,1, 12.0,1,1, 2.522, 10492.254, 430.657, 52863.774 25/01/27,03:37:03,13,10,1, 12.0,1,1, 2.522, 10492.255, 430.666, 52863.745 25/01/27,03:37:03,14,10,1, 12.0,1,1, 2.522, 10492.246, 430.670, 52863.650 25/01/27,03:37:03,15,10,1, 12.0,1,1, 2.522, 10492.252, 430.662, 52863.666 25/01/27,03:37:03,16,10,1, 12.0,1,1, 2.522, 10492.269, 430.646, 52863.664 25/01/27,03:37:03,17,10,1, 12.0,1,1, 2.522, 10492.242, 430.654, 52863.753 25/01/27,03:37:03,18,10,1, 12.0,1,1, 2.522, 10492.250, 430.648, 52863.805 25/01/27,03:37:03,19,10,1, 12.0,1,1, 2.522, 10492.272, 430.654, 52863.729 25/01/27,03:37:04,00,10,1, 12.0,1,1, 2.524, 10492.271, 430.654, 52863.729 25/01/27,03:37:04,01,10,1, 12.0,1,1, 2.524, 10492.242, 430.626, 52863.733 25/01/27,03:37:04,02,10,1, 12.0,1,1, 2.524, 10492.254, 430.628, 52863.725 25/01/27,03:37:04,03,10,1, 12.0,1,1, 2.524, 10492.240, 430.630, 52863.665 25/01/27,03:37:04,04,10,1, 12.0,1,1, 2.524, 10492.260, 430.631, 52863.666 25/01/27,03:37:04,05,10,1, 12.0,1,1, 2.524, 10492.251, 430.617, 52863.764 25/01/27,03:37:04,06,10,1, 12.0,1,1, 2.524, 10492.280, 430.629, 52863.726 25/01/27,03:37:04,07,10,1, 12.0,1,1, 2.524, 10492.249, 430.642, 52863.699 25/01/27,03:37:04,08,10,1, 12.0,1,1, 2.524, 10492.269, 430.644, 52863.671 25/01/27,03:37:04,09,10,1, 12.0,1,1, 2.524, 10492.261, 430.630, 52863.770 25/01/27,03:37:04,10,10,1, 12.0,1,1, 2.524, 10492.265, 430.648, 52863.701 25/01/27,03:37:04,11,10,1, 12.0,1,1, 2.524, 10492.260, 430.634, 52863.692 25/01/27,03:37:04,12,10,1, 12.0,1,1, 2.524, 10492.253, 430.652, 52863.791 25/01/27,03:37:04,13,10,1, 12.0,1,1, 2.524, 10492.267, 430.641, 52863.733 25/01/27,03:37:04,14,10,1, 12.0,1,1, 2.524, 10492.247, 430.646, 52863.694 25/01/27,03:37:04,15,10,1, 12.0,1,1, 2.524, 10492.263, 430.651, 52863.718 25/01/27,03:37:04,16,10,1, 12.0,1,1, 2.524, 10492.262, 430.660, 52863.663 25/01/27,03:37:04,17,10,1, 12.0,1,1, 2.524, 10492.264, 430.668, 52863.653 25/01/27,03:37:04,18,10,1, 12.0,1,1, 2.524, 10492.243, 430.643, 52863.721 25/01/27,03:37:04,19,10,1, 12.0,1,1, 2.524, 10492.243, 430.640, 52863.740 25/01/27,03:37:05,00,11,1, 11.9,1,1, 2.525, 10492.238, 430.640, 52863.740 25/01/27,03:37:05,01,11,1, 11.9,1,1, 2.525, 10492.229, 430.658, 52863.681 25/01/27,03:37:05,02,11,1, 11.9,1,1, 2.525, 10492.230, 430.660, 52863.720 25/01/27,03:37:05,03,11,1, 11.9,1,1, 2.525, 10492.230, 430.670, 52863.748 25/01/27,03:37:05,04,11,1, 11.9,1,1, 2.525, 10492.254, 430.656, 52863.676 25/01/27,03:37:05,05,11,1, 11.9,1,1, 2.525, 10492.243, 430.653, 52863.751 25/01/27,03:37:05,06,11,1, 11.9,1,1, 2.525, 10492.244, 430.656, 52863.752 25/01/27,03:37:05,07,11,1, 11.9,1,1, 2.525, 10492.274, 430.652, 52863.761 25/01/27,03:37:05,08,11,1, 11.9,1,1, 2.525, 10492.249, 430.646, 52863.722 25/01/27,03:37:05,09,11,1, 11.9,1,1, 2.525, 10492.243, 430.624, 52863.646 25/01/27,03:37:05,10,11,1, 11.9,1,1, 2.525, 10492.255, 430.628, 52863.709 25/01/27,03:37:05,11,11,1, 11.9,1,1, 2.525, 10492.253, 430.645, 52863.715 25/01/27,03:37:05,12,11,1, 11.9,1,1, 2.525, 10492.250, 430.639, 52863.719 25/01/27,03:37:05,13,11,1, 11.9,1,1, 2.525, 10492.242, 430.633, 52863.724 25/01/27,03:37:05,14,11,1, 11.9,1,1, 2.525, 10492.243, 430.649, 52863.667 25/01/27,03:37:05,15,11,1, 11.9,1,1, 2.525, 10492.264, 430.620, 52863.653 25/01/27,03:37:05,16,11,1, 11.9,1,1, 2.525, 10492.256, 430.626, 52863.697 25/01/27,03:37:05,17,11,1, 11.9,1,1, 2.525, 10492.237, 430.617, 52863.718 25/01/27,03:37:05,18,11,1, 11.9,1,1, 2.525, 10492.252, 430.631, 52863.665 25/01/27,03:37:05,19,11,1, 11.9,1,1, 2.525, 10492.231, 430.598, 52863.644 25/01/27,03:37:06,00,10,1, 11.9,1,1, 2.523, 10492.229, 430.598, 52863.644 25/01/27,03:37:06,01,10,1, 11.9,1,1, 2.523, 10492.249, 430.598, 52863.688 25/01/27,03:37:06,02,10,1, 11.9,1,1, 2.523, 10492.245, 430.616, 52863.603 25/01/27,03:37:06,03,10,1, 11.9,1,1, 2.523, 10492.227, 430.630, 52863.645 25/01/27,03:37:06,04,10,1, 11.9,1,1, 2.523, 10492.235, 430.603, 52863.679 25/01/27,03:37:06,05,10,1, 11.9,1,1, 2.523, 10492.233, 430.632, 52863.608 25/01/27,03:37:06,06,10,1, 11.9,1,1, 2.523, 10492.230, 430.606, 52863.672 25/01/27,03:37:06,07,10,1, 11.9,1,1, 2.523, 10492.247, 430.622, 52863.621 25/01/27,03:37:06,08,10,1, 11.9,1,1, 2.523, 10492.236, 430.617, 52863.653 25/01/27,03:37:06,09,10,1, 11.9,1,1, 2.523, 10492.240, 430.601, 52863.632 25/01/27,03:37:06,10,10,1, 11.9,1,1, 2.523, 10492.250, 430.609, 52863.615 25/01/27,03:37:06,11,10,1, 11.9,1,1, 2.523, 10492.228, 430.603, 52863.632 25/01/27,03:37:06,12,10,1, 11.9,1,1, 2.523, 10492.265, 430.607, 52863.662 25/01/27,03:37:06,13,10,1, 11.9,1,1, 2.523, 10492.244, 430.615, 52863.758 25/01/27,03:37:06,14,10,1, 11.9,1,1, 2.523, 10492.241, 430.606, 52863.650 25/01/27,03:37:06,15,10,1, 11.9,1,1, 2.523, 10492.259, 430.607, 52863.674 25/01/27,03:37:06,16,10,1, 11.9,1,1, 2.523, 10492.246, 430.612, 52863.696 25/01/27,03:37:06,17,10,1, 11.9,1,1, 2.523, 10492.259, 430.627, 52863.723 25/01/27,03:37:06,18,10,1, 11.9,1,1, 2.523, 10492.250, 430.624, 52863.650 25/01/27,03:37:06,19,10,1, 11.9,1,1, 2.523, 10492.277, 430.617, 52863.697 25/01/27,03:37:07,00,11,1, 11.9,1,1, 2.524, 10492.271, 430.617, 52863.697 25/01/27,03:37:07,01,11,1, 11.9,1,1, 2.524, 10492.258, 430.636, 52863.666 25/01/27,03:37:07,02,11,1, 11.9,1,1, 2.524, 10492.266, 430.636, 52863.654 25/01/27,03:37:07,03,11,1, 11.9,1,1, 2.524, 10492.255, 430.604, 52863.695 25/01/27,03:37:07,04,11,1, 11.9,1,1, 2.524, 10492.247, 430.609, 52863.696 25/01/27,03:37:07,05,11,1, 11.9,1,1, 2.524, 10492.285, 430.628, 52863.660 25/01/27,03:37:07,06,11,1, 11.9,1,1, 2.524, 10492.255, 430.600, 52863.719 25/01/27,03:37:07,07,11,1, 11.9,1,1, 2.524, 10492.266, 430.594, 52863.629 25/01/27,03:37:07,08,11,1, 11.9,1,1, 2.524, 10492.261, 430.593, 52863.618 25/01/27,03:37:07,09,11,1, 11.9,1,1, 2.524, 10492.249, 430.589, 52863.680 25/01/27,03:37:07,10,11,1, 11.9,1,1, 2.524, 10492.261, 430.598, 52863.684 25/01/27,03:37:07,11,11,1, 11.9,1,1, 2.524, 10492.270, 430.587, 52863.614 25/01/27,03:37:07,12,11,1, 11.9,1,1, 2.524, 10492.253, 430.554, 52863.663 25/01/27,03:37:07,13,11,1, 11.9,1,1, 2.524, 10492.272, 430.605, 52863.631 25/01/27,03:37:07,14,11,1, 11.9,1,1, 2.524, 10492.240, 430.579, 52863.631 25/01/27,03:37:07,15,11,1, 11.9,1,1, 2.524, 10492.227, 430.573, 52863.695 25/01/27,03:37:07,16,11,1, 11.9,1,1, 2.524, 10492.283, 430.541, 52863.602 25/01/27,03:37:07,17,11,1, 11.9,1,1, 2.524, 10492.244, 430.583, 52863.667 25/01/27,03:37:07,18,11,1, 11.9,1,1, 2.524, 10492.223, 430.540, 52863.635 25/01/27,03:37:07,19,11,1, 11.9,1,1, 2.524, 10492.286, 430.573, 52863.677 25/01/27,03:37:08,00,11,1, 12.0,1,1, 2.523, 10492.280, 430.573, 52863.677 25/01/27,03:37:08,01,11,1, 12.0,1,1, 2.523, 10492.250, 430.580, 52863.700 25/01/27,03:37:08,02,11,1, 12.0,1,1, 2.523, 10492.265, 430.592, 52863.670 25/01/27,03:37:08,03,11,1, 12.0,1,1, 2.523, 10492.271, 430.565, 52863.629 25/01/27,03:37:08,04,11,1, 12.0,1,1, 2.523, 10492.236, 430.558, 52863.588 25/01/27,03:37:08,05,11,1, 12.0,1,1, 2.523, 10492.277, 430.577, 52863.661 25/01/27,03:37:08,06,11,1, 12.0,1,1, 2.523, 10492.255, 430.545, 52863.633 25/01/27,03:37:08,07,11,1, 12.0,1,1, 2.523, 10492.279, 430.567, 52863.630 25/01/27,03:37:08,08,11,1, 12.0,1,1, 2.523, 10492.256, 430.542, 52863.618 25/01/27,03:37:08,09,11,1, 12.0,1,1, 2.523, 10492.252, 430.558, 52863.628 25/01/27,03:37:08,10,11,1, 12.0,1,1, 2.523, 10492.254, 430.576, 52863.664 25/01/27,03:37:08,11,11,1, 12.0,1,1, 2.523, 10492.247, 430.565, 52863.661 25/01/27,03:37:08,12,11,1, 12.0,1,1, 2.523, 10492.254, 430.589, 52863.667 25/01/27,03:37:08,13,11,1, 12.0,1,1, 2.523, 10492.289, 430.578, 52863.673 25/01/27,03:37:08,14,11,1, 12.0,1,1, 2.523, 10492.262, 430.569, 52863.622 25/01/27,03:37:08,15,11,1, 12.0,1,1, 2.523, 10492.241, 430.552, 52863.612 25/01/27,03:37:08,16,11,1, 12.0,1,1, 2.523, 10492.262, 430.574, 52863.648 25/01/27,03:37:08,17,11,1, 12.0,1,1, 2.523, 10492.263, 430.586, 52863.620 25/01/27,03:37:08,18,11,1, 12.0,1,1, 2.523, 10492.243, 430.556, 52863.644 25/01/27,03:37:08,19,11,1, 12.0,1,1, 2.523, 10492.257, 430.565, 52863.692 25/01/27,03:37:09,00,11,1, 11.9,1,1, 2.525, 10492.254, 430.565, 52863.692 25/01/27,03:37:09,01,11,1, 11.9,1,1, 2.525, 10492.234, 430.570, 52863.684 25/01/27,03:37:09,02,11,1, 11.9,1,1, 2.525, 10492.242, 430.553, 52863.723 25/01/27,03:37:09,03,11,1, 11.9,1,1, 2.525, 10492.228, 430.542, 52863.674 25/01/27,03:37:09,04,11,1, 11.9,1,1, 2.525, 10492.246, 430.558, 52863.590 25/01/27,03:37:09,05,11,1, 11.9,1,1, 2.525, 10492.268, 430.534, 52863.689 25/01/27,03:37:09,06,11,1, 11.9,1,1, 2.525, 10492.235, 430.541, 52863.669 25/01/27,03:37:09,07,11,1, 11.9,1,1, 2.525, 10492.257, 430.546, 52863.659 25/01/27,03:37:09,08,11,1, 11.9,1,1, 2.525, 10492.261, 430.541, 52863.580 25/01/27,03:37:09,09,11,1, 11.9,1,1, 2.525, 10492.259, 430.553, 52863.597 25/01/27,03:37:09,10,11,1, 11.9,1,1, 2.525, 10492.262, 430.519, 52863.581 25/01/27,03:37:09,11,11,1, 11.9,1,1, 2.525, 10492.246, 430.522, 52863.590 25/01/27,03:37:09,12,11,1, 11.9,1,1, 2.525, 10492.266, 430.506, 52863.548 25/01/27,03:37:09,13,11,1, 11.9,1,1, 2.525, 10492.266, 430.518, 52863.625 25/01/27,03:37:09,14,11,1, 11.9,1,1, 2.525, 10492.275, 430.524, 52863.573 25/01/27,03:37:09,15,11,1, 11.9,1,1, 2.525, 10492.230, 430.498, 52863.633 25/01/27,03:37:09,16,11,1, 11.9,1,1, 2.525, 10492.250, 430.501, 52863.550 25/01/27,03:37:09,17,11,1, 11.9,1,1, 2.525, 10492.287, 430.527, 52863.567 25/01/27,03:37:09,18,11,1, 11.9,1,1, 2.525, 10492.217, 430.495, 52863.582 25/01/27,03:37:09,19,11,1, 11.9,1,1, 2.525, 10492.238, 430.492, 52863.624 25/01/27,03:37:10,00,11,1, 11.9,1,1, 2.527, 10492.238, 430.492, 52863.624 25/01/27,03:37:10,01,11,1, 11.9,1,1, 2.527, 10492.253, 430.514, 52863.555 25/01/27,03:37:10,02,11,1, 11.9,1,1, 2.527, 10492.233, 430.505, 52863.612 25/01/27,03:37:10,03,11,1, 11.9,1,1, 2.527, 10492.222, 430.515, 52863.549 25/01/27,03:37:10,04,11,1, 11.9,1,1, 2.527, 10492.244, 430.518, 52863.540 25/01/27,03:37:10,05,11,1, 11.9,1,1, 2.527, 10492.241, 430.512, 52863.607 25/01/27,03:37:10,06,11,1, 11.9,1,1, 2.527, 10492.231, 430.530, 52863.587 25/01/27,03:37:10,07,11,1, 11.9,1,1, 2.527, 10492.228, 430.516, 52863.569 25/01/27,03:37:10,08,11,1, 11.9,1,1, 2.527, 10492.223, 430.519, 52863.661 25/01/27,03:37:10,09,11,1, 11.9,1,1, 2.527, 10492.256, 430.518, 52863.640 25/01/27,03:37:10,10,11,1, 11.9,1,1, 2.527, 10492.252, 430.529, 52863.622 25/01/27,03:37:10,11,11,1, 11.9,1,1, 2.527, 10492.235, 430.515, 52863.593 25/01/27,03:37:10,12,11,1, 11.9,1,1, 2.527, 10492.259, 430.477, 52863.572 25/01/27,03:37:10,13,11,1, 11.9,1,1, 2.527, 10492.261, 430.508, 52863.592 25/01/27,03:37:10,14,11,1, 11.9,1,1, 2.527, 10492.264, 430.499, 52863.669 25/01/27,03:37:10,15,11,1, 11.9,1,1, 2.527, 10492.253, 430.479, 52863.651 25/01/27,03:37:10,16,11,1, 11.9,1,1, 2.527, 10492.256, 430.502, 52863.609 25/01/27,03:37:10,17,11,1, 11.9,1,1, 2.527, 10492.241, 430.473, 52863.583 25/01/27,03:37:10,18,11,1, 11.9,1,1, 2.527, 10492.238, 430.499, 52863.565 25/01/27,03:37:10,19,11,1, 11.9,1,1, 2.527, 10492.253, 430.488, 52863.631 25/01/27,03:37:11,00,10,1, 11.9,1,1, 2.524, 10492.246, 430.488, 52863.631 25/01/27,03:37:11,01,10,1, 11.9,1,1, 2.524, 10492.262, 430.502, 52863.655 25/01/27,03:37:11,02,10,1, 11.9,1,1, 2.524, 10492.254, 430.467, 52863.609 25/01/27,03:37:11,03,10,1, 11.9,1,1, 2.524, 10492.245, 430.484, 52863.672 25/01/27,03:37:11,04,10,1, 11.9,1,1, 2.524, 10492.245, 430.460, 52863.661 25/01/27,03:37:11,05,10,1, 11.9,1,1, 2.524, 10492.261, 430.475, 52863.667 25/01/27,03:37:11,06,10,1, 11.9,1,1, 2.524, 10492.254, 430.472, 52863.561 25/01/27,03:37:11,07,10,1, 11.9,1,1, 2.524, 10492.240, 430.472, 52863.662 25/01/27,03:37:11,08,10,1, 11.9,1,1, 2.524, 10492.255, 430.476, 52863.597 25/01/27,03:37:11,09,10,1, 11.9,1,1, 2.524, 10492.249, 430.474, 52863.649 25/01/27,03:37:11,10,10,1, 11.9,1,1, 2.524, 10492.265, 430.445, 52863.593 25/01/27,03:37:11,11,10,1, 11.9,1,1, 2.524, 10492.269, 430.468, 52863.602 25/01/27,03:37:11,12,10,1, 11.9,1,1, 2.524, 10492.264, 430.447, 52863.520 25/01/27,03:37:11,13,10,1, 11.9,1,1, 2.524, 10492.261, 430.458, 52863.551 25/01/27,03:37:11,14,10,1, 11.9,1,1, 2.524, 10492.257, 430.466, 52863.543 25/01/27,03:37:11,15,10,1, 11.9,1,1, 2.524, 10492.228, 430.447, 52863.605 25/01/27,03:37:11,16,10,1, 11.9,1,1, 2.524, 10492.259, 430.444, 52863.614 25/01/27,03:37:11,17,10,1, 11.9,1,1, 2.524, 10492.241, 430.462, 52863.622 25/01/27,03:37:11,18,10,1, 11.9,1,1, 2.524, 10492.233, 430.460, 52863.618 25/01/27,03:37:11,19,10,1, 11.9,1,1, 2.524, 10492.246, 430.441, 52863.534 25/01/27,03:37:12,00,10,1, 12.0,1,1, 2.526, 10492.238, 430.441, 52863.534 25/01/27,03:37:12,01,10,1, 12.0,1,1, 2.526, 10492.252, 430.446, 52863.626 25/01/27,03:37:12,02,10,1, 12.0,1,1, 2.526, 10492.267, 430.432, 52863.609 25/01/27,03:37:12,03,10,1, 12.0,1,1, 2.526, 10492.262, 430.454, 52863.566 25/01/27,03:37:12,04,10,1, 12.0,1,1, 2.526, 10492.278, 430.464, 52863.560 25/01/27,03:37:12,05,10,1, 12.0,1,1, 2.526, 10492.282, 430.445, 52863.575 25/01/27,03:37:12,06,10,1, 12.0,1,1, 2.526, 10492.274, 430.427, 52863.566 25/01/27,03:37:12,07,10,1, 12.0,1,1, 2.526, 10492.266, 430.431, 52863.522 25/01/27,03:37:12,08,10,1, 12.0,1,1, 2.526, 10492.244, 430.450, 52863.553 25/01/27,03:37:12,09,10,1, 12.0,1,1, 2.526, 10492.262, 430.420, 52863.632 25/01/27,03:37:12,10,10,1, 12.0,1,1, 2.526, 10492.259, 430.439, 52863.573 25/01/27,03:37:12,11,10,1, 12.0,1,1, 2.526, 10492.256, 430.444, 52863.587 25/01/27,03:37:12,12,10,1, 12.0,1,1, 2.526, 10492.244, 430.443, 52863.579 25/01/27,03:37:12,13,10,1, 12.0,1,1, 2.526, 10492.243, 430.442, 52863.538 25/01/27,03:37:12,14,10,1, 12.0,1,1, 2.526, 10492.261, 430.441, 52863.574 25/01/27,03:37:12,15,10,1, 12.0,1,1, 2.526, 10492.275, 430.450, 52863.565 25/01/27,03:37:12,16,10,1, 12.0,1,1, 2.526, 10492.242, 430.410, 52863.536 25/01/27,03:37:12,17,10,1, 12.0,1,1, 2.526, 10492.277, 430.444, 52863.533 25/01/27,03:37:12,18,10,1, 12.0,1,1, 2.526, 10492.264, 430.431, 52863.480 25/01/27,03:37:12,19,10,1, 12.0,1,1, 2.526, 10492.278, 430.451, 52863.559 25/01/27,03:37:13,00,09,1, 12.0,1,1, 2.524, 10492.271, 430.451, 52863.559 25/01/27,03:37:13,01,09,1, 12.0,1,1, 2.524, 10492.284, 430.411, 52863.580 25/01/27,03:37:13,02,09,1, 12.0,1,1, 2.524, 10492.260, 430.403, 52863.505 25/01/27,03:37:13,03,09,1, 12.0,1,1, 2.524, 10492.264, 430.397, 52863.538 25/01/27,03:37:13,04,09,1, 12.0,1,1, 2.524, 10492.258, 430.402, 52863.595 25/01/27,03:37:13,05,09,1, 12.0,1,1, 2.524, 10492.270, 430.377, 52863.536 25/01/27,03:37:13,06,09,1, 12.0,1,1, 2.524, 10492.266, 430.368, 52863.524 25/01/27,03:37:13,07,09,1, 12.0,1,1, 2.524, 10492.259, 430.371, 52863.464 25/01/27,03:37:13,08,09,1, 12.0,1,1, 2.524, 10492.256, 430.349, 52863.510 25/01/27,03:37:13,09,09,1, 12.0,1,1, 2.524, 10492.261, 430.380, 52863.531 25/01/27,03:37:13,10,09,1, 12.0,1,1, 2.524, 10492.233, 430.357, 52863.562 25/01/27,03:37:13,11,09,1, 12.0,1,1, 2.524, 10492.233, 430.350, 52863.459 25/01/27,03:37:13,12,09,1, 12.0,1,1, 2.524, 10492.247, 430.340, 52863.464 25/01/27,03:37:13,13,09,1, 12.0,1,1, 2.524, 10492.274, 430.354, 52863.538 25/01/27,03:37:13,14,09,1, 12.0,1,1, 2.524, 10492.262, 430.339, 52863.466 25/01/27,03:37:13,15,09,1, 12.0,1,1, 2.524, 10492.243, 430.357, 52863.502 25/01/27,03:37:13,16,09,1, 12.0,1,1, 2.524, 10492.248, 430.341, 52863.496 25/01/27,03:37:13,17,09,1, 12.0,1,1, 2.524, 10492.257, 430.352, 52863.482 25/01/27,03:37:13,18,09,1, 12.0,1,1, 2.524, 10492.250, 430.364, 52863.503 25/01/27,03:37:13,19,09,1, 12.0,1,1, 2.524, 10492.257, 430.357, 52863.452 25/01/27,03:37:14,00,09,1, 11.9,1,1, 2.524, 10492.254, 430.357, 52863.452 25/01/27,03:37:14,01,09,1, 11.9,1,1, 2.524, 10492.254, 430.351, 52863.453 25/01/27,03:37:14,02,09,1, 11.9,1,1, 2.524, 10492.252, 430.359, 52863.438 25/01/27,03:37:14,03,09,1, 11.9,1,1, 2.524, 10492.242, 430.374, 52863.583 25/01/27,03:37:14,04,09,1, 11.9,1,1, 2.524, 10492.239, 430.342, 52863.453 25/01/27,03:37:14,05,09,1, 11.9,1,1, 2.524, 10492.259, 430.346, 52863.505 25/01/27,03:37:14,06,09,1, 11.9,1,1, 2.524, 10492.279, 430.382, 52863.515 25/01/27,03:37:14,07,09,1, 11.9,1,1, 2.524, 10492.261, 430.371, 52863.473 25/01/27,03:37:14,08,09,1, 11.9,1,1, 2.524, 10492.280, 430.392, 52863.485 25/01/27,03:37:14,09,09,1, 11.9,1,1, 2.524, 10492.276, 430.366, 52863.542 25/01/27,03:37:14,10,09,1, 11.9,1,1, 2.524, 10492.284, 430.364, 52863.593 25/01/27,03:37:14,11,09,1, 11.9,1,1, 2.524, 10492.281, 430.382, 52863.557 25/01/27,03:37:14,12,09,1, 11.9,1,1, 2.524, 10492.282, 430.353, 52863.504 25/01/27,03:37:14,13,09,1, 11.9,1,1, 2.524, 10492.262, 430.361, 52863.498 25/01/27,03:37:14,14,09,1, 11.9,1,1, 2.524, 10492.262, 430.351, 52863.477 25/01/27,03:37:14,15,09,1, 11.9,1,1, 2.524, 10492.261, 430.353, 52863.494 25/01/27,03:37:14,16,09,1, 11.9,1,1, 2.524, 10492.272, 430.329, 52863.470 25/01/27,03:37:14,17,09,1, 11.9,1,1, 2.524, 10492.288, 430.344, 52863.473 25/01/27,03:37:14,18,09,1, 11.9,1,1, 2.524, 10492.299, 430.336, 52863.487 25/01/27,03:37:14,19,09,1, 11.9,1,1, 2.524, 10492.248, 430.334, 52863.531 25/01/27,03:37:15,00,10,1, 12.0,1,1, 2.526, 10492.246, 430.334, 52863.531 25/01/27,03:37:15,01,10,1, 12.0,1,1, 2.526, 10492.267, 430.327, 52863.521 25/01/27,03:37:15,02,10,1, 12.0,1,1, 2.526, 10492.267, 430.318, 52863.583 25/01/27,03:37:15,03,10,1, 12.0,1,1, 2.526, 10492.283, 430.334, 52863.599 25/01/27,03:37:15,04,10,1, 12.0,1,1, 2.526, 10492.265, 430.307, 52863.568 25/01/27,03:37:15,05,10,1, 12.0,1,1, 2.526, 10492.286, 430.307, 52863.547 25/01/27,03:37:15,06,10,1, 12.0,1,1, 2.526, 10492.265, 430.316, 52863.444 25/01/27,03:37:15,07,10,1, 12.0,1,1, 2.526, 10492.261, 430.307, 52863.444 25/01/27,03:37:15,08,10,1, 12.0,1,1, 2.526, 10492.267, 430.300, 52863.434 25/01/27,03:37:15,09,10,1, 12.0,1,1, 2.526, 10492.252, 430.297, 52863.503 25/01/27,03:37:15,10,10,1, 12.0,1,1, 2.526, 10492.258, 430.301, 52863.453 25/01/27,03:37:15,11,10,1, 12.0,1,1, 2.526, 10492.274, 430.283, 52863.453 25/01/27,03:37:15,12,10,1, 12.0,1,1, 2.526, 10492.261, 430.265, 52863.445 25/01/27,03:37:15,13,10,1, 12.0,1,1, 2.526, 10492.282, 430.284, 52863.508 25/01/27,03:37:15,14,10,1, 12.0,1,1, 2.526, 10492.270, 430.280, 52863.479 25/01/27,03:37:15,15,10,1, 12.0,1,1, 2.526, 10492.256, 430.303, 52863.396 25/01/27,03:37:15,16,10,1, 12.0,1,1, 2.526, 10492.284, 430.301, 52863.566 25/01/27,03:37:15,17,10,1, 12.0,1,1, 2.526, 10492.259, 430.288, 52863.444 25/01/27,03:37:15,18,10,1, 12.0,1,1, 2.526, 10492.284, 430.287, 52863.482 25/01/27,03:37:15,19,10,1, 12.0,1,1, 2.526, 10492.273, 430.267, 52863.489 25/01/27,03:37:16,00,09,1, 11.9,1,1, 2.526, 10492.271, 430.267, 52863.489 25/01/27,03:37:16,01,09,1, 11.9,1,1, 2.526, 10492.268, 430.261, 52863.418 25/01/27,03:37:16,02,09,1, 11.9,1,1, 2.526, 10492.293, 430.284, 52863.422 25/01/27,03:37:16,03,09,1, 11.9,1,1, 2.526, 10492.279, 430.304, 52863.482 25/01/27,03:37:16,04,09,1, 11.9,1,1, 2.526, 10492.269, 430.301, 52863.492 25/01/27,03:37:16,05,09,1, 11.9,1,1, 2.526, 10492.262, 430.281, 52863.452 25/01/27,03:37:16,06,09,1, 11.9,1,1, 2.526, 10492.292, 430.278, 52863.452 25/01/27,03:37:16,07,09,1, 11.9,1,1, 2.526, 10492.274, 430.276, 52863.458 25/01/27,03:37:16,08,09,1, 11.9,1,1, 2.526, 10492.283, 430.265, 52863.403 25/01/27,03:37:16,09,09,1, 11.9,1,1, 2.526, 10492.268, 430.275, 52863.504 25/01/27,03:37:16,10,09,1, 11.9,1,1, 2.526, 10492.267, 430.255, 52863.452 25/01/27,03:37:16,11,09,1, 11.9,1,1, 2.526, 10492.289, 430.289, 52863.548 25/01/27,03:37:16,12,09,1, 11.9,1,1, 2.526, 10492.272, 430.266, 52863.537 25/01/27,03:37:16,13,09,1, 11.9,1,1, 2.526, 10492.290, 430.253, 52863.498 25/01/27,03:37:16,14,09,1, 11.9,1,1, 2.526, 10492.272, 430.262, 52863.411 25/01/27,03:37:16,15,09,1, 11.9,1,1, 2.526, 10492.288, 430.261, 52863.448 25/01/27,03:37:16,16,09,1, 11.9,1,1, 2.526, 10492.294, 430.244, 52863.450 25/01/27,03:37:16,17,09,1, 11.9,1,1, 2.526, 10492.273, 430.228, 52863.426 25/01/27,03:37:16,18,09,1, 11.9,1,1, 2.526, 10492.279, 430.235, 52863.396 25/01/27,03:37:16,19,09,1, 11.9,1,1, 2.526, 10492.258, 430.219, 52863.505 25/01/27,03:37:17,00,09,1, 11.8,1,1, 2.524, 10492.254, 430.219, 52863.505 25/01/27,03:37:17,01,09,1, 11.8,1,1, 2.524, 10492.288, 430.224, 52863.386 25/01/27,03:37:17,02,09,1, 11.8,1,1, 2.524, 10492.272, 430.219, 52863.389 25/01/27,03:37:17,03,09,1, 11.8,1,1, 2.524, 10492.250, 430.223, 52863.472 25/01/27,03:37:17,04,09,1, 11.8,1,1, 2.524, 10492.309, 430.215, 52863.416 25/01/27,03:37:17,05,09,1, 11.8,1,1, 2.524, 10492.282, 430.206, 52863.519 25/01/27,03:37:17,06,09,1, 11.8,1,1, 2.524, 10492.281, 430.188, 52863.410 25/01/27,03:37:17,07,09,1, 11.8,1,1, 2.524, 10492.279, 430.202, 52863.433 25/01/27,03:37:17,08,09,1, 11.8,1,1, 2.524, 10492.284, 430.215, 52863.421 25/01/27,03:37:17,09,09,1, 11.8,1,1, 2.524, 10492.268, 430.205, 52863.396 25/01/27,03:37:17,10,09,1, 11.8,1,1, 2.524, 10492.283, 430.183, 52863.417 25/01/27,03:37:17,11,09,1, 11.8,1,1, 2.524, 10492.251, 430.215, 52863.414 25/01/27,03:37:17,12,09,1, 11.8,1,1, 2.524, 10492.290, 430.208, 52863.419 25/01/27,03:37:17,13,09,1, 11.8,1,1, 2.524, 10492.254, 430.234, 52863.405 25/01/27,03:37:17,14,09,1, 11.8,1,1, 2.524, 10492.273, 430.220, 52863.372 25/01/27,03:37:17,15,09,1, 11.8,1,1, 2.524, 10492.277, 430.227, 52863.465 25/01/27,03:37:17,16,09,1, 11.8,1,1, 2.524, 10492.285, 430.206, 52863.361 25/01/27,03:37:17,17,09,1, 11.8,1,1, 2.524, 10492.285, 430.222, 52863.390 25/01/27,03:37:17,18,09,1, 11.8,1,1, 2.524, 10492.282, 430.226, 52863.461 25/01/27,03:37:17,19,09,1, 11.8,1,1, 2.524, 10492.264, 430.226, 52863.474 25/01/27,03:37:18,00,09,1, 11.8,1,1, 2.518, 10492.263, 430.226, 52863.474 25/01/27,03:37:18,01,09,1, 11.8,1,1, 2.518, 10492.286, 430.201, 52863.472 25/01/27,03:37:18,02,09,1, 11.8,1,1, 2.518, 10492.273, 430.204, 52863.438 25/01/27,03:37:18,03,09,1, 11.8,1,1, 2.518, 10492.258, 430.214, 52863.454 25/01/27,03:37:18,04,09,1, 11.8,1,1, 2.518, 10492.242, 430.214, 52863.436 25/01/27,03:37:18,05,09,1, 11.8,1,1, 2.518, 10492.283, 430.194, 52863.399 25/01/27,03:37:18,06,09,1, 11.8,1,1, 2.518, 10492.294, 430.195, 52863.348 25/01/27,03:37:18,07,09,1, 11.8,1,1, 2.518, 10492.288, 430.186, 52863.427 25/01/27,03:37:18,08,09,1, 11.8,1,1, 2.518, 10492.269, 430.186, 52863.376 25/01/27,03:37:18,09,09,1, 11.8,1,1, 2.518, 10492.276, 430.205, 52863.451 25/01/27,03:37:18,10,09,1, 11.8,1,1, 2.518, 10492.271, 430.161, 52863.408 25/01/27,03:37:18,11,09,1, 11.8,1,1, 2.518, 10492.290, 430.180, 52863.512 25/01/27,03:37:18,12,09,1, 11.8,1,1, 2.518, 10492.282, 430.173, 52863.495 25/01/27,03:37:18,13,09,1, 11.8,1,1, 2.518, 10492.274, 430.174, 52863.440 25/01/27,03:37:18,14,09,1, 11.8,1,1, 2.518, 10492.293, 430.162, 52863.414 25/01/27,03:37:18,15,09,1, 11.8,1,1, 2.518, 10492.264, 430.182, 52863.406 25/01/27,03:37:18,16,09,1, 11.8,1,1, 2.518, 10492.327, 430.154, 52863.347 25/01/27,03:37:18,17,09,1, 11.8,1,1, 2.518, 10492.289, 430.142, 52863.379 25/01/27,03:37:18,18,09,1, 11.8,1,1, 2.518, 10492.299, 430.150, 52863.405 25/01/27,03:37:18,19,09,1, 11.8,1,1, 2.518, 10492.283, 430.156, 52863.474 25/01/27,03:37:19,00,10,1, 11.9,1,1, 2.525, 10492.280, 430.156, 52863.474 25/01/27,03:37:19,01,10,1, 11.9,1,1, 2.525, 10492.307, 430.137, 52863.409 25/01/27,03:37:19,02,10,1, 11.9,1,1, 2.525, 10492.308, 430.151, 52863.394 25/01/27,03:37:19,03,10,1, 11.9,1,1, 2.525, 10492.291, 430.145, 52863.475 25/01/27,03:37:19,04,10,1, 11.9,1,1, 2.525, 10492.289, 430.157, 52863.466 25/01/27,03:37:19,05,10,1, 11.9,1,1, 2.525, 10492.247, 430.138, 52863.366 25/01/27,03:37:19,06,10,1, 11.9,1,1, 2.525, 10492.280, 430.143, 52863.401 25/01/27,03:37:19,07,10,1, 11.9,1,1, 2.525, 10492.274, 430.142, 52863.441 25/01/27,03:37:19,08,10,1, 11.9,1,1, 2.525, 10492.305, 430.170, 52863.408 25/01/27,03:37:19,09,10,1, 11.9,1,1, 2.525, 10492.283, 430.142, 52863.389 25/01/27,03:37:19,10,10,1, 11.9,1,1, 2.525, 10492.317, 430.156, 52863.439 25/01/27,03:37:19,11,10,1, 11.9,1,1, 2.525, 10492.295, 430.146, 52863.361 25/01/27,03:37:19,12,10,1, 11.9,1,1, 2.525, 10492.302, 430.150, 52863.428 25/01/27,03:37:19,13,10,1, 11.9,1,1, 2.525, 10492.268, 430.142, 52863.416 25/01/27,03:37:19,14,10,1, 11.9,1,1, 2.525, 10492.300, 430.158, 52863.426 25/01/27,03:37:19,15,10,1, 11.9,1,1, 2.525, 10492.305, 430.139, 52863.423 25/01/27,03:37:19,16,10,1, 11.9,1,1, 2.525, 10492.284, 430.144, 52863.488 25/01/27,03:37:19,17,10,1, 11.9,1,1, 2.525, 10492.300, 430.160, 52863.483 25/01/27,03:37:19,18,10,1, 11.9,1,1, 2.525, 10492.305, 430.149, 52863.410 25/01/27,03:37:19,19,10,1, 11.9,1,1, 2.525, 10492.297, 430.159, 52863.527 25/01/27,03:37:20,00,10,1, 11.8,1,1, 2.529, 10492.296, 430.159, 52863.527 25/01/27,03:37:20,01,10,1, 11.8,1,1, 2.529, 10492.296, 430.143, 52863.461 25/01/27,03:37:20,02,10,1, 11.8,1,1, 2.529, 10492.306, 430.137, 52863.406 25/01/27,03:37:20,03,10,1, 11.8,1,1, 2.529, 10492.288, 430.123, 52863.466 25/01/27,03:37:20,04,10,1, 11.8,1,1, 2.529, 10492.288, 430.120, 52863.416 25/01/27,03:37:20,05,10,1, 11.8,1,1, 2.529, 10492.298, 430.139, 52863.407 25/01/27,03:37:20,06,10,1, 11.8,1,1, 2.529, 10492.301, 430.120, 52863.414 25/01/27,03:37:20,07,10,1, 11.8,1,1, 2.529, 10492.299, 430.101, 52863.443 25/01/27,03:37:20,08,10,1, 11.8,1,1, 2.529, 10492.325, 430.087, 52863.395 25/01/27,03:37:20,09,10,1, 11.8,1,1, 2.529, 10492.313, 430.067, 52863.402 25/01/27,03:37:20,10,10,1, 11.8,1,1, 2.529, 10492.298, 430.109, 52863.428 25/01/27,03:37:20,11,10,1, 11.8,1,1, 2.529, 10492.327, 430.084, 52863.393 25/01/27,03:37:20,12,10,1, 11.8,1,1, 2.529, 10492.295, 430.081, 52863.423 25/01/27,03:37:20,13,10,1, 11.8,1,1, 2.529, 10492.310, 430.075, 52863.391 25/01/27,03:37:20,14,10,1, 11.8,1,1, 2.529, 10492.298, 430.069, 52863.367 25/01/27,03:37:20,15,10,1, 11.8,1,1, 2.529, 10492.309, 430.076, 52863.429 25/01/27,03:37:20,16,10,1, 11.8,1,1, 2.529, 10492.305, 430.093, 52863.388 25/01/27,03:37:20,17,10,1, 11.8,1,1, 2.529, 10492.306, 430.080, 52863.353 25/01/27,03:37:20,18,10,1, 11.8,1,1, 2.529, 10492.310, 430.086, 52863.370 25/01/27,03:37:20,19,10,1, 11.8,1,1, 2.529, 10492.313, 430.080, 52863.340 25/01/27,03:37:21,00,08,1, 11.9,1,1, 2.525, 10492.313, 430.080, 52863.340 25/01/27,03:37:21,01,08,1, 11.9,1,1, 2.525, 10492.299, 430.080, 52863.346 25/01/27,03:37:21,02,08,1, 11.9,1,1, 2.525, 10492.298, 430.097, 52863.399 25/01/27,03:37:21,03,08,1, 11.9,1,1, 2.525, 10492.306, 430.094, 52863.370 25/01/27,03:37:21,04,08,1, 11.9,1,1, 2.525, 10492.324, 430.108, 52863.338 25/01/27,03:37:21,05,08,1, 11.9,1,1, 2.525, 10492.312, 430.097, 52863.383 25/01/27,03:37:21,06,08,1, 11.9,1,1, 2.525, 10492.306, 430.113, 52863.468 25/01/27,03:37:21,07,08,1, 11.9,1,1, 2.525, 10492.323, 430.081, 52863.401 25/01/27,03:37:21,08,08,1, 11.9,1,1, 2.525, 10492.319, 430.089, 52863.362 25/01/27,03:37:21,09,08,1, 11.9,1,1, 2.525, 10492.324, 430.098, 52863.389 25/01/27,03:37:21,10,08,1, 11.9,1,1, 2.525, 10492.290, 430.102, 52863.343 25/01/27,03:37:21,11,08,1, 11.9,1,1, 2.525, 10492.314, 430.093, 52863.326 25/01/27,03:37:21,12,08,1, 11.9,1,1, 2.525, 10492.310, 430.097, 52863.412 25/01/27,03:37:21,13,08,1, 11.9,1,1, 2.525, 10492.333, 430.074, 52863.392 25/01/27,03:37:21,14,08,1, 11.9,1,1, 2.525, 10492.298, 430.097, 52863.438 25/01/27,03:37:21,15,08,1, 11.9,1,1, 2.525, 10492.316, 430.069, 52863.341 25/01/27,03:37:21,16,08,1, 11.9,1,1, 2.525, 10492.305, 430.090, 52863.428 25/01/27,03:37:21,17,08,1, 11.9,1,1, 2.525, 10492.328, 430.082, 52863.373 25/01/27,03:37:21,18,08,1, 11.9,1,1, 2.525, 10492.312, 430.088, 52863.395 25/01/27,03:37:21,19,08,1, 11.9,1,1, 2.525, 10492.311, 430.064, 52863.397 25/01/27,03:37:22,00,08,1, 11.9,1,1, 2.522, 10492.305, 430.064, 52863.397 25/01/27,03:37:22,01,08,1, 11.9,1,1, 2.522, 10492.325, 430.062, 52863.378 25/01/27,03:37:22,02,08,1, 11.9,1,1, 2.522, 10492.327, 430.038, 52863.342 25/01/27,03:37:22,03,08,1, 11.9,1,1, 2.522, 10492.307, 430.056, 52863.355 25/01/27,03:37:22,04,08,1, 11.9,1,1, 2.522, 10492.329, 430.051, 52863.318 25/01/27,03:37:22,05,08,1, 11.9,1,1, 2.522, 10492.315, 430.037, 52863.287 25/01/27,03:37:22,06,08,1, 11.9,1,1, 2.522, 10492.308, 430.019, 52863.412 25/01/27,03:37:22,07,08,1, 11.9,1,1, 2.522, 10492.301, 430.059, 52863.402 25/01/27,03:37:22,08,08,1, 11.9,1,1, 2.522, 10492.313, 430.034, 52863.344 25/01/27,03:37:22,09,08,1, 11.9,1,1, 2.522, 10492.302, 430.031, 52863.362 25/01/27,03:37:22,10,08,1, 11.9,1,1, 2.522, 10492.319, 430.032, 52863.359 25/01/27,03:37:22,11,08,1, 11.9,1,1, 2.522, 10492.303, 430.036, 52863.395 25/01/27,03:37:22,12,08,1, 11.9,1,1, 2.522, 10492.321, 430.027, 52863.368 25/01/27,03:37:22,13,08,1, 11.9,1,1, 2.522, 10492.326, 430.027, 52863.416 25/01/27,03:37:22,14,08,1, 11.9,1,1, 2.522, 10492.325, 430.014, 52863.396 25/01/27,03:37:22,15,08,1, 11.9,1,1, 2.522, 10492.299, 430.027, 52863.427 25/01/27,03:37:22,16,08,1, 11.9,1,1, 2.522, 10492.306, 430.020, 52863.357 25/01/27,03:37:22,17,08,1, 11.9,1,1, 2.522, 10492.316, 430.042, 52863.433 25/01/27,03:37:22,18,08,1, 11.9,1,1, 2.522, 10492.301, 430.010, 52863.359 25/01/27,03:37:22,19,08,1, 11.9,1,1, 2.522, 10492.331, 430.016, 52863.462 25/01/27,03:37:23,00,08,1, 11.9,1,1, 2.526, 10492.330, 430.016, 52863.462 25/01/27,03:37:23,01,08,1, 11.9,1,1, 2.526, 10492.302, 430.015, 52863.423 25/01/27,03:37:23,02,08,1, 11.9,1,1, 2.526, 10492.288, 430.006, 52863.420 25/01/27,03:37:23,03,08,1, 11.9,1,1, 2.526, 10492.280, 430.019, 52863.390 25/01/27,03:37:23,04,08,1, 11.9,1,1, 2.526, 10492.318, 430.029, 52863.385 25/01/27,03:37:23,05,08,1, 11.9,1,1, 2.526, 10492.305, 430.018, 52863.413 25/01/27,03:37:23,06,08,1, 11.9,1,1, 2.526, 10492.321, 430.012, 52863.388 25/01/27,03:37:23,07,08,1, 11.9,1,1, 2.526, 10492.322, 430.031, 52863.458 25/01/27,03:37:23,08,08,1, 11.9,1,1, 2.526, 10492.334, 430.014, 52863.387 25/01/27,03:37:23,09,08,1, 11.9,1,1, 2.526, 10492.318, 430.010, 52863.471 25/01/27,03:37:23,10,08,1, 11.9,1,1, 2.526, 10492.333, 430.021, 52863.291 25/01/27,03:37:23,11,08,1, 11.9,1,1, 2.526, 10492.339, 430.005, 52863.287 25/01/27,03:37:23,12,08,1, 11.9,1,1, 2.526, 10492.303, 430.019, 52863.328 25/01/27,03:37:23,13,08,1, 11.9,1,1, 2.526, 10492.343, 430.017, 52863.393 25/01/27,03:37:23,14,08,1, 11.9,1,1, 2.526, 10492.292, 430.015, 52863.360 25/01/27,03:37:23,15,08,1, 11.9,1,1, 2.526, 10492.334, 429.991, 52863.367 25/01/27,03:37:23,16,08,1, 11.9,1,1, 2.526, 10492.317, 429.982, 52863.397 25/01/27,03:37:23,17,08,1, 11.9,1,1, 2.526, 10492.309, 429.984, 52863.406 25/01/27,03:37:23,18,08,1, 11.9,1,1, 2.526, 10492.314, 429.994, 52863.341 25/01/27,03:37:23,19,08,1, 11.9,1,1, 2.526, 10492.278, 429.981, 52863.366 25/01/27,03:37:24,00,07,1, 11.9,1,1, 2.525, 10492.271, 429.981, 52863.366 25/01/27,03:37:24,01,07,1, 11.9,1,1, 2.525, 10492.294, 429.986, 52863.444 25/01/27,03:37:24,02,07,1, 11.9,1,1, 2.525, 10492.326, 429.979, 52863.364 25/01/27,03:37:24,03,07,1, 11.9,1,1, 2.525, 10492.302, 429.967, 52863.424 25/01/27,03:37:24,04,07,1, 11.9,1,1, 2.525, 10492.320, 429.975, 52863.403 25/01/27,03:37:24,05,07,1, 11.9,1,1, 2.525, 10492.321, 429.967, 52863.394 25/01/27,03:37:24,06,07,1, 11.9,1,1, 2.525, 10492.323, 429.979, 52863.336 25/01/27,03:37:24,07,07,1, 11.9,1,1, 2.525, 10492.320, 429.988, 52863.284 25/01/27,03:37:24,08,07,1, 11.9,1,1, 2.525, 10492.303, 429.986, 52863.329 25/01/27,03:37:24,09,07,1, 11.9,1,1, 2.525, 10492.312, 429.966, 52863.396 25/01/27,03:37:24,10,07,1, 11.9,1,1, 2.525, 10492.352, 429.988, 52863.170 25/01/27,03:37:24,11,07,1, 11.9,1,1, 2.525, 10492.298, 429.992, 52863.383 25/01/27,03:37:24,12,07,1, 11.9,1,1, 2.525, 10492.350, 429.985, 52863.254 25/01/27,03:37:24,13,07,1, 11.9,1,1, 2.525, 10492.271, 429.995, 52863.369 25/01/27,03:37:24,14,07,1, 11.9,1,1, 2.525, 10492.304, 429.989, 52863.443 25/01/27,03:37:24,15,07,1, 11.9,1,1, 2.525, 10492.301, 429.982, 52863.401 25/01/27,03:37:24,16,07,1, 11.9,1,1, 2.525, 10492.334, 430.012, 52863.467 25/01/27,03:37:24,17,07,1, 11.9,1,1, 2.525, 10492.325, 429.975, 52863.322 25/01/27,03:37:24,18,07,1, 11.9,1,1, 2.525, 10492.304, 429.975, 52863.384 25/01/27,03:37:24,19,07,1, 11.9,1,1, 2.525, 10492.312, 429.999, 52863.370 25/01/27,03:37:25,00,09,1, 11.9,1,1, 2.526, 10492.305, 429.999, 52863.370 25/01/27,03:37:25,01,09,1, 11.9,1,1, 2.526, 10492.326, 429.985, 52863.324 25/01/27,03:37:25,02,09,1, 11.9,1,1, 2.526, 10492.336, 429.973, 52863.371 25/01/27,03:37:25,03,09,1, 11.9,1,1, 2.526, 10492.321, 429.960, 52863.416 25/01/27,03:37:25,04,09,1, 11.9,1,1, 2.526, 10492.323, 429.981, 52863.355 25/01/27,03:37:25,05,09,1, 11.9,1,1, 2.526, 10492.316, 429.962, 52863.374 25/01/27,03:37:25,06,09,1, 11.9,1,1, 2.526, 10492.323, 429.967, 52863.311 25/01/27,03:37:25,07,09,1, 11.9,1,1, 2.526, 10492.307, 429.959, 52863.339 25/01/27,03:37:25,08,09,1, 11.9,1,1, 2.526, 10492.318, 429.966, 52863.370 25/01/27,03:37:25,09,09,1, 11.9,1,1, 2.526, 10492.297, 429.949, 52863.376 25/01/27,03:37:25,10,09,1, 11.9,1,1, 2.526, 10492.319, 429.945, 52863.375 25/01/27,03:37:25,11,09,1, 11.9,1,1, 2.526, 10492.300, 429.929, 52863.346 25/01/27,03:37:25,12,09,1, 11.9,1,1, 2.526, 10492.315, 429.929, 52863.304 25/01/27,03:37:25,13,09,1, 11.9,1,1, 2.526, 10492.301, 429.949, 52863.340 25/01/27,03:37:25,14,09,1, 11.9,1,1, 2.526, 10492.292, 429.929, 52863.322 25/01/27,03:37:25,15,09,1, 11.9,1,1, 2.526, 10492.310, 429.938, 52863.368 25/01/27,03:37:25,16,09,1, 11.9,1,1, 2.526, 10492.313, 429.927, 52863.388 25/01/27,03:37:25,17,09,1, 11.9,1,1, 2.526, 10492.298, 429.939, 52863.431 25/01/27,03:37:25,18,09,1, 11.9,1,1, 2.526, 10492.291, 429.937, 52863.320 25/01/27,03:37:25,19,09,1, 11.9,1,1, 2.526, 10492.322, 429.927, 52863.367 25/01/27,03:37:26,00,07,1, 11.9,1,1, 2.525, 10492.321, 429.927, 52863.367 25/01/27,03:37:26,01,07,1, 11.9,1,1, 2.525, 10492.325, 429.954, 52863.425 25/01/27,03:37:26,02,07,1, 11.9,1,1, 2.525, 10492.317, 429.961, 52863.300 25/01/27,03:37:26,03,07,1, 11.9,1,1, 2.525, 10492.330, 429.949, 52863.338 25/01/27,03:37:26,04,07,1, 11.9,1,1, 2.525, 10492.326, 429.952, 52863.402 25/01/27,03:37:26,05,07,1, 11.9,1,1, 2.525, 10492.314, 429.984, 52863.342 25/01/27,03:37:26,06,07,1, 11.9,1,1, 2.525, 10492.320, 429.965, 52863.287 25/01/27,03:37:26,07,07,1, 11.9,1,1, 2.525, 10492.295, 429.942, 52863.301 25/01/27,03:37:26,08,07,1, 11.9,1,1, 2.525, 10492.309, 429.973, 52863.383 25/01/27,03:37:26,09,07,1, 11.9,1,1, 2.525, 10492.299, 429.961, 52863.413 25/01/27,03:37:26,10,07,1, 11.9,1,1, 2.525, 10492.291, 429.957, 52863.412 25/01/27,03:37:26,11,07,1, 11.9,1,1, 2.525, 10492.312, 429.944, 52863.363 25/01/27,03:37:26,12,07,1, 11.9,1,1, 2.525, 10492.303, 429.989, 52863.389 25/01/27,03:37:26,13,07,1, 11.9,1,1, 2.525, 10492.303, 429.959, 52863.370 25/01/27,03:37:26,14,07,1, 11.9,1,1, 2.525, 10492.301, 429.954, 52863.363 25/01/27,03:37:26,15,07,1, 11.9,1,1, 2.525, 10492.287, 429.960, 52863.380 25/01/27,03:37:26,16,07,1, 11.9,1,1, 2.525, 10492.309, 429.944, 52863.353 25/01/27,03:37:26,17,07,1, 11.9,1,1, 2.525, 10492.283, 429.923, 52863.411 25/01/27,03:37:26,18,07,1, 11.9,1,1, 2.525, 10492.298, 429.934, 52863.374 25/01/27,03:37:26,19,07,1, 11.9,1,1, 2.525, 10492.283, 429.897, 52863.362 25/01/27,03:37:27,00,08,1, 12.0,1,1, 2.525, 10492.280, 429.897, 52863.362 25/01/27,03:37:27,01,08,1, 12.0,1,1, 2.525, 10492.293, 429.909, 52863.266 25/01/27,03:37:27,02,08,1, 12.0,1,1, 2.525, 10492.307, 429.917, 52863.250 25/01/27,03:37:27,03,08,1, 12.0,1,1, 2.525, 10492.300, 429.912, 52863.297 25/01/27,03:37:27,04,08,1, 12.0,1,1, 2.525, 10492.285, 429.919, 52863.326 25/01/27,03:37:27,05,08,1, 12.0,1,1, 2.525, 10492.307, 429.901, 52863.379 25/01/27,03:37:27,06,08,1, 12.0,1,1, 2.525, 10492.294, 429.902, 52863.317 25/01/27,03:37:27,07,08,1, 12.0,1,1, 2.525, 10492.306, 429.925, 52863.316 25/01/27,03:37:27,08,08,1, 12.0,1,1, 2.525, 10492.295, 429.906, 52863.363 25/01/27,03:37:27,09,08,1, 12.0,1,1, 2.525, 10492.281, 429.904, 52863.360 25/01/27,03:37:27,10,08,1, 12.0,1,1, 2.525, 10492.290, 429.904, 52863.373 25/01/27,03:37:27,11,08,1, 12.0,1,1, 2.525, 10492.292, 429.906, 52863.359 25/01/27,03:37:27,12,08,1, 12.0,1,1, 2.525, 10492.316, 429.923, 52863.347 25/01/27,03:37:27,13,08,1, 12.0,1,1, 2.525, 10492.279, 429.913, 52863.357 25/01/27,03:37:27,14,08,1, 12.0,1,1, 2.525, 10492.324, 429.913, 52863.383 25/01/27,03:37:27,15,08,1, 12.0,1,1, 2.525, 10492.317, 429.898, 52863.317 25/01/27,03:37:27,16,08,1, 12.0,1,1, 2.525, 10492.313, 429.926, 52863.351 25/01/27,03:37:27,17,08,1, 12.0,1,1, 2.525, 10492.307, 429.920, 52863.426 25/01/27,03:37:27,18,08,1, 12.0,1,1, 2.525, 10492.319, 429.931, 52863.352 25/01/27,03:37:27,19,08,1, 12.0,1,1, 2.525, 10492.316, 429.929, 52863.405 25/01/27,03:37:28,00,09,1, 11.9,1,1, 2.520, 10492.313, 429.929, 52863.405 25/01/27,03:37:28,01,09,1, 11.9,1,1, 2.520, 10492.307, 429.941, 52863.344 25/01/27,03:37:28,02,09,1, 11.9,1,1, 2.520, 10492.313, 429.933, 52863.405 25/01/27,03:37:28,03,09,1, 11.9,1,1, 2.520, 10492.302, 429.960, 52863.375 25/01/27,03:37:28,04,09,1, 11.9,1,1, 2.520, 10492.289, 429.919, 52863.405 25/01/27,03:37:28,05,09,1, 11.9,1,1, 2.520, 10492.272, 429.939, 52863.406 25/01/27,03:37:28,06,09,1, 11.9,1,1, 2.520, 10492.307, 429.920, 52863.302 25/01/27,03:37:28,07,09,1, 11.9,1,1, 2.520, 10492.304, 429.932, 52863.323 25/01/27,03:37:28,08,09,1, 11.9,1,1, 2.520, 10492.298, 429.911, 52863.332 25/01/27,03:37:28,09,09,1, 11.9,1,1, 2.520, 10492.328, 429.909, 52863.299 25/01/27,03:37:28,10,09,1, 11.9,1,1, 2.520, 10492.274, 429.916, 52863.408 25/01/27,03:37:28,11,09,1, 11.9,1,1, 2.520, 10492.296, 429.937, 52863.419 25/01/27,03:37:28,12,09,1, 11.9,1,1, 2.520, 10492.305, 429.913, 52863.376 25/01/27,03:37:28,13,09,1, 11.9,1,1, 2.520, 10492.305, 429.907, 52863.297 25/01/27,03:37:28,14,09,1, 11.9,1,1, 2.520, 10492.281, 429.890, 52863.340 25/01/27,03:37:28,15,09,1, 11.9,1,1, 2.520, 10492.286, 429.911, 52863.357 25/01/27,03:37:28,16,09,1, 11.9,1,1, 2.520, 10492.272, 429.911, 52863.368 25/01/27,03:37:28,17,09,1, 11.9,1,1, 2.520, 10492.285, 429.886, 52863.352 25/01/27,03:37:28,18,09,1, 11.9,1,1, 2.520, 10492.281, 429.888, 52863.335 25/01/27,03:37:28,19,09,1, 11.9,1,1, 2.520, 10492.286, 429.903, 52863.340 25/01/27,03:37:29,00,09,1, 11.8,1,1, 2.526, 10492.280, 429.903, 52863.340 25/01/27,03:37:29,01,09,1, 11.8,1,1, 2.526, 10492.284, 429.912, 52863.306 25/01/27,03:37:29,02,09,1, 11.8,1,1, 2.526, 10492.266, 429.923, 52863.296 25/01/27,03:37:29,03,09,1, 11.8,1,1, 2.526, 10492.295, 429.907, 52863.382 25/01/27,03:37:29,04,09,1, 11.8,1,1, 2.526, 10492.291, 429.897, 52863.359 25/01/27,03:37:29,05,09,1, 11.8,1,1, 2.526, 10492.286, 429.897, 52863.341 25/01/27,03:37:29,06,09,1, 11.8,1,1, 2.526, 10492.279, 429.911, 52863.311 25/01/27,03:37:29,07,09,1, 11.8,1,1, 2.526, 10492.338, 429.887, 52863.257 25/01/27,03:37:29,08,09,1, 11.8,1,1, 2.526, 10492.283, 429.912, 52863.210 25/01/27,03:37:29,09,09,1, 11.8,1,1, 2.526, 10492.304, 429.894, 52863.428 25/01/27,03:37:29,10,09,1, 11.8,1,1, 2.526, 10492.314, 429.910, 52863.368 25/01/27,03:37:29,11,09,1, 11.8,1,1, 2.526, 10492.303, 429.893, 52863.359 25/01/27,03:37:29,12,09,1, 11.8,1,1, 2.526, 10492.332, 429.912, 52863.276 25/01/27,03:37:29,13,09,1, 11.8,1,1, 2.526, 10492.312, 429.931, 52863.396 25/01/27,03:37:29,14,09,1, 11.8,1,1, 2.526, 10492.329, 429.903, 52863.346 25/01/27,03:37:29,15,09,1, 11.8,1,1, 2.526, 10492.325, 429.909, 52863.408 25/01/27,03:37:29,16,09,1, 11.8,1,1, 2.526, 10492.347, 429.898, 52863.431 25/01/27,03:37:29,17,09,1, 11.8,1,1, 2.526, 10492.307, 429.896, 52863.425 25/01/27,03:37:29,18,09,1, 11.8,1,1, 2.526, 10492.307, 429.897, 52863.388 25/01/27,03:37:29,19,09,1, 11.8,1,1, 2.526, 10492.299, 429.889, 52863.411 25/01/27,03:37:30,00,10,1, 11.9,1,1, 2.522, 10492.296, 429.889, 52863.411 25/01/27,03:37:30,01,10,1, 11.9,1,1, 2.522, 10492.297, 429.904, 52863.360 25/01/27,03:37:30,02,10,1, 11.9,1,1, 2.522, 10492.290, 429.868, 52863.371 25/01/27,03:37:30,03,10,1, 11.9,1,1, 2.522, 10492.300, 429.884, 52863.444 25/01/27,03:37:30,04,10,1, 11.9,1,1, 2.522, 10492.297, 429.872, 52863.373 25/01/27,03:37:30,05,10,1, 11.9,1,1, 2.522, 10492.280, 429.902, 52863.417 25/01/27,03:37:30,06,10,1, 11.9,1,1, 2.522, 10492.313, 429.882, 52863.334 25/01/27,03:37:30,07,10,1, 11.9,1,1, 2.522, 10492.310, 429.867, 52863.320 25/01/27,03:37:30,08,10,1, 11.9,1,1, 2.522, 10492.287, 429.904, 52863.341 25/01/27,03:37:30,09,10,1, 11.9,1,1, 2.522, 10492.311, 429.869, 52863.314 25/01/27,03:37:30,10,10,1, 11.9,1,1, 2.522, 10492.313, 429.867, 52863.404 25/01/27,03:37:30,11,10,1, 11.9,1,1, 2.522, 10492.304, 429.857, 52863.369 25/01/27,03:37:30,12,10,1, 11.9,1,1, 2.522, 10492.292, 429.890, 52863.370 25/01/27,03:37:30,13,10,1, 11.9,1,1, 2.522, 10492.278, 429.888, 52863.398 25/01/27,03:37:30,14,10,1, 11.9,1,1, 2.522, 10492.274, 429.893, 52863.358 25/01/27,03:37:30,15,10,1, 11.9,1,1, 2.522, 10492.288, 429.888, 52863.356 25/01/27,03:37:30,16,10,1, 11.9,1,1, 2.522, 10492.290, 429.895, 52863.329 25/01/27,03:37:30,17,10,1, 11.9,1,1, 2.522, 10492.280, 429.885, 52863.406 25/01/27,03:37:30,18,10,1, 11.9,1,1, 2.522, 10492.295, 429.903, 52863.390 25/01/27,03:37:30,19,10,1, 11.9,1,1, 2.522, 10492.284, 429.907, 52863.432 25/01/27,03:37:31,00,08,1, 12.0,1,1, 2.527, 10492.280, 429.907, 52863.432 25/01/27,03:37:31,01,08,1, 12.0,1,1, 2.527, 10492.293, 429.892, 52863.340 25/01/27,03:37:31,02,08,1, 12.0,1,1, 2.527, 10492.297, 429.894, 52863.346 25/01/27,03:37:31,03,08,1, 12.0,1,1, 2.527, 10492.279, 429.902, 52863.412 25/01/27,03:37:31,04,08,1, 12.0,1,1, 2.527, 10492.308, 429.881, 52863.354 25/01/27,03:37:31,05,08,1, 12.0,1,1, 2.527, 10492.298, 429.886, 52863.371 25/01/27,03:37:31,06,08,1, 12.0,1,1, 2.527, 10492.307, 429.892, 52863.391 25/01/27,03:37:31,07,08,1, 12.0,1,1, 2.527, 10492.305, 429.889, 52863.408 25/01/27,03:37:31,08,08,1, 12.0,1,1, 2.527, 10492.305, 429.893, 52863.301 25/01/27,03:37:31,09,08,1, 12.0,1,1, 2.527, 10492.301, 429.901, 52863.433 25/01/27,03:37:31,10,08,1, 12.0,1,1, 2.527, 10492.296, 429.858, 52863.342 25/01/27,03:37:31,11,08,1, 12.0,1,1, 2.527, 10492.275, 429.914, 52863.428 25/01/27,03:37:31,12,08,1, 12.0,1,1, 2.527, 10492.286, 429.879, 52863.321 25/01/27,03:37:31,13,08,1, 12.0,1,1, 2.527, 10492.275, 429.882, 52863.338 25/01/27,03:37:31,14,08,1, 12.0,1,1, 2.527, 10492.304, 429.887, 52863.557 25/01/27,03:37:31,15,08,1, 12.0,1,1, 2.527, 10492.320, 429.858, 52863.321 25/01/27,03:37:31,16,08,1, 12.0,1,1, 2.527, 10492.300, 429.883, 52863.299 25/01/27,03:37:31,17,08,1, 12.0,1,1, 2.527, 10492.309, 429.858, 52863.277 25/01/27,03:37:31,18,08,1, 12.0,1,1, 2.527, 10492.323, 429.879, 52863.320 25/01/27,03:37:31,19,08,1, 12.0,1,1, 2.527, 10492.274, 429.886, 52863.398 25/01/27,03:37:32,00,09,1, 11.9,1,1, 2.527, 10492.271, 429.886, 52863.398 25/01/27,03:37:32,01,09,1, 11.9,1,1, 2.527, 10492.297, 429.901, 52863.365 25/01/27,03:37:32,02,09,1, 11.9,1,1, 2.527, 10492.302, 429.888, 52863.381 25/01/27,03:37:32,03,09,1, 11.9,1,1, 2.527, 10492.283, 429.888, 52863.331 25/01/27,03:37:32,04,09,1, 11.9,1,1, 2.527, 10492.302, 429.904, 52863.414 25/01/27,03:37:32,05,09,1, 11.9,1,1, 2.527, 10492.279, 429.889, 52863.347 25/01/27,03:37:32,06,09,1, 11.9,1,1, 2.527, 10492.285, 429.889, 52863.389 25/01/27,03:37:32,07,09,1, 11.9,1,1, 2.527, 10492.266, 429.861, 52863.338 25/01/27,03:37:32,08,09,1, 11.9,1,1, 2.527, 10492.309, 429.876, 52863.321 25/01/27,03:37:32,09,09,1, 11.9,1,1, 2.527, 10492.293, 429.883, 52863.386 25/01/27,03:37:32,10,09,1, 11.9,1,1, 2.527, 10492.278, 429.882, 52863.294 25/01/27,03:37:32,11,09,1, 11.9,1,1, 2.527, 10492.299, 429.901, 52863.351 25/01/27,03:37:32,12,09,1, 11.9,1,1, 2.527, 10492.285, 429.914, 52863.373 25/01/27,03:37:32,13,09,1, 11.9,1,1, 2.527, 10492.308, 429.921, 52863.434 25/01/27,03:37:32,14,09,1, 11.9,1,1, 2.527, 10492.299, 429.910, 52863.413 25/01/27,03:37:32,15,09,1, 11.9,1,1, 2.527, 10492.314, 429.922, 52863.437 25/01/27,03:37:32,16,09,1, 11.9,1,1, 2.527, 10492.307, 429.897, 52863.365 25/01/27,03:37:32,17,09,1, 11.9,1,1, 2.527, 10492.278, 429.895, 52863.426 25/01/27,03:37:32,18,09,1, 11.9,1,1, 2.527, 10492.295, 429.907, 52863.391 25/01/27,03:37:32,19,09,1, 11.9,1,1, 2.527, 10492.295, 429.907, 52863.455 25/01/27,03:37:33,00,09,1, 12.0,1,1, 2.522, 10492.288, 429.907, 52863.455 25/01/27,03:37:33,01,09,1, 12.0,1,1, 2.522, 10492.305, 429.897, 52863.339 25/01/27,03:37:33,02,09,1, 12.0,1,1, 2.522, 10492.301, 429.889, 52863.345 25/01/27,03:37:33,03,09,1, 12.0,1,1, 2.522, 10492.304, 429.895, 52863.304 25/01/27,03:37:33,04,09,1, 12.0,1,1, 2.522, 10492.289, 429.894, 52863.332 25/01/27,03:37:33,05,09,1, 12.0,1,1, 2.522, 10492.307, 429.877, 52863.404 25/01/27,03:37:33,06,09,1, 12.0,1,1, 2.522, 10492.323, 429.873, 52863.353 25/01/27,03:37:33,07,09,1, 12.0,1,1, 2.522, 10492.303, 429.887, 52863.396 25/01/27,03:37:33,08,09,1, 12.0,1,1, 2.522, 10492.286, 429.865, 52863.413 25/01/27,03:37:33,09,09,1, 12.0,1,1, 2.522, 10492.321, 429.906, 52863.277 25/01/27,03:37:33,10,09,1, 12.0,1,1, 2.522, 10492.301, 429.881, 52863.373 25/01/27,03:37:33,11,09,1, 12.0,1,1, 2.522, 10492.281, 429.860, 52863.337 25/01/27,03:37:33,12,09,1, 12.0,1,1, 2.522, 10492.289, 429.863, 52863.362 25/01/27,03:37:33,13,09,1, 12.0,1,1, 2.522, 10492.248, 429.873, 52863.317 25/01/27,03:37:33,14,09,1, 12.0,1,1, 2.522, 10492.284, 429.850, 52863.297 25/01/27,03:37:33,15,09,1, 12.0,1,1, 2.522, 10492.293, 429.855, 52863.323 25/01/27,03:37:33,16,09,1, 12.0,1,1, 2.522, 10492.262, 429.875, 52863.331 25/01/27,03:37:33,17,09,1, 12.0,1,1, 2.522, 10492.308, 429.892, 52863.333 25/01/27,03:37:33,18,09,1, 12.0,1,1, 2.522, 10492.261, 429.871, 52863.418 25/01/27,03:37:33,19,09,1, 12.0,1,1, 2.522, 10492.258, 429.864, 52863.406 25/01/27,03:37:34,00,10,1, 11.9,1,1, 2.525, 10492.254, 429.864, 52863.406 25/01/27,03:37:34,01,10,1, 11.9,1,1, 2.525, 10492.269, 429.914, 52863.417 25/01/27,03:37:34,02,10,1, 11.9,1,1, 2.525, 10492.280, 429.910, 52863.377 25/01/27,03:37:34,03,10,1, 11.9,1,1, 2.525, 10492.278, 429.910, 52863.410 25/01/27,03:37:34,04,10,1, 11.9,1,1, 2.525, 10492.280, 429.894, 52863.381 25/01/27,03:37:34,05,10,1, 11.9,1,1, 2.525, 10492.291, 429.914, 52863.338 25/01/27,03:37:34,06,10,1, 11.9,1,1, 2.525, 10492.296, 429.898, 52863.387 25/01/27,03:37:34,07,10,1, 11.9,1,1, 2.525, 10492.292, 429.910, 52863.369 25/01/27,03:37:34,08,10,1, 11.9,1,1, 2.525, 10492.283, 429.904, 52863.342 25/01/27,03:37:34,09,10,1, 11.9,1,1, 2.525, 10492.296, 429.921, 52863.334 25/01/27,03:37:34,10,10,1, 11.9,1,1, 2.525, 10492.284, 429.916, 52863.360 25/01/27,03:37:34,11,10,1, 11.9,1,1, 2.525, 10492.301, 429.909, 52863.351 25/01/27,03:37:34,12,10,1, 11.9,1,1, 2.525, 10492.292, 429.931, 52863.446 25/01/27,03:37:34,13,10,1, 11.9,1,1, 2.525, 10492.277, 429.925, 52863.419 25/01/27,03:37:34,14,10,1, 11.9,1,1, 2.525, 10492.308, 429.919, 52863.456 25/01/27,03:37:34,15,10,1, 11.9,1,1, 2.525, 10492.281, 429.903, 52863.363 25/01/27,03:37:34,16,10,1, 11.9,1,1, 2.525, 10492.284, 429.897, 52863.381 25/01/27,03:37:34,17,10,1, 11.9,1,1, 2.525, 10492.285, 429.911, 52863.364 25/01/27,03:37:34,18,10,1, 11.9,1,1, 2.525, 10492.287, 429.890, 52863.430 25/01/27,03:37:34,19,10,1, 11.9,1,1, 2.525, 10492.283, 429.887, 52863.351 25/01/27,03:37:35,00,09,1, 11.9,1,1, 2.527, 10492.280, 429.887, 52863.351 25/01/27,03:37:35,01,09,1, 11.9,1,1, 2.527, 10492.266, 429.901, 52863.305 25/01/27,03:37:35,02,09,1, 11.9,1,1, 2.527, 10492.261, 429.864, 52863.387 25/01/27,03:37:35,03,09,1, 11.9,1,1, 2.527, 10492.282, 429.880, 52863.306 25/01/27,03:37:35,04,09,1, 11.9,1,1, 2.527, 10492.293, 429.869, 52863.334 25/01/27,03:37:35,05,09,1, 11.9,1,1, 2.527, 10492.264, 429.902, 52863.310 25/01/27,03:37:35,06,09,1, 11.9,1,1, 2.527, 10492.270, 429.893, 52863.426 25/01/27,03:37:35,07,09,1, 11.9,1,1, 2.527, 10492.268, 429.910, 52863.406 25/01/27,03:37:35,08,09,1, 11.9,1,1, 2.527, 10492.256, 429.915, 52863.439 25/01/27,03:37:35,09,09,1, 11.9,1,1, 2.527, 10492.269, 429.894, 52863.396 25/01/27,03:37:35,10,09,1, 11.9,1,1, 2.527, 10492.273, 429.906, 52863.399 25/01/27,03:37:35,11,09,1, 11.9,1,1, 2.527, 10492.253, 429.937, 52863.359 25/01/27,03:37:35,12,09,1, 11.9,1,1, 2.527, 10492.296, 429.918, 52863.376 25/01/27,03:37:35,13,09,1, 11.9,1,1, 2.527, 10492.273, 429.935, 52863.380 25/01/27,03:37:35,14,09,1, 11.9,1,1, 2.527, 10492.272, 429.923, 52863.417 25/01/27,03:37:35,15,09,1, 11.9,1,1, 2.527, 10492.279, 429.941, 52863.403 25/01/27,03:37:35,16,09,1, 11.9,1,1, 2.527, 10492.287, 429.919, 52863.331 25/01/27,03:37:35,17,09,1, 11.9,1,1, 2.527, 10492.273, 429.938, 52863.365 25/01/27,03:37:35,18,09,1, 11.9,1,1, 2.527, 10492.285, 429.944, 52863.396 25/01/27,03:37:35,19,09,1, 11.9,1,1, 2.527, 10492.252, 429.912, 52863.434 25/01/27,03:37:36,00,09,1, 12.0,1,1, 2.523, 10492.246, 429.912, 52863.434 25/01/27,03:37:36,01,09,1, 12.0,1,1, 2.523, 10492.243, 429.925, 52863.386 25/01/27,03:37:36,02,09,1, 12.0,1,1, 2.523, 10492.271, 429.932, 52863.418 25/01/27,03:37:36,03,09,1, 12.0,1,1, 2.523, 10492.262, 429.916, 52863.493 25/01/27,03:37:36,04,09,1, 12.0,1,1, 2.523, 10492.260, 429.919, 52863.377 25/01/27,03:37:36,05,09,1, 12.0,1,1, 2.523, 10492.229, 429.921, 52863.400 25/01/27,03:37:36,06,09,1, 12.0,1,1, 2.523, 10492.241, 429.905, 52863.377 25/01/27,03:37:36,07,09,1, 12.0,1,1, 2.523, 10492.243, 429.906, 52863.413 25/01/27,03:37:36,08,09,1, 12.0,1,1, 2.523, 10492.238, 429.915, 52863.451 25/01/27,03:37:36,09,09,1, 12.0,1,1, 2.523, 10492.237, 429.892, 52863.303 25/01/27,03:37:36,10,09,1, 12.0,1,1, 2.523, 10492.263, 429.900, 52863.375 25/01/27,03:37:36,11,09,1, 12.0,1,1, 2.523, 10492.259, 429.948, 52863.342 25/01/27,03:37:36,12,09,1, 12.0,1,1, 2.523, 10492.270, 429.914, 52863.324 25/01/27,03:37:36,13,09,1, 12.0,1,1, 2.523, 10492.242, 429.920, 52863.410 25/01/27,03:37:36,14,09,1, 12.0,1,1, 2.523, 10492.248, 429.928, 52863.388 25/01/27,03:37:36,15,09,1, 12.0,1,1, 2.523, 10492.221, 429.911, 52863.425 25/01/27,03:37:36,16,09,1, 12.0,1,1, 2.523, 10492.235, 429.919, 52863.379 25/01/27,03:37:36,17,09,1, 12.0,1,1, 2.523, 10492.235, 429.920, 52863.353 25/01/27,03:37:36,18,09,1, 12.0,1,1, 2.523, 10492.231, 429.931, 52863.370 25/01/27,03:37:36,19,09,1, 12.0,1,1, 2.523, 10492.234, 429.929, 52863.411 25/01/27,03:37:37,00,10,1, 12.0,1,1, 2.522, 10492.229, 429.929, 52863.411 25/01/27,03:37:37,01,10,1, 12.0,1,1, 2.522, 10492.213, 429.976, 52863.326 25/01/27,03:37:37,02,10,1, 12.0,1,1, 2.522, 10492.262, 429.939, 52863.370 25/01/27,03:37:37,03,10,1, 12.0,1,1, 2.522, 10492.250, 429.964, 52863.440 25/01/27,03:37:37,04,10,1, 12.0,1,1, 2.522, 10492.269, 429.931, 52863.445 25/01/27,03:37:37,05,10,1, 12.0,1,1, 2.522, 10492.255, 429.938, 52863.406 25/01/27,03:37:37,06,10,1, 12.0,1,1, 2.522, 10492.248, 429.969, 52863.508 25/01/27,03:37:37,07,10,1, 12.0,1,1, 2.522, 10492.229, 429.934, 52863.516 25/01/27,03:37:37,08,10,1, 12.0,1,1, 2.522, 10492.228, 429.947, 52863.420 25/01/27,03:37:37,09,10,1, 12.0,1,1, 2.522, 10492.232, 429.946, 52863.407 25/01/27,03:37:37,10,10,1, 12.0,1,1, 2.522, 10492.238, 429.939, 52863.389 25/01/27,03:37:37,11,10,1, 12.0,1,1, 2.522, 10492.214, 429.945, 52863.383 25/01/27,03:37:37,12,10,1, 12.0,1,1, 2.522, 10492.239, 429.933, 52863.378 25/01/27,03:37:37,13,10,1, 12.0,1,1, 2.522, 10492.255, 429.935, 52863.390 25/01/27,03:37:37,14,10,1, 12.0,1,1, 2.522, 10492.210, 429.916, 52863.440 25/01/27,03:37:37,15,10,1, 12.0,1,1, 2.522, 10492.242, 429.931, 52863.361 25/01/27,03:37:37,16,10,1, 12.0,1,1, 2.522, 10492.228, 429.921, 52863.386 25/01/27,03:37:37,17,10,1, 12.0,1,1, 2.522, 10492.236, 429.922, 52863.336 25/01/27,03:37:37,18,10,1, 12.0,1,1, 2.522, 10492.252, 429.916, 52863.384 25/01/27,03:37:37,19,10,1, 12.0,1,1, 2.522, 10492.242, 429.934, 52863.341 25/01/27,03:37:38,00,09,1, 12.0,1,1, 2.524, 10492.238, 429.934, 52863.341 25/01/27,03:37:38,01,09,1, 12.0,1,1, 2.524, 10492.225, 429.944, 52863.423 25/01/27,03:37:38,02,09,1, 12.0,1,1, 2.524, 10492.237, 429.939, 52863.418 25/01/27,03:37:38,03,09,1, 12.0,1,1, 2.524, 10492.199, 429.942, 52863.355 25/01/27,03:37:38,04,09,1, 12.0,1,1, 2.524, 10492.213, 429.956, 52863.412 25/01/27,03:37:38,05,09,1, 12.0,1,1, 2.524, 10492.220, 429.939, 52863.400 25/01/27,03:37:38,06,09,1, 12.0,1,1, 2.524, 10492.223, 429.965, 52863.368 25/01/27,03:37:38,07,09,1, 12.0,1,1, 2.524, 10492.208, 429.957, 52863.409 25/01/27,03:37:38,08,09,1, 12.0,1,1, 2.524, 10492.227, 429.984, 52863.465 25/01/27,03:37:38,09,09,1, 12.0,1,1, 2.524, 10492.216, 429.959, 52863.409 25/01/27,03:37:38,10,09,1, 12.0,1,1, 2.524, 10492.218, 429.978, 52863.377 25/01/27,03:37:38,11,09,1, 12.0,1,1, 2.524, 10492.218, 429.965, 52863.338 25/01/27,03:37:38,12,09,1, 12.0,1,1, 2.524, 10492.221, 429.985, 52863.438 25/01/27,03:37:38,13,09,1, 12.0,1,1, 2.524, 10492.225, 429.953, 52863.453 25/01/27,03:37:38,14,09,1, 12.0,1,1, 2.524, 10492.223, 429.961, 52863.441 25/01/27,03:37:38,15,09,1, 12.0,1,1, 2.524, 10492.223, 429.969, 52863.492 25/01/27,03:37:38,16,09,1, 12.0,1,1, 2.524, 10492.212, 429.978, 52863.453 25/01/27,03:37:38,17,09,1, 12.0,1,1, 2.524, 10492.213, 429.960, 52863.372 25/01/27,03:37:38,18,09,1, 12.0,1,1, 2.524, 10492.227, 429.972, 52863.353 25/01/27,03:37:38,19,09,1, 12.0,1,1, 2.524, 10492.214, 429.970, 52863.444 25/01/27,03:37:39,00,10,1, 11.9,1,1, 2.524, 10492.213, 429.970, 52863.444 25/01/27,03:37:39,01,10,1, 11.9,1,1, 2.524, 10492.200, 429.956, 52863.455 25/01/27,03:37:39,02,10,1, 11.9,1,1, 2.524, 10492.197, 429.973, 52863.471 25/01/27,03:37:39,03,10,1, 11.9,1,1, 2.524, 10492.191, 429.957, 52863.362 25/01/27,03:37:39,04,10,1, 11.9,1,1, 2.524, 10492.197, 429.953, 52863.431 25/01/27,03:37:39,05,10,1, 11.9,1,1, 2.524, 10492.220, 429.956, 52863.428 25/01/27,03:37:39,06,10,1, 11.9,1,1, 2.524, 10492.207, 429.954, 52863.401 25/01/27,03:37:39,07,10,1, 11.9,1,1, 2.524, 10492.191, 429.960, 52863.391 25/01/27,03:37:39,08,10,1, 11.9,1,1, 2.524, 10492.196, 429.989, 52863.472 25/01/27,03:37:39,09,10,1, 11.9,1,1, 2.524, 10492.199, 429.988, 52863.483 25/01/27,03:37:39,10,10,1, 11.9,1,1, 2.524, 10492.201, 429.945, 52863.435 25/01/27,03:37:39,11,10,1, 11.9,1,1, 2.524, 10492.207, 429.977, 52863.435 25/01/27,03:37:39,12,10,1, 11.9,1,1, 2.524, 10492.188, 429.979, 52863.454 25/01/27,03:37:39,13,10,1, 11.9,1,1, 2.524, 10492.213, 429.993, 52863.419 25/01/27,03:37:39,14,10,1, 11.9,1,1, 2.524, 10492.208, 429.987, 52863.414 25/01/27,03:37:39,15,10,1, 11.9,1,1, 2.524, 10492.208, 429.991, 52863.402 25/01/27,03:37:39,16,10,1, 11.9,1,1, 2.524, 10492.213, 430.005, 52863.479 25/01/27,03:37:39,17,10,1, 11.9,1,1, 2.524, 10492.218, 429.981, 52863.409 25/01/27,03:37:39,18,10,1, 11.9,1,1, 2.524, 10492.218, 430.016, 52863.431 25/01/27,03:37:39,19,10,1, 11.9,1,1, 2.524, 10492.216, 430.000, 52863.388 25/01/27,03:37:40,00,09,1, 12.0,1,1, 2.525, 10492.213, 430.000, 52863.388 25/01/27,03:37:40,01,09,1, 12.0,1,1, 2.525, 10492.220, 429.986, 52863.350 25/01/27,03:37:40,02,09,1, 12.0,1,1, 2.525, 10492.190, 429.972, 52863.401 25/01/27,03:37:40,03,09,1, 12.0,1,1, 2.525, 10492.219, 430.004, 52863.432 25/01/27,03:37:40,04,09,1, 12.0,1,1, 2.525, 10492.225, 429.999, 52863.430 25/01/27,03:37:40,05,09,1, 12.0,1,1, 2.525, 10492.197, 429.977, 52863.415 25/01/27,03:37:40,06,09,1, 12.0,1,1, 2.525, 10492.177, 429.994, 52863.461 25/01/27,03:37:40,07,09,1, 12.0,1,1, 2.525, 10492.189, 429.979, 52863.441 25/01/27,03:37:40,08,09,1, 12.0,1,1, 2.525, 10492.183, 429.994, 52863.485 25/01/27,03:37:40,09,09,1, 12.0,1,1, 2.525, 10492.215, 429.997, 52863.400 25/01/27,03:37:40,10,09,1, 12.0,1,1, 2.525, 10492.180, 430.001, 52863.389 25/01/27,03:37:40,11,09,1, 12.0,1,1, 2.525, 10492.198, 429.981, 52863.397 25/01/27,03:37:40,12,09,1, 12.0,1,1, 2.525, 10492.187, 429.992, 52863.463 25/01/27,03:37:40,13,09,1, 12.0,1,1, 2.525, 10492.202, 429.998, 52863.418 25/01/27,03:37:40,14,09,1, 12.0,1,1, 2.525, 10492.187, 429.998, 52863.438 25/01/27,03:37:40,15,09,1, 12.0,1,1, 2.525, 10492.182, 430.020, 52863.513 25/01/27,03:37:40,16,09,1, 12.0,1,1, 2.525, 10492.182, 430.010, 52863.569 25/01/27,03:37:40,17,09,1, 12.0,1,1, 2.525, 10492.187, 430.010, 52863.514 25/01/27,03:37:40,18,09,1, 12.0,1,1, 2.525, 10492.182, 430.025, 52863.473 25/01/27,03:37:40,19,09,1, 12.0,1,1, 2.525, 10492.189, 430.008, 52863.405 25/01/27,03:37:41,00,08,1, 11.9,1,1, 2.526, 10492.188, 430.008, 52863.405 25/01/27,03:37:41,01,08,1, 11.9,1,1, 2.526, 10492.202, 430.022, 52863.433 25/01/27,03:37:41,02,08,1, 11.9,1,1, 2.526, 10492.168, 430.059, 52863.525 25/01/27,03:37:41,03,08,1, 11.9,1,1, 2.526, 10492.168, 430.053, 52863.507 25/01/27,03:37:41,04,08,1, 11.9,1,1, 2.526, 10492.172, 430.069, 52863.509 25/01/27,03:37:41,05,08,1, 11.9,1,1, 2.526, 10492.179, 430.043, 52863.485 25/01/27,03:37:41,06,08,1, 11.9,1,1, 2.526, 10492.202, 430.039, 52863.415 25/01/27,03:37:41,07,08,1, 11.9,1,1, 2.526, 10492.172, 430.074, 52863.520 25/01/27,03:37:41,08,08,1, 11.9,1,1, 2.526, 10492.176, 430.039, 52863.456 25/01/27,03:37:41,09,08,1, 11.9,1,1, 2.526, 10492.167, 430.062, 52863.476 25/01/27,03:37:41,10,08,1, 11.9,1,1, 2.526, 10492.185, 430.010, 52863.497 25/01/27,03:37:41,11,08,1, 11.9,1,1, 2.526, 10492.174, 430.028, 52863.374 25/01/27,03:37:41,12,08,1, 11.9,1,1, 2.526, 10492.201, 430.027, 52863.400 25/01/27,03:37:41,13,08,1, 11.9,1,1, 2.526, 10492.173, 430.048, 52863.539 25/01/27,03:37:41,14,08,1, 11.9,1,1, 2.526, 10492.133, 430.028, 52863.370 25/01/27,03:37:41,15,08,1, 11.9,1,1, 2.526, 10492.159, 430.041, 52863.409 25/01/27,03:37:41,16,08,1, 11.9,1,1, 2.526, 10492.154, 430.047, 52863.444 25/01/27,03:37:41,17,08,1, 11.9,1,1, 2.526, 10492.174, 430.028, 52863.395 25/01/27,03:37:41,18,08,1, 11.9,1,1, 2.526, 10492.188, 430.043, 52863.375 25/01/27,03:37:41,19,08,1, 11.9,1,1, 2.526, 10492.171, 430.022, 52863.374 25/01/27,03:37:42,00,09,1, 11.9,1,1, 2.523, 10492.171, 430.022, 52863.374 25/01/27,03:37:42,01,09,1, 11.9,1,1, 2.523, 10492.190, 430.036, 52863.477 25/01/27,03:37:42,02,09,1, 11.9,1,1, 2.523, 10492.157, 430.059, 52863.455 25/01/27,03:37:42,03,09,1, 11.9,1,1, 2.523, 10492.135, 430.050, 52863.449 25/01/27,03:37:42,04,09,1, 11.9,1,1, 2.523, 10492.177, 430.040, 52863.510 25/01/27,03:37:42,05,09,1, 11.9,1,1, 2.523, 10492.160, 430.071, 52863.509 25/01/27,03:37:42,06,09,1, 11.9,1,1, 2.523, 10492.155, 430.050, 52863.458 25/01/27,03:37:42,07,09,1, 11.9,1,1, 2.523, 10492.160, 430.051, 52863.400 25/01/27,03:37:42,08,09,1, 11.9,1,1, 2.523, 10492.164, 430.065, 52863.424 25/01/27,03:37:42,09,09,1, 11.9,1,1, 2.523, 10492.160, 430.064, 52863.444 25/01/27,03:37:42,10,09,1, 11.9,1,1, 2.523, 10492.158, 430.093, 52863.419 25/01/27,03:37:42,11,09,1, 11.9,1,1, 2.523, 10492.145, 430.077, 52863.437 25/01/27,03:37:42,12,09,1, 11.9,1,1, 2.523, 10492.150, 430.058, 52863.405 25/01/27,03:37:42,13,09,1, 11.9,1,1, 2.523, 10492.157, 430.066, 52863.486 25/01/27,03:37:42,14,09,1, 11.9,1,1, 2.523, 10492.150, 430.079, 52863.401 25/01/27,03:37:42,15,09,1, 11.9,1,1, 2.523, 10492.175, 430.085, 52863.436 25/01/27,03:37:42,16,09,1, 11.9,1,1, 2.523, 10492.163, 430.093, 52863.525 25/01/27,03:37:42,17,09,1, 11.9,1,1, 2.523, 10492.166, 430.108, 52863.507 25/01/27,03:37:42,18,09,1, 11.9,1,1, 2.523, 10492.144, 430.104, 52863.440 25/01/27,03:37:42,19,09,1, 11.9,1,1, 2.523, 10492.157, 430.085, 52863.508 25/01/27,03:37:43,00,10,1, 12.0,1,1, 2.522, 10492.154, 430.085, 52863.508 25/01/27,03:37:43,01,10,1, 12.0,1,1, 2.522, 10492.163, 430.052, 52863.372 25/01/27,03:37:43,02,10,1, 12.0,1,1, 2.522, 10492.135, 430.058, 52863.379 25/01/27,03:37:43,03,10,1, 12.0,1,1, 2.522, 10492.159, 430.077, 52863.394 25/01/27,03:37:43,04,10,1, 12.0,1,1, 2.522, 10492.131, 430.104, 52863.475 25/01/27,03:37:43,05,10,1, 12.0,1,1, 2.522, 10492.135, 430.093, 52863.450 25/01/27,03:37:43,06,10,1, 12.0,1,1, 2.522, 10492.128, 430.110, 52863.479 25/01/27,03:37:43,07,10,1, 12.0,1,1, 2.522, 10492.145, 430.077, 52863.408 25/01/27,03:37:43,08,10,1, 12.0,1,1, 2.522, 10492.145, 430.077, 52863.429 25/01/27,03:37:43,09,10,1, 12.0,1,1, 2.522, 10492.143, 430.092, 52863.491 25/01/27,03:37:43,10,10,1, 12.0,1,1, 2.522, 10492.132, 430.112, 52863.504 25/01/27,03:37:43,11,10,1, 12.0,1,1, 2.522, 10492.120, 430.110, 52863.516 25/01/27,03:37:43,12,10,1, 12.0,1,1, 2.522, 10492.144, 430.111, 52863.470 25/01/27,03:37:43,13,10,1, 12.0,1,1, 2.522, 10492.141, 430.109, 52863.522 25/01/27,03:37:43,14,10,1, 12.0,1,1, 2.522, 10492.118, 430.080, 52863.405 25/01/27,03:37:43,15,10,1, 12.0,1,1, 2.522, 10492.124, 430.117, 52863.446 25/01/27,03:37:43,16,10,1, 12.0,1,1, 2.522, 10492.143, 430.135, 52863.477 25/01/27,03:37:43,17,10,1, 12.0,1,1, 2.522, 10492.133, 430.105, 52863.418 25/01/27,03:37:43,18,10,1, 12.0,1,1, 2.522, 10492.146, 430.116, 52863.472 25/01/27,03:37:43,19,10,1, 12.0,1,1, 2.522, 10492.148, 430.134, 52863.418 25/01/27,03:37:44,00,10,1, 12.0,1,1, 2.527, 10492.146, 430.134, 52863.418 25/01/27,03:37:44,01,10,1, 12.0,1,1, 2.527, 10492.141, 430.138, 52863.528 25/01/27,03:37:44,02,10,1, 12.0,1,1, 2.527, 10492.144, 430.103, 52863.474 25/01/27,03:37:44,03,10,1, 12.0,1,1, 2.527, 10492.114, 430.112, 52863.593 25/01/27,03:37:44,04,10,1, 12.0,1,1, 2.527, 10492.127, 430.117, 52863.515 25/01/27,03:37:44,05,10,1, 12.0,1,1, 2.527, 10492.125, 430.111, 52863.519 25/01/27,03:37:44,06,10,1, 12.0,1,1, 2.527, 10492.141, 430.127, 52863.533 25/01/27,03:37:44,07,10,1, 12.0,1,1, 2.527, 10492.133, 430.132, 52863.530 25/01/27,03:37:44,08,10,1, 12.0,1,1, 2.527, 10492.131, 430.103, 52863.485 25/01/27,03:37:44,09,10,1, 12.0,1,1, 2.527, 10492.107, 430.109, 52863.485 25/01/27,03:37:44,10,10,1, 12.0,1,1, 2.527, 10492.115, 430.101, 52863.445 25/01/27,03:37:44,11,10,1, 12.0,1,1, 2.527, 10492.110, 430.103, 52863.494 25/01/27,03:37:44,12,10,1, 12.0,1,1, 2.527, 10492.105, 430.107, 52863.445 25/01/27,03:37:44,13,10,1, 12.0,1,1, 2.527, 10492.101, 430.126, 52863.488 25/01/27,03:37:44,14,10,1, 12.0,1,1, 2.527, 10492.110, 430.150, 52863.473 25/01/27,03:37:44,15,10,1, 12.0,1,1, 2.527, 10492.090, 430.158, 52863.496 25/01/27,03:37:44,16,10,1, 12.0,1,1, 2.527, 10492.101, 430.155, 52863.564 25/01/27,03:37:44,17,10,1, 12.0,1,1, 2.527, 10492.128, 430.130, 52863.466 25/01/27,03:37:44,18,10,1, 12.0,1,1, 2.527, 10492.124, 430.164, 52863.472 25/01/27,03:37:44,19,10,1, 12.0,1,1, 2.527, 10492.087, 430.141, 52863.438 25/01/27,03:37:45,00,09,1, 11.9,1,1, 2.526, 10492.079, 430.141, 52863.438 25/01/27,03:37:45,01,09,1, 11.9,1,1, 2.526, 10492.104, 430.171, 52863.429 25/01/27,03:37:45,02,09,1, 11.9,1,1, 2.526, 10492.113, 430.164, 52863.462 25/01/27,03:37:45,03,09,1, 11.9,1,1, 2.526, 10492.125, 430.190, 52863.460 25/01/27,03:37:45,04,09,1, 11.9,1,1, 2.526, 10492.104, 430.166, 52863.486 25/01/27,03:37:45,05,09,1, 11.9,1,1, 2.526, 10492.104, 430.165, 52863.480 25/01/27,03:37:45,06,09,1, 11.9,1,1, 2.526, 10492.113, 430.164, 52863.519 25/01/27,03:37:45,07,09,1, 11.9,1,1, 2.526, 10492.098, 430.175, 52863.511 25/01/27,03:37:45,08,09,1, 11.9,1,1, 2.526, 10492.103, 430.170, 52863.514 25/01/27,03:37:45,09,09,1, 11.9,1,1, 2.526, 10492.115, 430.172, 52863.551 25/01/27,03:37:45,10,09,1, 11.9,1,1, 2.526, 10492.093, 430.152, 52863.542 25/01/27,03:37:45,11,09,1, 11.9,1,1, 2.526, 10492.085, 430.155, 52863.536 25/01/27,03:37:45,12,09,1, 11.9,1,1, 2.526, 10492.105, 430.152, 52863.486 25/01/27,03:37:45,13,09,1, 11.9,1,1, 2.526, 10492.110, 430.168, 52863.498 25/01/27,03:37:45,14,09,1, 11.9,1,1, 2.526, 10492.101, 430.166, 52863.419 25/01/27,03:37:45,15,09,1, 11.9,1,1, 2.526, 10492.098, 430.156, 52863.411 25/01/27,03:37:45,16,09,1, 11.9,1,1, 2.526, 10492.097, 430.176, 52863.507 25/01/27,03:37:45,17,09,1, 11.9,1,1, 2.526, 10492.065, 430.180, 52863.489 25/01/27,03:37:45,18,09,1, 11.9,1,1, 2.526, 10492.098, 430.175, 52863.475 25/01/27,03:37:45,19,09,1, 11.9,1,1, 2.526, 10492.083, 430.158, 52863.414 25/01/27,03:37:46,00,10,1, 11.9,1,1, 2.522, 10492.079, 430.158, 52863.414 25/01/27,03:37:46,01,10,1, 11.9,1,1, 2.522, 10492.077, 430.187, 52863.428 25/01/27,03:37:46,02,10,1, 11.9,1,1, 2.522, 10492.073, 430.195, 52863.488 25/01/27,03:37:46,03,10,1, 11.9,1,1, 2.522, 10492.081, 430.177, 52863.560 25/01/27,03:37:46,04,10,1, 11.9,1,1, 2.522, 10492.065, 430.179, 52863.578 25/01/27,03:37:46,05,10,1, 11.9,1,1, 2.522, 10492.073, 430.175, 52863.455 25/01/27,03:37:46,06,10,1, 11.9,1,1, 2.522, 10492.098, 430.224, 52863.537 25/01/27,03:37:46,07,10,1, 11.9,1,1, 2.522, 10492.092, 430.199, 52863.467 25/01/27,03:37:46,08,10,1, 11.9,1,1, 2.522, 10492.094, 430.209, 52863.519 25/01/27,03:37:46,09,10,1, 11.9,1,1, 2.522, 10492.119, 430.206, 52863.504 25/01/27,03:37:46,10,10,1, 11.9,1,1, 2.522, 10492.084, 430.215, 52863.461 25/01/27,03:37:46,11,10,1, 11.9,1,1, 2.522, 10492.115, 430.219, 52863.447 25/01/27,03:37:46,12,10,1, 11.9,1,1, 2.522, 10492.091, 430.213, 52863.496 25/01/27,03:37:46,13,10,1, 11.9,1,1, 2.522, 10492.086, 430.185, 52863.506 25/01/27,03:37:46,14,10,1, 11.9,1,1, 2.522, 10492.066, 430.234, 52863.492 25/01/27,03:37:46,15,10,1, 11.9,1,1, 2.522, 10492.084, 430.173, 52863.515 25/01/27,03:37:46,16,10,1, 11.9,1,1, 2.522, 10492.103, 430.207, 52863.519 25/01/27,03:37:46,17,10,1, 11.9,1,1, 2.522, 10492.081, 430.206, 52863.538 25/01/27,03:37:46,18,10,1, 11.9,1,1, 2.522, 10492.093, 430.230, 52863.551 25/01/27,03:37:46,19,10,1, 11.9,1,1, 2.522, 10492.082, 430.234, 52863.588 25/01/27,03:37:47,00,10,1, 11.9,1,1, 2.522, 10492.079, 430.234, 52863.588 25/01/27,03:37:47,01,10,1, 11.9,1,1, 2.522, 10492.109, 430.260, 52863.508 25/01/27,03:37:47,02,10,1, 11.9,1,1, 2.522, 10492.096, 430.199, 52863.469 25/01/27,03:37:47,03,10,1, 11.9,1,1, 2.522, 10492.060, 430.257, 52863.457 25/01/27,03:37:47,04,10,1, 11.9,1,1, 2.522, 10492.059, 430.250, 52863.480 25/01/27,03:37:47,05,10,1, 11.9,1,1, 2.522, 10492.060, 430.241, 52863.508 25/01/27,03:37:47,06,10,1, 11.9,1,1, 2.522, 10492.067, 430.240, 52863.472 25/01/27,03:37:47,07,10,1, 11.9,1,1, 2.522, 10492.056, 430.236, 52863.485 25/01/27,03:37:47,08,10,1, 11.9,1,1, 2.522, 10492.063, 430.226, 52863.428 25/01/27,03:37:47,09,10,1, 11.9,1,1, 2.522, 10492.046, 430.226, 52863.493 25/01/27,03:37:47,10,10,1, 11.9,1,1, 2.522, 10492.052, 430.262, 52863.480 25/01/27,03:37:47,11,10,1, 11.9,1,1, 2.522, 10492.024, 430.244, 52863.499 25/01/27,03:37:47,12,10,1, 11.9,1,1, 2.522, 10492.054, 430.256, 52863.535 25/01/27,03:37:47,13,10,1, 11.9,1,1, 2.522, 10492.054, 430.259, 52863.467 25/01/27,03:37:47,14,10,1, 11.9,1,1, 2.522, 10492.042, 430.234, 52863.514 25/01/27,03:37:47,15,10,1, 11.9,1,1, 2.522, 10492.032, 430.244, 52863.399 25/01/27,03:37:47,16,10,1, 11.9,1,1, 2.522, 10492.042, 430.265, 52863.416 25/01/27,03:37:47,17,10,1, 11.9,1,1, 2.522, 10492.062, 430.254, 52863.465 25/01/27,03:37:47,18,10,1, 11.9,1,1, 2.522, 10492.066, 430.268, 52863.480 25/01/27,03:37:47,19,10,1, 11.9,1,1, 2.522, 10492.062, 430.265, 52863.527 25/01/27,03:37:48,00,10,1, 11.9,1,1, 2.523, 10492.054, 430.265, 52863.527 25/01/27,03:37:48,01,10,1, 11.9,1,1, 2.523, 10492.085, 430.284, 52863.520 25/01/27,03:37:48,02,10,1, 11.9,1,1, 2.523, 10492.071, 430.300, 52863.584 25/01/27,03:37:48,03,10,1, 11.9,1,1, 2.523, 10492.045, 430.290, 52863.555 25/01/27,03:37:48,04,10,1, 11.9,1,1, 2.523, 10492.050, 430.284, 52863.575 25/01/27,03:37:48,05,10,1, 11.9,1,1, 2.523, 10492.057, 430.243, 52863.566 25/01/27,03:37:48,06,10,1, 11.9,1,1, 2.523, 10492.047, 430.261, 52863.465 25/01/27,03:37:48,07,10,1, 11.9,1,1, 2.523, 10492.045, 430.268, 52863.487 25/01/27,03:37:48,08,10,1, 11.9,1,1, 2.523, 10492.037, 430.259, 52863.424 25/01/27,03:37:48,09,10,1, 11.9,1,1, 2.523, 10492.041, 430.281, 52863.486 25/01/27,03:37:48,10,10,1, 11.9,1,1, 2.523, 10492.044, 430.266, 52863.579 25/01/27,03:37:48,11,10,1, 11.9,1,1, 2.523, 10492.042, 430.256, 52863.452 25/01/27,03:37:48,12,10,1, 11.9,1,1, 2.523, 10492.028, 430.275, 52863.438 25/01/27,03:37:48,13,10,1, 11.9,1,1, 2.523, 10492.036, 430.261, 52863.468 25/01/27,03:37:48,14,10,1, 11.9,1,1, 2.523, 10492.039, 430.274, 52863.486 25/01/27,03:37:48,15,10,1, 11.9,1,1, 2.523, 10492.014, 430.269, 52863.480 25/01/27,03:37:48,16,10,1, 11.9,1,1, 2.523, 10492.024, 430.281, 52863.467 25/01/27,03:37:48,17,10,1, 11.9,1,1, 2.523, 10492.019, 430.278, 52863.608 25/01/27,03:37:48,18,10,1, 11.9,1,1, 2.523, 10492.037, 430.273, 52863.532 25/01/27,03:37:48,19,10,1, 11.9,1,1, 2.523, 10492.012, 430.301, 52863.576 25/01/27,03:37:49,00,10,1, 11.9,1,1, 2.523, 10492.004, 430.301, 52863.576 25/01/27,03:37:49,01,10,1, 11.9,1,1, 2.523, 10492.045, 430.302, 52863.480 25/01/27,03:37:49,02,10,1, 11.9,1,1, 2.523, 10492.037, 430.311, 52863.437 25/01/27,03:37:49,03,10,1, 11.9,1,1, 2.523, 10492.025, 430.292, 52863.455 25/01/27,03:37:49,04,10,1, 11.9,1,1, 2.523, 10492.030, 430.301, 52863.513 25/01/27,03:37:49,05,10,1, 11.9,1,1, 2.523, 10492.025, 430.303, 52863.486 25/01/27,03:37:49,06,10,1, 11.9,1,1, 2.523, 10492.029, 430.291, 52863.496 25/01/27,03:37:49,07,10,1, 11.9,1,1, 2.523, 10492.035, 430.325, 52863.475 25/01/27,03:37:49,08,10,1, 11.9,1,1, 2.523, 10492.018, 430.307, 52863.470 25/01/27,03:37:49,09,10,1, 11.9,1,1, 2.523, 10492.029, 430.321, 52863.519 25/01/27,03:37:49,10,10,1, 11.9,1,1, 2.523, 10492.030, 430.299, 52863.579 25/01/27,03:37:49,11,10,1, 11.9,1,1, 2.523, 10492.009, 430.307, 52863.543 25/01/27,03:37:49,12,10,1, 11.9,1,1, 2.523, 10492.010, 430.317, 52863.489 25/01/27,03:37:49,13,10,1, 11.9,1,1, 2.523, 10492.032, 430.304, 52863.499 25/01/27,03:37:49,14,10,1, 11.9,1,1, 2.523, 10491.995, 430.279, 52863.506 25/01/27,03:37:49,15,10,1, 11.9,1,1, 2.523, 10491.994, 430.301, 52863.514 25/01/27,03:37:49,16,10,1, 11.9,1,1, 2.523, 10492.005, 430.291, 52863.422 25/01/27,03:37:49,17,10,1, 11.9,1,1, 2.523, 10492.010, 430.301, 52863.472 25/01/27,03:37:49,18,10,1, 11.9,1,1, 2.523, 10492.005, 430.291, 52863.474 25/01/27,03:37:49,19,10,1, 11.9,1,1, 2.523, 10492.005, 430.282, 52863.487 25/01/27,03:37:50,00,10,1, 11.9,1,1, 2.527, 10492.004, 430.282, 52863.487 25/01/27,03:37:50,01,10,1, 11.9,1,1, 2.527, 10491.996, 430.344, 52863.504 25/01/27,03:37:50,02,10,1, 11.9,1,1, 2.527, 10491.994, 430.329, 52863.506 25/01/27,03:37:50,03,10,1, 11.9,1,1, 2.527, 10491.997, 430.323, 52863.553 25/01/27,03:37:50,04,10,1, 11.9,1,1, 2.527, 10492.005, 430.330, 52863.477 25/01/27,03:37:50,05,10,1, 11.9,1,1, 2.527, 10492.004, 430.347, 52863.519 25/01/27,03:37:50,06,10,1, 11.9,1,1, 2.527, 10492.016, 430.360, 52863.532 25/01/27,03:37:50,07,10,1, 11.9,1,1, 2.527, 10491.993, 430.343, 52863.482 25/01/27,03:37:50,08,10,1, 11.9,1,1, 2.527, 10492.007, 430.363, 52863.494 25/01/27,03:37:50,09,10,1, 11.9,1,1, 2.527, 10492.026, 430.370, 52863.647 25/01/27,03:37:50,10,10,1, 11.9,1,1, 2.527, 10492.053, 430.357, 52863.517 25/01/27,03:37:50,11,10,1, 11.9,1,1, 2.527, 10492.011, 430.358, 52863.448 25/01/27,03:37:50,12,10,1, 11.9,1,1, 2.527, 10492.002, 430.372, 52863.584 25/01/27,03:37:50,13,10,1, 11.9,1,1, 2.527, 10492.004, 430.368, 52863.480 25/01/27,03:37:50,14,10,1, 11.9,1,1, 2.527, 10492.000, 430.374, 52863.442 25/01/27,03:37:50,15,10,1, 11.9,1,1, 2.527, 10492.009, 430.367, 52863.502 25/01/27,03:37:50,16,10,1, 11.9,1,1, 2.527, 10492.014, 430.379, 52863.512 25/01/27,03:37:50,17,10,1, 11.9,1,1, 2.527, 10492.002, 430.349, 52863.561 25/01/27,03:37:50,18,10,1, 11.9,1,1, 2.527, 10492.041, 430.349, 52863.548 25/01/27,03:37:50,19,10,1, 11.9,1,1, 2.527, 10492.024, 430.355, 52863.546 25/01/27,03:37:51,00,09,1, 11.9,1,1, 2.525, 10492.021, 430.355, 52863.546 25/01/27,03:37:51,01,09,1, 11.9,1,1, 2.525, 10492.030, 430.345, 52863.543 25/01/27,03:37:51,02,09,1, 11.9,1,1, 2.525, 10492.017, 430.339, 52863.470 25/01/27,03:37:51,03,09,1, 11.9,1,1, 2.525, 10492.023, 430.346, 52863.438 25/01/27,03:37:51,04,09,1, 11.9,1,1, 2.525, 10492.009, 430.366, 52863.523 25/01/27,03:37:51,05,09,1, 11.9,1,1, 2.525, 10491.973, 430.345, 52863.442 25/01/27,03:37:51,06,09,1, 11.9,1,1, 2.525, 10492.013, 430.349, 52863.501 25/01/27,03:37:51,07,09,1, 11.9,1,1, 2.525, 10492.037, 430.350, 52863.470 25/01/27,03:37:51,08,09,1, 11.9,1,1, 2.525, 10492.001, 430.352, 52863.507 25/01/27,03:37:51,09,09,1, 11.9,1,1, 2.525, 10492.021, 430.328, 52863.460 25/01/27,03:37:51,10,09,1, 11.9,1,1, 2.525, 10492.007, 430.373, 52863.513 25/01/27,03:37:51,11,09,1, 11.9,1,1, 2.525, 10491.997, 430.384, 52863.589 25/01/27,03:37:51,12,09,1, 11.9,1,1, 2.525, 10491.989, 430.370, 52863.494 25/01/27,03:37:51,13,09,1, 11.9,1,1, 2.525, 10492.011, 430.391, 52863.479 25/01/27,03:37:51,14,09,1, 11.9,1,1, 2.525, 10491.997, 430.391, 52863.511 25/01/27,03:37:51,15,09,1, 11.9,1,1, 2.525, 10492.014, 430.411, 52863.490 25/01/27,03:37:51,16,09,1, 11.9,1,1, 2.525, 10492.014, 430.395, 52863.524 25/01/27,03:37:51,17,09,1, 11.9,1,1, 2.525, 10492.025, 430.404, 52863.460 25/01/27,03:37:51,18,09,1, 11.9,1,1, 2.525, 10492.051, 430.384, 52863.531 25/01/27,03:37:51,19,09,1, 11.9,1,1, 2.525, 10492.014, 430.383, 52863.539 25/01/27,03:37:52,00,09,1, 11.9,1,1, 2.529, 10492.013, 430.383, 52863.539 25/01/27,03:37:52,01,09,1, 11.9,1,1, 2.529, 10492.001, 430.379, 52863.573 25/01/27,03:37:52,02,09,1, 11.9,1,1, 2.529, 10492.006, 430.372, 52863.520 25/01/27,03:37:52,03,09,1, 11.9,1,1, 2.529, 10492.006, 430.353, 52863.590 25/01/27,03:37:52,04,09,1, 11.9,1,1, 2.529, 10492.002, 430.383, 52863.500 25/01/27,03:37:52,05,09,1, 11.9,1,1, 2.529, 10492.000, 430.366, 52863.555 25/01/27,03:37:52,06,09,1, 11.9,1,1, 2.529, 10491.994, 430.354, 52863.544 25/01/27,03:37:52,07,09,1, 11.9,1,1, 2.529, 10492.017, 430.378, 52863.474 25/01/27,03:37:52,08,09,1, 11.9,1,1, 2.529, 10492.000, 430.352, 52863.439 25/01/27,03:37:52,09,09,1, 11.9,1,1, 2.529, 10492.019, 430.356, 52863.436 25/01/27,03:37:52,10,09,1, 11.9,1,1, 2.529, 10492.020, 430.348, 52863.451 25/01/27,03:37:52,11,09,1, 11.9,1,1, 2.529, 10491.995, 430.348, 52863.496 25/01/27,03:37:52,12,09,1, 11.9,1,1, 2.529, 10492.015, 430.379, 52863.539 25/01/27,03:37:52,13,09,1, 11.9,1,1, 2.529, 10491.993, 430.353, 52863.525 25/01/27,03:37:52,14,09,1, 11.9,1,1, 2.529, 10491.989, 430.380, 52863.493 25/01/27,03:37:52,15,09,1, 11.9,1,1, 2.529, 10491.989, 430.355, 52863.520 25/01/27,03:37:52,16,09,1, 11.9,1,1, 2.529, 10492.013, 430.389, 52863.487 25/01/27,03:37:52,17,09,1, 11.9,1,1, 2.529, 10492.023, 430.384, 52863.553 25/01/27,03:37:52,18,09,1, 11.9,1,1, 2.529, 10492.013, 430.389, 52863.612 25/01/27,03:37:52,19,09,1, 11.9,1,1, 2.529, 10491.996, 430.382, 52863.548 25/01/27,03:37:53,00,09,1, 11.9,1,1, 2.526, 10491.996, 430.382, 52863.548 25/01/27,03:37:53,01,09,1, 11.9,1,1, 2.526, 10492.033, 430.438, 52863.498 25/01/27,03:37:53,02,09,1, 11.9,1,1, 2.526, 10492.009, 430.392, 52863.423 25/01/27,03:37:53,03,09,1, 11.9,1,1, 2.526, 10492.015, 430.399, 52863.503 25/01/27,03:37:53,04,09,1, 11.9,1,1, 2.526, 10491.998, 430.409, 52863.565 25/01/27,03:37:53,05,09,1, 11.9,1,1, 2.526, 10492.015, 430.375, 52863.480 25/01/27,03:37:53,06,09,1, 11.9,1,1, 2.526, 10492.018, 430.380, 52863.458 25/01/27,03:37:53,07,09,1, 11.9,1,1, 2.526, 10492.010, 430.392, 52863.483 25/01/27,03:37:53,08,09,1, 11.9,1,1, 2.526, 10492.014, 430.405, 52863.547 25/01/27,03:37:53,09,09,1, 11.9,1,1, 2.526, 10492.005, 430.414, 52863.551 25/01/27,03:37:53,10,09,1, 11.9,1,1, 2.526, 10491.985, 430.384, 52863.469 25/01/27,03:37:53,11,09,1, 11.9,1,1, 2.526, 10491.995, 430.378, 52863.524 25/01/27,03:37:53,12,09,1, 11.9,1,1, 2.526, 10492.001, 430.394, 52863.578 25/01/27,03:37:53,13,09,1, 11.9,1,1, 2.526, 10492.016, 430.383, 52863.513 25/01/27,03:37:53,14,09,1, 11.9,1,1, 2.526, 10491.999, 430.380, 52863.492 25/01/27,03:37:53,15,09,1, 11.9,1,1, 2.526, 10491.985, 430.389, 52863.477 25/01/27,03:37:53,16,09,1, 11.9,1,1, 2.526, 10492.022, 430.390, 52863.474 25/01/27,03:37:53,17,09,1, 11.9,1,1, 2.526, 10491.995, 430.363, 52863.527 25/01/27,03:37:53,18,09,1, 11.9,1,1, 2.526, 10492.021, 430.377, 52863.487 25/01/27,03:37:53,19,09,1, 11.9,1,1, 2.526, 10492.027, 430.373, 52863.536 25/01/27,03:37:54,00,09,1, 12.0,1,1, 2.523, 10492.021, 430.373, 52863.536 25/01/27,03:37:54,01,09,1, 12.0,1,1, 2.523, 10491.993, 430.375, 52863.462 25/01/27,03:37:54,02,09,1, 12.0,1,1, 2.523, 10492.013, 430.382, 52863.500 25/01/27,03:37:54,03,09,1, 12.0,1,1, 2.523, 10492.015, 430.412, 52863.574 25/01/27,03:37:54,04,09,1, 12.0,1,1, 2.523, 10492.015, 430.408, 52863.507 25/01/27,03:37:54,05,09,1, 12.0,1,1, 2.523, 10492.008, 430.427, 52863.558 25/01/27,03:37:54,06,09,1, 12.0,1,1, 2.523, 10491.991, 430.398, 52863.480 25/01/27,03:37:54,07,09,1, 12.0,1,1, 2.523, 10492.018, 430.423, 52863.560 25/01/27,03:37:54,08,09,1, 12.0,1,1, 2.523, 10492.022, 430.389, 52863.466 25/01/27,03:37:54,09,09,1, 12.0,1,1, 2.523, 10492.033, 430.420, 52863.455 25/01/27,03:37:54,10,09,1, 12.0,1,1, 2.523, 10492.025, 430.424, 52863.540 25/01/27,03:37:54,11,09,1, 12.0,1,1, 2.523, 10492.004, 430.411, 52863.507 25/01/27,03:37:54,12,09,1, 12.0,1,1, 2.523, 10492.009, 430.418, 52863.525 25/01/27,03:37:54,13,09,1, 12.0,1,1, 2.523, 10492.004, 430.408, 52863.550 25/01/27,03:37:54,14,09,1, 12.0,1,1, 2.523, 10492.034, 430.400, 52863.490 25/01/27,03:37:54,15,09,1, 12.0,1,1, 2.523, 10492.010, 430.393, 52863.442 25/01/27,03:37:54,16,09,1, 12.0,1,1, 2.523, 10492.021, 430.392, 52863.531 25/01/27,03:37:54,17,09,1, 12.0,1,1, 2.523, 10492.022, 430.399, 52863.549 25/01/27,03:37:54,18,09,1, 12.0,1,1, 2.523, 10492.014, 430.393, 52863.499 25/01/27,03:37:54,19,09,1, 12.0,1,1, 2.523, 10492.003, 430.381, 52863.563 25/01/27,03:37:55,00,09,1, 11.9,1,1, 2.525, 10491.996, 430.381, 52863.563 25/01/27,03:37:55,01,09,1, 11.9,1,1, 2.525, 10492.014, 430.371, 52863.474 25/01/27,03:37:55,02,09,1, 11.9,1,1, 2.525, 10492.001, 430.386, 52863.471 25/01/27,03:37:55,03,09,1, 11.9,1,1, 2.525, 10492.012, 430.384, 52863.468 25/01/27,03:37:55,04,09,1, 11.9,1,1, 2.525, 10492.023, 430.389, 52863.524 25/01/27,03:37:55,05,09,1, 11.9,1,1, 2.525, 10492.012, 430.402, 52863.524 25/01/27,03:37:55,06,09,1, 11.9,1,1, 2.525, 10492.040, 430.419, 52863.544 25/01/27,03:37:55,07,09,1, 11.9,1,1, 2.525, 10492.012, 430.407, 52863.492 25/01/27,03:37:55,08,09,1, 11.9,1,1, 2.525, 10491.997, 430.405, 52863.442 25/01/27,03:37:55,09,09,1, 11.9,1,1, 2.525, 10492.005, 430.399, 52863.524 25/01/27,03:37:55,10,09,1, 11.9,1,1, 2.525, 10491.992, 430.428, 52863.490 25/01/27,03:37:55,11,09,1, 11.9,1,1, 2.525, 10492.035, 430.419, 52863.532 25/01/27,03:37:55,12,09,1, 11.9,1,1, 2.525, 10492.005, 430.423, 52863.605 25/01/27,03:37:55,13,09,1, 11.9,1,1, 2.525, 10492.028, 430.440, 52863.507 25/01/27,03:37:55,14,09,1, 11.9,1,1, 2.525, 10492.005, 430.420, 52863.540 25/01/27,03:37:55,15,09,1, 11.9,1,1, 2.525, 10492.038, 430.413, 52863.451 25/01/27,03:37:55,16,09,1, 11.9,1,1, 2.525, 10492.019, 430.418, 52863.494 25/01/27,03:37:55,17,09,1, 11.9,1,1, 2.525, 10492.013, 430.419, 52863.541 25/01/27,03:37:55,18,09,1, 11.9,1,1, 2.525, 10492.022, 430.403, 52863.495 25/01/27,03:37:55,19,09,1, 11.9,1,1, 2.525, 10492.025, 430.400, 52863.472 25/01/27,03:37:56,00,09,1, 11.9,1,1, 2.526, 10492.021, 430.400, 52863.472 25/01/27,03:37:56,01,09,1, 11.9,1,1, 2.526, 10492.037, 430.394, 52863.544 25/01/27,03:37:56,02,09,1, 11.9,1,1, 2.526, 10492.037, 430.407, 52863.531 25/01/27,03:37:56,03,09,1, 11.9,1,1, 2.526, 10492.030, 430.378, 52863.508 25/01/27,03:37:56,04,09,1, 11.9,1,1, 2.526, 10492.031, 430.404, 52863.598 25/01/27,03:37:56,05,09,1, 11.9,1,1, 2.526, 10492.007, 430.414, 52863.552 25/01/27,03:37:56,06,09,1, 11.9,1,1, 2.526, 10492.000, 430.385, 52863.516 25/01/27,03:37:56,07,09,1, 11.9,1,1, 2.526, 10492.015, 430.398, 52863.524 25/01/27,03:37:56,08,09,1, 11.9,1,1, 2.526, 10492.006, 430.373, 52863.484 25/01/27,03:37:56,09,09,1, 11.9,1,1, 2.526, 10492.022, 430.396, 52863.484 25/01/27,03:37:56,10,09,1, 11.9,1,1, 2.526, 10492.016, 430.404, 52863.471 25/01/27,03:37:56,11,09,1, 11.9,1,1, 2.526, 10492.022, 430.433, 52863.505 25/01/27,03:37:56,12,09,1, 11.9,1,1, 2.526, 10492.043, 430.436, 52863.513 25/01/27,03:37:56,13,09,1, 11.9,1,1, 2.526, 10492.063, 430.412, 52863.266 25/01/27,03:37:56,14,09,1, 11.9,1,1, 2.526, 10492.022, 430.456, 52863.493 25/01/27,03:37:56,15,09,1, 11.9,1,1, 2.526, 10492.004, 430.425, 52863.589 25/01/27,03:37:56,16,09,1, 11.9,1,1, 2.526, 10492.045, 430.429, 52863.540 25/01/27,03:37:56,17,09,1, 11.9,1,1, 2.526, 10492.037, 430.428, 52863.536 25/01/27,03:37:56,18,09,1, 11.9,1,1, 2.526, 10492.029, 430.413, 52863.499 25/01/27,03:37:56,19,09,1, 11.9,1,1, 2.526, 10492.032, 430.436, 52863.518 25/01/27,03:37:57,00,09,1, 12.0,1,1, 2.525, 10492.029, 430.436, 52863.518 25/01/27,03:37:57,01,09,1, 12.0,1,1, 2.525, 10492.031, 430.423, 52863.482 25/01/27,03:37:57,02,09,1, 12.0,1,1, 2.525, 10492.027, 430.421, 52863.576 25/01/27,03:37:57,03,09,1, 12.0,1,1, 2.525, 10492.026, 430.426, 52863.537 25/01/27,03:37:57,04,09,1, 12.0,1,1, 2.525, 10492.028, 430.408, 52863.511 25/01/27,03:37:57,05,09,1, 12.0,1,1, 2.525, 10492.021, 430.428, 52863.570 25/01/27,03:37:57,06,09,1, 12.0,1,1, 2.525, 10492.055, 430.417, 52863.591 25/01/27,03:37:57,07,09,1, 12.0,1,1, 2.525, 10492.048, 430.399, 52863.563 25/01/27,03:37:57,08,09,1, 12.0,1,1, 2.525, 10492.052, 430.416, 52863.597 25/01/27,03:37:57,09,09,1, 12.0,1,1, 2.525, 10492.040, 430.424, 52863.496 25/01/27,03:37:57,10,09,1, 12.0,1,1, 2.525, 10492.044, 430.434, 52863.523 25/01/27,03:37:57,11,09,1, 12.0,1,1, 2.525, 10492.055, 430.410, 52863.541 25/01/27,03:37:57,12,09,1, 12.0,1,1, 2.525, 10492.026, 430.394, 52863.536 25/01/27,03:37:57,13,09,1, 12.0,1,1, 2.525, 10492.028, 430.395, 52863.495 25/01/27,03:37:57,14,09,1, 12.0,1,1, 2.525, 10492.074, 430.368, 52863.191 25/01/27,03:37:57,15,09,1, 12.0,1,1, 2.525, 10492.030, 430.435, 52863.509 25/01/27,03:37:57,16,09,1, 12.0,1,1, 2.525, 10492.030, 430.416, 52863.535 25/01/27,03:37:57,17,09,1, 12.0,1,1, 2.525, 10492.069, 430.421, 52863.554 25/01/27,03:37:57,18,09,1, 12.0,1,1, 2.525, 10492.050, 430.416, 52863.505 25/01/27,03:37:57,19,09,1, 12.0,1,1, 2.525, 10492.078, 430.390, 52863.535 25/01/27,03:37:58,00,09,1, 11.8,1,1, 2.523, 10492.071, 430.390, 52863.535 25/01/27,03:37:58,01,09,1, 11.8,1,1, 2.523, 10492.071, 430.385, 52863.518 25/01/27,03:37:58,02,09,1, 11.8,1,1, 2.523, 10492.058, 430.378, 52863.516 25/01/27,03:37:58,03,09,1, 11.8,1,1, 2.523, 10492.053, 430.385, 52863.483 25/01/27,03:37:58,04,09,1, 11.8,1,1, 2.523, 10492.052, 430.376, 52863.555 25/01/27,03:37:58,05,09,1, 11.8,1,1, 2.523, 10492.083, 430.372, 52863.585 25/01/27,03:37:58,06,09,1, 11.8,1,1, 2.523, 10492.064, 430.388, 52863.566 25/01/27,03:37:58,07,09,1, 11.8,1,1, 2.523, 10492.082, 430.374, 52863.569 25/01/27,03:37:58,08,09,1, 11.8,1,1, 2.523, 10492.060, 430.382, 52863.494 25/01/27,03:37:58,09,09,1, 11.8,1,1, 2.523, 10492.055, 430.394, 52863.513 25/01/27,03:37:58,10,09,1, 11.8,1,1, 2.523, 10492.064, 430.362, 52863.411 25/01/27,03:37:58,11,09,1, 11.8,1,1, 2.523, 10492.065, 430.374, 52863.480 25/01/27,03:37:58,12,09,1, 11.8,1,1, 2.523, 10492.076, 430.407, 52863.522 25/01/27,03:37:58,13,09,1, 11.8,1,1, 2.523, 10492.055, 430.403, 52863.573 25/01/27,03:37:58,14,09,1, 11.8,1,1, 2.523, 10492.079, 430.395, 52863.492 25/01/27,03:37:58,15,09,1, 11.8,1,1, 2.523, 10492.052, 430.386, 52863.512 25/01/27,03:37:58,16,09,1, 11.8,1,1, 2.523, 10492.069, 430.392, 52863.513 25/01/27,03:37:58,17,09,1, 11.8,1,1, 2.523, 10492.055, 430.384, 52863.530 25/01/27,03:37:58,18,09,1, 11.8,1,1, 2.523, 10492.060, 430.396, 52863.542 25/01/27,03:37:58,19,09,1, 11.8,1,1, 2.523, 10492.069, 430.391, 52863.568 25/01/27,03:37:59,00,09,1, 11.9,1,1, 2.522, 10492.063, 430.391, 52863.568 25/01/27,03:37:59,01,09,1, 11.9,1,1, 2.522, 10492.053, 430.368, 52863.569 25/01/27,03:37:59,02,09,1, 11.9,1,1, 2.522, 10492.054, 430.381, 52863.544 25/01/27,03:37:59,03,09,1, 11.9,1,1, 2.522, 10492.068, 430.360, 52863.453 25/01/27,03:37:59,04,09,1, 11.9,1,1, 2.522, 10492.072, 430.412, 52863.466 25/01/27,03:37:59,05,09,1, 11.9,1,1, 2.522, 10492.063, 430.398, 52863.528 25/01/27,03:37:59,06,09,1, 11.9,1,1, 2.522, 10492.064, 430.381, 52863.528 25/01/27,03:37:59,07,09,1, 11.9,1,1, 2.522, 10492.083, 430.361, 52863.452 25/01/27,03:37:59,08,09,1, 11.9,1,1, 2.522, 10492.077, 430.410, 52863.542 25/01/27,03:37:59,09,09,1, 11.9,1,1, 2.522, 10492.092, 430.375, 52863.458 25/01/27,03:37:59,10,09,1, 11.9,1,1, 2.522, 10492.090, 430.389, 52863.494 25/01/27,03:37:59,11,09,1, 11.9,1,1, 2.522, 10492.086, 430.376, 52863.435 25/01/27,03:37:59,12,09,1, 11.9,1,1, 2.522, 10492.081, 430.383, 52863.550 25/01/27,03:37:59,13,09,1, 11.9,1,1, 2.522, 10492.056, 430.379, 52863.550 25/01/27,03:37:59,14,09,1, 11.9,1,1, 2.522, 10492.068, 430.372, 52863.448 25/01/27,03:37:59,15,09,1, 11.9,1,1, 2.522, 10492.069, 430.384, 52863.500 25/01/27,03:37:59,16,09,1, 11.9,1,1, 2.522, 10492.064, 430.374, 52863.524 25/01/27,03:37:59,17,09,1, 11.9,1,1, 2.522, 10492.069, 430.355, 52863.443 25/01/27,03:37:59,18,09,1, 11.9,1,1, 2.522, 10492.088, 430.361, 52863.397 25/01/27,03:37:59,19,09,1, 11.9,1,1, 2.522, 10492.089, 430.358, 52863.482 25/01/27,03:38:00,00,09,1, 11.9,1,1, 2.528, 10492.088, 430.358, 52863.482 25/01/27,03:38:00,01,09,1, 11.9,1,1, 2.528, 10492.059, 430.343, 52863.431 25/01/27,03:38:00,02,09,1, 11.9,1,1, 2.528, 10492.052, 430.360, 52863.497 25/01/27,03:38:00,03,09,1, 11.9,1,1, 2.528, 10492.127, 430.341, 52863.464 25/01/27,03:38:00,04,09,1, 11.9,1,1, 2.528, 10492.092, 430.341, 52863.449 25/01/27,03:38:00,05,09,1, 11.9,1,1, 2.528, 10492.098, 430.323, 52863.487 25/01/27,03:38:00,06,09,1, 11.9,1,1, 2.528, 10492.079, 430.360, 52863.497 25/01/27,03:38:00,07,09,1, 11.9,1,1, 2.528, 10492.080, 430.353, 52863.444 25/01/27,03:38:00,08,09,1, 11.9,1,1, 2.528, 10492.073, 430.330, 52863.471 25/01/27,03:38:00,09,09,1, 11.9,1,1, 2.528, 10492.069, 430.332, 52863.421 25/01/27,03:38:00,10,09,1, 11.9,1,1, 2.528, 10492.081, 430.332, 52863.381 25/01/27,03:38:00,11,09,1, 11.9,1,1, 2.528, 10492.093, 430.320, 52863.369 25/01/27,03:38:00,12,09,1, 11.9,1,1, 2.528, 10492.072, 430.297, 52863.384 25/01/27,03:38:00,13,09,1, 11.9,1,1, 2.528, 10492.078, 430.309, 52863.462 25/01/27,03:38:00,14,09,1, 11.9,1,1, 2.528, 10492.090, 430.323, 52863.415 25/01/27,03:38:00,15,09,1, 11.9,1,1, 2.528, 10492.052, 430.327, 52863.519 25/01/27,03:38:00,16,09,1, 11.9,1,1, 2.528, 10492.088, 430.328, 52863.459 25/01/27,03:38:00,17,09,1, 11.9,1,1, 2.528, 10492.096, 430.322, 52863.403 25/01/27,03:38:00,18,09,1, 11.9,1,1, 2.528, 10492.087, 430.323, 52863.448 25/01/27,03:38:00,19,09,1, 11.9,1,1, 2.528, 10492.085, 430.345, 52863.488 25/01/27,03:38:01,00,10,1, 12.0,1,1, 2.527, 10492.079, 430.345, 52863.488 25/01/27,03:38:01,01,10,1, 12.0,1,1, 2.527, 10492.093, 430.324, 52863.444 25/01/27,03:38:01,02,10,1, 12.0,1,1, 2.527, 10492.092, 430.361, 52863.490 25/01/27,03:38:01,03,10,1, 12.0,1,1, 2.527, 10492.120, 430.342, 52863.479 25/01/27,03:38:01,04,10,1, 12.0,1,1, 2.527, 10492.083, 430.306, 52863.446 25/01/27,03:38:01,05,10,1, 12.0,1,1, 2.527, 10492.117, 430.325, 52863.477 25/01/27,03:38:01,06,10,1, 12.0,1,1, 2.527, 10492.103, 430.322, 52863.461 25/01/27,03:38:01,07,10,1, 12.0,1,1, 2.527, 10492.108, 430.314, 52863.472 25/01/27,03:38:01,08,10,1, 12.0,1,1, 2.527, 10492.113, 430.306, 52863.421 25/01/27,03:38:01,09,10,1, 12.0,1,1, 2.527, 10492.108, 430.318, 52863.510 25/01/27,03:38:01,10,10,1, 12.0,1,1, 2.527, 10492.080, 430.304, 52863.501 25/01/27,03:38:01,11,10,1, 12.0,1,1, 2.527, 10492.103, 430.299, 52863.400 25/01/27,03:38:01,12,10,1, 12.0,1,1, 2.527, 10492.110, 430.285, 52863.435 25/01/27,03:38:01,13,10,1, 12.0,1,1, 2.527, 10492.077, 430.290, 52863.499 25/01/27,03:38:01,14,10,1, 12.0,1,1, 2.527, 10492.104, 430.293, 52863.532 25/01/27,03:38:01,15,10,1, 12.0,1,1, 2.527, 10492.109, 430.271, 52863.388 25/01/27,03:38:01,16,10,1, 12.0,1,1, 2.527, 10492.090, 430.265, 52863.499 25/01/27,03:38:01,17,10,1, 12.0,1,1, 2.527, 10492.133, 430.270, 52863.400 25/01/27,03:38:01,18,10,1, 12.0,1,1, 2.527, 10492.128, 430.268, 52863.416 25/01/27,03:38:01,19,10,1, 12.0,1,1, 2.527, 10492.109, 430.261, 52863.451 25/01/27,03:38:02,00,10,1, 11.9,1,1, 2.527, 10492.104, 430.261, 52863.451 25/01/27,03:38:02,01,10,1, 11.9,1,1, 2.527, 10492.112, 430.277, 52863.425 25/01/27,03:38:02,02,10,1, 11.9,1,1, 2.527, 10492.111, 430.272, 52863.532 25/01/27,03:38:02,03,10,1, 11.9,1,1, 2.527, 10492.113, 430.290, 52863.499 25/01/27,03:38:02,04,10,1, 11.9,1,1, 2.527, 10492.128, 430.272, 52863.383 25/01/27,03:38:02,05,10,1, 11.9,1,1, 2.527, 10492.148, 430.265, 52863.489 25/01/27,03:38:02,06,10,1, 11.9,1,1, 2.527, 10492.167, 430.253, 52863.226 25/01/27,03:38:02,07,10,1, 11.9,1,1, 2.527, 10492.090, 430.293, 52863.491 25/01/27,03:38:02,08,10,1, 11.9,1,1, 2.527, 10492.116, 430.284, 52863.505 25/01/27,03:38:02,09,10,1, 11.9,1,1, 2.527, 10492.126, 430.279, 52863.438 25/01/27,03:38:02,10,10,1, 11.9,1,1, 2.527, 10492.122, 430.306, 52863.456 25/01/27,03:38:02,11,10,1, 11.9,1,1, 2.527, 10492.139, 430.258, 52863.390 25/01/27,03:38:02,12,10,1, 11.9,1,1, 2.527, 10492.106, 430.273, 52863.406 25/01/27,03:38:02,13,10,1, 11.9,1,1, 2.527, 10492.134, 430.282, 52863.420 25/01/27,03:38:02,14,10,1, 11.9,1,1, 2.527, 10492.154, 430.272, 52863.422 25/01/27,03:38:02,15,10,1, 11.9,1,1, 2.527, 10492.135, 430.251, 52863.410 25/01/27,03:38:02,16,10,1, 11.9,1,1, 2.527, 10492.161, 430.253, 52863.473 25/01/27,03:38:02,17,10,1, 11.9,1,1, 2.527, 10492.113, 430.212, 52863.377 25/01/27,03:38:02,18,10,1, 11.9,1,1, 2.527, 10492.121, 430.255, 52863.469 25/01/27,03:38:02,19,10,1, 11.9,1,1, 2.527, 10492.115, 430.212, 52863.396 25/01/27,03:38:03,00,10,1, 11.8,1,1, 2.525, 10492.113, 430.212, 52863.396 25/01/27,03:38:03,01,10,1, 11.8,1,1, 2.525, 10492.122, 430.214, 52863.338 25/01/27,03:38:03,02,10,1, 11.8,1,1, 2.525, 10492.119, 430.241, 52863.374 25/01/27,03:38:03,03,10,1, 11.8,1,1, 2.525, 10492.128, 430.208, 52863.363 25/01/27,03:38:03,04,10,1, 11.8,1,1, 2.525, 10492.156, 430.234, 52863.412 25/01/27,03:38:03,05,10,1, 11.8,1,1, 2.525, 10492.140, 430.249, 52863.478 25/01/27,03:38:03,06,10,1, 11.8,1,1, 2.525, 10492.154, 430.215, 52863.431 25/01/27,03:38:03,07,10,1, 11.8,1,1, 2.525, 10492.135, 430.237, 52863.390 25/01/27,03:38:03,08,10,1, 11.8,1,1, 2.525, 10492.141, 430.208, 52863.427 25/01/27,03:38:03,09,10,1, 11.8,1,1, 2.525, 10492.149, 430.212, 52863.515 25/01/27,03:38:03,10,10,1, 11.8,1,1, 2.525, 10492.106, 430.224, 52863.553 25/01/27,03:38:03,11,10,1, 11.8,1,1, 2.525, 10492.154, 430.211, 52863.512 25/01/27,03:38:03,12,10,1, 11.8,1,1, 2.525, 10492.140, 430.220, 52863.393 25/01/27,03:38:03,13,10,1, 11.8,1,1, 2.525, 10492.132, 430.216, 52863.393 25/01/27,03:38:03,14,10,1, 11.8,1,1, 2.525, 10492.154, 430.208, 52863.416 25/01/27,03:38:03,15,10,1, 11.8,1,1, 2.525, 10492.141, 430.205, 52863.442 25/01/27,03:38:03,16,10,1, 11.8,1,1, 2.525, 10492.158, 430.225, 52863.486 25/01/27,03:38:03,17,10,1, 11.8,1,1, 2.525, 10492.155, 430.215, 52863.438 25/01/27,03:38:03,18,10,1, 11.8,1,1, 2.525, 10492.136, 430.198, 52863.419 25/01/27,03:38:03,19,10,1, 11.8,1,1, 2.525, 10492.153, 430.200, 52863.393 25/01/27,03:38:04,00,10,1, 11.9,1,1, 2.523, 10492.146, 430.200, 52863.393 25/01/27,03:38:04,01,10,1, 11.9,1,1, 2.523, 10492.159, 430.163, 52863.417 25/01/27,03:38:04,02,10,1, 11.9,1,1, 2.523, 10492.153, 430.168, 52863.470 25/01/27,03:38:04,03,10,1, 11.9,1,1, 2.523, 10492.146, 430.150, 52863.381 25/01/27,03:38:04,04,10,1, 11.9,1,1, 2.523, 10492.163, 430.168, 52863.494 25/01/27,03:38:04,05,10,1, 11.9,1,1, 2.523, 10492.142, 430.147, 52863.379 25/01/27,03:38:04,06,10,1, 11.9,1,1, 2.523, 10492.151, 430.165, 52863.402 25/01/27,03:38:04,07,10,1, 11.9,1,1, 2.523, 10492.154, 430.147, 52863.427 25/01/27,03:38:04,08,10,1, 11.9,1,1, 2.523, 10492.147, 430.147, 52863.398 25/01/27,03:38:04,09,10,1, 11.9,1,1, 2.523, 10492.154, 430.152, 52863.469 25/01/27,03:38:04,10,10,1, 11.9,1,1, 2.523, 10492.158, 430.138, 52863.428 25/01/27,03:38:04,11,10,1, 11.9,1,1, 2.523, 10492.122, 430.139, 52863.403 25/01/27,03:38:04,12,10,1, 11.9,1,1, 2.523, 10492.135, 430.128, 52863.368 25/01/27,03:38:04,13,10,1, 11.9,1,1, 2.523, 10492.146, 430.144, 52863.357 25/01/27,03:38:04,14,10,1, 11.9,1,1, 2.523, 10492.143, 430.190, 52863.386 25/01/27,03:38:04,15,10,1, 11.9,1,1, 2.523, 10492.156, 430.171, 52863.421 25/01/27,03:38:04,16,10,1, 11.9,1,1, 2.523, 10492.165, 430.159, 52863.404 25/01/27,03:38:04,17,10,1, 11.9,1,1, 2.523, 10492.157, 430.185, 52863.450 25/01/27,03:38:04,18,10,1, 11.9,1,1, 2.523, 10492.140, 430.155, 52863.438 25/01/27,03:38:04,19,10,1, 11.9,1,1, 2.523, 10492.145, 430.145, 52863.370 25/01/27,03:38:05,00,09,1, 11.9,1,1, 2.526, 10492.138, 430.145, 52863.370 25/01/27,03:38:05,01,09,1, 11.9,1,1, 2.526, 10492.167, 430.135, 52863.368 25/01/27,03:38:05,02,09,1, 11.9,1,1, 2.526, 10492.167, 430.150, 52863.307 25/01/27,03:38:05,03,09,1, 11.9,1,1, 2.526, 10492.170, 430.124, 52863.334 25/01/27,03:38:05,04,09,1, 11.9,1,1, 2.526, 10492.158, 430.116, 52863.311 25/01/27,03:38:05,05,09,1, 11.9,1,1, 2.526, 10492.197, 430.131, 52863.321 25/01/27,03:38:05,06,09,1, 11.9,1,1, 2.526, 10492.174, 430.106, 52863.400 25/01/27,03:38:05,07,09,1, 11.9,1,1, 2.526, 10492.131, 430.114, 52863.412 25/01/27,03:38:05,08,09,1, 11.9,1,1, 2.526, 10492.172, 430.096, 52863.402 25/01/27,03:38:05,09,09,1, 11.9,1,1, 2.526, 10492.163, 430.098, 52863.398 25/01/27,03:38:05,10,09,1, 11.9,1,1, 2.526, 10492.170, 430.092, 52863.425 25/01/27,03:38:05,11,09,1, 11.9,1,1, 2.526, 10492.171, 430.093, 52863.315 25/01/27,03:38:05,12,09,1, 11.9,1,1, 2.526, 10492.157, 430.078, 52863.349 25/01/27,03:38:05,13,09,1, 11.9,1,1, 2.526, 10492.141, 430.083, 52863.365 25/01/27,03:38:05,14,09,1, 11.9,1,1, 2.526, 10492.157, 430.070, 52863.303 25/01/27,03:38:05,15,09,1, 11.9,1,1, 2.526, 10492.160, 430.057, 52863.373 25/01/27,03:38:05,16,09,1, 11.9,1,1, 2.526, 10492.145, 430.078, 52863.319 25/01/27,03:38:05,17,09,1, 11.9,1,1, 2.526, 10492.174, 430.091, 52863.383 25/01/27,03:38:05,18,09,1, 11.9,1,1, 2.526, 10492.183, 430.061, 52863.330 25/01/27,03:38:05,19,09,1, 11.9,1,1, 2.526, 10492.155, 430.078, 52863.337 25/01/27,03:38:06,00,09,1, 11.9,1,1, 2.527, 10492.154, 430.078, 52863.337 25/01/27,03:38:06,01,09,1, 11.9,1,1, 2.527, 10492.174, 430.065, 52863.339 25/01/27,03:38:06,02,09,1, 11.9,1,1, 2.527, 10492.151, 430.078, 52863.390 25/01/27,03:38:06,03,09,1, 11.9,1,1, 2.527, 10492.152, 430.081, 52863.405 25/01/27,03:38:06,04,09,1, 11.9,1,1, 2.527, 10492.195, 430.042, 52863.385 25/01/27,03:38:06,05,09,1, 11.9,1,1, 2.527, 10492.165, 430.051, 52863.364 25/01/27,03:38:06,06,09,1, 11.9,1,1, 2.527, 10492.202, 430.034, 52863.370 25/01/27,03:38:06,07,09,1, 11.9,1,1, 2.527, 10492.168, 430.028, 52863.364 25/01/27,03:38:06,08,09,1, 11.9,1,1, 2.527, 10492.190, 430.038, 52863.346 25/01/27,03:38:06,09,09,1, 11.9,1,1, 2.527, 10492.180, 430.034, 52863.385 25/01/27,03:38:06,10,09,1, 11.9,1,1, 2.527, 10492.170, 430.057, 52863.324 25/01/27,03:38:06,11,09,1, 11.9,1,1, 2.527, 10492.177, 430.017, 52863.395 25/01/27,03:38:06,12,09,1, 11.9,1,1, 2.527, 10492.159, 430.018, 52863.332 25/01/27,03:38:06,13,09,1, 11.9,1,1, 2.527, 10492.181, 430.014, 52863.302 25/01/27,03:38:06,14,09,1, 11.9,1,1, 2.527, 10492.172, 430.008, 52863.317 25/01/27,03:38:06,15,09,1, 11.9,1,1, 2.527, 10492.159, 430.035, 52863.356 25/01/27,03:38:06,16,09,1, 11.9,1,1, 2.527, 10492.171, 430.027, 52863.337 25/01/27,03:38:06,17,09,1, 11.9,1,1, 2.527, 10492.157, 430.041, 52863.379 25/01/27,03:38:06,18,09,1, 11.9,1,1, 2.527, 10492.144, 430.009, 52863.416 25/01/27,03:38:06,19,09,1, 11.9,1,1, 2.527, 10492.142, 430.038, 52863.359 25/01/27,03:38:07,00,10,1, 11.9,1,1, 2.528, 10492.138, 430.038, 52863.359 25/01/27,03:38:07,01,10,1, 11.9,1,1, 2.528, 10492.170, 430.025, 52863.286 25/01/27,03:38:07,02,10,1, 11.9,1,1, 2.528, 10492.171, 430.007, 52863.256 25/01/27,03:38:07,03,10,1, 11.9,1,1, 2.528, 10492.180, 430.012, 52863.315 25/01/27,03:38:07,04,10,1, 11.9,1,1, 2.528, 10492.178, 430.001, 52863.342 25/01/27,03:38:07,05,10,1, 11.9,1,1, 2.528, 10492.193, 430.011, 52863.342 25/01/27,03:38:07,06,10,1, 11.9,1,1, 2.528, 10492.193, 430.010, 52863.347 25/01/27,03:38:07,07,10,1, 11.9,1,1, 2.528, 10492.167, 430.010, 52863.337 25/01/27,03:38:07,08,10,1, 11.9,1,1, 2.528, 10492.188, 429.988, 52863.327 25/01/27,03:38:07,09,10,1, 11.9,1,1, 2.528, 10492.175, 429.994, 52863.345 25/01/27,03:38:07,10,10,1, 11.9,1,1, 2.528, 10492.163, 429.977, 52863.339 25/01/27,03:38:07,11,10,1, 11.9,1,1, 2.528, 10492.190, 429.975, 52863.334 25/01/27,03:38:07,12,10,1, 11.9,1,1, 2.528, 10492.180, 429.953, 52863.284 25/01/27,03:38:07,13,10,1, 11.9,1,1, 2.528, 10492.144, 429.980, 52863.341 25/01/27,03:38:07,14,10,1, 11.9,1,1, 2.528, 10492.176, 429.950, 52863.262 25/01/27,03:38:07,15,10,1, 11.9,1,1, 2.528, 10492.153, 429.951, 52863.327 25/01/27,03:38:07,16,10,1, 11.9,1,1, 2.528, 10492.166, 429.968, 52863.318 25/01/27,03:38:07,17,10,1, 11.9,1,1, 2.528, 10492.172, 429.947, 52863.328 25/01/27,03:38:07,18,10,1, 11.9,1,1, 2.528, 10492.191, 429.940, 52863.301 25/01/27,03:38:07,19,10,1, 11.9,1,1, 2.528, 10492.182, 429.958, 52863.331 25/01/27,03:38:08,00,10,1, 12.0,1,1, 2.528, 10492.179, 429.958, 52863.331 25/01/27,03:38:08,01,10,1, 12.0,1,1, 2.528, 10492.182, 429.988, 52863.320 25/01/27,03:38:08,02,10,1, 12.0,1,1, 2.528, 10492.193, 429.949, 52863.336 25/01/27,03:38:08,03,10,1, 12.0,1,1, 2.528, 10492.200, 429.983, 52863.403 25/01/27,03:38:08,04,10,1, 12.0,1,1, 2.528, 10492.156, 429.952, 52863.512 25/01/27,03:38:08,05,10,1, 12.0,1,1, 2.528, 10492.165, 429.993, 52863.434 25/01/27,03:38:08,06,10,1, 12.0,1,1, 2.528, 10492.190, 429.967, 52863.274 25/01/27,03:38:08,07,10,1, 12.0,1,1, 2.528, 10492.185, 429.945, 52863.278 25/01/27,03:38:08,08,10,1, 12.0,1,1, 2.528, 10492.177, 429.959, 52863.283 25/01/27,03:38:08,09,10,1, 12.0,1,1, 2.528, 10492.167, 429.950, 52863.205 25/01/27,03:38:08,10,10,1, 12.0,1,1, 2.528, 10492.187, 429.930, 52863.300 25/01/27,03:38:08,11,10,1, 12.0,1,1, 2.528, 10492.162, 429.943, 52863.275 25/01/27,03:38:08,12,10,1, 12.0,1,1, 2.528, 10492.159, 429.926, 52863.306 25/01/27,03:38:08,13,10,1, 12.0,1,1, 2.528, 10492.166, 429.924, 52863.314 25/01/27,03:38:08,14,10,1, 12.0,1,1, 2.528, 10492.188, 429.896, 52863.216 25/01/27,03:38:08,15,10,1, 12.0,1,1, 2.528, 10492.194, 429.901, 52863.204 25/01/27,03:38:08,16,10,1, 12.0,1,1, 2.528, 10492.177, 429.894, 52863.322 25/01/27,03:38:08,17,10,1, 12.0,1,1, 2.528, 10492.159, 429.900, 52863.327 25/01/27,03:38:08,18,10,1, 12.0,1,1, 2.528, 10492.163, 429.886, 52863.287 25/01/27,03:38:08,19,10,1, 12.0,1,1, 2.528, 10492.159, 429.892, 52863.307 25/01/27,03:38:09,00,09,1, 12.0,1,1, 2.524, 10492.154, 429.892, 52863.307 25/01/27,03:38:09,01,09,1, 12.0,1,1, 2.524, 10492.167, 429.879, 52863.220 25/01/27,03:38:09,02,09,1, 12.0,1,1, 2.524, 10492.171, 429.904, 52863.301 25/01/27,03:38:09,03,09,1, 12.0,1,1, 2.524, 10492.177, 429.871, 52863.245 25/01/27,03:38:09,04,09,1, 12.0,1,1, 2.524, 10492.165, 429.885, 52863.222 25/01/27,03:38:09,05,09,1, 12.0,1,1, 2.524, 10492.188, 429.907, 52863.241 25/01/27,03:38:09,06,09,1, 12.0,1,1, 2.524, 10492.172, 429.896, 52863.242 25/01/27,03:38:09,07,09,1, 12.0,1,1, 2.524, 10492.178, 429.881, 52863.289 25/01/27,03:38:09,08,09,1, 12.0,1,1, 2.524, 10492.172, 429.872, 52863.263 25/01/27,03:38:09,09,09,1, 12.0,1,1, 2.524, 10492.165, 429.887, 52863.335 25/01/27,03:38:09,10,09,1, 12.0,1,1, 2.524, 10492.163, 429.884, 52863.336 25/01/27,03:38:09,11,09,1, 12.0,1,1, 2.524, 10492.171, 429.886, 52863.332 25/01/27,03:38:09,12,09,1, 12.0,1,1, 2.524, 10492.170, 429.878, 52863.299 25/01/27,03:38:09,13,09,1, 12.0,1,1, 2.524, 10492.165, 429.877, 52863.409 25/01/27,03:38:09,14,09,1, 12.0,1,1, 2.524, 10492.156, 429.844, 52863.299 25/01/27,03:38:09,15,09,1, 12.0,1,1, 2.524, 10492.153, 429.818, 52863.221 25/01/27,03:38:09,16,09,1, 12.0,1,1, 2.524, 10492.174, 429.835, 52863.234 25/01/27,03:38:09,17,09,1, 12.0,1,1, 2.524, 10492.174, 429.802, 52863.226 25/01/27,03:38:09,18,09,1, 12.0,1,1, 2.524, 10492.141, 429.819, 52863.306 25/01/27,03:38:09,19,09,1, 12.0,1,1, 2.524, 10492.168, 429.823, 52863.308 25/01/27,03:38:10,00,09,1, 12.0,1,1, 2.520, 10492.163, 429.823, 52863.308 25/01/27,03:38:10,01,09,1, 12.0,1,1, 2.520, 10492.152, 429.798, 52863.312 25/01/27,03:38:10,02,09,1, 12.0,1,1, 2.520, 10492.144, 429.798, 52863.228 25/01/27,03:38:10,03,09,1, 12.0,1,1, 2.520, 10492.158, 429.804, 52863.313 25/01/27,03:38:10,04,09,1, 12.0,1,1, 2.520, 10492.176, 429.817, 52863.275 25/01/27,03:38:10,05,09,1, 12.0,1,1, 2.520, 10492.149, 429.812, 52863.325 25/01/27,03:38:10,06,09,1, 12.0,1,1, 2.520, 10492.133, 429.822, 52863.270 25/01/27,03:38:10,07,09,1, 12.0,1,1, 2.520, 10492.177, 429.802, 52863.274 25/01/27,03:38:10,08,09,1, 12.0,1,1, 2.520, 10492.157, 429.815, 52863.226 25/01/27,03:38:10,09,09,1, 12.0,1,1, 2.520, 10492.176, 429.817, 52863.214 25/01/27,03:38:10,10,09,1, 12.0,1,1, 2.520, 10492.177, 429.829, 52863.282 25/01/27,03:38:10,11,09,1, 12.0,1,1, 2.520, 10492.159, 429.828, 52863.343 25/01/27,03:38:10,12,09,1, 12.0,1,1, 2.520, 10492.160, 429.814, 52863.289 25/01/27,03:38:10,13,09,1, 12.0,1,1, 2.520, 10492.169, 429.818, 52863.319 25/01/27,03:38:10,14,09,1, 12.0,1,1, 2.520, 10492.181, 429.794, 52863.293 25/01/27,03:38:10,15,09,1, 12.0,1,1, 2.520, 10492.198, 429.789, 52863.226 25/01/27,03:38:10,16,09,1, 12.0,1,1, 2.520, 10492.159, 429.760, 52863.234 25/01/27,03:38:10,17,09,1, 12.0,1,1, 2.520, 10492.159, 429.795, 52863.291 25/01/27,03:38:10,18,09,1, 12.0,1,1, 2.520, 10492.177, 429.799, 52863.274 25/01/27,03:38:10,19,09,1, 12.0,1,1, 2.520, 10492.131, 429.784, 52863.362 25/01/27,03:38:11,00,09,1, 11.9,1,1, 2.520, 10492.129, 429.784, 52863.362 25/01/27,03:38:11,01,09,1, 11.9,1,1, 2.520, 10492.162, 429.778, 52863.328 25/01/27,03:38:11,02,09,1, 11.9,1,1, 2.520, 10492.153, 429.760, 52863.274 25/01/27,03:38:11,03,09,1, 11.9,1,1, 2.520, 10492.151, 429.752, 52863.229 25/01/27,03:38:11,04,09,1, 11.9,1,1, 2.520, 10492.150, 429.766, 52863.175 25/01/27,03:38:11,05,09,1, 11.9,1,1, 2.520, 10492.172, 429.770, 52863.206 25/01/27,03:38:11,06,09,1, 11.9,1,1, 2.520, 10492.176, 429.766, 52863.251 25/01/27,03:38:11,07,09,1, 11.9,1,1, 2.520, 10492.154, 429.783, 52863.242 25/01/27,03:38:11,08,09,1, 11.9,1,1, 2.520, 10492.163, 429.763, 52863.299 25/01/27,03:38:11,09,09,1, 11.9,1,1, 2.520, 10492.166, 429.779, 52863.234 25/01/27,03:38:11,10,09,1, 11.9,1,1, 2.520, 10492.156, 429.788, 52863.261 25/01/27,03:38:11,11,09,1, 11.9,1,1, 2.520, 10492.137, 429.777, 52863.308 25/01/27,03:38:11,12,09,1, 11.9,1,1, 2.520, 10492.161, 429.772, 52863.268 25/01/27,03:38:11,13,09,1, 11.9,1,1, 2.520, 10492.173, 429.791, 52863.279 25/01/27,03:38:11,14,09,1, 11.9,1,1, 2.520, 10492.163, 429.751, 52863.279 25/01/27,03:38:11,15,09,1, 11.9,1,1, 2.520, 10492.158, 429.764, 52863.249 25/01/27,03:38:11,16,09,1, 11.9,1,1, 2.520, 10492.142, 429.757, 52863.238 25/01/27,03:38:11,17,09,1, 11.9,1,1, 2.520, 10492.169, 429.744, 52863.224 25/01/27,03:38:11,18,09,1, 11.9,1,1, 2.520, 10492.156, 429.748, 52863.196 25/01/27,03:38:11,19,09,1, 11.9,1,1, 2.520, 10492.140, 429.755, 52863.222 25/01/27,03:38:12,00,09,1, 11.8,1,1, 2.526, 10492.138, 429.755, 52863.222 25/01/27,03:38:12,01,09,1, 11.8,1,1, 2.526, 10492.127, 429.726, 52863.262 25/01/27,03:38:12,02,09,1, 11.8,1,1, 2.526, 10492.144, 429.730, 52863.297 25/01/27,03:38:12,03,09,1, 11.8,1,1, 2.526, 10492.142, 429.704, 52863.211 25/01/27,03:38:12,04,09,1, 11.8,1,1, 2.526, 10492.157, 429.698, 52863.295 25/01/27,03:38:12,05,09,1, 11.8,1,1, 2.526, 10492.141, 429.751, 52863.321 25/01/27,03:38:12,06,09,1, 11.8,1,1, 2.526, 10492.144, 429.705, 52863.284 25/01/27,03:38:12,07,09,1, 11.8,1,1, 2.526, 10492.147, 429.711, 52863.207 25/01/27,03:38:12,08,09,1, 11.8,1,1, 2.526, 10492.135, 429.712, 52863.192 25/01/27,03:38:12,09,09,1, 11.8,1,1, 2.526, 10492.145, 429.705, 52863.164 25/01/27,03:38:12,10,09,1, 11.8,1,1, 2.526, 10492.156, 429.691, 52863.220 25/01/27,03:38:12,11,09,1, 11.8,1,1, 2.526, 10492.147, 429.714, 52863.277 25/01/27,03:38:12,12,09,1, 11.8,1,1, 2.526, 10492.150, 429.707, 52863.335 25/01/27,03:38:12,13,09,1, 11.8,1,1, 2.526, 10492.157, 429.698, 52863.288 25/01/27,03:38:12,14,09,1, 11.8,1,1, 2.526, 10492.167, 429.729, 52863.267 25/01/27,03:38:12,15,09,1, 11.8,1,1, 2.526, 10492.164, 429.696, 52863.294 25/01/27,03:38:12,16,09,1, 11.8,1,1, 2.526, 10492.172, 429.699, 52863.265 25/01/27,03:38:12,17,09,1, 11.8,1,1, 2.526, 10492.171, 429.703, 52863.256 25/01/27,03:38:12,18,09,1, 11.8,1,1, 2.526, 10492.158, 429.689, 52863.253 25/01/27,03:38:12,19,09,1, 11.8,1,1, 2.526, 10492.148, 429.703, 52863.288 25/01/27,03:38:13,00,09,1, 12.0,1,1, 2.522, 10492.146, 429.703, 52863.288 25/01/27,03:38:13,01,09,1, 12.0,1,1, 2.522, 10492.151, 429.672, 52863.254 25/01/27,03:38:13,02,09,1, 12.0,1,1, 2.522, 10492.147, 429.657, 52863.307 25/01/27,03:38:13,03,09,1, 12.0,1,1, 2.522, 10492.147, 429.666, 52863.191 25/01/27,03:38:13,04,09,1, 12.0,1,1, 2.522, 10492.137, 429.655, 52863.155 25/01/27,03:38:13,05,09,1, 12.0,1,1, 2.522, 10492.159, 429.676, 52863.243 25/01/27,03:38:13,06,09,1, 12.0,1,1, 2.522, 10492.128, 429.678, 52863.286 25/01/27,03:38:13,07,09,1, 12.0,1,1, 2.522, 10492.141, 429.658, 52863.194 25/01/27,03:38:13,08,09,1, 12.0,1,1, 2.522, 10492.132, 429.689, 52863.221 25/01/27,03:38:13,09,09,1, 12.0,1,1, 2.522, 10492.148, 429.666, 52863.177 25/01/27,03:38:13,10,09,1, 12.0,1,1, 2.522, 10492.128, 429.676, 52863.245 25/01/27,03:38:13,11,09,1, 12.0,1,1, 2.522, 10492.137, 429.665, 52863.245 25/01/27,03:38:13,12,09,1, 12.0,1,1, 2.522, 10492.122, 429.664, 52863.252 25/01/27,03:38:13,13,09,1, 12.0,1,1, 2.522, 10492.139, 429.626, 52863.232 25/01/27,03:38:13,14,09,1, 12.0,1,1, 2.522, 10492.135, 429.667, 52863.207 25/01/27,03:38:13,15,09,1, 12.0,1,1, 2.522, 10492.152, 429.657, 52863.200 25/01/27,03:38:13,16,09,1, 12.0,1,1, 2.522, 10492.132, 429.642, 52863.211 25/01/27,03:38:13,17,09,1, 12.0,1,1, 2.522, 10492.140, 429.649, 52863.201 25/01/27,03:38:13,18,09,1, 12.0,1,1, 2.522, 10492.134, 429.661, 52863.199 25/01/27,03:38:13,19,09,1, 12.0,1,1, 2.522, 10492.130, 429.660, 52863.260 25/01/27,03:38:14,00,08,1, 11.9,1,1, 2.521, 10492.129, 429.660, 52863.260 25/01/27,03:38:14,01,08,1, 11.9,1,1, 2.521, 10492.136, 429.625, 52863.174 25/01/27,03:38:14,02,08,1, 11.9,1,1, 2.521, 10492.113, 429.623, 52863.261 25/01/27,03:38:14,03,08,1, 11.9,1,1, 2.521, 10492.133, 429.593, 52862.905 25/01/27,03:38:14,04,08,1, 11.9,1,1, 2.521, 10492.098, 429.614, 52863.302 25/01/27,03:38:14,05,08,1, 11.9,1,1, 2.521, 10492.085, 429.600, 52863.216 25/01/27,03:38:14,06,08,1, 11.9,1,1, 2.521, 10492.128, 429.608, 52863.254 25/01/27,03:38:14,07,08,1, 11.9,1,1, 2.521, 10492.120, 429.619, 52863.273 25/01/27,03:38:14,08,08,1, 11.9,1,1, 2.521, 10492.121, 429.595, 52863.128 25/01/27,03:38:14,09,08,1, 11.9,1,1, 2.521, 10492.112, 429.621, 52863.140 25/01/27,03:38:14,10,08,1, 11.9,1,1, 2.521, 10492.124, 429.628, 52863.209 25/01/27,03:38:14,11,08,1, 11.9,1,1, 2.521, 10492.117, 429.623, 52863.225 25/01/27,03:38:14,12,08,1, 11.9,1,1, 2.521, 10492.114, 429.622, 52863.255 25/01/27,03:38:14,13,08,1, 11.9,1,1, 2.521, 10492.127, 429.639, 52863.279 25/01/27,03:38:14,14,08,1, 11.9,1,1, 2.521, 10492.145, 429.639, 52863.254 25/01/27,03:38:14,15,08,1, 11.9,1,1, 2.521, 10492.125, 429.635, 52863.309 25/01/27,03:38:14,16,08,1, 11.9,1,1, 2.521, 10492.134, 429.634, 52863.240 25/01/27,03:38:14,17,08,1, 11.9,1,1, 2.521, 10492.153, 429.622, 52863.264 25/01/27,03:38:14,18,08,1, 11.9,1,1, 2.521, 10492.134, 429.659, 52863.322 25/01/27,03:38:14,19,08,1, 11.9,1,1, 2.521, 10492.166, 429.620, 52863.257 25/01/27,03:38:15,00,09,1, 11.9,1,1, 2.526, 10492.163, 429.620, 52863.257 25/01/27,03:38:15,01,09,1, 11.9,1,1, 2.526, 10492.146, 429.660, 52863.288 25/01/27,03:38:15,02,09,1, 11.9,1,1, 2.526, 10492.124, 429.619, 52863.254 25/01/27,03:38:15,03,09,1, 11.9,1,1, 2.526, 10492.137, 429.609, 52863.239 25/01/27,03:38:15,04,09,1, 11.9,1,1, 2.526, 10492.111, 429.610, 52863.145 25/01/27,03:38:15,05,09,1, 11.9,1,1, 2.526, 10492.124, 429.609, 52863.226 25/01/27,03:38:15,06,09,1, 11.9,1,1, 2.526, 10492.135, 429.615, 52863.205 25/01/27,03:38:15,07,09,1, 11.9,1,1, 2.526, 10492.136, 429.587, 52863.268 25/01/27,03:38:15,08,09,1, 11.9,1,1, 2.526, 10492.118, 429.599, 52863.249 25/01/27,03:38:15,09,09,1, 11.9,1,1, 2.526, 10492.098, 429.601, 52863.309 25/01/27,03:38:15,10,09,1, 11.9,1,1, 2.526, 10492.104, 429.580, 52863.247 25/01/27,03:38:15,11,09,1, 11.9,1,1, 2.526, 10492.111, 429.607, 52863.203 25/01/27,03:38:15,12,09,1, 11.9,1,1, 2.526, 10492.099, 429.597, 52863.251 25/01/27,03:38:15,13,09,1, 11.9,1,1, 2.526, 10492.121, 429.577, 52863.297 25/01/27,03:38:15,14,09,1, 11.9,1,1, 2.526, 10492.127, 429.609, 52863.243 25/01/27,03:38:15,15,09,1, 11.9,1,1, 2.526, 10492.111, 429.591, 52863.200 25/01/27,03:38:15,16,09,1, 11.9,1,1, 2.526, 10492.122, 429.590, 52863.273 25/01/27,03:38:15,17,09,1, 11.9,1,1, 2.526, 10492.141, 429.606, 52863.238 25/01/27,03:38:15,18,09,1, 11.9,1,1, 2.526, 10492.114, 429.607, 52863.268 25/01/27,03:38:15,19,09,1, 11.9,1,1, 2.526, 10492.130, 429.620, 52863.233 25/01/27,03:38:16,00,09,1, 11.8,1,1, 2.527, 10492.129, 429.620, 52863.233 25/01/27,03:38:16,01,09,1, 11.8,1,1, 2.527, 10492.135, 429.607, 52863.204 25/01/27,03:38:16,02,09,1, 11.8,1,1, 2.527, 10492.121, 429.600, 52863.306 25/01/27,03:38:16,03,09,1, 11.8,1,1, 2.527, 10492.114, 429.593, 52863.245 25/01/27,03:38:16,04,09,1, 11.8,1,1, 2.527, 10492.120, 429.598, 52863.301 25/01/27,03:38:16,05,09,1, 11.8,1,1, 2.527, 10492.129, 429.574, 52863.201 25/01/27,03:38:16,06,09,1, 11.8,1,1, 2.527, 10492.099, 429.577, 52863.212 25/01/27,03:38:16,07,09,1, 11.8,1,1, 2.527, 10492.102, 429.586, 52863.307 25/01/27,03:38:16,08,09,1, 11.8,1,1, 2.527, 10492.123, 429.564, 52863.258 25/01/27,03:38:16,09,09,1, 11.8,1,1, 2.527, 10492.101, 429.554, 52863.258 25/01/27,03:38:16,10,09,1, 11.8,1,1, 2.527, 10492.120, 429.561, 52863.218 25/01/27,03:38:16,11,09,1, 11.8,1,1, 2.527, 10492.132, 429.557, 52863.331 25/01/27,03:38:16,12,09,1, 11.8,1,1, 2.527, 10492.134, 429.525, 52863.051 25/01/27,03:38:16,13,09,1, 11.8,1,1, 2.527, 10492.100, 429.562, 52863.261 25/01/27,03:38:16,14,09,1, 11.8,1,1, 2.527, 10492.076, 429.531, 52863.277 25/01/27,03:38:16,15,09,1, 11.8,1,1, 2.527, 10492.087, 429.568, 52863.275 25/01/27,03:38:16,16,09,1, 11.8,1,1, 2.527, 10492.108, 429.574, 52863.296 25/01/27,03:38:16,17,09,1, 11.8,1,1, 2.527, 10492.103, 429.565, 52863.201 25/01/27,03:38:16,18,09,1, 11.8,1,1, 2.527, 10492.111, 429.566, 52863.201 25/01/27,03:38:16,19,09,1, 11.8,1,1, 2.527, 10492.087, 429.574, 52863.276 25/01/27,03:38:17,00,09,1, 11.9,1,1, 2.522, 10492.079, 429.574, 52863.276 25/01/27,03:38:17,01,09,1, 11.9,1,1, 2.522, 10492.077, 429.573, 52863.302 25/01/27,03:38:17,02,09,1, 11.9,1,1, 2.522, 10492.117, 429.588, 52863.338 25/01/27,03:38:17,03,09,1, 11.9,1,1, 2.522, 10492.092, 429.604, 52863.300 25/01/27,03:38:17,04,09,1, 11.9,1,1, 2.522, 10492.121, 429.588, 52863.271 25/01/27,03:38:17,05,09,1, 11.9,1,1, 2.522, 10492.102, 429.599, 52863.301 25/01/27,03:38:17,06,09,1, 11.9,1,1, 2.522, 10492.091, 429.595, 52863.279 25/01/27,03:38:17,07,09,1, 11.9,1,1, 2.522, 10492.091, 429.572, 52863.250 25/01/27,03:38:17,08,09,1, 11.9,1,1, 2.522, 10492.096, 429.565, 52863.223 25/01/27,03:38:17,09,09,1, 11.9,1,1, 2.522, 10492.091, 429.565, 52863.298 25/01/27,03:38:17,10,09,1, 11.9,1,1, 2.522, 10492.084, 429.559, 52863.310 25/01/27,03:38:17,11,09,1, 11.9,1,1, 2.522, 10492.091, 429.544, 52863.237 25/01/27,03:38:17,12,09,1, 11.9,1,1, 2.522, 10492.082, 429.564, 52863.244 25/01/27,03:38:17,13,09,1, 11.9,1,1, 2.522, 10492.076, 429.543, 52863.212 25/01/27,03:38:17,14,09,1, 11.9,1,1, 2.522, 10492.094, 429.553, 52863.295 25/01/27,03:38:17,15,09,1, 11.9,1,1, 2.522, 10492.088, 429.548, 52863.304 25/01/27,03:38:17,16,09,1, 11.9,1,1, 2.522, 10492.093, 429.550, 52863.219 25/01/27,03:38:17,17,09,1, 11.9,1,1, 2.522, 10492.093, 429.538, 52863.228 25/01/27,03:38:17,18,09,1, 11.9,1,1, 2.522, 10492.110, 429.563, 52863.205 25/01/27,03:38:17,19,09,1, 11.9,1,1, 2.522, 10492.089, 429.553, 52863.195 25/01/27,03:38:18,00,09,1, 11.9,1,1, 2.528, 10492.088, 429.553, 52863.195 25/01/27,03:38:18,01,09,1, 11.9,1,1, 2.528, 10492.092, 429.556, 52863.252 25/01/27,03:38:18,02,09,1, 11.9,1,1, 2.528, 10492.081, 429.592, 52863.327 25/01/27,03:38:18,03,09,1, 11.9,1,1, 2.528, 10492.101, 429.581, 52863.354 25/01/27,03:38:18,04,09,1, 11.9,1,1, 2.528, 10492.068, 429.566, 52863.289 25/01/27,03:38:18,05,09,1, 11.9,1,1, 2.528, 10492.066, 429.581, 52863.277 25/01/27,03:38:18,06,09,1, 11.9,1,1, 2.528, 10492.090, 429.576, 52863.300 25/01/27,03:38:18,07,09,1, 11.9,1,1, 2.528, 10492.053, 429.570, 52863.278 25/01/27,03:38:18,08,09,1, 11.9,1,1, 2.528, 10492.050, 429.573, 52863.259 25/01/27,03:38:18,09,09,1, 11.9,1,1, 2.528, 10492.083, 429.585, 52863.310 25/01/27,03:38:18,10,09,1, 11.9,1,1, 2.528, 10492.081, 429.560, 52863.226 25/01/27,03:38:18,11,09,1, 11.9,1,1, 2.528, 10492.071, 429.524, 52863.258 25/01/27,03:38:18,12,09,1, 11.9,1,1, 2.528, 10492.071, 429.553, 52863.196 25/01/27,03:38:18,13,09,1, 11.9,1,1, 2.528, 10492.071, 429.540, 52863.249 25/01/27,03:38:18,14,09,1, 11.9,1,1, 2.528, 10492.060, 429.568, 52863.263 25/01/27,03:38:18,15,09,1, 11.9,1,1, 2.528, 10492.043, 429.535, 52863.246 25/01/27,03:38:18,16,09,1, 11.9,1,1, 2.528, 10492.063, 429.537, 52863.256 25/01/27,03:38:18,17,09,1, 11.9,1,1, 2.528, 10492.082, 429.535, 52863.278 25/01/27,03:38:18,18,09,1, 11.9,1,1, 2.528, 10492.078, 429.536, 52863.274 25/01/27,03:38:18,19,09,1, 11.9,1,1, 2.528, 10492.074, 429.552, 52863.258 25/01/27,03:38:19,00,10,1, 11.9,1,1, 2.527, 10492.071, 429.552, 52863.258 25/01/27,03:38:19,01,10,1, 11.9,1,1, 2.527, 10492.050, 429.544, 52863.298 25/01/27,03:38:19,02,10,1, 11.9,1,1, 2.527, 10492.048, 429.566, 52863.338 25/01/27,03:38:19,03,10,1, 11.9,1,1, 2.527, 10492.053, 429.540, 52863.251 25/01/27,03:38:19,04,10,1, 11.9,1,1, 2.527, 10492.047, 429.562, 52863.234 25/01/27,03:38:19,05,10,1, 11.9,1,1, 2.527, 10492.063, 429.578, 52863.207 25/01/27,03:38:19,06,10,1, 11.9,1,1, 2.527, 10492.049, 429.579, 52863.259 25/01/27,03:38:19,07,10,1, 11.9,1,1, 2.527, 10492.054, 429.544, 52863.214 25/01/27,03:38:19,08,10,1, 11.9,1,1, 2.527, 10492.053, 429.564, 52863.269 25/01/27,03:38:19,09,10,1, 11.9,1,1, 2.527, 10492.038, 429.571, 52863.255 25/01/27,03:38:19,10,10,1, 11.9,1,1, 2.527, 10492.061, 429.564, 52863.318 25/01/27,03:38:19,11,10,1, 11.9,1,1, 2.527, 10492.067, 429.531, 52863.258 25/01/27,03:38:19,12,10,1, 11.9,1,1, 2.527, 10492.037, 429.554, 52863.279 25/01/27,03:38:19,13,10,1, 11.9,1,1, 2.527, 10492.040, 429.535, 52863.260 25/01/27,03:38:19,14,10,1, 11.9,1,1, 2.527, 10492.050, 429.556, 52863.261 25/01/27,03:38:19,15,10,1, 11.9,1,1, 2.527, 10492.047, 429.546, 52863.237 25/01/27,03:38:19,16,10,1, 11.9,1,1, 2.527, 10492.029, 429.518, 52863.214 25/01/27,03:38:19,17,10,1, 11.9,1,1, 2.527, 10492.039, 429.512, 52863.197 25/01/27,03:38:19,18,10,1, 11.9,1,1, 2.527, 10492.045, 429.547, 52863.191 25/01/27,03:38:19,19,10,1, 11.9,1,1, 2.527, 10492.051, 429.533, 52863.190 25/01/27,03:38:20,00,10,1, 11.9,1,1, 2.527, 10492.046, 429.533, 52863.190 25/01/27,03:38:20,01,10,1, 11.9,1,1, 2.527, 10492.034, 429.540, 52863.253 25/01/27,03:38:20,02,10,1, 11.9,1,1, 2.527, 10492.037, 429.528, 52863.242 25/01/27,03:38:20,03,10,1, 11.9,1,1, 2.527, 10492.032, 429.530, 52863.273 25/01/27,03:38:20,04,10,1, 11.9,1,1, 2.527, 10492.050, 429.562, 52863.225 25/01/27,03:38:20,05,10,1, 11.9,1,1, 2.527, 10492.015, 429.546, 52863.310 25/01/27,03:38:20,06,10,1, 11.9,1,1, 2.527, 10492.024, 429.563, 52863.242 25/01/27,03:38:20,07,10,1, 11.9,1,1, 2.527, 10492.011, 429.559, 52863.285 25/01/27,03:38:20,08,10,1, 11.9,1,1, 2.527, 10492.018, 429.590, 52863.233 25/01/27,03:38:20,09,10,1, 11.9,1,1, 2.527, 10492.010, 429.585, 52863.305 25/01/27,03:38:20,10,10,1, 11.9,1,1, 2.527, 10492.031, 429.574, 52863.327 25/01/27,03:38:20,11,10,1, 11.9,1,1, 2.527, 10492.046, 429.576, 52863.233 25/01/27,03:38:20,12,10,1, 11.9,1,1, 2.527, 10492.041, 429.587, 52863.253 25/01/27,03:38:20,13,10,1, 11.9,1,1, 2.527, 10492.045, 429.564, 52863.209 25/01/27,03:38:20,14,10,1, 11.9,1,1, 2.527, 10492.023, 429.543, 52863.297 25/01/27,03:38:20,15,10,1, 11.9,1,1, 2.527, 10492.021, 429.564, 52863.282 25/01/27,03:38:20,16,10,1, 11.9,1,1, 2.527, 10492.013, 429.555, 52863.320 25/01/27,03:38:20,17,10,1, 11.9,1,1, 2.527, 10492.016, 429.560, 52863.327 25/01/27,03:38:20,18,10,1, 11.9,1,1, 2.527, 10492.016, 429.571, 52863.258 25/01/27,03:38:20,19,10,1, 11.9,1,1, 2.527, 10492.008, 429.536, 52863.237 25/01/27,03:38:21,00,10,1, 11.9,1,1, 2.528, 10492.004, 429.536, 52863.237 25/01/27,03:38:21,01,10,1, 11.9,1,1, 2.528, 10492.022, 429.555, 52863.320 25/01/27,03:38:21,02,10,1, 11.9,1,1, 2.528, 10492.035, 429.558, 52863.299 25/01/27,03:38:21,03,10,1, 11.9,1,1, 2.528, 10492.020, 429.531, 52863.309 25/01/27,03:38:21,04,10,1, 11.9,1,1, 2.528, 10492.017, 429.524, 52863.306 25/01/27,03:38:21,05,10,1, 11.9,1,1, 2.528, 10492.021, 429.562, 52863.286 25/01/27,03:38:21,06,10,1, 11.9,1,1, 2.528, 10492.004, 429.550, 52863.219 25/01/27,03:38:21,07,10,1, 11.9,1,1, 2.528, 10492.035, 429.575, 52863.267 25/01/27,03:38:21,08,10,1, 11.9,1,1, 2.528, 10492.023, 429.577, 52863.277 25/01/27,03:38:21,09,10,1, 11.9,1,1, 2.528, 10492.016, 429.571, 52863.286 25/01/27,03:38:21,10,10,1, 11.9,1,1, 2.528, 10492.045, 429.620, 52863.345 25/01/27,03:38:21,11,10,1, 11.9,1,1, 2.528, 10492.031, 429.596, 52863.340 25/01/27,03:38:21,12,10,1, 11.9,1,1, 2.528, 10492.034, 429.577, 52863.343 25/01/27,03:38:21,13,10,1, 11.9,1,1, 2.528, 10492.033, 429.557, 52863.316 25/01/27,03:38:21,14,10,1, 11.9,1,1, 2.528, 10492.031, 429.579, 52863.302 25/01/27,03:38:21,15,10,1, 11.9,1,1, 2.528, 10492.028, 429.585, 52863.320 25/01/27,03:38:21,16,10,1, 11.9,1,1, 2.528, 10492.042, 429.605, 52863.294 25/01/27,03:38:21,17,10,1, 11.9,1,1, 2.528, 10492.041, 429.582, 52863.312 25/01/27,03:38:21,18,10,1, 11.9,1,1, 2.528, 10492.022, 429.579, 52863.246 25/01/27,03:38:21,19,10,1, 11.9,1,1, 2.528, 10492.032, 429.597, 52863.243 25/01/27,03:38:22,00,10,1, 11.9,1,1, 2.525, 10492.029, 429.597, 52863.243 25/01/27,03:38:22,01,10,1, 11.9,1,1, 2.525, 10492.040, 429.562, 52863.213 25/01/27,03:38:22,02,10,1, 11.9,1,1, 2.525, 10492.003, 429.613, 52863.257 25/01/27,03:38:22,03,10,1, 11.9,1,1, 2.525, 10492.015, 429.566, 52863.244 25/01/27,03:38:22,04,10,1, 11.9,1,1, 2.525, 10491.997, 429.566, 52863.242 25/01/27,03:38:22,05,10,1, 11.9,1,1, 2.525, 10491.990, 429.570, 52863.270 25/01/27,03:38:22,06,10,1, 11.9,1,1, 2.525, 10491.995, 429.564, 52863.220 25/01/27,03:38:22,07,10,1, 11.9,1,1, 2.525, 10492.019, 429.557, 52863.265 25/01/27,03:38:22,08,10,1, 11.9,1,1, 2.525, 10492.014, 429.587, 52863.270 25/01/27,03:38:22,09,10,1, 11.9,1,1, 2.525, 10492.017, 429.594, 52863.292 25/01/27,03:38:22,10,10,1, 11.9,1,1, 2.525, 10491.997, 429.590, 52863.291 25/01/27,03:38:22,11,10,1, 11.9,1,1, 2.525, 10492.006, 429.595, 52863.232 25/01/27,03:38:22,12,10,1, 11.9,1,1, 2.525, 10492.012, 429.599, 52863.270 25/01/27,03:38:22,13,10,1, 11.9,1,1, 2.525, 10492.025, 429.612, 52863.282 25/01/27,03:38:22,14,10,1, 11.9,1,1, 2.525, 10492.008, 429.592, 52863.250 25/01/27,03:38:22,15,10,1, 11.9,1,1, 2.525, 10492.033, 429.612, 52863.194 25/01/27,03:38:22,16,10,1, 11.9,1,1, 2.525, 10492.018, 429.630, 52863.315 25/01/27,03:38:22,17,10,1, 11.9,1,1, 2.525, 10491.997, 429.611, 52863.329 25/01/27,03:38:22,18,10,1, 11.9,1,1, 2.525, 10492.008, 429.591, 52863.312 25/01/27,03:38:22,19,10,1, 11.9,1,1, 2.525, 10492.026, 429.608, 52863.263 25/01/27,03:38:23,00,10,1, 11.8,1,1, 2.526, 10492.021, 429.608, 52863.263 25/01/27,03:38:23,01,10,1, 11.8,1,1, 2.526, 10491.970, 429.611, 52863.244 25/01/27,03:38:23,02,10,1, 11.8,1,1, 2.526, 10491.993, 429.601, 52863.251 25/01/27,03:38:23,03,10,1, 11.8,1,1, 2.526, 10491.986, 429.595, 52863.253 25/01/27,03:38:23,04,10,1, 11.8,1,1, 2.526, 10492.008, 429.615, 52863.290 25/01/27,03:38:23,05,10,1, 11.8,1,1, 2.526, 10492.017, 429.624, 52863.318 25/01/27,03:38:23,06,10,1, 11.8,1,1, 2.526, 10491.996, 429.601, 52863.245 25/01/27,03:38:23,07,10,1, 11.8,1,1, 2.526, 10491.996, 429.580, 52863.214 25/01/27,03:38:23,08,10,1, 11.8,1,1, 2.526, 10491.992, 429.613, 52863.266 25/01/27,03:38:23,09,10,1, 11.8,1,1, 2.526, 10491.997, 429.608, 52863.249 25/01/27,03:38:23,10,10,1, 11.8,1,1, 2.526, 10491.978, 429.620, 52863.289 25/01/27,03:38:23,11,10,1, 11.8,1,1, 2.526, 10491.992, 429.638, 52863.305 25/01/27,03:38:23,12,10,1, 11.8,1,1, 2.526, 10491.980, 429.644, 52863.334 25/01/27,03:38:23,13,10,1, 11.8,1,1, 2.526, 10491.994, 429.643, 52863.273 25/01/27,03:38:23,14,10,1, 11.8,1,1, 2.526, 10492.006, 429.639, 52863.313 25/01/27,03:38:23,15,10,1, 11.8,1,1, 2.526, 10492.013, 429.656, 52863.247 25/01/27,03:38:23,16,10,1, 11.8,1,1, 2.526, 10492.022, 429.656, 52863.323 25/01/27,03:38:23,17,10,1, 11.8,1,1, 2.526, 10492.014, 429.648, 52863.294 25/01/27,03:38:23,18,10,1, 11.8,1,1, 2.526, 10491.964, 429.672, 52863.254 25/01/27,03:38:23,19,10,1, 11.8,1,1, 2.526, 10491.990, 429.664, 52863.229 25/01/27,03:38:24,00,10,1, 12.0,1,1, 2.522, 10491.987, 429.664, 52863.229 25/01/27,03:38:24,01,10,1, 12.0,1,1, 2.522, 10491.991, 429.668, 52863.271 25/01/27,03:38:24,02,10,1, 12.0,1,1, 2.522, 10491.962, 429.682, 52863.209 25/01/27,03:38:24,03,10,1, 12.0,1,1, 2.522, 10491.994, 429.652, 52863.327 25/01/27,03:38:24,04,10,1, 12.0,1,1, 2.522, 10492.019, 429.651, 52863.281 25/01/27,03:38:24,05,10,1, 12.0,1,1, 2.522, 10492.004, 429.634, 52863.278 25/01/27,03:38:24,06,10,1, 12.0,1,1, 2.522, 10491.989, 429.651, 52863.256 25/01/27,03:38:24,07,10,1, 12.0,1,1, 2.522, 10492.018, 429.647, 52863.290 25/01/27,03:38:24,08,10,1, 12.0,1,1, 2.522, 10491.983, 429.651, 52863.272 25/01/27,03:38:24,09,10,1, 12.0,1,1, 2.522, 10491.988, 429.659, 52863.322 25/01/27,03:38:24,10,10,1, 12.0,1,1, 2.522, 10491.993, 429.644, 52863.327 25/01/27,03:38:24,11,10,1, 12.0,1,1, 2.522, 10491.981, 429.686, 52863.352 25/01/27,03:38:24,12,10,1, 12.0,1,1, 2.522, 10492.002, 429.654, 52863.331 25/01/27,03:38:24,13,10,1, 12.0,1,1, 2.522, 10491.987, 429.677, 52863.246 25/01/27,03:38:24,14,10,1, 12.0,1,1, 2.522, 10491.990, 429.684, 52863.268 25/01/27,03:38:24,15,10,1, 12.0,1,1, 2.522, 10492.002, 429.688, 52863.285 25/01/27,03:38:24,16,10,1, 12.0,1,1, 2.522, 10492.020, 429.682, 52863.321 25/01/27,03:38:24,17,10,1, 12.0,1,1, 2.522, 10492.018, 429.693, 52863.316 25/01/27,03:38:24,18,10,1, 12.0,1,1, 2.522, 10492.007, 429.719, 52863.281 25/01/27,03:38:24,19,10,1, 12.0,1,1, 2.522, 10492.004, 429.725, 52863.391 25/01/27,03:38:25,00,10,1, 11.9,1,1, 2.520, 10491.996, 429.725, 52863.391 25/01/27,03:38:25,01,10,1, 11.9,1,1, 2.520, 10491.989, 429.697, 52863.309 25/01/27,03:38:25,02,10,1, 11.9,1,1, 2.520, 10492.003, 429.718, 52863.311 25/01/27,03:38:25,03,10,1, 11.9,1,1, 2.520, 10491.995, 429.684, 52863.266 25/01/27,03:38:25,04,10,1, 11.9,1,1, 2.520, 10491.987, 429.690, 52863.245 25/01/27,03:38:25,05,10,1, 11.9,1,1, 2.520, 10491.985, 429.678, 52863.287 25/01/27,03:38:25,06,10,1, 11.9,1,1, 2.520, 10491.992, 429.689, 52863.207 25/01/27,03:38:25,07,10,1, 11.9,1,1, 2.520, 10491.966, 429.679, 52863.294 25/01/27,03:38:25,08,10,1, 11.9,1,1, 2.520, 10491.986, 429.688, 52863.271 25/01/27,03:38:25,09,10,1, 11.9,1,1, 2.520, 10491.965, 429.685, 52863.276 25/01/27,03:38:25,10,10,1, 11.9,1,1, 2.520, 10491.987, 429.688, 52863.317 25/01/27,03:38:25,11,10,1, 11.9,1,1, 2.520, 10491.982, 429.686, 52863.341 25/01/27,03:38:25,12,10,1, 11.9,1,1, 2.520, 10491.986, 429.716, 52863.353 25/01/27,03:38:25,13,10,1, 11.9,1,1, 2.520, 10491.968, 429.694, 52863.303 25/01/27,03:38:25,14,10,1, 11.9,1,1, 2.520, 10491.982, 429.698, 52863.270 25/01/27,03:38:25,15,10,1, 11.9,1,1, 2.520, 10491.971, 429.746, 52863.297 25/01/27,03:38:25,16,10,1, 11.9,1,1, 2.520, 10491.958, 429.752, 52863.233 25/01/27,03:38:25,17,10,1, 11.9,1,1, 2.520, 10491.957, 429.711, 52863.261 25/01/27,03:38:25,18,10,1, 11.9,1,1, 2.520, 10491.973, 429.716, 52863.341 25/01/27,03:38:25,19,10,1, 11.9,1,1, 2.520, 10491.974, 429.756, 52863.286 25/01/27,03:38:26,00,09,1, 11.9,1,1, 2.524, 10491.971, 429.756, 52863.286 25/01/27,03:38:26,01,09,1, 11.9,1,1, 2.524, 10491.998, 429.774, 52863.215 25/01/27,03:38:26,02,09,1, 11.9,1,1, 2.524, 10491.993, 429.734, 52863.271 25/01/27,03:38:26,03,09,1, 11.9,1,1, 2.524, 10491.963, 429.773, 52863.258 25/01/27,03:38:26,04,09,1, 11.9,1,1, 2.524, 10491.979, 429.758, 52863.269 25/01/27,03:38:26,05,09,1, 11.9,1,1, 2.524, 10491.951, 429.746, 52863.235 25/01/27,03:38:26,06,09,1, 11.9,1,1, 2.524, 10491.991, 429.752, 52863.240 25/01/27,03:38:26,07,09,1, 11.9,1,1, 2.524, 10491.961, 429.740, 52863.238 25/01/27,03:38:26,08,09,1, 11.9,1,1, 2.524, 10491.972, 429.750, 52863.288 25/01/27,03:38:26,09,09,1, 11.9,1,1, 2.524, 10491.980, 429.741, 52863.252 25/01/27,03:38:26,10,09,1, 11.9,1,1, 2.524, 10491.954, 429.747, 52863.209 25/01/27,03:38:26,11,09,1, 11.9,1,1, 2.524, 10491.946, 429.737, 52863.247 25/01/27,03:38:26,12,09,1, 11.9,1,1, 2.524, 10491.994, 429.751, 52863.279 25/01/27,03:38:26,13,09,1, 11.9,1,1, 2.524, 10491.959, 429.741, 52863.290 25/01/27,03:38:26,14,09,1, 11.9,1,1, 2.524, 10491.977, 429.762, 52863.237 25/01/27,03:38:26,15,09,1, 11.9,1,1, 2.524, 10491.974, 429.759, 52863.169 25/01/27,03:38:26,16,09,1, 11.9,1,1, 2.524, 10491.989, 429.756, 52863.276 25/01/27,03:38:26,17,09,1, 11.9,1,1, 2.524, 10491.986, 429.796, 52863.260 25/01/27,03:38:26,18,09,1, 11.9,1,1, 2.524, 10491.984, 429.805, 52863.263 25/01/27,03:38:26,19,09,1, 11.9,1,1, 2.524, 10491.990, 429.784, 52863.330 25/01/27,03:38:27,00,09,1, 11.9,1,1, 2.522, 10491.987, 429.784, 52863.330 25/01/27,03:38:27,01,09,1, 11.9,1,1, 2.522, 10491.982, 429.789, 52863.318 25/01/27,03:38:27,02,09,1, 11.9,1,1, 2.522, 10491.981, 429.817, 52863.309 25/01/27,03:38:27,03,09,1, 11.9,1,1, 2.522, 10492.012, 429.823, 52863.281 25/01/27,03:38:27,04,09,1, 11.9,1,1, 2.522, 10491.980, 429.801, 52863.257 25/01/27,03:38:27,05,09,1, 11.9,1,1, 2.522, 10491.995, 429.807, 52863.271 25/01/27,03:38:27,06,09,1, 11.9,1,1, 2.522, 10492.025, 429.796, 52863.093 25/01/27,03:38:27,07,09,1, 11.9,1,1, 2.522, 10492.022, 429.804, 52863.229 25/01/27,03:38:27,08,09,1, 11.9,1,1, 2.522, 10491.979, 429.793, 52863.227 25/01/27,03:38:27,09,09,1, 11.9,1,1, 2.522, 10491.990, 429.808, 52863.212 25/01/27,03:38:27,10,09,1, 11.9,1,1, 2.522, 10491.985, 429.794, 52863.253 25/01/27,03:38:27,11,09,1, 11.9,1,1, 2.522, 10491.982, 429.810, 52863.298 25/01/27,03:38:27,12,09,1, 11.9,1,1, 2.522, 10491.977, 429.809, 52863.278 25/01/27,03:38:27,13,09,1, 11.9,1,1, 2.522, 10491.976, 429.778, 52863.206 25/01/27,03:38:27,14,09,1, 11.9,1,1, 2.522, 10491.977, 429.818, 52863.284 25/01/27,03:38:27,15,09,1, 11.9,1,1, 2.522, 10491.994, 429.811, 52863.316 25/01/27,03:38:27,16,09,1, 11.9,1,1, 2.522, 10491.960, 429.842, 52863.232 25/01/27,03:38:27,17,09,1, 11.9,1,1, 2.522, 10491.989, 429.815, 52863.288 25/01/27,03:38:27,18,09,1, 11.9,1,1, 2.522, 10491.974, 429.849, 52863.289 25/01/27,03:38:27,19,09,1, 11.9,1,1, 2.522, 10491.973, 429.860, 52863.383 25/01/27,03:38:28,00,09,1, 11.9,1,1, 2.527, 10491.971, 429.860, 52863.383 25/01/27,03:38:28,01,09,1, 11.9,1,1, 2.527, 10491.988, 429.850, 52863.373 25/01/27,03:38:28,02,09,1, 11.9,1,1, 2.527, 10491.990, 429.852, 52863.315 25/01/27,03:38:28,03,09,1, 11.9,1,1, 2.527, 10491.998, 429.859, 52863.357 25/01/27,03:38:28,04,09,1, 11.9,1,1, 2.527, 10491.995, 429.858, 52863.326 25/01/27,03:38:28,05,09,1, 11.9,1,1, 2.527, 10491.974, 429.859, 52863.331 25/01/27,03:38:28,06,09,1, 11.9,1,1, 2.527, 10491.988, 429.850, 52863.325 25/01/27,03:38:28,07,09,1, 11.9,1,1, 2.527, 10491.988, 429.840, 52863.326 25/01/27,03:38:28,08,09,1, 11.9,1,1, 2.527, 10491.981, 429.844, 52863.265 25/01/27,03:38:28,09,09,1, 11.9,1,1, 2.527, 10491.965, 429.854, 52863.332 25/01/27,03:38:28,10,09,1, 11.9,1,1, 2.527, 10491.989, 429.856, 52863.392 25/01/27,03:38:28,11,09,1, 11.9,1,1, 2.527, 10491.966, 429.829, 52863.307 25/01/27,03:38:28,12,09,1, 11.9,1,1, 2.527, 10491.979, 429.861, 52863.333 25/01/27,03:38:28,13,09,1, 11.9,1,1, 2.527, 10491.975, 429.855, 52863.270 25/01/27,03:38:28,14,09,1, 11.9,1,1, 2.527, 10491.957, 429.870, 52863.324 25/01/27,03:38:28,15,09,1, 11.9,1,1, 2.527, 10491.981, 429.861, 52863.266 25/01/27,03:38:28,16,09,1, 11.9,1,1, 2.527, 10491.962, 429.884, 52863.273 25/01/27,03:38:28,17,09,1, 11.9,1,1, 2.527, 10491.981, 429.876, 52863.272 25/01/27,03:38:28,18,09,1, 11.9,1,1, 2.527, 10491.969, 429.904, 52863.358 25/01/27,03:38:28,19,09,1, 11.9,1,1, 2.527, 10491.979, 429.877, 52863.284 25/01/27,03:38:29,00,10,1, 11.9,1,1, 2.526, 10491.971, 429.877, 52863.284 25/01/27,03:38:29,01,10,1, 11.9,1,1, 2.526, 10491.972, 429.926, 52863.323 25/01/27,03:38:29,02,10,1, 11.9,1,1, 2.526, 10491.998, 429.917, 52863.348 25/01/27,03:38:29,03,10,1, 11.9,1,1, 2.526, 10491.959, 429.889, 52863.296 25/01/27,03:38:29,04,10,1, 11.9,1,1, 2.526, 10491.997, 429.898, 52863.323 25/01/27,03:38:29,05,10,1, 11.9,1,1, 2.526, 10491.982, 429.905, 52863.407 25/01/27,03:38:29,06,10,1, 11.9,1,1, 2.526, 10491.987, 429.893, 52863.325 25/01/27,03:38:29,07,10,1, 11.9,1,1, 2.526, 10491.994, 429.887, 52863.278 25/01/27,03:38:29,08,10,1, 11.9,1,1, 2.526, 10491.982, 429.904, 52863.276 25/01/27,03:38:29,09,10,1, 11.9,1,1, 2.526, 10491.993, 429.915, 52863.308 25/01/27,03:38:29,10,10,1, 11.9,1,1, 2.526, 10491.988, 429.901, 52863.261 25/01/27,03:38:29,11,10,1, 11.9,1,1, 2.526, 10491.970, 429.915, 52863.348 25/01/27,03:38:29,12,10,1, 11.9,1,1, 2.526, 10491.990, 429.932, 52863.378 25/01/27,03:38:29,13,10,1, 11.9,1,1, 2.526, 10491.981, 429.920, 52863.362 25/01/27,03:38:29,14,10,1, 11.9,1,1, 2.526, 10491.944, 429.909, 52863.398 25/01/27,03:38:29,15,10,1, 11.9,1,1, 2.526, 10491.983, 429.917, 52863.326 25/01/27,03:38:29,16,10,1, 11.9,1,1, 2.526, 10491.985, 429.923, 52863.337 25/01/27,03:38:29,17,10,1, 11.9,1,1, 2.526, 10491.973, 429.925, 52863.368 25/01/27,03:38:29,18,10,1, 11.9,1,1, 2.526, 10491.985, 429.933, 52863.325 25/01/27,03:38:29,19,10,1, 11.9,1,1, 2.526, 10491.988, 429.954, 52863.249 25/01/27,03:38:30,00,10,1, 11.9,1,1, 2.527, 10491.987, 429.954, 52863.249 25/01/27,03:38:30,01,10,1, 11.9,1,1, 2.527, 10491.985, 429.958, 52863.353 25/01/27,03:38:30,02,10,1, 11.9,1,1, 2.527, 10491.987, 429.961, 52863.310 25/01/27,03:38:30,03,10,1, 11.9,1,1, 2.527, 10492.000, 429.981, 52863.310 25/01/27,03:38:30,04,10,1, 11.9,1,1, 2.527, 10492.008, 429.975, 52863.377 25/01/27,03:38:30,05,10,1, 11.9,1,1, 2.527, 10491.996, 429.964, 52863.340 25/01/27,03:38:30,06,10,1, 11.9,1,1, 2.527, 10491.998, 429.970, 52863.302 25/01/27,03:38:30,07,10,1, 11.9,1,1, 2.527, 10491.994, 429.962, 52863.315 25/01/27,03:38:30,08,10,1, 11.9,1,1, 2.527, 10491.973, 429.953, 52863.330 25/01/27,03:38:30,09,10,1, 11.9,1,1, 2.527, 10491.989, 429.966, 52863.373 25/01/27,03:38:30,10,10,1, 11.9,1,1, 2.527, 10491.989, 429.953, 52863.338 25/01/27,03:38:30,11,10,1, 11.9,1,1, 2.527, 10491.976, 429.949, 52863.255 25/01/27,03:38:30,12,10,1, 11.9,1,1, 2.527, 10491.973, 429.973, 52863.314 25/01/27,03:38:30,13,10,1, 11.9,1,1, 2.527, 10491.978, 429.970, 52863.249 25/01/27,03:38:30,14,10,1, 11.9,1,1, 2.527, 10491.978, 429.953, 52863.294 25/01/27,03:38:30,15,10,1, 11.9,1,1, 2.527, 10491.981, 429.967, 52863.255 25/01/27,03:38:30,16,10,1, 11.9,1,1, 2.527, 10491.969, 429.978, 52863.266 25/01/27,03:38:30,17,10,1, 11.9,1,1, 2.527, 10492.004, 429.974, 52863.251 25/01/27,03:38:30,18,10,1, 11.9,1,1, 2.527, 10492.018, 429.969, 52863.326 25/01/27,03:38:30,19,10,1, 11.9,1,1, 2.527, 10491.983, 429.977, 52863.294 25/01/27,03:38:31,00,09,1, 12.0,1,1, 2.529, 10491.979, 429.977, 52863.294 25/01/27,03:38:31,01,09,1, 12.0,1,1, 2.529, 10491.999, 430.000, 52863.345 25/01/27,03:38:31,02,09,1, 12.0,1,1, 2.529, 10491.991, 429.997, 52863.358 25/01/27,03:38:31,03,09,1, 12.0,1,1, 2.529, 10492.025, 430.011, 52863.361 25/01/27,03:38:31,04,09,1, 12.0,1,1, 2.529, 10491.989, 429.997, 52863.319 25/01/27,03:38:31,05,09,1, 12.0,1,1, 2.529, 10491.994, 430.026, 52863.324 25/01/27,03:38:31,06,09,1, 12.0,1,1, 2.529, 10492.035, 430.042, 52863.328 25/01/27,03:38:31,07,09,1, 12.0,1,1, 2.529, 10491.998, 430.014, 52863.380 25/01/27,03:38:31,08,09,1, 12.0,1,1, 2.529, 10492.002, 430.023, 52863.333 25/01/27,03:38:31,09,09,1, 12.0,1,1, 2.529, 10492.025, 430.023, 52863.327 25/01/27,03:38:31,10,09,1, 12.0,1,1, 2.529, 10492.005, 430.033, 52863.315 25/01/27,03:38:31,11,09,1, 12.0,1,1, 2.529, 10492.004, 430.011, 52863.354 25/01/27,03:38:31,12,09,1, 12.0,1,1, 2.529, 10492.015, 430.017, 52863.320 25/01/27,03:38:31,13,09,1, 12.0,1,1, 2.529, 10491.992, 430.019, 52863.386 25/01/27,03:38:31,14,09,1, 12.0,1,1, 2.529, 10492.000, 430.012, 52863.394 25/01/27,03:38:31,15,09,1, 12.0,1,1, 2.529, 10492.013, 430.007, 52863.374 25/01/27,03:38:31,16,09,1, 12.0,1,1, 2.529, 10492.010, 430.002, 52863.344 25/01/27,03:38:31,17,09,1, 12.0,1,1, 2.529, 10492.023, 430.020, 52863.290 25/01/27,03:38:31,18,09,1, 12.0,1,1, 2.529, 10492.016, 430.007, 52863.350 25/01/27,03:38:31,19,09,1, 12.0,1,1, 2.529, 10492.007, 430.037, 52863.271 25/01/27,03:38:32,00,10,1, 12.0,1,1, 2.524, 10492.004, 430.037, 52863.271 25/01/27,03:38:32,01,10,1, 12.0,1,1, 2.524, 10491.985, 430.060, 52863.359 25/01/27,03:38:32,02,10,1, 12.0,1,1, 2.524, 10492.001, 430.061, 52863.334 25/01/27,03:38:32,03,10,1, 12.0,1,1, 2.524, 10492.017, 430.071, 52863.286 25/01/27,03:38:32,04,10,1, 12.0,1,1, 2.524, 10492.028, 430.059, 52863.325 25/01/27,03:38:32,05,10,1, 12.0,1,1, 2.524, 10492.017, 430.076, 52863.376 25/01/27,03:38:32,06,10,1, 12.0,1,1, 2.524, 10492.025, 430.074, 52863.377 25/01/27,03:38:32,07,10,1, 12.0,1,1, 2.524, 10492.020, 430.074, 52863.333 25/01/27,03:38:32,08,10,1, 12.0,1,1, 2.524, 10491.995, 430.085, 52863.316 25/01/27,03:38:32,09,10,1, 12.0,1,1, 2.524, 10492.028, 430.083, 52863.402 25/01/27,03:38:32,10,10,1, 12.0,1,1, 2.524, 10492.022, 430.076, 52863.403 25/01/27,03:38:32,11,10,1, 12.0,1,1, 2.524, 10492.002, 430.067, 52863.399 25/01/27,03:38:32,12,10,1, 12.0,1,1, 2.524, 10492.005, 430.051, 52863.380 25/01/27,03:38:32,13,10,1, 12.0,1,1, 2.524, 10492.039, 430.065, 52863.338 25/01/27,03:38:32,14,10,1, 12.0,1,1, 2.524, 10492.039, 430.044, 52863.335 25/01/27,03:38:32,15,10,1, 12.0,1,1, 2.524, 10492.027, 430.070, 52863.367 25/01/27,03:38:32,16,10,1, 12.0,1,1, 2.524, 10492.021, 430.076, 52863.342 25/01/27,03:38:32,17,10,1, 12.0,1,1, 2.524, 10492.002, 430.041, 52863.256 25/01/27,03:38:32,18,10,1, 12.0,1,1, 2.524, 10492.037, 430.056, 52863.296 25/01/27,03:38:32,19,10,1, 12.0,1,1, 2.524, 10492.017, 430.077, 52863.365 25/01/27,03:38:33,00,11,1, 12.0,1,1, 2.524, 10492.013, 430.077, 52863.365 25/01/27,03:38:33,01,11,1, 12.0,1,1, 2.524, 10492.018, 430.070, 52863.396 25/01/27,03:38:33,02,11,1, 12.0,1,1, 2.524, 10492.027, 430.081, 52863.433 25/01/27,03:38:33,03,11,1, 12.0,1,1, 2.524, 10492.024, 430.105, 52863.376 25/01/27,03:38:33,04,11,1, 12.0,1,1, 2.524, 10492.049, 430.084, 52863.340 25/01/27,03:38:33,05,11,1, 12.0,1,1, 2.524, 10492.046, 430.111, 52863.400 25/01/27,03:38:33,06,11,1, 12.0,1,1, 2.524, 10492.028, 430.096, 52863.386 25/01/27,03:38:33,07,11,1, 12.0,1,1, 2.524, 10492.019, 430.122, 52863.373 25/01/27,03:38:33,08,11,1, 12.0,1,1, 2.524, 10492.029, 430.133, 52863.406 25/01/27,03:38:33,09,11,1, 12.0,1,1, 2.524, 10492.028, 430.082, 52863.282 25/01/27,03:38:33,10,11,1, 12.0,1,1, 2.524, 10492.017, 430.114, 52863.380 25/01/27,03:38:33,11,11,1, 12.0,1,1, 2.524, 10492.044, 430.093, 52863.311 25/01/27,03:38:33,12,11,1, 12.0,1,1, 2.524, 10492.027, 430.128, 52863.383 25/01/27,03:38:33,13,11,1, 12.0,1,1, 2.524, 10492.035, 430.102, 52863.410 25/01/27,03:38:33,14,11,1, 12.0,1,1, 2.524, 10492.049, 430.131, 52863.431 25/01/27,03:38:33,15,11,1, 12.0,1,1, 2.524, 10492.005, 430.123, 52863.365 25/01/27,03:38:33,16,11,1, 12.0,1,1, 2.524, 10492.026, 430.098, 52863.407 25/01/27,03:38:33,17,11,1, 12.0,1,1, 2.524, 10492.031, 430.117, 52863.371 25/01/27,03:38:33,18,11,1, 12.0,1,1, 2.524, 10492.040, 430.107, 52863.324 25/01/27,03:38:33,19,11,1, 12.0,1,1, 2.524, 10492.043, 430.134, 52863.322 25/01/27,03:38:34,00,10,1, 11.9,1,1, 2.526, 10492.038, 430.134, 52863.322 25/01/27,03:38:34,01,10,1, 11.9,1,1, 2.526, 10492.032, 430.101, 52863.365 25/01/27,03:38:34,02,10,1, 11.9,1,1, 2.526, 10491.996, 430.141, 52863.578 25/01/27,03:38:34,03,10,1, 11.9,1,1, 2.526, 10492.006, 430.137, 52863.377 25/01/27,03:38:34,04,10,1, 11.9,1,1, 2.526, 10492.030, 430.138, 52863.350 25/01/27,03:38:34,05,10,1, 11.9,1,1, 2.526, 10492.017, 430.148, 52863.346 25/01/27,03:38:34,06,10,1, 11.9,1,1, 2.526, 10492.055, 430.179, 52863.426 25/01/27,03:38:34,07,10,1, 11.9,1,1, 2.526, 10492.045, 430.178, 52863.433 25/01/27,03:38:34,08,10,1, 11.9,1,1, 2.526, 10492.021, 430.186, 52863.462 25/01/27,03:38:34,09,10,1, 11.9,1,1, 2.526, 10492.025, 430.186, 52863.349 25/01/27,03:38:34,10,10,1, 11.9,1,1, 2.526, 10492.036, 430.185, 52863.427 25/01/27,03:38:34,11,10,1, 11.9,1,1, 2.526, 10492.025, 430.181, 52863.398 25/01/27,03:38:34,12,10,1, 11.9,1,1, 2.526, 10492.040, 430.183, 52863.395 25/01/27,03:38:34,13,10,1, 11.9,1,1, 2.526, 10492.052, 430.181, 52863.336 25/01/27,03:38:34,14,10,1, 11.9,1,1, 2.526, 10492.048, 430.166, 52863.387 25/01/27,03:38:34,15,10,1, 11.9,1,1, 2.526, 10492.065, 430.135, 52863.664 25/01/27,03:38:34,16,10,1, 11.9,1,1, 2.526, 10492.062, 430.144, 52863.248 25/01/27,03:38:34,17,10,1, 11.9,1,1, 2.526, 10492.065, 430.172, 52863.279 25/01/27,03:38:34,18,10,1, 11.9,1,1, 2.526, 10492.051, 430.145, 52863.293 25/01/27,03:38:34,19,10,1, 11.9,1,1, 2.526, 10492.041, 430.152, 52863.211 25/01/27,03:38:35,00,09,1, 11.9,1,1, 2.528, 10492.038, 430.152, 52863.211 25/01/27,03:38:35,01,09,1, 11.9,1,1, 2.528, 10492.058, 430.154, 52863.468 25/01/27,03:38:35,02,09,1, 11.9,1,1, 2.528, 10492.043, 430.204, 52863.409 25/01/27,03:38:35,03,09,1, 11.9,1,1, 2.528, 10492.036, 430.189, 52863.413 25/01/27,03:38:35,04,09,1, 11.9,1,1, 2.528, 10492.050, 430.186, 52863.409 25/01/27,03:38:35,05,09,1, 11.9,1,1, 2.528, 10492.028, 430.201, 52863.347 25/01/27,03:38:35,06,09,1, 11.9,1,1, 2.528, 10492.056, 430.195, 52863.217 25/01/27,03:38:35,07,09,1, 11.9,1,1, 2.528, 10492.065, 430.229, 52863.418 25/01/27,03:38:35,08,09,1, 11.9,1,1, 2.528, 10492.070, 430.206, 52863.392 25/01/27,03:38:35,09,09,1, 11.9,1,1, 2.528, 10492.055, 430.227, 52863.374 25/01/27,03:38:35,10,09,1, 11.9,1,1, 2.528, 10492.049, 430.214, 52863.385 25/01/27,03:38:35,11,09,1, 11.9,1,1, 2.528, 10492.066, 430.213, 52863.373 25/01/27,03:38:35,12,09,1, 11.9,1,1, 2.528, 10492.060, 430.218, 52863.379 25/01/27,03:38:35,13,09,1, 11.9,1,1, 2.528, 10492.044, 430.197, 52863.368 25/01/27,03:38:35,14,09,1, 11.9,1,1, 2.528, 10492.074, 430.223, 52863.426 25/01/27,03:38:35,15,09,1, 11.9,1,1, 2.528, 10492.051, 430.214, 52863.378 25/01/27,03:38:35,16,09,1, 11.9,1,1, 2.528, 10492.062, 430.213, 52863.412 25/01/27,03:38:35,17,09,1, 11.9,1,1, 2.528, 10492.064, 430.197, 52863.390 25/01/27,03:38:35,18,09,1, 11.9,1,1, 2.528, 10492.063, 430.214, 52863.377 25/01/27,03:38:35,19,09,1, 11.9,1,1, 2.528, 10492.058, 430.194, 52863.286 25/01/27,03:38:36,00,09,1, 11.9,1,1, 2.525, 10492.054, 430.194, 52863.286 25/01/27,03:38:36,01,09,1, 11.9,1,1, 2.525, 10492.079, 430.213, 52863.316 25/01/27,03:38:36,02,09,1, 11.9,1,1, 2.525, 10492.033, 430.201, 52863.355 25/01/27,03:38:36,03,09,1, 11.9,1,1, 2.525, 10492.069, 430.203, 52863.357 25/01/27,03:38:36,04,09,1, 11.9,1,1, 2.525, 10492.054, 430.220, 52863.342 25/01/27,03:38:36,05,09,1, 11.9,1,1, 2.525, 10492.090, 430.229, 52863.324 25/01/27,03:38:36,06,09,1, 11.9,1,1, 2.525, 10492.079, 430.235, 52863.429 25/01/27,03:38:36,07,09,1, 11.9,1,1, 2.525, 10492.062, 430.242, 52863.429 25/01/27,03:38:36,08,09,1, 11.9,1,1, 2.525, 10492.071, 430.260, 52863.392 25/01/27,03:38:36,09,09,1, 11.9,1,1, 2.525, 10492.069, 430.246, 52863.390 25/01/27,03:38:36,10,09,1, 11.9,1,1, 2.525, 10492.084, 430.248, 52863.415 25/01/27,03:38:36,11,09,1, 11.9,1,1, 2.525, 10492.074, 430.243, 52863.366 25/01/27,03:38:36,12,09,1, 11.9,1,1, 2.525, 10492.082, 430.270, 52863.360 25/01/27,03:38:36,13,09,1, 11.9,1,1, 2.525, 10492.096, 430.251, 52863.352 25/01/27,03:38:36,14,09,1, 11.9,1,1, 2.525, 10492.082, 430.244, 52863.344 25/01/27,03:38:36,15,09,1, 11.9,1,1, 2.525, 10492.085, 430.249, 52863.327 25/01/27,03:38:36,16,09,1, 11.9,1,1, 2.525, 10492.101, 430.243, 52863.375 25/01/27,03:38:36,17,09,1, 11.9,1,1, 2.525, 10492.082, 430.228, 52863.338 25/01/27,03:38:36,18,09,1, 11.9,1,1, 2.525, 10492.083, 430.219, 52863.309 25/01/27,03:38:36,19,09,1, 11.9,1,1, 2.525, 10492.098, 430.232, 52863.348 25/01/27,03:38:37,00,09,1, 11.9,1,1, 2.526, 10492.096, 430.232, 52863.348 25/01/27,03:38:37,01,09,1, 11.9,1,1, 2.526, 10492.077, 430.252, 52863.390 25/01/27,03:38:37,02,09,1, 11.9,1,1, 2.526, 10492.082, 430.236, 52863.422 25/01/27,03:38:37,03,09,1, 11.9,1,1, 2.526, 10492.065, 430.249, 52863.410 25/01/27,03:38:37,04,09,1, 11.9,1,1, 2.526, 10492.072, 430.243, 52863.336 25/01/27,03:38:37,05,09,1, 11.9,1,1, 2.526, 10492.103, 430.226, 52863.319 25/01/27,03:38:37,06,09,1, 11.9,1,1, 2.526, 10492.085, 430.247, 52863.422 25/01/27,03:38:37,07,09,1, 11.9,1,1, 2.526, 10492.099, 430.271, 52863.291 25/01/27,03:38:37,08,09,1, 11.9,1,1, 2.526, 10492.085, 430.270, 52863.542 25/01/27,03:38:37,09,09,1, 11.9,1,1, 2.526, 10492.089, 430.242, 52863.317 25/01/27,03:38:37,10,09,1, 11.9,1,1, 2.526, 10492.089, 430.254, 52863.339 25/01/27,03:38:37,11,09,1, 11.9,1,1, 2.526, 10492.117, 430.284, 52863.383 25/01/27,03:38:37,12,09,1, 11.9,1,1, 2.526, 10492.124, 430.284, 52863.364 25/01/27,03:38:37,13,09,1, 11.9,1,1, 2.526, 10492.104, 430.270, 52863.309 25/01/27,03:38:37,14,09,1, 11.9,1,1, 2.526, 10492.101, 430.258, 52863.430 25/01/27,03:38:37,15,09,1, 11.9,1,1, 2.526, 10492.118, 430.290, 52863.443 25/01/27,03:38:37,16,09,1, 11.9,1,1, 2.526, 10492.102, 430.260, 52863.440 25/01/27,03:38:37,17,09,1, 11.9,1,1, 2.526, 10492.109, 430.272, 52863.437 25/01/27,03:38:37,18,09,1, 11.9,1,1, 2.526, 10492.106, 430.245, 52863.431 25/01/27,03:38:37,19,09,1, 11.9,1,1, 2.526, 10492.122, 430.240, 52863.319 25/01/27,03:38:38,00,09,1, 12.0,1,1, 2.526, 10492.121, 430.240, 52863.319 25/01/27,03:38:38,01,09,1, 12.0,1,1, 2.526, 10492.093, 430.243, 52863.340 25/01/27,03:38:38,02,09,1, 12.0,1,1, 2.526, 10492.122, 430.253, 52863.339 25/01/27,03:38:38,03,09,1, 12.0,1,1, 2.526, 10492.105, 430.255, 52863.378 25/01/27,03:38:38,04,09,1, 12.0,1,1, 2.526, 10492.092, 430.242, 52863.417 25/01/27,03:38:38,05,09,1, 12.0,1,1, 2.526, 10492.094, 430.271, 52863.297 25/01/27,03:38:38,06,09,1, 12.0,1,1, 2.526, 10492.126, 430.257, 52863.386 25/01/27,03:38:38,07,09,1, 12.0,1,1, 2.526, 10492.108, 430.281, 52863.409 25/01/27,03:38:38,08,09,1, 12.0,1,1, 2.526, 10492.121, 430.274, 52863.395 25/01/27,03:38:38,09,09,1, 12.0,1,1, 2.526, 10492.109, 430.275, 52863.421 25/01/27,03:38:38,10,09,1, 12.0,1,1, 2.526, 10492.105, 430.298, 52863.426 25/01/27,03:38:38,11,09,1, 12.0,1,1, 2.526, 10492.112, 430.274, 52863.371 25/01/27,03:38:38,12,09,1, 12.0,1,1, 2.526, 10492.119, 430.293, 52863.439 25/01/27,03:38:38,13,09,1, 12.0,1,1, 2.526, 10492.114, 430.311, 52863.408 25/01/27,03:38:38,14,09,1, 12.0,1,1, 2.526, 10492.130, 430.309, 52863.372 25/01/27,03:38:38,15,09,1, 12.0,1,1, 2.526, 10492.108, 430.278, 52863.353 25/01/27,03:38:38,16,09,1, 12.0,1,1, 2.526, 10492.116, 430.298, 52863.437 25/01/27,03:38:38,17,09,1, 12.0,1,1, 2.526, 10492.118, 430.271, 52863.376 25/01/27,03:38:38,18,09,1, 12.0,1,1, 2.526, 10492.097, 430.289, 52863.332 25/01/27,03:38:38,19,09,1, 12.0,1,1, 2.526, 10492.120, 430.276, 52863.315 25/01/27,03:38:39,00,09,1, 11.9,1,1, 2.525, 10492.113, 430.276, 52863.315 25/01/27,03:38:39,01,09,1, 11.9,1,1, 2.525, 10492.116, 430.282, 52863.370 25/01/27,03:38:39,02,09,1, 11.9,1,1, 2.525, 10492.109, 430.239, 52863.356 25/01/27,03:38:39,03,09,1, 11.9,1,1, 2.525, 10492.114, 430.297, 52863.378 25/01/27,03:38:39,04,09,1, 11.9,1,1, 2.525, 10492.115, 430.252, 52863.406 25/01/27,03:38:39,05,09,1, 11.9,1,1, 2.525, 10492.120, 430.287, 52863.408 25/01/27,03:38:39,06,09,1, 11.9,1,1, 2.525, 10492.103, 430.268, 52863.385 25/01/27,03:38:39,07,09,1, 11.9,1,1, 2.525, 10492.125, 430.263, 52863.327 25/01/27,03:38:39,08,09,1, 11.9,1,1, 2.525, 10492.097, 430.292, 52863.372 25/01/27,03:38:39,09,09,1, 11.9,1,1, 2.525, 10492.092, 430.286, 52863.386 25/01/27,03:38:39,10,09,1, 11.9,1,1, 2.525, 10492.120, 430.283, 52863.391 25/01/27,03:38:39,11,09,1, 11.9,1,1, 2.525, 10492.091, 430.287, 52863.440 25/01/27,03:38:39,12,09,1, 11.9,1,1, 2.525, 10492.132, 430.304, 52863.385 25/01/27,03:38:39,13,09,1, 11.9,1,1, 2.525, 10492.137, 430.268, 52863.392 25/01/27,03:38:39,14,09,1, 11.9,1,1, 2.525, 10492.117, 430.307, 52863.464 25/01/27,03:38:39,15,09,1, 11.9,1,1, 2.525, 10492.128, 430.311, 52863.402 25/01/27,03:38:39,16,09,1, 11.9,1,1, 2.525, 10492.136, 430.271, 52863.431 25/01/27,03:38:39,17,09,1, 11.9,1,1, 2.525, 10492.120, 430.306, 52863.446 25/01/27,03:38:39,18,09,1, 11.9,1,1, 2.525, 10492.139, 430.302, 52863.342 25/01/27,03:38:39,19,09,1, 11.9,1,1, 2.525, 10492.132, 430.298, 52863.339 25/01/27,03:38:40,00,08,1, 12.0,1,1, 2.527, 10492.129, 430.298, 52863.339 25/01/27,03:38:40,01,08,1, 12.0,1,1, 2.527, 10492.144, 430.282, 52863.372 25/01/27,03:38:40,02,08,1, 12.0,1,1, 2.527, 10492.124, 430.241, 52863.403 25/01/27,03:38:40,03,08,1, 12.0,1,1, 2.527, 10492.122, 430.282, 52863.363 25/01/27,03:38:40,04,08,1, 12.0,1,1, 2.527, 10492.136, 430.271, 52863.391 25/01/27,03:38:40,05,08,1, 12.0,1,1, 2.527, 10492.142, 430.256, 52863.355 25/01/27,03:38:40,06,08,1, 12.0,1,1, 2.527, 10492.129, 430.287, 52863.348 25/01/27,03:38:40,07,08,1, 12.0,1,1, 2.527, 10492.128, 430.260, 52863.380 25/01/27,03:38:40,08,08,1, 12.0,1,1, 2.527, 10492.140, 430.285, 52863.410 25/01/27,03:38:40,09,08,1, 12.0,1,1, 2.527, 10492.147, 430.296, 52863.319 25/01/27,03:38:40,10,08,1, 12.0,1,1, 2.527, 10492.132, 430.292, 52863.416 25/01/27,03:38:40,11,08,1, 12.0,1,1, 2.527, 10492.138, 430.293, 52863.356 25/01/27,03:38:40,12,08,1, 12.0,1,1, 2.527, 10492.157, 430.304, 52863.393 25/01/27,03:38:40,13,08,1, 12.0,1,1, 2.527, 10492.160, 430.332, 52863.348 25/01/27,03:38:40,14,08,1, 12.0,1,1, 2.527, 10492.133, 430.299, 52863.362 25/01/27,03:38:40,15,08,1, 12.0,1,1, 2.527, 10492.157, 430.305, 52863.385 25/01/27,03:38:40,16,08,1, 12.0,1,1, 2.527, 10492.167, 430.295, 52863.452 25/01/27,03:38:40,17,08,1, 12.0,1,1, 2.527, 10492.165, 430.300, 52863.402 25/01/27,03:38:40,18,08,1, 12.0,1,1, 2.527, 10492.136, 430.323, 52863.425 25/01/27,03:38:40,19,08,1, 12.0,1,1, 2.527, 10492.146, 430.317, 52863.330 25/01/27,03:38:41,00,10,1, 11.9,1,1, 2.524, 10492.138, 430.317, 52863.330 25/01/27,03:38:41,01,10,1, 11.9,1,1, 2.524, 10492.156, 430.299, 52863.384 25/01/27,03:38:41,02,10,1, 11.9,1,1, 2.524, 10492.153, 430.284, 52863.364 25/01/27,03:38:41,03,10,1, 11.9,1,1, 2.524, 10492.138, 430.265, 52863.333 25/01/27,03:38:41,04,10,1, 11.9,1,1, 2.524, 10492.141, 430.281, 52863.436 25/01/27,03:38:41,05,10,1, 11.9,1,1, 2.524, 10492.149, 430.274, 52863.342 25/01/27,03:38:41,06,10,1, 11.9,1,1, 2.524, 10492.138, 430.278, 52863.325 25/01/27,03:38:41,07,10,1, 11.9,1,1, 2.524, 10492.125, 430.285, 52863.338 25/01/27,03:38:41,08,10,1, 11.9,1,1, 2.524, 10492.175, 430.273, 52863.382 25/01/27,03:38:41,09,10,1, 11.9,1,1, 2.524, 10492.160, 430.286, 52863.297 25/01/27,03:38:41,10,10,1, 11.9,1,1, 2.524, 10492.144, 430.303, 52863.319 25/01/27,03:38:41,11,10,1, 11.9,1,1, 2.524, 10492.152, 430.287, 52863.362 25/01/27,03:38:41,12,10,1, 11.9,1,1, 2.524, 10492.137, 430.291, 52863.331 25/01/27,03:38:41,13,10,1, 11.9,1,1, 2.524, 10492.152, 430.292, 52863.340 25/01/27,03:38:41,14,10,1, 11.9,1,1, 2.524, 10492.146, 430.308, 52863.365 25/01/27,03:38:41,15,10,1, 11.9,1,1, 2.524, 10492.164, 430.316, 52863.395 25/01/27,03:38:41,16,10,1, 11.9,1,1, 2.524, 10492.165, 430.324, 52863.383 25/01/27,03:38:41,17,10,1, 11.9,1,1, 2.524, 10492.163, 430.316, 52863.358 25/01/27,03:38:41,18,10,1, 11.9,1,1, 2.524, 10492.158, 430.333, 52863.413 25/01/27,03:38:41,19,10,1, 11.9,1,1, 2.524, 10492.169, 430.277, 52863.356 25/01/27,03:38:42,00,10,1, 12.0,1,1, 2.524, 10492.163, 430.277, 52863.356 25/01/27,03:38:42,01,10,1, 12.0,1,1, 2.524, 10492.140, 430.287, 52863.348 25/01/27,03:38:42,02,10,1, 12.0,1,1, 2.524, 10492.143, 430.271, 52863.350 25/01/27,03:38:42,03,10,1, 12.0,1,1, 2.524, 10492.152, 430.265, 52863.186 25/01/27,03:38:42,04,10,1, 12.0,1,1, 2.524, 10492.090, 430.271, 52863.402 25/01/27,03:38:42,05,10,1, 12.0,1,1, 2.524, 10492.192, 430.259, 52863.341 25/01/27,03:38:42,06,10,1, 12.0,1,1, 2.524, 10492.151, 430.253, 52863.246 25/01/27,03:38:42,07,10,1, 12.0,1,1, 2.524, 10492.145, 430.229, 52863.348 25/01/27,03:38:42,08,10,1, 12.0,1,1, 2.524, 10492.155, 430.255, 52863.304 25/01/27,03:38:42,09,10,1, 12.0,1,1, 2.524, 10492.151, 430.254, 52863.335 25/01/27,03:38:42,10,10,1, 12.0,1,1, 2.524, 10492.158, 430.273, 52863.442 25/01/27,03:38:42,11,10,1, 12.0,1,1, 2.524, 10492.148, 430.255, 52863.374 25/01/27,03:38:42,12,10,1, 12.0,1,1, 2.524, 10492.177, 430.293, 52863.421 25/01/27,03:38:42,13,10,1, 12.0,1,1, 2.524, 10492.157, 430.273, 52863.305 25/01/27,03:38:42,14,10,1, 12.0,1,1, 2.524, 10492.145, 430.273, 52863.368 25/01/27,03:38:42,15,10,1, 12.0,1,1, 2.524, 10492.172, 430.268, 52863.382 25/01/27,03:38:42,16,10,1, 12.0,1,1, 2.524, 10492.164, 430.279, 52863.396 25/01/27,03:38:42,17,10,1, 12.0,1,1, 2.524, 10492.169, 430.296, 52863.402 25/01/27,03:38:42,18,10,1, 12.0,1,1, 2.524, 10492.159, 430.294, 52863.443 25/01/27,03:38:42,19,10,1, 12.0,1,1, 2.524, 10492.163, 430.292, 52863.378 25/01/27,03:38:43,00,09,1, 11.9,1,1, 2.526, 10492.163, 430.292, 52863.378 25/01/27,03:38:43,01,09,1, 11.9,1,1, 2.526, 10492.175, 430.258, 52863.313 25/01/27,03:38:43,02,09,1, 11.9,1,1, 2.526, 10492.198, 430.250, 52863.364 25/01/27,03:38:43,03,09,1, 11.9,1,1, 2.526, 10492.162, 430.264, 52863.401 25/01/27,03:38:43,04,09,1, 11.9,1,1, 2.526, 10492.193, 430.253, 52863.379 25/01/27,03:38:43,05,09,1, 11.9,1,1, 2.526, 10492.162, 430.229, 52863.396 25/01/27,03:38:43,06,09,1, 11.9,1,1, 2.526, 10492.175, 430.238, 52863.346 25/01/27,03:38:43,07,09,1, 11.9,1,1, 2.526, 10492.170, 430.224, 52863.315 25/01/27,03:38:43,08,09,1, 11.9,1,1, 2.526, 10492.167, 430.245, 52863.329 25/01/27,03:38:43,09,09,1, 11.9,1,1, 2.526, 10492.169, 430.233, 52863.263 25/01/27,03:38:43,10,09,1, 11.9,1,1, 2.526, 10492.166, 430.230, 52863.326 25/01/27,03:38:43,11,09,1, 11.9,1,1, 2.526, 10492.164, 430.270, 52863.320 25/01/27,03:38:43,12,09,1, 11.9,1,1, 2.526, 10492.165, 430.260, 52863.307 25/01/27,03:38:43,13,09,1, 11.9,1,1, 2.526, 10492.183, 430.263, 52863.305 25/01/27,03:38:43,14,09,1, 11.9,1,1, 2.526, 10492.159, 430.249, 52863.286 25/01/27,03:38:43,15,09,1, 11.9,1,1, 2.526, 10492.176, 430.248, 52863.260 25/01/27,03:38:43,16,09,1, 11.9,1,1, 2.526, 10492.198, 430.271, 52863.308 25/01/27,03:38:43,17,09,1, 11.9,1,1, 2.526, 10492.179, 430.279, 52863.347 25/01/27,03:38:43,18,09,1, 11.9,1,1, 2.526, 10492.192, 430.270, 52863.373 25/01/27,03:38:43,19,09,1, 11.9,1,1, 2.526, 10492.185, 430.256, 52863.349 25/01/27,03:38:44,00,09,1, 12.0,1,1, 2.526, 10492.179, 430.256, 52863.349 25/01/27,03:38:44,01,09,1, 12.0,1,1, 2.526, 10492.192, 430.235, 52863.248 25/01/27,03:38:44,02,09,1, 12.0,1,1, 2.526, 10492.167, 430.227, 52863.269 25/01/27,03:38:44,03,09,1, 12.0,1,1, 2.526, 10492.187, 430.217, 52863.328 25/01/27,03:38:44,04,09,1, 12.0,1,1, 2.526, 10492.171, 430.218, 52863.269 25/01/27,03:38:44,05,09,1, 12.0,1,1, 2.526, 10492.165, 430.241, 52863.301 25/01/27,03:38:44,06,09,1, 12.0,1,1, 2.526, 10492.171, 430.231, 52863.353 25/01/27,03:38:44,07,09,1, 12.0,1,1, 2.526, 10492.179, 430.203, 52863.308 25/01/27,03:38:44,08,09,1, 12.0,1,1, 2.526, 10492.160, 430.227, 52863.354 25/01/27,03:38:44,09,09,1, 12.0,1,1, 2.526, 10492.177, 430.223, 52863.297 25/01/27,03:38:44,10,09,1, 12.0,1,1, 2.526, 10492.138, 430.212, 52863.266 25/01/27,03:38:44,11,09,1, 12.0,1,1, 2.526, 10492.154, 430.231, 52863.341 25/01/27,03:38:44,12,09,1, 12.0,1,1, 2.526, 10492.155, 430.238, 52863.397 25/01/27,03:38:44,13,09,1, 12.0,1,1, 2.526, 10492.172, 430.241, 52863.333 25/01/27,03:38:44,14,09,1, 12.0,1,1, 2.526, 10492.176, 430.226, 52863.332 25/01/27,03:38:44,15,09,1, 12.0,1,1, 2.526, 10492.172, 430.225, 52863.267 25/01/27,03:38:44,16,09,1, 12.0,1,1, 2.526, 10492.173, 430.222, 52863.278 25/01/27,03:38:44,17,09,1, 12.0,1,1, 2.526, 10492.220, 430.234, 52863.208 25/01/27,03:38:44,18,09,1, 12.0,1,1, 2.526, 10492.158, 430.223, 52863.365 25/01/27,03:38:44,19,09,1, 12.0,1,1, 2.526, 10492.163, 430.228, 52863.318 25/01/27,03:38:45,00,09,1, 11.9,1,1, 2.525, 10492.163, 430.228, 52863.318 25/01/27,03:38:45,01,09,1, 11.9,1,1, 2.525, 10492.166, 430.201, 52863.308 25/01/27,03:38:45,02,09,1, 11.9,1,1, 2.525, 10492.176, 430.179, 52863.295 25/01/27,03:38:45,03,09,1, 11.9,1,1, 2.525, 10492.173, 430.186, 52863.352 25/01/27,03:38:45,04,09,1, 11.9,1,1, 2.525, 10492.179, 430.175, 52863.337 25/01/27,03:38:45,05,09,1, 11.9,1,1, 2.525, 10492.179, 430.178, 52863.286 25/01/27,03:38:45,06,09,1, 11.9,1,1, 2.525, 10492.166, 430.188, 52863.354 25/01/27,03:38:45,07,09,1, 11.9,1,1, 2.525, 10492.178, 430.177, 52863.261 25/01/27,03:38:45,08,09,1, 11.9,1,1, 2.525, 10492.189, 430.199, 52863.232 25/01/27,03:38:45,09,09,1, 11.9,1,1, 2.525, 10492.192, 430.187, 52863.227 25/01/27,03:38:45,10,09,1, 11.9,1,1, 2.525, 10492.160, 430.193, 52863.321 25/01/27,03:38:45,11,09,1, 11.9,1,1, 2.525, 10492.170, 430.174, 52863.263 25/01/27,03:38:45,12,09,1, 11.9,1,1, 2.525, 10492.170, 430.209, 52863.350 25/01/27,03:38:45,13,09,1, 11.9,1,1, 2.525, 10492.218, 430.171, 52863.306 25/01/27,03:38:45,14,09,1, 11.9,1,1, 2.525, 10492.208, 430.177, 52863.394 25/01/27,03:38:45,15,09,1, 11.9,1,1, 2.525, 10492.173, 430.161, 52863.360 25/01/27,03:38:45,16,09,1, 11.9,1,1, 2.525, 10492.182, 430.200, 52863.327 25/01/27,03:38:45,17,09,1, 11.9,1,1, 2.525, 10492.192, 430.189, 52863.365 25/01/27,03:38:45,18,09,1, 11.9,1,1, 2.525, 10492.184, 430.164, 52863.290 25/01/27,03:38:45,19,09,1, 11.9,1,1, 2.525, 10492.184, 430.179, 52863.348 25/01/27,03:38:46,00,09,1, 11.9,1,1, 2.529, 10492.179, 430.179, 52863.348 25/01/27,03:38:46,01,09,1, 11.9,1,1, 2.529, 10492.208, 430.149, 52863.246 25/01/27,03:38:46,02,09,1, 11.9,1,1, 2.529, 10492.201, 430.141, 52863.252 25/01/27,03:38:46,03,09,1, 11.9,1,1, 2.529, 10492.156, 430.127, 52863.255 25/01/27,03:38:46,04,09,1, 11.9,1,1, 2.529, 10492.174, 430.137, 52863.326 25/01/27,03:38:46,05,09,1, 11.9,1,1, 2.529, 10492.166, 430.118, 52863.319 25/01/27,03:38:46,06,09,1, 11.9,1,1, 2.529, 10492.168, 430.143, 52863.295 25/01/27,03:38:46,07,09,1, 11.9,1,1, 2.529, 10492.163, 430.136, 52863.310 25/01/27,03:38:46,08,09,1, 11.9,1,1, 2.529, 10492.165, 430.151, 52863.279 25/01/27,03:38:46,09,09,1, 11.9,1,1, 2.529, 10492.176, 430.142, 52863.277 25/01/27,03:38:46,10,09,1, 11.9,1,1, 2.529, 10492.174, 430.135, 52863.294 25/01/27,03:38:46,11,09,1, 11.9,1,1, 2.529, 10492.179, 430.152, 52863.276 25/01/27,03:38:46,12,09,1, 11.9,1,1, 2.529, 10492.173, 430.144, 52863.317 25/01/27,03:38:46,13,09,1, 11.9,1,1, 2.529, 10492.197, 430.164, 52863.333 25/01/27,03:38:46,14,09,1, 11.9,1,1, 2.529, 10492.171, 430.149, 52863.287 25/01/27,03:38:46,15,09,1, 11.9,1,1, 2.529, 10492.200, 430.155, 52863.213 25/01/27,03:38:46,16,09,1, 11.9,1,1, 2.529, 10492.177, 430.142, 52863.282 25/01/27,03:38:46,17,09,1, 11.9,1,1, 2.529, 10492.184, 430.117, 52863.220 25/01/27,03:38:46,18,09,1, 11.9,1,1, 2.529, 10492.188, 430.120, 52863.215 25/01/27,03:38:46,19,09,1, 11.9,1,1, 2.529, 10492.196, 430.116, 52863.327 25/01/27,03:38:47,00,10,1, 11.9,1,1, 2.526, 10492.188, 430.116, 52863.327 25/01/27,03:38:47,01,10,1, 11.9,1,1, 2.526, 10492.169, 430.100, 52863.284 25/01/27,03:38:47,02,10,1, 11.9,1,1, 2.526, 10492.177, 430.112, 52863.293 25/01/27,03:38:47,03,10,1, 11.9,1,1, 2.526, 10492.165, 430.084, 52863.221 25/01/27,03:38:47,04,10,1, 11.9,1,1, 2.526, 10492.191, 430.085, 52863.239 25/01/27,03:38:47,05,10,1, 11.9,1,1, 2.526, 10492.172, 430.074, 52863.236 25/01/27,03:38:47,06,10,1, 11.9,1,1, 2.526, 10492.177, 430.071, 52863.235 25/01/27,03:38:47,07,10,1, 11.9,1,1, 2.526, 10492.159, 430.088, 52863.225 25/01/27,03:38:47,08,10,1, 11.9,1,1, 2.526, 10492.171, 430.059, 52863.200 25/01/27,03:38:47,09,10,1, 11.9,1,1, 2.526, 10492.156, 430.088, 52863.270 25/01/27,03:38:47,10,10,1, 11.9,1,1, 2.526, 10492.181, 430.105, 52863.187 25/01/27,03:38:47,11,10,1, 11.9,1,1, 2.526, 10492.182, 430.086, 52863.234 25/01/27,03:38:47,12,10,1, 11.9,1,1, 2.526, 10492.147, 430.121, 52863.270 25/01/27,03:38:47,13,10,1, 11.9,1,1, 2.526, 10492.179, 430.112, 52863.356 25/01/27,03:38:47,14,10,1, 11.9,1,1, 2.526, 10492.200, 430.111, 52863.328 25/01/27,03:38:47,15,10,1, 11.9,1,1, 2.526, 10492.179, 430.100, 52863.332 25/01/27,03:38:47,16,10,1, 11.9,1,1, 2.526, 10492.203, 430.087, 52863.253 25/01/27,03:38:47,17,10,1, 11.9,1,1, 2.526, 10492.192, 430.088, 52863.249 25/01/27,03:38:47,18,10,1, 11.9,1,1, 2.526, 10492.183, 430.088, 52863.231 25/01/27,03:38:47,19,10,1, 11.9,1,1, 2.526, 10492.196, 430.079, 52863.265 25/01/27,03:38:48,00,09,1, 11.9,1,1, 2.527, 10492.188, 430.079, 52863.265 25/01/27,03:38:48,01,09,1, 11.9,1,1, 2.527, 10492.187, 430.053, 52863.278 25/01/27,03:38:48,02,09,1, 11.9,1,1, 2.527, 10492.171, 430.058, 52863.232 25/01/27,03:38:48,03,09,1, 11.9,1,1, 2.527, 10492.153, 430.042, 52863.238 25/01/27,03:38:48,04,09,1, 11.9,1,1, 2.527, 10492.162, 430.057, 52863.239 25/01/27,03:38:48,05,09,1, 11.9,1,1, 2.527, 10492.169, 430.045, 52863.178 25/01/27,03:38:48,06,09,1, 11.9,1,1, 2.527, 10492.154, 430.035, 52863.277 25/01/27,03:38:48,07,09,1, 11.9,1,1, 2.527, 10492.183, 430.056, 52863.188 25/01/27,03:38:48,08,09,1, 11.9,1,1, 2.527, 10492.164, 430.069, 52863.302 25/01/27,03:38:48,09,09,1, 11.9,1,1, 2.527, 10492.160, 430.058, 52863.281 25/01/27,03:38:48,10,09,1, 11.9,1,1, 2.527, 10492.167, 430.051, 52863.211 25/01/27,03:38:48,11,09,1, 11.9,1,1, 2.527, 10492.183, 430.061, 52863.226 25/01/27,03:38:48,12,09,1, 11.9,1,1, 2.527, 10492.189, 430.051, 52863.244 25/01/27,03:38:48,13,09,1, 11.9,1,1, 2.527, 10492.196, 430.080, 52863.277 25/01/27,03:38:48,14,09,1, 11.9,1,1, 2.527, 10492.185, 430.074, 52863.333 25/01/27,03:38:48,15,09,1, 11.9,1,1, 2.527, 10492.164, 430.061, 52863.183 25/01/27,03:38:48,16,09,1, 11.9,1,1, 2.527, 10492.186, 430.078, 52863.256 25/01/27,03:38:48,17,09,1, 11.9,1,1, 2.527, 10492.173, 430.059, 52863.238 25/01/27,03:38:48,18,09,1, 11.9,1,1, 2.527, 10492.150, 430.031, 52863.224 25/01/27,03:38:48,19,09,1, 11.9,1,1, 2.527, 10492.175, 430.067, 52863.238 25/01/27,03:38:49,00,10,1, 11.9,1,1, 2.526, 10492.171, 430.067, 52863.238 25/01/27,03:38:49,01,10,1, 11.9,1,1, 2.526, 10492.158, 430.052, 52863.274 25/01/27,03:38:49,02,10,1, 11.9,1,1, 2.526, 10492.168, 430.033, 52863.202 25/01/27,03:38:49,03,10,1, 11.9,1,1, 2.526, 10492.131, 430.024, 52863.180 25/01/27,03:38:49,04,10,1, 11.9,1,1, 2.526, 10492.175, 430.058, 52863.157 25/01/27,03:38:49,05,10,1, 11.9,1,1, 2.526, 10492.158, 430.028, 52863.198 25/01/27,03:38:49,06,10,1, 11.9,1,1, 2.526, 10492.165, 430.016, 52863.176 25/01/27,03:38:49,07,10,1, 11.9,1,1, 2.526, 10492.175, 430.044, 52863.271 25/01/27,03:38:49,08,10,1, 11.9,1,1, 2.526, 10492.180, 430.046, 52863.276 25/01/27,03:38:49,09,10,1, 11.9,1,1, 2.526, 10492.173, 430.051, 52863.196 25/01/27,03:38:49,10,10,1, 11.9,1,1, 2.526, 10492.164, 430.055, 52863.273 25/01/27,03:38:49,11,10,1, 11.9,1,1, 2.526, 10492.186, 430.024, 52863.168 25/01/27,03:38:49,12,10,1, 11.9,1,1, 2.526, 10492.186, 430.052, 52863.213 25/01/27,03:38:49,13,10,1, 11.9,1,1, 2.526, 10492.184, 430.057, 52863.313 25/01/27,03:38:49,14,10,1, 11.9,1,1, 2.526, 10492.171, 430.050, 52863.313 25/01/27,03:38:49,15,10,1, 11.9,1,1, 2.526, 10492.194, 430.054, 52863.382 25/01/27,03:38:49,16,10,1, 11.9,1,1, 2.526, 10492.187, 430.059, 52863.234 25/01/27,03:38:49,17,10,1, 11.9,1,1, 2.526, 10492.165, 430.037, 52863.252 25/01/27,03:38:49,18,10,1, 11.9,1,1, 2.526, 10492.190, 430.036, 52863.274 25/01/27,03:38:49,19,10,1, 11.9,1,1, 2.526, 10492.179, 430.026, 52863.225 25/01/27,03:38:50,00,10,1, 12.0,1,1, 2.526, 10492.171, 430.026, 52863.225 25/01/27,03:38:50,01,10,1, 12.0,1,1, 2.526, 10492.172, 429.995, 52863.196 25/01/27,03:38:50,02,10,1, 12.0,1,1, 2.526, 10492.183, 430.006, 52863.202 25/01/27,03:38:50,03,10,1, 12.0,1,1, 2.526, 10492.177, 429.990, 52863.205 25/01/27,03:38:50,04,10,1, 12.0,1,1, 2.526, 10492.160, 430.010, 52863.275 25/01/27,03:38:50,05,10,1, 12.0,1,1, 2.526, 10492.182, 429.982, 52863.259 25/01/27,03:38:50,06,10,1, 12.0,1,1, 2.526, 10492.177, 430.000, 52863.214 25/01/27,03:38:50,07,10,1, 12.0,1,1, 2.526, 10492.163, 430.001, 52863.296 25/01/27,03:38:50,08,10,1, 12.0,1,1, 2.526, 10492.183, 429.990, 52863.255 25/01/27,03:38:50,09,10,1, 12.0,1,1, 2.526, 10492.191, 429.980, 52863.216 25/01/27,03:38:50,10,10,1, 12.0,1,1, 2.526, 10492.193, 429.987, 52863.243 25/01/27,03:38:50,11,10,1, 12.0,1,1, 2.526, 10492.195, 429.999, 52863.220 25/01/27,03:38:50,12,10,1, 12.0,1,1, 2.526, 10492.176, 429.987, 52863.200 25/01/27,03:38:50,13,10,1, 12.0,1,1, 2.526, 10492.187, 430.013, 52863.238 25/01/27,03:38:50,14,10,1, 12.0,1,1, 2.526, 10492.203, 429.970, 52863.187 25/01/27,03:38:50,15,10,1, 12.0,1,1, 2.526, 10492.192, 429.968, 52863.260 25/01/27,03:38:50,16,10,1, 12.0,1,1, 2.526, 10492.180, 429.970, 52863.206 25/01/27,03:38:50,17,10,1, 12.0,1,1, 2.526, 10492.159, 429.955, 52863.135 25/01/27,03:38:50,18,10,1, 12.0,1,1, 2.526, 10492.175, 429.972, 52863.144 25/01/27,03:38:50,19,10,1, 12.0,1,1, 2.526, 10492.198, 429.931, 52863.162 25/01/27,03:38:51,00,09,1, 12.0,1,1, 2.522, 10492.196, 429.931, 52863.162 25/01/27,03:38:51,01,09,1, 12.0,1,1, 2.522, 10492.190, 429.957, 52863.168 25/01/27,03:38:51,02,09,1, 12.0,1,1, 2.522, 10492.163, 429.965, 52863.275 25/01/27,03:38:51,03,09,1, 12.0,1,1, 2.522, 10492.151, 429.951, 52863.246 25/01/27,03:38:51,04,09,1, 12.0,1,1, 2.522, 10492.180, 429.952, 52863.194 25/01/27,03:38:51,05,09,1, 12.0,1,1, 2.522, 10492.185, 429.977, 52863.256 25/01/27,03:38:51,06,09,1, 12.0,1,1, 2.522, 10492.165, 429.940, 52863.156 25/01/27,03:38:51,07,09,1, 12.0,1,1, 2.522, 10492.197, 429.967, 52863.230 25/01/27,03:38:51,08,09,1, 12.0,1,1, 2.522, 10492.184, 429.962, 52863.255 25/01/27,03:38:51,09,09,1, 12.0,1,1, 2.522, 10492.174, 429.944, 52863.168 25/01/27,03:38:51,10,09,1, 12.0,1,1, 2.522, 10492.180, 429.966, 52863.202 25/01/27,03:38:51,11,09,1, 12.0,1,1, 2.522, 10492.187, 429.971, 52863.163 25/01/27,03:38:51,12,09,1, 12.0,1,1, 2.522, 10492.180, 429.984, 52863.235 25/01/27,03:38:51,13,09,1, 12.0,1,1, 2.522, 10492.201, 429.945, 52863.191 25/01/27,03:38:51,14,09,1, 12.0,1,1, 2.522, 10492.190, 429.965, 52863.284 25/01/27,03:38:51,15,09,1, 12.0,1,1, 2.522, 10492.194, 429.951, 52863.294 25/01/27,03:38:51,16,09,1, 12.0,1,1, 2.522, 10492.217, 429.949, 52863.266 25/01/27,03:38:51,17,09,1, 12.0,1,1, 2.522, 10492.166, 429.920, 52863.205 25/01/27,03:38:51,18,09,1, 12.0,1,1, 2.522, 10492.183, 429.909, 52863.167 25/01/27,03:38:51,19,09,1, 12.0,1,1, 2.522, 10492.201, 429.911, 52863.184 25/01/27,03:38:52,00,10,1, 11.8,1,1, 2.525, 10492.196, 429.911, 52863.184 25/01/27,03:38:52,01,10,1, 11.8,1,1, 2.525, 10492.198, 429.907, 52863.227 25/01/27,03:38:52,02,10,1, 11.8,1,1, 2.525, 10492.182, 429.883, 52863.188 25/01/27,03:38:52,03,10,1, 11.8,1,1, 2.525, 10492.196, 429.913, 52863.186 25/01/27,03:38:52,04,10,1, 11.8,1,1, 2.525, 10492.192, 429.900, 52863.139 25/01/27,03:38:52,05,10,1, 11.8,1,1, 2.525, 10492.214, 429.917, 52863.168 25/01/27,03:38:52,06,10,1, 11.8,1,1, 2.525, 10492.181, 429.929, 52863.168 25/01/27,03:38:52,07,10,1, 11.8,1,1, 2.525, 10492.205, 429.921, 52863.285 25/01/27,03:38:52,08,10,1, 11.8,1,1, 2.525, 10492.174, 429.923, 52863.212 25/01/27,03:38:52,09,10,1, 11.8,1,1, 2.525, 10492.185, 429.925, 52863.297 25/01/27,03:38:52,10,10,1, 11.8,1,1, 2.525, 10492.191, 429.949, 52863.279 25/01/27,03:38:52,11,10,1, 11.8,1,1, 2.525, 10492.181, 429.918, 52863.274 25/01/27,03:38:52,12,10,1, 11.8,1,1, 2.525, 10492.208, 429.895, 52863.175 25/01/27,03:38:52,13,10,1, 11.8,1,1, 2.525, 10492.180, 429.877, 52863.237 25/01/27,03:38:52,14,10,1, 11.8,1,1, 2.525, 10492.191, 429.882, 52863.163 25/01/27,03:38:52,15,10,1, 11.8,1,1, 2.525, 10492.189, 429.867, 52863.190 25/01/27,03:38:52,16,10,1, 11.8,1,1, 2.525, 10492.175, 429.851, 52863.141 25/01/27,03:38:52,17,10,1, 11.8,1,1, 2.525, 10492.205, 429.894, 52863.189 25/01/27,03:38:52,18,10,1, 11.8,1,1, 2.525, 10492.183, 429.861, 52863.131 25/01/27,03:38:52,19,10,1, 11.8,1,1, 2.525, 10492.172, 429.840, 52863.091 25/01/27,03:38:53,00,08,1, 12.0,1,1, 2.522, 10492.171, 429.840, 52863.091 25/01/27,03:38:53,01,08,1, 12.0,1,1, 2.522, 10492.171, 429.858, 52863.170 25/01/27,03:38:53,02,08,1, 12.0,1,1, 2.522, 10492.189, 429.865, 52863.211 25/01/27,03:38:53,03,08,1, 12.0,1,1, 2.522, 10492.186, 429.862, 52863.232 25/01/27,03:38:53,04,08,1, 12.0,1,1, 2.522, 10492.175, 429.880, 52863.300 25/01/27,03:38:53,05,08,1, 12.0,1,1, 2.522, 10492.195, 429.867, 52863.167 25/01/27,03:38:53,06,08,1, 12.0,1,1, 2.522, 10492.171, 429.861, 52863.145 25/01/27,03:38:53,07,08,1, 12.0,1,1, 2.522, 10492.162, 429.860, 52863.239 25/01/27,03:38:53,08,08,1, 12.0,1,1, 2.522, 10492.187, 429.884, 52863.226 25/01/27,03:38:53,09,08,1, 12.0,1,1, 2.522, 10492.192, 429.892, 52863.143 25/01/27,03:38:53,10,08,1, 12.0,1,1, 2.522, 10492.184, 429.908, 52863.239 25/01/27,03:38:53,11,08,1, 12.0,1,1, 2.522, 10492.170, 429.860, 52863.141 25/01/27,03:38:53,12,08,1, 12.0,1,1, 2.522, 10492.154, 429.876, 52863.213 25/01/27,03:38:53,13,08,1, 12.0,1,1, 2.522, 10492.201, 429.860, 52863.165 25/01/27,03:38:53,14,08,1, 12.0,1,1, 2.522, 10492.172, 429.851, 52863.281 25/01/27,03:38:53,15,08,1, 12.0,1,1, 2.522, 10492.166, 429.825, 52863.168 25/01/27,03:38:53,16,08,1, 12.0,1,1, 2.522, 10492.167, 429.829, 52863.248 25/01/27,03:38:53,17,08,1, 12.0,1,1, 2.522, 10492.202, 429.823, 52863.232 25/01/27,03:38:53,18,08,1, 12.0,1,1, 2.522, 10492.143, 429.842, 52863.208 25/01/27,03:38:53,19,08,1, 12.0,1,1, 2.522, 10492.175, 429.824, 52863.185 25/01/27,03:38:54,00,08,1, 11.9,1,1, 2.525, 10492.171, 429.824, 52863.185 25/01/27,03:38:54,01,08,1, 11.9,1,1, 2.525, 10492.146, 429.827, 52863.161 25/01/27,03:38:54,02,08,1, 11.9,1,1, 2.525, 10492.187, 429.847, 52863.159 25/01/27,03:38:54,03,08,1, 11.9,1,1, 2.525, 10492.150, 429.859, 52863.207 25/01/27,03:38:54,04,08,1, 11.9,1,1, 2.525, 10492.168, 429.854, 52863.181 25/01/27,03:38:54,05,08,1, 11.9,1,1, 2.525, 10492.175, 429.859, 52863.274 25/01/27,03:38:54,06,08,1, 11.9,1,1, 2.525, 10492.167, 429.860, 52863.160 25/01/27,03:38:54,07,08,1, 11.9,1,1, 2.525, 10492.175, 429.843, 52863.268 25/01/27,03:38:54,08,08,1, 11.9,1,1, 2.525, 10492.156, 429.852, 52863.162 25/01/27,03:38:54,09,08,1, 11.9,1,1, 2.525, 10492.169, 429.852, 52863.244 25/01/27,03:38:54,10,08,1, 11.9,1,1, 2.525, 10492.180, 429.830, 52863.199 25/01/27,03:38:54,11,08,1, 11.9,1,1, 2.525, 10492.171, 429.834, 52863.214 25/01/27,03:38:54,12,08,1, 11.9,1,1, 2.525, 10492.191, 429.799, 52863.204 25/01/27,03:38:54,13,08,1, 11.9,1,1, 2.525, 10492.174, 429.800, 52863.118 25/01/27,03:38:54,14,08,1, 11.9,1,1, 2.525, 10492.179, 429.790, 52863.122 25/01/27,03:38:54,15,08,1, 11.9,1,1, 2.525, 10492.155, 429.780, 52863.190 25/01/27,03:38:54,16,08,1, 11.9,1,1, 2.525, 10492.176, 429.769, 52863.104 25/01/27,03:38:54,17,08,1, 11.9,1,1, 2.525, 10492.171, 429.796, 52863.152 25/01/27,03:38:54,18,08,1, 11.9,1,1, 2.525, 10492.174, 429.788, 52863.124 25/01/27,03:38:54,19,08,1, 11.9,1,1, 2.525, 10492.184, 429.798, 52863.162 25/01/27,03:38:55,00,08,1, 11.9,1,1, 2.525, 10492.179, 429.798, 52863.162 25/01/27,03:38:55,01,08,1, 11.9,1,1, 2.525, 10492.167, 429.807, 52863.262 25/01/27,03:38:55,02,08,1, 11.9,1,1, 2.525, 10492.188, 429.808, 52863.127 25/01/27,03:38:55,03,08,1, 11.9,1,1, 2.525, 10492.200, 429.801, 52863.245 25/01/27,03:38:55,04,08,1, 11.9,1,1, 2.525, 10492.173, 429.815, 52863.182 25/01/27,03:38:55,05,08,1, 11.9,1,1, 2.525, 10492.190, 429.799, 52863.145 25/01/27,03:38:55,06,08,1, 11.9,1,1, 2.525, 10492.175, 429.804, 52863.201 25/01/27,03:38:55,07,08,1, 11.9,1,1, 2.525, 10492.176, 429.813, 52863.183 25/01/27,03:38:55,08,08,1, 11.9,1,1, 2.525, 10492.180, 429.815, 52863.160 25/01/27,03:38:55,09,08,1, 11.9,1,1, 2.525, 10492.127, 429.802, 52863.139 25/01/27,03:38:55,10,08,1, 11.9,1,1, 2.525, 10492.168, 429.777, 52863.189 25/01/27,03:38:55,11,08,1, 11.9,1,1, 2.525, 10492.160, 429.769, 52863.123 25/01/27,03:38:55,12,08,1, 11.9,1,1, 2.525, 10492.163, 429.777, 52863.120 25/01/27,03:38:55,13,08,1, 11.9,1,1, 2.525, 10492.174, 429.768, 52863.120 25/01/27,03:38:55,14,08,1, 11.9,1,1, 2.525, 10492.138, 429.769, 52863.159 25/01/27,03:38:55,15,08,1, 11.9,1,1, 2.525, 10492.152, 429.762, 52863.154 25/01/27,03:38:55,16,08,1, 11.9,1,1, 2.525, 10492.129, 429.761, 52863.198 25/01/27,03:38:55,17,08,1, 11.9,1,1, 2.525, 10492.162, 429.757, 52863.177 25/01/27,03:38:55,18,08,1, 11.9,1,1, 2.525, 10492.137, 429.775, 52863.213 25/01/27,03:38:55,19,08,1, 11.9,1,1, 2.525, 10492.141, 429.765, 52863.185 25/01/27,03:38:56,00,10,1, 11.9,1,1, 2.525, 10492.138, 429.765, 52863.185 25/01/27,03:38:56,01,10,1, 11.9,1,1, 2.525, 10492.154, 429.767, 52863.136 25/01/27,03:38:56,02,10,1, 11.9,1,1, 2.525, 10492.155, 429.769, 52863.128 25/01/27,03:38:56,03,10,1, 11.9,1,1, 2.525, 10492.171, 429.796, 52863.155 25/01/27,03:38:56,04,10,1, 11.9,1,1, 2.525, 10492.157, 429.779, 52863.193 25/01/27,03:38:56,05,10,1, 11.9,1,1, 2.525, 10492.176, 429.786, 52863.168 25/01/27,03:38:56,06,10,1, 11.9,1,1, 2.525, 10492.161, 429.743, 52863.132 25/01/27,03:38:56,07,10,1, 11.9,1,1, 2.525, 10492.171, 429.775, 52863.145 25/01/27,03:38:56,08,10,1, 11.9,1,1, 2.525, 10492.178, 429.760, 52863.177 25/01/27,03:38:56,09,10,1, 11.9,1,1, 2.525, 10492.142, 429.751, 52863.202 25/01/27,03:38:56,10,10,1, 11.9,1,1, 2.525, 10492.158, 429.740, 52863.162 25/01/27,03:38:56,11,10,1, 11.9,1,1, 2.525, 10492.146, 429.748, 52863.166 25/01/27,03:38:56,12,10,1, 11.9,1,1, 2.525, 10492.159, 429.735, 52863.197 25/01/27,03:38:56,13,10,1, 11.9,1,1, 2.525, 10492.168, 429.722, 52863.142 25/01/27,03:38:56,14,10,1, 11.9,1,1, 2.525, 10492.160, 429.739, 52863.153 25/01/27,03:38:56,15,10,1, 11.9,1,1, 2.525, 10492.181, 429.740, 52863.107 25/01/27,03:38:56,16,10,1, 11.9,1,1, 2.525, 10492.146, 429.736, 52863.203 25/01/27,03:38:56,17,10,1, 11.9,1,1, 2.525, 10492.169, 429.757, 52863.142 25/01/27,03:38:56,18,10,1, 11.9,1,1, 2.525, 10492.147, 429.745, 52863.183 25/01/27,03:38:56,19,10,1, 11.9,1,1, 2.525, 10492.149, 429.763, 52863.177 25/01/27,03:38:57,00,08,1, 11.9,1,1, 2.526, 10492.146, 429.763, 52863.177 25/01/27,03:38:57,01,08,1, 11.9,1,1, 2.526, 10492.160, 429.730, 52863.165 25/01/27,03:38:57,02,08,1, 11.9,1,1, 2.526, 10492.169, 429.733, 52863.178 25/01/27,03:38:57,03,08,1, 11.9,1,1, 2.526, 10492.169, 429.728, 52863.134 25/01/27,03:38:57,04,08,1, 11.9,1,1, 2.526, 10492.176, 429.732, 52863.160 25/01/27,03:38:57,05,08,1, 11.9,1,1, 2.526, 10492.147, 429.723, 52863.175 25/01/27,03:38:57,06,08,1, 11.9,1,1, 2.526, 10492.169, 429.724, 52863.239 25/01/27,03:38:57,07,08,1, 11.9,1,1, 2.526, 10492.181, 429.737, 52863.221 25/01/27,03:38:57,08,08,1, 11.9,1,1, 2.526, 10492.155, 429.745, 52863.174 25/01/27,03:38:57,09,08,1, 11.9,1,1, 2.526, 10492.136, 429.738, 52863.197 25/01/27,03:38:57,10,08,1, 11.9,1,1, 2.526, 10492.154, 429.729, 52863.199 25/01/27,03:38:57,11,08,1, 11.9,1,1, 2.526, 10492.167, 429.734, 52863.151 25/01/27,03:38:57,12,08,1, 11.9,1,1, 2.526, 10492.150, 429.751, 52863.155 25/01/27,03:38:57,13,08,1, 11.9,1,1, 2.526, 10492.170, 429.737, 52863.188 25/01/27,03:38:57,14,08,1, 11.9,1,1, 2.526, 10492.155, 429.719, 52863.169 25/01/27,03:38:57,15,08,1, 11.9,1,1, 2.526, 10492.162, 429.714, 52863.185 25/01/27,03:38:57,16,08,1, 11.9,1,1, 2.526, 10492.161, 429.714, 52863.125 25/01/27,03:38:57,17,08,1, 11.9,1,1, 2.526, 10492.160, 429.718, 52863.237 25/01/27,03:38:57,18,08,1, 11.9,1,1, 2.526, 10492.136, 429.685, 52862.910 25/01/27,03:38:57,19,08,1, 11.9,1,1, 2.526, 10492.127, 429.708, 52863.191 25/01/27,03:38:58,00,08,1, 11.9,1,1, 2.524, 10492.121, 429.708, 52863.191 25/01/27,03:38:58,01,08,1, 11.9,1,1, 2.524, 10492.136, 429.732, 52863.216 25/01/27,03:38:58,02,08,1, 11.9,1,1, 2.524, 10492.144, 429.703, 52863.141 25/01/27,03:38:58,03,08,1, 11.9,1,1, 2.524, 10492.156, 429.709, 52863.145 25/01/27,03:38:58,04,08,1, 11.9,1,1, 2.524, 10492.131, 429.706, 52863.130 25/01/27,03:38:58,05,08,1, 11.9,1,1, 2.524, 10492.132, 429.711, 52863.150 25/01/27,03:38:58,06,08,1, 11.9,1,1, 2.524, 10492.159, 429.699, 52863.158 25/01/27,03:38:58,07,08,1, 11.9,1,1, 2.524, 10492.146, 429.703, 52863.185 25/01/27,03:38:58,08,08,1, 11.9,1,1, 2.524, 10492.159, 429.693, 52863.126 25/01/27,03:38:58,09,08,1, 11.9,1,1, 2.524, 10492.128, 429.702, 52863.192 25/01/27,03:38:58,10,08,1, 11.9,1,1, 2.524, 10492.144, 429.670, 52863.091 25/01/27,03:38:58,11,08,1, 11.9,1,1, 2.524, 10492.128, 429.680, 52863.177 25/01/27,03:38:58,12,08,1, 11.9,1,1, 2.524, 10492.145, 429.712, 52863.200 25/01/27,03:38:58,13,08,1, 11.9,1,1, 2.524, 10492.122, 429.689, 52863.134 25/01/27,03:38:58,14,08,1, 11.9,1,1, 2.524, 10492.151, 429.674, 52863.116 25/01/27,03:38:58,15,08,1, 11.9,1,1, 2.524, 10492.128, 429.681, 52863.055 25/01/27,03:38:58,16,08,1, 11.9,1,1, 2.524, 10492.133, 429.690, 52863.104 25/01/27,03:38:58,17,08,1, 11.9,1,1, 2.524, 10492.138, 429.682, 52863.104 25/01/27,03:38:58,18,08,1, 11.9,1,1, 2.524, 10492.130, 429.706, 52863.125 25/01/27,03:38:58,19,08,1, 11.9,1,1, 2.524, 10492.126, 429.686, 52863.154 25/01/27,03:38:59,00,08,1, 11.9,1,1, 2.526, 10492.121, 429.686, 52863.154 25/01/27,03:38:59,01,08,1, 11.9,1,1, 2.526, 10492.139, 429.690, 52863.138 25/01/27,03:38:59,02,08,1, 11.9,1,1, 2.526, 10492.135, 429.677, 52863.161 25/01/27,03:38:59,03,08,1, 11.9,1,1, 2.526, 10492.130, 429.680, 52863.165 25/01/27,03:38:59,04,08,1, 11.9,1,1, 2.526, 10492.145, 429.699, 52863.198 25/01/27,03:38:59,05,08,1, 11.9,1,1, 2.526, 10492.150, 429.691, 52863.147 25/01/27,03:38:59,06,08,1, 11.9,1,1, 2.526, 10492.149, 429.692, 52863.154 25/01/27,03:38:59,07,08,1, 11.9,1,1, 2.526, 10492.158, 429.699, 52863.178 25/01/27,03:38:59,08,08,1, 11.9,1,1, 2.526, 10492.149, 429.684, 52863.127 25/01/27,03:38:59,09,08,1, 11.9,1,1, 2.526, 10492.148, 429.669, 52863.127 25/01/27,03:38:59,10,08,1, 11.9,1,1, 2.526, 10492.151, 429.676, 52863.081 25/01/27,03:38:59,11,08,1, 11.9,1,1, 2.526, 10492.143, 429.681, 52863.139 25/01/27,03:38:59,12,08,1, 11.9,1,1, 2.526, 10492.132, 429.702, 52863.116 25/01/27,03:38:59,13,08,1, 11.9,1,1, 2.526, 10492.153, 429.676, 52863.090 25/01/27,03:38:59,14,08,1, 11.9,1,1, 2.526, 10492.138, 429.684, 52863.086 25/01/27,03:38:59,15,08,1, 11.9,1,1, 2.526, 10492.123, 429.655, 52863.081 25/01/27,03:38:59,16,08,1, 11.9,1,1, 2.526, 10492.139, 429.675, 52863.130 25/01/27,03:38:59,17,08,1, 11.9,1,1, 2.526, 10492.129, 429.697, 52863.122 25/01/27,03:38:59,18,08,1, 11.9,1,1, 2.526, 10492.127, 429.684, 52863.152 25/01/27,03:38:59,19,08,1, 11.9,1,1, 2.526, 10492.139, 429.670, 52863.143 25/01/27,03:39:00,00,08,1, 11.9,1,1, 2.523, 10492.138, 429.670, 52863.143 25/01/27,03:39:00,01,08,1, 11.9,1,1, 2.523, 10492.130, 429.669, 52863.099 25/01/27,03:39:00,02,08,1, 11.9,1,1, 2.523, 10492.112, 429.647, 52863.108 25/01/27,03:39:00,03,08,1, 11.9,1,1, 2.523, 10492.130, 429.626, 52863.048 25/01/27,03:39:00,04,08,1, 11.9,1,1, 2.523, 10492.100, 429.625, 52863.091 25/01/27,03:39:00,05,08,1, 11.9,1,1, 2.523, 10492.107, 429.673, 52863.119 25/01/27,03:39:00,06,08,1, 11.9,1,1, 2.523, 10492.143, 429.656, 52863.089 25/01/27,03:39:00,07,08,1, 11.9,1,1, 2.523, 10492.125, 429.674, 52863.175 25/01/27,03:39:00,08,08,1, 11.9,1,1, 2.523, 10492.131, 429.666, 52863.086 25/01/27,03:39:00,09,08,1, 11.9,1,1, 2.523, 10492.126, 429.664, 52863.105 25/01/27,03:39:00,10,08,1, 11.9,1,1, 2.523, 10492.118, 429.685, 52863.135 25/01/27,03:39:00,11,08,1, 11.9,1,1, 2.523, 10492.149, 429.654, 52863.165 25/01/27,03:39:00,12,08,1, 11.9,1,1, 2.523, 10492.130, 429.649, 52863.172 25/01/27,03:39:00,13,08,1, 11.9,1,1, 2.523, 10492.107, 429.657, 52863.178 25/01/27,03:39:00,14,08,1, 11.9,1,1, 2.523, 10492.121, 429.641, 52863.050 25/01/27,03:39:00,15,08,1, 11.9,1,1, 2.523, 10492.137, 429.624, 52863.033 25/01/27,03:39:00,16,08,1, 11.9,1,1, 2.523, 10492.143, 429.627, 52863.090 25/01/27,03:39:00,17,08,1, 11.9,1,1, 2.523, 10492.119, 429.655, 52863.024 25/01/27,03:39:00,18,08,1, 11.9,1,1, 2.523, 10492.116, 429.618, 52863.108 25/01/27,03:39:00,19,08,1, 11.9,1,1, 2.523, 10492.114, 429.609, 52863.098 25/01/27,03:39:01,00,08,1, 12.0,1,1, 2.528, 10492.113, 429.609, 52863.098 25/01/27,03:39:01,01,08,1, 12.0,1,1, 2.528, 10492.113, 429.638, 52863.038 25/01/27,03:39:01,02,08,1, 12.0,1,1, 2.528, 10492.123, 429.634, 52863.085 25/01/27,03:39:01,03,08,1, 12.0,1,1, 2.528, 10492.112, 429.634, 52863.076 25/01/27,03:39:01,04,08,1, 12.0,1,1, 2.528, 10492.102, 429.651, 52863.375 25/01/27,03:39:01,05,08,1, 12.0,1,1, 2.528, 10492.158, 429.667, 52863.107 25/01/27,03:39:01,06,08,1, 12.0,1,1, 2.528, 10492.145, 429.666, 52863.098 25/01/27,03:39:01,07,08,1, 12.0,1,1, 2.528, 10492.145, 429.656, 52863.109 25/01/27,03:39:01,08,08,1, 12.0,1,1, 2.528, 10492.123, 429.652, 52863.073 25/01/27,03:39:01,09,08,1, 12.0,1,1, 2.528, 10492.130, 429.649, 52863.115 25/01/27,03:39:01,10,08,1, 12.0,1,1, 2.528, 10492.116, 429.654, 52863.047 25/01/27,03:39:01,11,08,1, 12.0,1,1, 2.528, 10492.101, 429.631, 52863.059 25/01/27,03:39:01,12,08,1, 12.0,1,1, 2.528, 10492.113, 429.619, 52863.054 25/01/27,03:39:01,13,08,1, 12.0,1,1, 2.528, 10492.108, 429.634, 52863.113 25/01/27,03:39:01,14,08,1, 12.0,1,1, 2.528, 10492.115, 429.630, 52863.049 25/01/27,03:39:01,15,08,1, 12.0,1,1, 2.528, 10492.116, 429.611, 52863.069 25/01/27,03:39:01,16,08,1, 12.0,1,1, 2.528, 10492.127, 429.589, 52862.884 25/01/27,03:39:01,17,08,1, 12.0,1,1, 2.528, 10492.082, 429.597, 52863.121 25/01/27,03:39:01,18,08,1, 12.0,1,1, 2.528, 10492.082, 429.606, 52863.143 25/01/27,03:39:01,19,08,1, 12.0,1,1, 2.528, 10492.088, 429.624, 52863.163 25/01/27,03:39:02,00,08,1, 12.0,1,1, 2.523, 10492.088, 429.624, 52863.163 25/01/27,03:39:02,01,08,1, 12.0,1,1, 2.523, 10492.075, 429.613, 52863.159 25/01/27,03:39:02,02,08,1, 12.0,1,1, 2.523, 10492.098, 429.610, 52863.088 25/01/27,03:39:02,03,08,1, 12.0,1,1, 2.523, 10492.098, 429.596, 52863.012 25/01/27,03:39:02,04,08,1, 12.0,1,1, 2.523, 10492.109, 429.631, 52863.041 25/01/27,03:39:02,05,08,1, 12.0,1,1, 2.523, 10492.122, 429.632, 52863.107 25/01/27,03:39:02,06,08,1, 12.0,1,1, 2.523, 10492.100, 429.599, 52863.063 25/01/27,03:39:02,07,08,1, 12.0,1,1, 2.523, 10492.101, 429.646, 52863.139 25/01/27,03:39:02,08,08,1, 12.0,1,1, 2.523, 10492.116, 429.606, 52863.072 25/01/27,03:39:02,09,08,1, 12.0,1,1, 2.523, 10492.128, 429.601, 52863.072 25/01/27,03:39:02,10,08,1, 12.0,1,1, 2.523, 10492.102, 429.601, 52863.126 25/01/27,03:39:02,11,08,1, 12.0,1,1, 2.523, 10492.094, 429.602, 52863.104 25/01/27,03:39:02,12,08,1, 12.0,1,1, 2.523, 10492.099, 429.610, 52863.114 25/01/27,03:39:02,13,08,1, 12.0,1,1, 2.523, 10492.087, 429.605, 52863.078 25/01/27,03:39:02,14,08,1, 12.0,1,1, 2.523, 10492.086, 429.609, 52863.150 25/01/27,03:39:02,15,08,1, 12.0,1,1, 2.523, 10492.092, 429.590, 52863.125 25/01/27,03:39:02,16,08,1, 12.0,1,1, 2.523, 10492.100, 429.588, 52863.050 25/01/27,03:39:02,17,08,1, 12.0,1,1, 2.523, 10492.093, 429.588, 52863.062 25/01/27,03:39:02,18,08,1, 12.0,1,1, 2.523, 10492.099, 429.570, 52863.001 25/01/27,03:39:02,19,08,1, 12.0,1,1, 2.523, 10492.088, 429.570, 52863.086 25/01/27,03:39:03,00,08,1, 11.9,1,1, 2.523, 10492.088, 429.570, 52863.086 25/01/27,03:39:03,01,08,1, 11.9,1,1, 2.523, 10492.086, 429.620, 52863.145 25/01/27,03:39:03,02,08,1, 11.9,1,1, 2.523, 10492.089, 429.595, 52863.091 25/01/27,03:39:03,03,08,1, 11.9,1,1, 2.523, 10492.115, 429.607, 52863.085 25/01/27,03:39:03,04,08,1, 11.9,1,1, 2.523, 10492.117, 429.640, 52863.137 25/01/27,03:39:03,05,08,1, 11.9,1,1, 2.523, 10492.114, 429.613, 52863.063 25/01/27,03:39:03,06,08,1, 11.9,1,1, 2.523, 10492.127, 429.602, 52863.160 25/01/27,03:39:03,07,08,1, 11.9,1,1, 2.523, 10492.097, 429.596, 52863.105 25/01/27,03:39:03,08,08,1, 11.9,1,1, 2.523, 10492.089, 429.607, 52863.111 25/01/27,03:39:03,09,08,1, 11.9,1,1, 2.523, 10492.083, 429.598, 52863.027 25/01/27,03:39:03,10,08,1, 11.9,1,1, 2.523, 10492.095, 429.592, 52863.090 25/01/27,03:39:03,11,08,1, 11.9,1,1, 2.523, 10492.115, 429.582, 52863.067 25/01/27,03:39:03,12,08,1, 11.9,1,1, 2.523, 10492.101, 429.580, 52863.142 25/01/27,03:39:03,13,08,1, 11.9,1,1, 2.523, 10492.090, 429.581, 52863.083 25/01/27,03:39:03,14,08,1, 11.9,1,1, 2.523, 10492.110, 429.561, 52863.109 25/01/27,03:39:03,15,08,1, 11.9,1,1, 2.523, 10492.084, 429.584, 52863.054 25/01/27,03:39:03,16,08,1, 11.9,1,1, 2.523, 10492.098, 429.605, 52863.056 25/01/27,03:39:03,17,08,1, 11.9,1,1, 2.523, 10492.099, 429.606, 52863.062 25/01/27,03:39:03,18,08,1, 11.9,1,1, 2.523, 10492.095, 429.601, 52863.055 25/01/27,03:39:03,19,08,1, 11.9,1,1, 2.523, 10492.096, 429.595, 52863.132 25/01/27,03:39:04,00,08,1, 11.9,1,1, 2.526, 10492.096, 429.595, 52863.132 25/01/27,03:39:04,01,08,1, 11.9,1,1, 2.526, 10492.118, 429.614, 52863.116 25/01/27,03:39:04,02,08,1, 11.9,1,1, 2.526, 10492.092, 429.614, 52863.153 25/01/27,03:39:04,03,08,1, 11.9,1,1, 2.526, 10492.112, 429.590, 52863.088 25/01/27,03:39:04,04,08,1, 11.9,1,1, 2.526, 10492.098, 429.608, 52863.005 25/01/27,03:39:04,05,08,1, 11.9,1,1, 2.526, 10492.124, 429.620, 52863.108 25/01/27,03:39:04,06,08,1, 11.9,1,1, 2.526, 10492.092, 429.601, 52863.092 25/01/27,03:39:04,07,08,1, 11.9,1,1, 2.526, 10492.095, 429.586, 52863.074 25/01/27,03:39:04,08,08,1, 11.9,1,1, 2.526, 10492.095, 429.611, 52863.132 25/01/27,03:39:04,09,08,1, 11.9,1,1, 2.526, 10492.092, 429.581, 52863.032 25/01/27,03:39:04,10,08,1, 11.9,1,1, 2.526, 10492.074, 429.563, 52863.040 25/01/27,03:39:04,11,08,1, 11.9,1,1, 2.526, 10492.066, 429.561, 52863.124 25/01/27,03:39:04,12,08,1, 11.9,1,1, 2.526, 10492.094, 429.565, 52863.077 25/01/27,03:39:04,13,08,1, 11.9,1,1, 2.526, 10492.086, 429.586, 52863.105 25/01/27,03:39:04,14,08,1, 11.9,1,1, 2.526, 10492.083, 429.577, 52863.201 25/01/27,03:39:04,15,08,1, 11.9,1,1, 2.526, 10492.105, 429.577, 52863.003 25/01/27,03:39:04,16,08,1, 11.9,1,1, 2.526, 10492.070, 429.598, 52863.017 25/01/27,03:39:04,17,08,1, 11.9,1,1, 2.526, 10492.099, 429.616, 52863.038 25/01/27,03:39:04,18,08,1, 11.9,1,1, 2.526, 10492.110, 429.598, 52863.001 25/01/27,03:39:04,19,08,1, 11.9,1,1, 2.526, 10492.094, 429.608, 52863.033 25/01/27,03:39:05,00,08,1, 11.9,1,1, 2.527, 10492.088, 429.608, 52863.033 25/01/27,03:39:05,01,08,1, 11.9,1,1, 2.527, 10492.088, 429.624, 52863.098 25/01/27,03:39:05,02,08,1, 11.9,1,1, 2.527, 10492.080, 429.622, 52863.123 25/01/27,03:39:05,03,08,1, 11.9,1,1, 2.527, 10492.082, 429.621, 52863.087 25/01/27,03:39:05,04,08,1, 11.9,1,1, 2.527, 10492.085, 429.620, 52863.096 25/01/27,03:39:05,05,08,1, 11.9,1,1, 2.527, 10492.081, 429.611, 52863.086 25/01/27,03:39:05,06,08,1, 11.9,1,1, 2.527, 10492.076, 429.608, 52863.126 25/01/27,03:39:05,07,08,1, 11.9,1,1, 2.527, 10492.084, 429.582, 52863.086 25/01/27,03:39:05,08,08,1, 11.9,1,1, 2.527, 10492.069, 429.584, 52863.052 25/01/27,03:39:05,09,08,1, 11.9,1,1, 2.527, 10492.069, 429.566, 52863.004 25/01/27,03:39:05,10,08,1, 11.9,1,1, 2.527, 10492.070, 429.590, 52863.049 25/01/27,03:39:05,11,08,1, 11.9,1,1, 2.527, 10492.061, 429.575, 52863.004 25/01/27,03:39:05,12,08,1, 11.9,1,1, 2.527, 10492.081, 429.572, 52863.003 25/01/27,03:39:05,13,08,1, 11.9,1,1, 2.527, 10492.081, 429.585, 52863.076 25/01/27,03:39:05,14,08,1, 11.9,1,1, 2.527, 10492.066, 429.603, 52863.105 25/01/27,03:39:05,15,08,1, 11.9,1,1, 2.527, 10492.081, 429.629, 52863.077 25/01/27,03:39:05,16,08,1, 11.9,1,1, 2.527, 10492.113, 429.615, 52863.064 25/01/27,03:39:05,17,08,1, 11.9,1,1, 2.527, 10492.086, 429.604, 52863.032 25/01/27,03:39:05,18,08,1, 11.9,1,1, 2.527, 10492.102, 429.610, 52863.105 25/01/27,03:39:05,19,08,1, 11.9,1,1, 2.527, 10492.075, 429.575, 52863.076 25/01/27,03:39:06,00,08,1, 11.9,1,1, 2.529, 10492.071, 429.575, 52863.076 25/01/27,03:39:06,01,08,1, 11.9,1,1, 2.529, 10492.096, 429.607, 52863.115 25/01/27,03:39:06,02,08,1, 11.9,1,1, 2.529, 10492.091, 429.599, 52863.119 25/01/27,03:39:06,03,08,1, 11.9,1,1, 2.529, 10492.062, 429.601, 52863.069 25/01/27,03:39:06,04,08,1, 11.9,1,1, 2.529, 10492.073, 429.584, 52863.068 25/01/27,03:39:06,05,08,1, 11.9,1,1, 2.529, 10492.079, 429.566, 52863.012 25/01/27,03:39:06,06,08,1, 11.9,1,1, 2.529, 10492.068, 429.548, 52863.009 25/01/27,03:39:06,07,08,1, 11.9,1,1, 2.529, 10492.054, 429.565, 52863.092 25/01/27,03:39:06,08,08,1, 11.9,1,1, 2.529, 10492.068, 429.579, 52863.079 25/01/27,03:39:06,09,08,1, 11.9,1,1, 2.529, 10492.074, 429.578, 52863.047 25/01/27,03:39:06,10,08,1, 11.9,1,1, 2.529, 10492.062, 429.575, 52863.161 25/01/27,03:39:06,11,08,1, 11.9,1,1, 2.529, 10492.085, 429.598, 52863.069 25/01/27,03:39:06,12,08,1, 11.9,1,1, 2.529, 10492.071, 429.598, 52863.106 25/01/27,03:39:06,13,08,1, 11.9,1,1, 2.529, 10492.051, 429.598, 52863.172 25/01/27,03:39:06,14,08,1, 11.9,1,1, 2.529, 10492.096, 429.616, 52863.100 25/01/27,03:39:06,15,08,1, 11.9,1,1, 2.529, 10492.066, 429.617, 52863.140 25/01/27,03:39:06,16,08,1, 11.9,1,1, 2.529, 10492.079, 429.605, 52863.143 25/01/27,03:39:06,17,08,1, 11.9,1,1, 2.529, 10492.069, 429.581, 52863.071 25/01/27,03:39:06,18,08,1, 11.9,1,1, 2.529, 10492.078, 429.583, 52863.042 25/01/27,03:39:06,19,08,1, 11.9,1,1, 2.529, 10492.073, 429.563, 52863.047 25/01/27,03:39:07,00,08,1, 11.9,1,1, 2.527, 10492.071, 429.563, 52863.047 25/01/27,03:39:07,01,08,1, 11.9,1,1, 2.527, 10492.059, 429.595, 52863.135 25/01/27,03:39:07,02,08,1, 11.9,1,1, 2.527, 10492.051, 429.587, 52863.157 25/01/27,03:39:07,03,08,1, 11.9,1,1, 2.527, 10492.053, 429.562, 52863.034 25/01/27,03:39:07,04,08,1, 11.9,1,1, 2.527, 10492.073, 429.561, 52863.077 25/01/27,03:39:07,05,08,1, 11.9,1,1, 2.527, 10492.075, 429.552, 52863.107 25/01/27,03:39:07,06,08,1, 11.9,1,1, 2.527, 10492.067, 429.551, 52863.110 25/01/27,03:39:07,07,08,1, 11.9,1,1, 2.527, 10492.054, 429.585, 52863.131 25/01/27,03:39:07,08,08,1, 11.9,1,1, 2.527, 10492.105, 429.567, 52863.062 25/01/27,03:39:07,09,08,1, 11.9,1,1, 2.527, 10492.072, 429.579, 52863.034 25/01/27,03:39:07,10,08,1, 11.9,1,1, 2.527, 10492.058, 429.602, 52863.075 25/01/27,03:39:07,11,08,1, 11.9,1,1, 2.527, 10492.043, 429.602, 52863.070 25/01/27,03:39:07,12,08,1, 11.9,1,1, 2.527, 10492.061, 429.618, 52863.057 25/01/27,03:39:07,13,08,1, 11.9,1,1, 2.527, 10492.043, 429.613, 52863.053 25/01/27,03:39:07,14,08,1, 11.9,1,1, 2.527, 10492.089, 429.581, 52862.951 25/01/27,03:39:07,15,08,1, 11.9,1,1, 2.527, 10492.065, 429.583, 52863.125 25/01/27,03:39:07,16,08,1, 11.9,1,1, 2.527, 10492.081, 429.590, 52863.043 25/01/27,03:39:07,17,08,1, 11.9,1,1, 2.527, 10492.069, 429.583, 52863.104 25/01/27,03:39:07,18,08,1, 11.9,1,1, 2.527, 10492.052, 429.573, 52863.042 25/01/27,03:39:07,19,08,1, 11.9,1,1, 2.527, 10492.045, 429.553, 52863.056 25/01/27,03:39:08,00,08,1, 11.9,1,1, 2.523, 10492.038, 429.553, 52863.056 25/01/27,03:39:08,01,08,1, 11.9,1,1, 2.523, 10492.048, 429.593, 52863.159 25/01/27,03:39:08,02,08,1, 11.9,1,1, 2.523, 10492.113, 429.559, 52863.068 25/01/27,03:39:08,03,08,1, 11.9,1,1, 2.523, 10492.059, 429.556, 52863.008 25/01/27,03:39:08,04,08,1, 11.9,1,1, 2.523, 10492.077, 429.577, 52863.071 25/01/27,03:39:08,05,08,1, 11.9,1,1, 2.523, 10492.048, 429.598, 52863.003 25/01/27,03:39:08,06,08,1, 11.9,1,1, 2.523, 10492.057, 429.588, 52863.075 25/01/27,03:39:08,07,08,1, 11.9,1,1, 2.523, 10492.062, 429.609, 52863.093 25/01/27,03:39:08,08,08,1, 11.9,1,1, 2.523, 10492.055, 429.593, 52863.079 25/01/27,03:39:08,09,08,1, 11.9,1,1, 2.523, 10492.052, 429.602, 52863.102 25/01/27,03:39:08,10,08,1, 11.9,1,1, 2.523, 10492.063, 429.601, 52863.058 25/01/27,03:39:08,11,08,1, 11.9,1,1, 2.523, 10492.050, 429.583, 52863.092 25/01/27,03:39:08,12,08,1, 11.9,1,1, 2.523, 10492.052, 429.587, 52863.124 25/01/27,03:39:08,13,08,1, 11.9,1,1, 2.523, 10492.050, 429.586, 52863.116 25/01/27,03:39:08,14,08,1, 11.9,1,1, 2.523, 10492.051, 429.576, 52863.124 25/01/27,03:39:08,15,08,1, 11.9,1,1, 2.523, 10492.064, 429.570, 52863.056 25/01/27,03:39:08,16,08,1, 11.9,1,1, 2.523, 10492.056, 429.583, 52863.093 25/01/27,03:39:08,17,08,1, 11.9,1,1, 2.523, 10492.060, 429.569, 52863.079 25/01/27,03:39:08,18,08,1, 11.9,1,1, 2.523, 10492.059, 429.532, 52862.989 25/01/27,03:39:08,19,08,1, 11.9,1,1, 2.523, 10492.036, 429.570, 52862.974 25/01/27,03:39:09,00,08,1, 11.9,1,1, 2.525, 10492.029, 429.570, 52862.974 25/01/27,03:39:09,01,08,1, 11.9,1,1, 2.525, 10492.067, 429.584, 52863.100 25/01/27,03:39:09,02,08,1, 11.9,1,1, 2.525, 10492.041, 429.577, 52863.103 25/01/27,03:39:09,03,08,1, 11.9,1,1, 2.525, 10492.039, 429.596, 52863.073 25/01/27,03:39:09,04,08,1, 11.9,1,1, 2.525, 10492.023, 429.612, 52863.122 25/01/27,03:39:09,05,08,1, 11.9,1,1, 2.525, 10492.029, 429.610, 52863.064 25/01/27,03:39:09,06,08,1, 11.9,1,1, 2.525, 10492.050, 429.576, 52863.041 25/01/27,03:39:09,07,08,1, 11.9,1,1, 2.525, 10492.056, 429.626, 52863.132 25/01/27,03:39:09,08,08,1, 11.9,1,1, 2.525, 10492.063, 429.598, 52863.135 25/01/27,03:39:09,09,08,1, 11.9,1,1, 2.525, 10492.054, 429.597, 52863.082 25/01/27,03:39:09,10,08,1, 11.9,1,1, 2.525, 10492.030, 429.578, 52863.099 25/01/27,03:39:09,11,08,1, 11.9,1,1, 2.525, 10492.033, 429.576, 52862.983 25/01/27,03:39:09,12,08,1, 11.9,1,1, 2.525, 10492.054, 429.581, 52863.042 25/01/27,03:39:09,13,08,1, 11.9,1,1, 2.525, 10492.041, 429.558, 52863.032 25/01/27,03:39:09,14,08,1, 11.9,1,1, 2.525, 10492.051, 429.549, 52863.023 25/01/27,03:39:09,15,08,1, 11.9,1,1, 2.525, 10492.037, 429.578, 52863.036 25/01/27,03:39:09,16,08,1, 11.9,1,1, 2.525, 10492.043, 429.549, 52863.058 25/01/27,03:39:09,17,08,1, 11.9,1,1, 2.525, 10492.040, 429.575, 52863.111 25/01/27,03:39:09,18,08,1, 11.9,1,1, 2.525, 10492.021, 429.563, 52863.080 25/01/27,03:39:09,19,08,1, 11.9,1,1, 2.525, 10492.026, 429.583, 52863.025 25/01/27,03:39:10,00,08,1, 11.9,1,1, 2.530, 10492.021, 429.583, 52863.025 25/01/27,03:39:10,01,08,1, 11.9,1,1, 2.530, 10492.046, 429.621, 52863.071 25/01/27,03:39:10,02,08,1, 11.9,1,1, 2.530, 10492.038, 429.598, 52863.014 25/01/27,03:39:10,03,08,1, 11.9,1,1, 2.530, 10492.044, 429.633, 52863.136 25/01/27,03:39:10,04,08,1, 11.9,1,1, 2.530, 10492.043, 429.606, 52863.039 25/01/27,03:39:10,05,08,1, 11.9,1,1, 2.530, 10492.024, 429.613, 52863.357 25/01/27,03:39:10,06,08,1, 11.9,1,1, 2.530, 10492.066, 429.599, 52863.065 25/01/27,03:39:10,07,08,1, 11.9,1,1, 2.530, 10492.066, 429.581, 52863.001 25/01/27,03:39:10,08,08,1, 11.9,1,1, 2.530, 10492.072, 429.579, 52863.024 25/01/27,03:39:10,09,08,1, 11.9,1,1, 2.530, 10492.044, 429.588, 52863.055 25/01/27,03:39:10,10,08,1, 11.9,1,1, 2.530, 10492.038, 429.605, 52863.139 25/01/27,03:39:10,11,08,1, 11.9,1,1, 2.530, 10492.035, 429.587, 52863.035 25/01/27,03:39:10,12,08,1, 11.9,1,1, 2.530, 10492.035, 429.602, 52863.106 25/01/27,03:39:10,13,08,1, 11.9,1,1, 2.530, 10492.052, 429.599, 52863.036 25/01/27,03:39:10,14,08,1, 11.9,1,1, 2.530, 10492.041, 429.592, 52863.093 25/01/27,03:39:10,15,08,1, 11.9,1,1, 2.530, 10492.027, 429.595, 52863.097 25/01/27,03:39:10,16,08,1, 11.9,1,1, 2.530, 10492.029, 429.613, 52863.140 25/01/27,03:39:10,17,08,1, 11.9,1,1, 2.530, 10492.067, 429.587, 52863.122 25/01/27,03:39:10,18,08,1, 11.9,1,1, 2.530, 10492.057, 429.615, 52863.075 25/01/27,03:39:10,19,08,1, 11.9,1,1, 2.530, 10492.061, 429.598, 52863.107 25/01/27,03:39:11,00,07,1, 11.9,1,1, 2.530, 10492.054, 429.598, 52863.107 25/01/27,03:39:11,01,07,1, 11.9,1,1, 2.530, 10492.060, 429.624, 52863.060 25/01/27,03:39:11,02,07,1, 11.9,1,1, 2.530, 10492.045, 429.633, 52863.125 25/01/27,03:39:11,03,07,1, 11.9,1,1, 2.530, 10492.034, 429.605, 52863.122 25/01/27,03:39:11,04,07,1, 11.9,1,1, 2.530, 10492.066, 429.606, 52863.141 25/01/27,03:39:11,05,07,1, 11.9,1,1, 2.530, 10492.036, 429.603, 52863.083 25/01/27,03:39:11,06,07,1, 11.9,1,1, 2.530, 10492.035, 429.629, 52863.084 25/01/27,03:39:11,07,07,1, 11.9,1,1, 2.530, 10492.037, 429.610, 52863.072 25/01/27,03:39:11,08,07,1, 11.9,1,1, 2.530, 10492.015, 429.578, 52863.086 25/01/27,03:39:11,09,07,1, 11.9,1,1, 2.530, 10492.026, 429.611, 52863.056 25/01/27,03:39:11,10,07,1, 11.9,1,1, 2.530, 10492.031, 429.618, 52863.153 25/01/27,03:39:11,11,07,1, 11.9,1,1, 2.530, 10492.028, 429.597, 52863.060 25/01/27,03:39:11,12,07,1, 11.9,1,1, 2.530, 10492.019, 429.611, 52863.100 25/01/27,03:39:11,13,07,1, 11.9,1,1, 2.530, 10492.012, 429.612, 52863.072 25/01/27,03:39:11,14,07,1, 11.9,1,1, 2.530, 10492.016, 429.613, 52863.056 25/01/27,03:39:11,15,07,1, 11.9,1,1, 2.530, 10492.012, 429.644, 52863.092 25/01/27,03:39:11,16,07,1, 11.9,1,1, 2.530, 10492.032, 429.620, 52863.133 25/01/27,03:39:11,17,07,1, 11.9,1,1, 2.530, 10492.035, 429.631, 52863.153 25/01/27,03:39:11,18,07,1, 11.9,1,1, 2.530, 10492.021, 429.624, 52863.125 25/01/27,03:39:11,19,07,1, 11.9,1,1, 2.530, 10492.039, 429.642, 52863.166 25/01/27,03:39:12,00,08,1, 11.9,1,1, 2.525, 10492.038, 429.642, 52863.166 25/01/27,03:39:12,01,08,1, 11.9,1,1, 2.525, 10492.054, 429.599, 52863.056 25/01/27,03:39:12,02,08,1, 11.9,1,1, 2.525, 10492.029, 429.603, 52863.072 25/01/27,03:39:12,03,08,1, 11.9,1,1, 2.525, 10492.040, 429.631, 52863.103 25/01/27,03:39:12,04,08,1, 11.9,1,1, 2.525, 10492.017, 429.620, 52863.156 25/01/27,03:39:12,05,08,1, 11.9,1,1, 2.525, 10492.045, 429.617, 52863.033 25/01/27,03:39:12,06,08,1, 11.9,1,1, 2.525, 10492.016, 429.605, 52863.029 25/01/27,03:39:12,07,08,1, 11.9,1,1, 2.525, 10492.032, 429.616, 52863.057 25/01/27,03:39:12,08,08,1, 11.9,1,1, 2.525, 10492.017, 429.623, 52863.023 25/01/27,03:39:12,09,08,1, 11.9,1,1, 2.525, 10492.036, 429.604, 52863.076 25/01/27,03:39:12,10,08,1, 11.9,1,1, 2.525, 10492.003, 429.651, 52863.104 25/01/27,03:39:12,11,08,1, 11.9,1,1, 2.525, 10492.019, 429.625, 52863.131 25/01/27,03:39:12,12,08,1, 11.9,1,1, 2.525, 10492.024, 429.632, 52863.076 25/01/27,03:39:12,13,08,1, 11.9,1,1, 2.525, 10492.043, 429.670, 52863.109 25/01/27,03:39:12,14,08,1, 11.9,1,1, 2.525, 10492.048, 429.634, 52863.017 25/01/27,03:39:12,15,08,1, 11.9,1,1, 2.525, 10492.031, 429.650, 52863.168 25/01/27,03:39:12,16,08,1, 11.9,1,1, 2.525, 10492.027, 429.647, 52863.107 25/01/27,03:39:12,17,08,1, 11.9,1,1, 2.525, 10492.027, 429.637, 52863.073 25/01/27,03:39:12,18,08,1, 11.9,1,1, 2.525, 10492.017, 429.611, 52863.068 25/01/27,03:39:12,19,08,1, 11.9,1,1, 2.525, 10492.016, 429.617, 52863.049 25/01/27,03:39:13,00,08,1, 11.9,1,1, 2.529, 10492.013, 429.617, 52863.049 25/01/27,03:39:13,01,08,1, 11.9,1,1, 2.529, 10492.062, 429.574, 52863.048 25/01/27,03:39:13,02,08,1, 11.9,1,1, 2.529, 10492.025, 429.599, 52863.018 25/01/27,03:39:13,03,08,1, 11.9,1,1, 2.529, 10492.026, 429.592, 52863.090 25/01/27,03:39:13,04,08,1, 11.9,1,1, 2.529, 10492.025, 429.608, 52863.106 25/01/27,03:39:13,05,08,1, 11.9,1,1, 2.529, 10492.019, 429.613, 52863.105 25/01/27,03:39:13,06,08,1, 11.9,1,1, 2.529, 10492.016, 429.621, 52863.139 25/01/27,03:39:13,07,08,1, 11.9,1,1, 2.529, 10492.046, 429.635, 52863.126 25/01/27,03:39:13,08,08,1, 11.9,1,1, 2.529, 10492.030, 429.619, 52863.059 25/01/27,03:39:13,09,08,1, 11.9,1,1, 2.529, 10492.023, 429.625, 52863.133 25/01/27,03:39:13,10,08,1, 11.9,1,1, 2.529, 10492.038, 429.641, 52863.055 25/01/27,03:39:13,11,08,1, 11.9,1,1, 2.529, 10492.010, 429.621, 52863.077 25/01/27,03:39:13,12,08,1, 11.9,1,1, 2.529, 10492.018, 429.643, 52863.058 25/01/27,03:39:13,13,08,1, 11.9,1,1, 2.529, 10492.010, 429.645, 52863.001 25/01/27,03:39:13,14,08,1, 11.9,1,1, 2.529, 10492.022, 429.632, 52863.024 25/01/27,03:39:13,15,08,1, 11.9,1,1, 2.529, 10492.019, 429.609, 52863.105 25/01/27,03:39:13,16,08,1, 11.9,1,1, 2.529, 10492.037, 429.635, 52863.129 25/01/27,03:39:13,17,08,1, 11.9,1,1, 2.529, 10492.006, 429.619, 52863.075 25/01/27,03:39:13,18,08,1, 11.9,1,1, 2.529, 10491.991, 429.643, 52863.150 25/01/27,03:39:13,19,08,1, 11.9,1,1, 2.529, 10492.024, 429.640, 52863.149 25/01/27,03:39:14,00,08,1, 11.9,1,1, 2.524, 10492.021, 429.640, 52863.149 25/01/27,03:39:14,01,08,1, 11.9,1,1, 2.524, 10492.006, 429.629, 52863.134 25/01/27,03:39:14,02,08,1, 11.9,1,1, 2.524, 10492.037, 429.634, 52863.036 25/01/27,03:39:14,03,08,1, 11.9,1,1, 2.524, 10492.029, 429.643, 52863.047 25/01/27,03:39:14,04,08,1, 11.9,1,1, 2.524, 10492.001, 429.651, 52863.142 25/01/27,03:39:14,05,08,1, 11.9,1,1, 2.524, 10492.035, 429.677, 52863.065 25/01/27,03:39:14,06,08,1, 11.9,1,1, 2.524, 10492.045, 429.655, 52863.068 25/01/27,03:39:14,07,08,1, 11.9,1,1, 2.524, 10492.020, 429.662, 52863.164 25/01/27,03:39:14,08,08,1, 11.9,1,1, 2.524, 10492.050, 429.654, 52863.079 25/01/27,03:39:14,09,08,1, 11.9,1,1, 2.524, 10492.046, 429.660, 52863.071 25/01/27,03:39:14,10,08,1, 11.9,1,1, 2.524, 10492.020, 429.654, 52863.097 25/01/27,03:39:14,11,08,1, 11.9,1,1, 2.524, 10492.036, 429.629, 52863.053 25/01/27,03:39:14,12,08,1, 11.9,1,1, 2.524, 10492.025, 429.618, 52863.059 25/01/27,03:39:14,13,08,1, 11.9,1,1, 2.524, 10492.014, 429.631, 52863.142 25/01/27,03:39:14,14,08,1, 11.9,1,1, 2.524, 10492.029, 429.623, 52863.092 25/01/27,03:39:14,15,08,1, 11.9,1,1, 2.524, 10492.013, 429.609, 52863.167 25/01/27,03:39:14,16,08,1, 11.9,1,1, 2.524, 10492.014, 429.623, 52863.067 25/01/27,03:39:14,17,08,1, 11.9,1,1, 2.524, 10492.006, 429.628, 52863.077 25/01/27,03:39:14,18,08,1, 11.9,1,1, 2.524, 10492.011, 429.636, 52863.081 25/01/27,03:39:14,19,08,1, 11.9,1,1, 2.524, 10492.003, 429.644, 52863.157 25/01/27,03:39:15,00,08,1, 11.9,1,1, 2.526, 10491.996, 429.644, 52863.157 25/01/27,03:39:15,01,08,1, 11.9,1,1, 2.526, 10492.019, 429.647, 52863.048 25/01/27,03:39:15,02,08,1, 11.9,1,1, 2.526, 10492.009, 429.666, 52863.080 25/01/27,03:39:15,03,08,1, 11.9,1,1, 2.526, 10492.041, 429.656, 52863.100 25/01/27,03:39:15,04,08,1, 11.9,1,1, 2.526, 10492.026, 429.671, 52863.126 25/01/27,03:39:15,05,08,1, 11.9,1,1, 2.526, 10491.997, 429.682, 52863.180 25/01/27,03:39:15,06,08,1, 11.9,1,1, 2.526, 10492.019, 429.660, 52863.088 25/01/27,03:39:15,07,08,1, 11.9,1,1, 2.526, 10492.021, 429.663, 52863.238 25/01/27,03:39:15,08,08,1, 11.9,1,1, 2.526, 10492.010, 429.660, 52863.137 25/01/27,03:39:15,09,08,1, 11.9,1,1, 2.526, 10492.014, 429.644, 52863.138 25/01/27,03:39:15,10,08,1, 11.9,1,1, 2.526, 10491.978, 429.680, 52863.090 25/01/27,03:39:15,11,08,1, 11.9,1,1, 2.526, 10492.043, 429.608, 52863.084 25/01/27,03:39:15,12,08,1, 11.9,1,1, 2.526, 10491.981, 429.613, 52863.081 25/01/27,03:39:15,13,08,1, 11.9,1,1, 2.526, 10492.004, 429.651, 52863.064 25/01/27,03:39:15,14,08,1, 11.9,1,1, 2.526, 10492.007, 429.610, 52863.073 25/01/27,03:39:15,15,08,1, 11.9,1,1, 2.526, 10491.980, 429.627, 52863.050 25/01/27,03:39:15,16,08,1, 11.9,1,1, 2.526, 10492.010, 429.667, 52863.048 25/01/27,03:39:15,17,08,1, 11.9,1,1, 2.526, 10492.008, 429.661, 52863.113 25/01/27,03:39:15,18,08,1, 11.9,1,1, 2.526, 10492.008, 429.671, 52863.104 25/01/27,03:39:15,19,08,1, 11.9,1,1, 2.526, 10492.025, 429.677, 52863.171 25/01/27,03:39:16,00,07,1, 11.9,1,1, 2.523, 10492.021, 429.677, 52863.171 25/01/27,03:39:16,01,07,1, 11.9,1,1, 2.523, 10492.005, 429.681, 52863.104 25/01/27,03:39:16,02,07,1, 11.9,1,1, 2.523, 10492.022, 429.662, 52863.152 25/01/27,03:39:16,03,07,1, 11.9,1,1, 2.523, 10492.032, 429.657, 52863.038 25/01/27,03:39:16,04,07,1, 11.9,1,1, 2.523, 10492.008, 429.662, 52863.173 25/01/27,03:39:16,05,07,1, 11.9,1,1, 2.523, 10492.044, 429.664, 52863.085 25/01/27,03:39:16,06,07,1, 11.9,1,1, 2.523, 10492.030, 429.636, 52863.077 25/01/27,03:39:16,07,07,1, 11.9,1,1, 2.523, 10492.007, 429.653, 52863.060 25/01/27,03:39:16,08,07,1, 11.9,1,1, 2.523, 10492.045, 429.646, 52863.067 25/01/27,03:39:16,09,07,1, 11.9,1,1, 2.523, 10492.018, 429.650, 52863.005 25/01/27,03:39:16,10,07,1, 11.9,1,1, 2.523, 10491.981, 429.678, 52863.077 25/01/27,03:39:16,11,07,1, 11.9,1,1, 2.523, 10492.029, 429.637, 52863.035 25/01/27,03:39:16,12,07,1, 11.9,1,1, 2.523, 10491.996, 429.657, 52863.148 25/01/27,03:39:16,13,07,1, 11.9,1,1, 2.523, 10491.986, 429.674, 52863.182 25/01/27,03:39:16,14,07,1, 11.9,1,1, 2.523, 10492.027, 429.679, 52863.009 25/01/27,03:39:16,15,07,1, 11.9,1,1, 2.523, 10492.010, 429.708, 52863.063 25/01/27,03:39:16,16,07,1, 11.9,1,1, 2.523, 10491.994, 429.681, 52863.047 25/01/27,03:39:16,17,07,1, 11.9,1,1, 2.523, 10492.001, 429.708, 52863.082 25/01/27,03:39:16,18,07,1, 11.9,1,1, 2.523, 10492.023, 429.685, 52863.048 25/01/27,03:39:16,19,07,1, 11.9,1,1, 2.523, 10491.992, 429.679, 52863.103 25/01/27,03:39:17,00,08,1, 11.9,1,1, 2.529, 10491.987, 429.679, 52863.103 25/01/27,03:39:17,01,08,1, 11.9,1,1, 2.529, 10492.042, 429.675, 52863.083 25/01/27,03:39:17,02,08,1, 11.9,1,1, 2.529, 10492.006, 429.715, 52863.016 25/01/27,03:39:17,03,08,1, 11.9,1,1, 2.529, 10492.026, 429.662, 52863.068 25/01/27,03:39:17,04,08,1, 11.9,1,1, 2.529, 10492.004, 429.669, 52863.034 25/01/27,03:39:17,05,08,1, 11.9,1,1, 2.529, 10492.004, 429.672, 52863.066 25/01/27,03:39:17,06,08,1, 11.9,1,1, 2.529, 10492.010, 429.653, 52863.110 25/01/27,03:39:17,07,08,1, 11.9,1,1, 2.529, 10492.016, 429.678, 52863.035 25/01/27,03:39:17,08,08,1, 11.9,1,1, 2.529, 10492.023, 429.678, 52863.044 25/01/27,03:39:17,09,08,1, 11.9,1,1, 2.529, 10492.019, 429.685, 52863.055 25/01/27,03:39:17,10,08,1, 11.9,1,1, 2.529, 10492.022, 429.675, 52863.113 25/01/27,03:39:17,11,08,1, 11.9,1,1, 2.529, 10492.007, 429.678, 52863.062 25/01/27,03:39:17,12,08,1, 11.9,1,1, 2.529, 10492.039, 429.702, 52863.065 25/01/27,03:39:17,13,08,1, 11.9,1,1, 2.529, 10492.024, 429.699, 52863.055 25/01/27,03:39:17,14,08,1, 11.9,1,1, 2.529, 10492.042, 429.692, 52863.078 25/01/27,03:39:17,15,08,1, 11.9,1,1, 2.529, 10492.010, 429.730, 52863.018 25/01/27,03:39:17,16,08,1, 11.9,1,1, 2.529, 10492.035, 429.700, 52863.051 25/01/27,03:39:17,17,08,1, 11.9,1,1, 2.529, 10492.045, 429.670, 52863.064 25/01/27,03:39:17,18,08,1, 11.9,1,1, 2.529, 10492.025, 429.695, 52863.147 25/01/27,03:39:17,19,08,1, 11.9,1,1, 2.529, 10492.015, 429.720, 52863.156 25/01/27,03:39:18,00,08,1, 12.0,1,1, 2.529, 10492.013, 429.720, 52863.156 25/01/27,03:39:18,01,08,1, 12.0,1,1, 2.529, 10492.015, 429.681, 52863.095 25/01/27,03:39:18,02,08,1, 12.0,1,1, 2.529, 10492.017, 429.690, 52863.041 25/01/27,03:39:18,03,08,1, 12.0,1,1, 2.529, 10492.030, 429.689, 52863.040 25/01/27,03:39:18,04,08,1, 12.0,1,1, 2.529, 10492.030, 429.669, 52863.035 25/01/27,03:39:18,05,08,1, 12.0,1,1, 2.529, 10492.010, 429.686, 52863.050 25/01/27,03:39:18,06,08,1, 12.0,1,1, 2.529, 10492.011, 429.714, 52863.083 25/01/27,03:39:18,07,08,1, 12.0,1,1, 2.529, 10492.021, 429.706, 52863.070 25/01/27,03:39:18,08,08,1, 12.0,1,1, 2.529, 10492.044, 429.729, 52863.065 25/01/27,03:39:18,09,08,1, 12.0,1,1, 2.529, 10492.039, 429.705, 52863.056 25/01/27,03:39:18,10,08,1, 12.0,1,1, 2.529, 10492.021, 429.727, 52863.067 25/01/27,03:39:18,11,08,1, 12.0,1,1, 2.529, 10492.025, 429.730, 52863.107 25/01/27,03:39:18,12,08,1, 12.0,1,1, 2.529, 10492.028, 429.717, 52863.165 25/01/27,03:39:18,13,08,1, 12.0,1,1, 2.529, 10492.023, 429.756, 52863.126 25/01/27,03:39:18,14,08,1, 12.0,1,1, 2.529, 10492.046, 429.726, 52863.177 25/01/27,03:39:18,15,08,1, 12.0,1,1, 2.529, 10492.047, 429.712, 52863.125 25/01/27,03:39:18,16,08,1, 12.0,1,1, 2.529, 10492.017, 429.725, 52863.001 25/01/27,03:39:18,17,08,1, 12.0,1,1, 2.529, 10492.034, 429.705, 52863.092 25/01/27,03:39:18,18,08,1, 12.0,1,1, 2.529, 10492.042, 429.690, 52863.069 25/01/27,03:39:18,19,08,1, 12.0,1,1, 2.529, 10492.009, 429.700, 52863.091 25/01/27,03:39:19,00,08,1, 11.9,1,1, 2.522, 10492.004, 429.700, 52863.091 25/01/27,03:39:19,01,08,1, 11.9,1,1, 2.522, 10492.017, 429.706, 52863.053 25/01/27,03:39:19,02,08,1, 11.9,1,1, 2.522, 10492.030, 429.714, 52863.056 25/01/27,03:39:19,03,08,1, 11.9,1,1, 2.522, 10492.027, 429.686, 52862.995 25/01/27,03:39:19,04,08,1, 11.9,1,1, 2.522, 10492.046, 429.730, 52863.106 25/01/27,03:39:19,05,08,1, 11.9,1,1, 2.522, 10492.028, 429.724, 52863.063 25/01/27,03:39:19,06,08,1, 11.9,1,1, 2.522, 10492.026, 429.741, 52863.177 25/01/27,03:39:19,07,08,1, 11.9,1,1, 2.522, 10492.039, 429.742, 52863.147 25/01/27,03:39:19,08,08,1, 11.9,1,1, 2.522, 10492.012, 429.757, 52863.179 25/01/27,03:39:19,09,08,1, 11.9,1,1, 2.522, 10492.031, 429.731, 52863.080 25/01/27,03:39:19,10,08,1, 11.9,1,1, 2.522, 10492.022, 429.759, 52863.132 25/01/27,03:39:19,11,08,1, 11.9,1,1, 2.522, 10492.027, 429.716, 52863.067 25/01/27,03:39:19,12,08,1, 11.9,1,1, 2.522, 10492.034, 429.731, 52863.121 25/01/27,03:39:19,13,08,1, 11.9,1,1, 2.522, 10492.039, 429.724, 52863.140 25/01/27,03:39:19,14,08,1, 11.9,1,1, 2.522, 10492.026, 429.722, 52863.018 25/01/27,03:39:19,15,08,1, 11.9,1,1, 2.522, 10492.031, 429.716, 52863.074 25/01/27,03:39:19,16,08,1, 11.9,1,1, 2.522, 10492.025, 429.711, 52863.061 25/01/27,03:39:19,17,08,1, 11.9,1,1, 2.522, 10492.002, 429.730, 52863.040 25/01/27,03:39:19,18,08,1, 11.9,1,1, 2.522, 10492.019, 429.726, 52863.104 25/01/27,03:39:19,19,08,1, 11.9,1,1, 2.522, 10492.006, 429.714, 52863.076 25/01/27,03:39:20,00,08,1, 11.9,1,1, 2.524, 10492.004, 429.714, 52863.076 25/01/27,03:39:20,01,08,1, 11.9,1,1, 2.524, 10492.014, 429.732, 52863.138 25/01/27,03:39:20,02,08,1, 11.9,1,1, 2.524, 10492.029, 429.738, 52863.132 25/01/27,03:39:20,03,08,1, 11.9,1,1, 2.524, 10492.013, 429.748, 52863.036 25/01/27,03:39:20,04,08,1, 11.9,1,1, 2.524, 10492.034, 429.758, 52863.061 25/01/27,03:39:20,05,08,1, 11.9,1,1, 2.524, 10492.018, 429.743, 52863.103 25/01/27,03:39:20,06,08,1, 11.9,1,1, 2.524, 10492.035, 429.745, 52863.066 25/01/27,03:39:20,07,08,1, 11.9,1,1, 2.524, 10492.022, 429.751, 52863.063 25/01/27,03:39:20,08,08,1, 11.9,1,1, 2.524, 10492.050, 429.743, 52863.122 25/01/27,03:39:20,09,08,1, 11.9,1,1, 2.524, 10492.025, 429.756, 52863.079 25/01/27,03:39:20,10,08,1, 11.9,1,1, 2.524, 10492.025, 429.751, 52863.016 25/01/27,03:39:20,11,08,1, 11.9,1,1, 2.524, 10492.026, 429.715, 52863.039 25/01/27,03:39:20,12,08,1, 11.9,1,1, 2.524, 10492.027, 429.738, 52863.145 25/01/27,03:39:20,13,08,1, 11.9,1,1, 2.524, 10492.017, 429.740, 52863.085 25/01/27,03:39:20,14,08,1, 11.9,1,1, 2.524, 10492.010, 429.717, 52863.136 25/01/27,03:39:20,15,08,1, 11.9,1,1, 2.524, 10492.022, 429.748, 52863.182 25/01/27,03:39:20,16,08,1, 11.9,1,1, 2.524, 10492.034, 429.750, 52863.104 25/01/27,03:39:20,17,08,1, 11.9,1,1, 2.524, 10492.010, 429.735, 52863.056 25/01/27,03:39:20,18,08,1, 11.9,1,1, 2.524, 10492.005, 429.736, 52863.085 25/01/27,03:39:20,19,08,1, 11.9,1,1, 2.524, 10492.019, 429.746, 52863.110 25/01/27,03:39:21,00,08,1, 11.9,1,1, 2.527, 10492.013, 429.746, 52863.110 25/01/27,03:39:21,01,08,1, 11.9,1,1, 2.527, 10492.014, 429.767, 52863.094 25/01/27,03:39:21,02,08,1, 11.9,1,1, 2.527, 10492.037, 429.753, 52863.063 25/01/27,03:39:21,03,08,1, 11.9,1,1, 2.527, 10492.030, 429.762, 52863.128 25/01/27,03:39:21,04,08,1, 11.9,1,1, 2.527, 10492.019, 429.754, 52863.160 25/01/27,03:39:21,05,08,1, 11.9,1,1, 2.527, 10492.027, 429.733, 52863.062 25/01/27,03:39:21,06,08,1, 11.9,1,1, 2.527, 10492.043, 429.726, 52863.090 25/01/27,03:39:21,07,08,1, 11.9,1,1, 2.527, 10492.025, 429.756, 52863.197 25/01/27,03:39:21,08,08,1, 11.9,1,1, 2.527, 10492.022, 429.751, 52863.072 25/01/27,03:39:21,09,08,1, 11.9,1,1, 2.527, 10492.031, 429.749, 52863.175 25/01/27,03:39:21,10,08,1, 11.9,1,1, 2.527, 10492.032, 429.736, 52863.142 25/01/27,03:39:21,11,08,1, 11.9,1,1, 2.527, 10492.021, 429.737, 52863.108 25/01/27,03:39:21,12,08,1, 11.9,1,1, 2.527, 10492.029, 429.740, 52863.109 25/01/27,03:39:21,13,08,1, 11.9,1,1, 2.527, 10492.029, 429.758, 52863.141 25/01/27,03:39:21,14,08,1, 11.9,1,1, 2.527, 10492.030, 429.749, 52863.132 25/01/27,03:39:21,15,08,1, 11.9,1,1, 2.527, 10492.035, 429.768, 52863.140 25/01/27,03:39:21,16,08,1, 11.9,1,1, 2.527, 10492.034, 429.764, 52863.094 25/01/27,03:39:21,17,08,1, 11.9,1,1, 2.527, 10492.018, 429.777, 52863.137 25/01/27,03:39:21,18,08,1, 11.9,1,1, 2.527, 10492.048, 429.767, 52863.094 25/01/27,03:39:21,19,08,1, 11.9,1,1, 2.527, 10492.030, 429.761, 52863.165 25/01/27,03:39:22,00,08,1, 11.9,1,1, 2.526, 10492.029, 429.761, 52863.165 25/01/27,03:39:22,01,08,1, 11.9,1,1, 2.526, 10492.053, 429.762, 52863.102 25/01/27,03:39:22,02,08,1, 11.9,1,1, 2.526, 10492.028, 429.733, 52863.073 25/01/27,03:39:22,03,08,1, 11.9,1,1, 2.526, 10492.020, 429.749, 52863.105 25/01/27,03:39:22,04,08,1, 11.9,1,1, 2.526, 10492.033, 429.738, 52863.061 25/01/27,03:39:22,05,08,1, 11.9,1,1, 2.526, 10492.018, 429.743, 52863.082 25/01/27,03:39:22,06,08,1, 11.9,1,1, 2.526, 10492.017, 429.747, 52863.068 25/01/27,03:39:22,07,08,1, 11.9,1,1, 2.526, 10492.011, 429.741, 52863.149 25/01/27,03:39:22,08,08,1, 11.9,1,1, 2.526, 10492.037, 429.766, 52863.064 25/01/27,03:39:22,09,08,1, 11.9,1,1, 2.526, 10492.018, 429.746, 52863.110 25/01/27,03:39:22,10,08,1, 11.9,1,1, 2.526, 10492.065, 429.757, 52863.045 25/01/27,03:39:22,11,08,1, 11.9,1,1, 2.526, 10492.032, 429.753, 52863.127 25/01/27,03:39:22,12,08,1, 11.9,1,1, 2.526, 10492.052, 429.761, 52863.179 25/01/27,03:39:22,13,08,1, 11.9,1,1, 2.526, 10492.024, 429.792, 52863.199 25/01/27,03:39:22,14,08,1, 11.9,1,1, 2.526, 10492.034, 429.770, 52863.247 25/01/27,03:39:22,15,08,1, 11.9,1,1, 2.526, 10492.051, 429.771, 52863.194 25/01/27,03:39:22,16,08,1, 11.9,1,1, 2.526, 10492.049, 429.773, 52863.073 25/01/27,03:39:22,17,08,1, 11.9,1,1, 2.526, 10492.026, 429.770, 52863.138 25/01/27,03:39:22,18,08,1, 11.9,1,1, 2.526, 10492.042, 429.765, 52863.100 25/01/27,03:39:22,19,08,1, 11.9,1,1, 2.526, 10492.043, 429.752, 52863.094 25/01/27,03:39:23,00,08,1, 11.9,1,1, 2.523, 10492.038, 429.752, 52863.094 25/01/27,03:39:23,01,08,1, 11.9,1,1, 2.523, 10492.040, 429.762, 52863.126 25/01/27,03:39:23,02,08,1, 11.9,1,1, 2.523, 10492.043, 429.762, 52863.155 25/01/27,03:39:23,03,08,1, 11.9,1,1, 2.523, 10492.028, 429.768, 52863.070 25/01/27,03:39:23,04,08,1, 11.9,1,1, 2.523, 10492.032, 429.772, 52863.112 25/01/27,03:39:23,05,08,1, 11.9,1,1, 2.523, 10492.022, 429.763, 52863.103 25/01/27,03:39:23,06,08,1, 11.9,1,1, 2.523, 10492.034, 429.748, 52863.066 25/01/27,03:39:23,07,08,1, 11.9,1,1, 2.523, 10492.035, 429.801, 52863.081 25/01/27,03:39:23,08,08,1, 11.9,1,1, 2.523, 10492.009, 429.785, 52863.107 25/01/27,03:39:23,09,08,1, 11.9,1,1, 2.523, 10492.052, 429.807, 52863.213 25/01/27,03:39:23,10,08,1, 11.9,1,1, 2.523, 10492.043, 429.793, 52863.161 25/01/27,03:39:23,11,08,1, 11.9,1,1, 2.523, 10492.045, 429.804, 52863.195 25/01/27,03:39:23,12,08,1, 11.9,1,1, 2.523, 10492.029, 429.821, 52863.088 25/01/27,03:39:23,13,08,1, 11.9,1,1, 2.523, 10492.046, 429.793, 52863.085 25/01/27,03:39:23,14,08,1, 11.9,1,1, 2.523, 10492.038, 429.784, 52863.134 25/01/27,03:39:23,15,08,1, 11.9,1,1, 2.523, 10492.050, 429.786, 52863.206 25/01/27,03:39:23,16,08,1, 11.9,1,1, 2.523, 10492.048, 429.770, 52863.205 25/01/27,03:39:23,17,08,1, 11.9,1,1, 2.523, 10492.036, 429.760, 52863.055 25/01/27,03:39:23,18,08,1, 11.9,1,1, 2.523, 10492.035, 429.759, 52863.140 25/01/27,03:39:23,19,08,1, 11.9,1,1, 2.523, 10492.051, 429.763, 52863.159 25/01/27,03:39:24,00,07,1, 11.9,1,1, 2.526, 10492.046, 429.763, 52863.159 25/01/27,03:39:24,01,07,1, 11.9,1,1, 2.526, 10492.032, 429.771, 52863.125 25/01/27,03:39:24,02,07,1, 11.9,1,1, 2.526, 10492.037, 429.790, 52863.190 25/01/27,03:39:24,03,07,1, 11.9,1,1, 2.526, 10492.027, 429.783, 52863.181 25/01/27,03:39:24,04,07,1, 11.9,1,1, 2.526, 10492.042, 429.776, 52863.135 25/01/27,03:39:24,05,07,1, 11.9,1,1, 2.526, 10492.025, 429.807, 52863.137 25/01/27,03:39:24,06,07,1, 11.9,1,1, 2.526, 10492.056, 429.781, 52863.069 25/01/27,03:39:24,07,07,1, 11.9,1,1, 2.526, 10492.064, 429.796, 52863.189 25/01/27,03:39:24,08,07,1, 11.9,1,1, 2.526, 10492.063, 429.785, 52863.133 25/01/27,03:39:24,09,07,1, 11.9,1,1, 2.526, 10492.057, 429.795, 52863.191 25/01/27,03:39:24,10,07,1, 11.9,1,1, 2.526, 10492.050, 429.792, 52863.076 25/01/27,03:39:24,11,07,1, 11.9,1,1, 2.526, 10492.034, 429.789, 52863.129 25/01/27,03:39:24,12,07,1, 11.9,1,1, 2.526, 10492.069, 429.803, 52863.116 25/01/27,03:39:24,13,07,1, 11.9,1,1, 2.526, 10492.058, 429.779, 52863.128 25/01/27,03:39:24,14,07,1, 11.9,1,1, 2.526, 10492.042, 429.767, 52863.164 25/01/27,03:39:24,15,07,1, 11.9,1,1, 2.526, 10492.041, 429.779, 52863.172 25/01/27,03:39:24,16,07,1, 11.9,1,1, 2.526, 10492.057, 429.778, 52863.202 25/01/27,03:39:24,17,07,1, 11.9,1,1, 2.526, 10492.049, 429.763, 52863.118 25/01/27,03:39:24,18,07,1, 11.9,1,1, 2.526, 10492.028, 429.801, 52863.109 25/01/27,03:39:24,19,07,1, 11.9,1,1, 2.526, 10492.040, 429.788, 52863.097 25/01/27,03:39:25,00,08,1, 11.9,1,1, 2.528, 10492.038, 429.788, 52863.097 25/01/27,03:39:25,01,08,1, 11.9,1,1, 2.528, 10492.049, 429.823, 52863.038 25/01/27,03:39:25,02,08,1, 11.9,1,1, 2.528, 10492.034, 429.800, 52863.162 25/01/27,03:39:25,03,08,1, 11.9,1,1, 2.528, 10492.054, 429.816, 52863.124 25/01/27,03:39:25,04,08,1, 11.9,1,1, 2.528, 10492.064, 429.837, 52863.146 25/01/27,03:39:25,05,08,1, 11.9,1,1, 2.528, 10492.079, 429.842, 52863.177 25/01/27,03:39:25,06,08,1, 11.9,1,1, 2.528, 10492.052, 429.835, 52863.122 25/01/27,03:39:25,07,08,1, 11.9,1,1, 2.528, 10492.058, 429.831, 52863.061 25/01/27,03:39:25,08,08,1, 11.9,1,1, 2.528, 10492.048, 429.817, 52863.152 25/01/27,03:39:25,09,08,1, 11.9,1,1, 2.528, 10492.036, 429.816, 52863.176 25/01/27,03:39:25,10,08,1, 11.9,1,1, 2.528, 10492.046, 429.789, 52863.049 25/01/27,03:39:25,11,08,1, 11.9,1,1, 2.528, 10492.056, 429.789, 52863.039 25/01/27,03:39:25,12,08,1, 11.9,1,1, 2.528, 10492.056, 429.778, 52863.051 25/01/27,03:39:25,13,08,1, 11.9,1,1, 2.528, 10492.055, 429.806, 52863.044 25/01/27,03:39:25,14,08,1, 11.9,1,1, 2.528, 10492.036, 429.805, 52863.067 25/01/27,03:39:25,15,08,1, 11.9,1,1, 2.528, 10492.045, 429.813, 52863.159 25/01/27,03:39:25,16,08,1, 11.9,1,1, 2.528, 10492.046, 429.817, 52863.125 25/01/27,03:39:25,17,08,1, 11.9,1,1, 2.528, 10492.062, 429.811, 52863.098 25/01/27,03:39:25,18,08,1, 11.9,1,1, 2.528, 10492.069, 429.820, 52863.056 25/01/27,03:39:25,19,08,1, 11.9,1,1, 2.528, 10492.039, 429.828, 52863.133 25/01/27,03:39:26,00,07,1, 11.9,1,1, 2.526, 10492.038, 429.828, 52863.133 25/01/27,03:39:26,01,07,1, 11.9,1,1, 2.526, 10492.048, 429.854, 52863.181 25/01/27,03:39:26,02,07,1, 11.9,1,1, 2.526, 10492.079, 429.822, 52863.213 25/01/27,03:39:26,03,07,1, 11.9,1,1, 2.526, 10492.048, 429.828, 52863.173 25/01/27,03:39:26,04,07,1, 11.9,1,1, 2.526, 10492.072, 429.794, 52863.096 25/01/27,03:39:26,05,07,1, 11.9,1,1, 2.526, 10492.058, 429.822, 52863.123 25/01/27,03:39:26,06,07,1, 11.9,1,1, 2.526, 10492.051, 429.806, 52863.045 25/01/27,03:39:26,07,07,1, 11.9,1,1, 2.526, 10492.059, 429.807, 52863.085 25/01/27,03:39:26,08,07,1, 11.9,1,1, 2.526, 10492.050, 429.791, 52863.031 25/01/27,03:39:26,09,07,1, 11.9,1,1, 2.526, 10492.052, 429.781, 52863.050 25/01/27,03:39:26,10,07,1, 11.9,1,1, 2.526, 10492.045, 429.791, 52863.156 25/01/27,03:39:26,11,07,1, 11.9,1,1, 2.526, 10492.046, 429.803, 52863.138 25/01/27,03:39:26,12,07,1, 11.9,1,1, 2.526, 10492.030, 429.799, 52863.117 25/01/27,03:39:26,13,07,1, 11.9,1,1, 2.526, 10492.058, 429.830, 52863.125 25/01/27,03:39:26,14,07,1, 11.9,1,1, 2.526, 10492.064, 429.807, 52863.107 25/01/27,03:39:26,15,07,1, 11.9,1,1, 2.526, 10492.069, 429.831, 52863.181 25/01/27,03:39:26,16,07,1, 11.9,1,1, 2.526, 10492.072, 429.835, 52863.141 25/01/27,03:39:26,17,07,1, 11.9,1,1, 2.526, 10492.062, 429.819, 52863.141 25/01/27,03:39:26,18,07,1, 11.9,1,1, 2.526, 10492.057, 429.816, 52863.169 25/01/27,03:39:26,19,07,1, 11.9,1,1, 2.526, 10492.050, 429.826, 52863.165 25/01/27,03:39:27,00,08,1, 11.9,1,1, 2.531, 10492.046, 429.826, 52863.165 25/01/27,03:39:27,01,08,1, 11.9,1,1, 2.531, 10492.066, 429.789, 52863.052 25/01/27,03:39:27,02,08,1, 11.9,1,1, 2.531, 10492.062, 429.788, 52863.058 25/01/27,03:39:27,03,08,1, 11.9,1,1, 2.531, 10492.066, 429.788, 52863.199 25/01/27,03:39:27,04,08,1, 11.9,1,1, 2.531, 10492.048, 429.800, 52863.129 25/01/27,03:39:27,05,08,1, 11.9,1,1, 2.531, 10492.051, 429.767, 52863.086 25/01/27,03:39:27,06,08,1, 11.9,1,1, 2.531, 10492.056, 429.777, 52863.135 25/01/27,03:39:27,07,08,1, 11.9,1,1, 2.531, 10492.069, 429.804, 52863.121 25/01/27,03:39:27,08,08,1, 11.9,1,1, 2.531, 10492.042, 429.795, 52863.140 25/01/27,03:39:27,09,08,1, 11.9,1,1, 2.531, 10492.054, 429.813, 52863.131 25/01/27,03:39:27,10,08,1, 11.9,1,1, 2.531, 10492.052, 429.811, 52863.177 25/01/27,03:39:27,11,08,1, 11.9,1,1, 2.531, 10492.069, 429.821, 52863.135 25/01/27,03:39:27,12,08,1, 11.9,1,1, 2.531, 10492.057, 429.817, 52863.069 25/01/27,03:39:27,13,08,1, 11.9,1,1, 2.531, 10492.101, 429.844, 52863.279 25/01/27,03:39:27,14,08,1, 11.9,1,1, 2.531, 10492.091, 429.823, 52862.998 25/01/27,03:39:27,15,08,1, 11.9,1,1, 2.531, 10492.087, 429.822, 52863.087 25/01/27,03:39:27,16,08,1, 11.9,1,1, 2.531, 10492.060, 429.804, 52863.069 25/01/27,03:39:27,17,08,1, 11.9,1,1, 2.531, 10492.075, 429.835, 52863.134 25/01/27,03:39:27,18,08,1, 11.9,1,1, 2.531, 10492.070, 429.823, 52863.056 25/01/27,03:39:27,19,08,1, 11.9,1,1, 2.531, 10492.064, 429.793, 52863.087 25/01/27,03:39:28,00,10,1, 12.0,1,1, 2.528, 10492.063, 429.793, 52863.087 25/01/27,03:39:28,01,10,1, 12.0,1,1, 2.528, 10492.069, 429.808, 52863.098 25/01/27,03:39:28,02,10,1, 12.0,1,1, 2.528, 10492.080, 429.801, 52863.100 25/01/27,03:39:28,03,10,1, 12.0,1,1, 2.528, 10492.041, 429.808, 52863.109 25/01/27,03:39:28,04,10,1, 12.0,1,1, 2.528, 10492.055, 429.814, 52863.096 25/01/27,03:39:28,05,10,1, 12.0,1,1, 2.528, 10492.037, 429.827, 52863.097 25/01/27,03:39:28,06,10,1, 12.0,1,1, 2.528, 10492.071, 429.830, 52863.050 25/01/27,03:39:28,07,10,1, 12.0,1,1, 2.528, 10492.083, 429.834, 52863.075 25/01/27,03:39:28,08,10,1, 12.0,1,1, 2.528, 10492.068, 429.827, 52863.064 25/01/27,03:39:28,09,10,1, 12.0,1,1, 2.528, 10492.054, 429.821, 52863.063 25/01/27,03:39:28,10,10,1, 12.0,1,1, 2.528, 10492.057, 429.829, 52862.897 25/01/27,03:39:28,11,10,1, 12.0,1,1, 2.528, 10492.096, 429.817, 52863.177 25/01/27,03:39:28,12,10,1, 12.0,1,1, 2.528, 10492.079, 429.824, 52863.154 25/01/27,03:39:28,13,10,1, 12.0,1,1, 2.528, 10492.092, 429.806, 52863.054 25/01/27,03:39:28,14,10,1, 12.0,1,1, 2.528, 10492.087, 429.808, 52863.127 25/01/27,03:39:28,15,10,1, 12.0,1,1, 2.528, 10492.085, 429.786, 52863.135 25/01/27,03:39:28,16,10,1, 12.0,1,1, 2.528, 10492.061, 429.814, 52863.142 25/01/27,03:39:28,17,10,1, 12.0,1,1, 2.528, 10492.047, 429.789, 52863.129 25/01/27,03:39:28,18,10,1, 12.0,1,1, 2.528, 10492.056, 429.805, 52863.131 25/01/27,03:39:28,19,10,1, 12.0,1,1, 2.528, 10492.060, 429.827, 52863.077 25/01/27,03:39:29,00,09,1, 11.9,1,1, 2.521, 10492.054, 429.827, 52863.077 25/01/27,03:39:29,01,09,1, 11.9,1,1, 2.521, 10492.078, 429.843, 52863.064 25/01/27,03:39:29,02,09,1, 11.9,1,1, 2.521, 10492.072, 429.834, 52863.050 25/01/27,03:39:29,03,09,1, 11.9,1,1, 2.521, 10492.058, 429.846, 52863.115 25/01/27,03:39:29,04,09,1, 11.9,1,1, 2.521, 10492.070, 429.825, 52863.126 25/01/27,03:39:29,05,09,1, 11.9,1,1, 2.521, 10492.069, 429.817, 52863.116 25/01/27,03:39:29,06,09,1, 11.9,1,1, 2.521, 10492.092, 429.838, 52863.173 25/01/27,03:39:29,07,09,1, 11.9,1,1, 2.521, 10492.082, 429.835, 52863.142 25/01/27,03:39:29,08,09,1, 11.9,1,1, 2.521, 10492.086, 429.831, 52863.104 25/01/27,03:39:29,09,09,1, 11.9,1,1, 2.521, 10492.080, 429.818, 52863.142 25/01/27,03:39:29,10,09,1, 11.9,1,1, 2.521, 10492.080, 429.835, 52863.119 25/01/27,03:39:29,11,09,1, 11.9,1,1, 2.521, 10492.072, 429.830, 52863.042 25/01/27,03:39:29,12,09,1, 11.9,1,1, 2.521, 10492.054, 429.824, 52863.137 25/01/27,03:39:29,13,09,1, 11.9,1,1, 2.521, 10492.073, 429.813, 52863.077 25/01/27,03:39:29,14,09,1, 11.9,1,1, 2.521, 10492.077, 429.786, 52862.988 25/01/27,03:39:29,15,09,1, 11.9,1,1, 2.521, 10492.082, 429.797, 52863.087 25/01/27,03:39:29,16,09,1, 11.9,1,1, 2.521, 10492.080, 429.802, 52863.070 25/01/27,03:39:29,17,09,1, 11.9,1,1, 2.521, 10492.049, 429.817, 52863.103 25/01/27,03:39:29,18,09,1, 11.9,1,1, 2.521, 10492.049, 429.810, 52863.135 25/01/27,03:39:29,19,09,1, 11.9,1,1, 2.521, 10492.076, 429.852, 52863.170 25/01/27,03:39:30,00,08,1, 11.9,1,1, 2.525, 10492.071, 429.852, 52863.170 25/01/27,03:39:30,01,08,1, 11.9,1,1, 2.525, 10492.091, 429.818, 52863.061 25/01/27,03:39:30,02,08,1, 11.9,1,1, 2.525, 10492.087, 429.816, 52863.156 25/01/27,03:39:30,03,08,1, 11.9,1,1, 2.525, 10492.103, 429.821, 52863.127 25/01/27,03:39:30,04,08,1, 11.9,1,1, 2.525, 10492.099, 429.827, 52863.101 25/01/27,03:39:30,05,08,1, 11.9,1,1, 2.525, 10492.082, 429.810, 52863.112 25/01/27,03:39:30,06,08,1, 11.9,1,1, 2.525, 10492.084, 429.808, 52863.180 25/01/27,03:39:30,07,08,1, 11.9,1,1, 2.525, 10492.063, 429.807, 52863.085 25/01/27,03:39:30,08,08,1, 11.9,1,1, 2.525, 10492.091, 429.788, 52863.073 25/01/27,03:39:30,09,08,1, 11.9,1,1, 2.525, 10492.082, 429.787, 52863.095 25/01/27,03:39:30,10,08,1, 11.9,1,1, 2.525, 10492.090, 429.793, 52863.103 25/01/27,03:39:30,11,08,1, 11.9,1,1, 2.525, 10492.074, 429.793, 52863.098 25/01/27,03:39:30,12,08,1, 11.9,1,1, 2.525, 10492.085, 429.803, 52863.060 25/01/27,03:39:30,13,08,1, 11.9,1,1, 2.525, 10492.078, 429.794, 52863.078 25/01/27,03:39:30,14,08,1, 11.9,1,1, 2.525, 10492.070, 429.803, 52863.055 25/01/27,03:39:30,15,08,1, 11.9,1,1, 2.525, 10492.083, 429.817, 52863.161 25/01/27,03:39:30,16,08,1, 11.9,1,1, 2.525, 10492.081, 429.829, 52863.091 25/01/27,03:39:30,17,08,1, 11.9,1,1, 2.525, 10492.086, 429.836, 52863.194 25/01/27,03:39:30,18,08,1, 11.9,1,1, 2.525, 10492.089, 429.827, 52863.083 25/01/27,03:39:30,19,08,1, 11.9,1,1, 2.525, 10492.081, 429.817, 52863.081 25/01/27,03:39:31,00,08,1, 11.9,1,1, 2.528, 10492.079, 429.817, 52863.081 25/01/27,03:39:31,01,08,1, 11.9,1,1, 2.528, 10492.070, 429.820, 52863.082 25/01/27,03:39:31,02,08,1, 11.9,1,1, 2.528, 10492.063, 429.789, 52863.027 25/01/27,03:39:31,03,08,1, 11.9,1,1, 2.528, 10492.058, 429.814, 52863.013 25/01/27,03:39:31,04,08,1, 11.9,1,1, 2.528, 10492.072, 429.791, 52863.041 25/01/27,03:39:31,05,08,1, 11.9,1,1, 2.528, 10492.045, 429.783, 52863.113 25/01/27,03:39:31,06,08,1, 11.9,1,1, 2.528, 10492.078, 429.783, 52863.043 25/01/27,03:39:31,07,08,1, 11.9,1,1, 2.528, 10492.070, 429.783, 52863.090 25/01/27,03:39:31,08,08,1, 11.9,1,1, 2.528, 10492.046, 429.816, 52863.128 25/01/27,03:39:31,09,08,1, 11.9,1,1, 2.528, 10492.088, 429.797, 52863.137 25/01/27,03:39:31,10,08,1, 11.9,1,1, 2.528, 10492.080, 429.828, 52863.104 25/01/27,03:39:31,11,08,1, 11.9,1,1, 2.528, 10492.072, 429.835, 52863.092 25/01/27,03:39:31,12,08,1, 11.9,1,1, 2.528, 10492.081, 429.802, 52863.029 25/01/27,03:39:31,13,08,1, 11.9,1,1, 2.528, 10492.087, 429.808, 52863.054 25/01/27,03:39:31,14,08,1, 11.9,1,1, 2.528, 10492.094, 429.794, 52862.748 25/01/27,03:39:31,15,08,1, 11.9,1,1, 2.528, 10492.056, 429.814, 52863.036 25/01/27,03:39:31,16,08,1, 11.9,1,1, 2.528, 10492.051, 429.789, 52863.137 25/01/27,03:39:31,17,08,1, 11.9,1,1, 2.528, 10492.050, 429.797, 52863.135 25/01/27,03:39:31,18,08,1, 11.9,1,1, 2.528, 10492.083, 429.777, 52863.119 25/01/27,03:39:31,19,08,1, 11.9,1,1, 2.528, 10492.076, 429.774, 52863.145 25/01/27,03:39:32,00,08,1, 11.9,1,1, 2.528, 10492.071, 429.774, 52863.145 25/01/27,03:39:32,01,08,1, 11.9,1,1, 2.528, 10492.084, 429.759, 52863.069 25/01/27,03:39:32,02,08,1, 11.9,1,1, 2.528, 10492.062, 429.766, 52863.033 25/01/27,03:39:32,03,08,1, 11.9,1,1, 2.528, 10492.045, 429.781, 52863.127 25/01/27,03:39:32,04,08,1, 11.9,1,1, 2.528, 10492.063, 429.781, 52863.132 25/01/27,03:39:32,05,08,1, 11.9,1,1, 2.528, 10492.062, 429.782, 52863.064 25/01/27,03:39:32,06,08,1, 11.9,1,1, 2.528, 10492.075, 429.810, 52863.140 25/01/27,03:39:32,07,08,1, 11.9,1,1, 2.528, 10492.072, 429.802, 52863.119 25/01/27,03:39:32,08,08,1, 11.9,1,1, 2.528, 10492.054, 429.784, 52862.950 25/01/27,03:39:32,09,08,1, 11.9,1,1, 2.528, 10492.084, 429.811, 52863.166 25/01/27,03:39:32,10,08,1, 11.9,1,1, 2.528, 10492.105, 429.800, 52863.092 25/01/27,03:39:32,11,08,1, 11.9,1,1, 2.528, 10492.076, 429.764, 52863.141 25/01/27,03:39:32,12,08,1, 11.9,1,1, 2.528, 10492.081, 429.789, 52863.064 25/01/27,03:39:32,13,08,1, 11.9,1,1, 2.528, 10492.056, 429.772, 52863.174 25/01/27,03:39:32,14,08,1, 11.9,1,1, 2.528, 10492.054, 429.773, 52863.032 25/01/27,03:39:32,15,08,1, 11.9,1,1, 2.528, 10492.074, 429.771, 52863.127 25/01/27,03:39:32,16,08,1, 11.9,1,1, 2.528, 10492.071, 429.765, 52863.056 25/01/27,03:39:32,17,08,1, 11.9,1,1, 2.528, 10492.069, 429.761, 52863.053 25/01/27,03:39:32,18,08,1, 11.9,1,1, 2.528, 10492.086, 429.756, 52863.112 25/01/27,03:39:32,19,08,1, 11.9,1,1, 2.528, 10492.064, 429.763, 52863.136 25/01/27,03:39:33,00,10,1, 11.9,1,1, 2.529, 10492.063, 429.763, 52863.136 25/01/27,03:39:33,01,10,1, 11.9,1,1, 2.529, 10492.061, 429.769, 52863.054 25/01/27,03:39:33,02,10,1, 11.9,1,1, 2.529, 10492.072, 429.773, 52863.093 25/01/27,03:39:33,03,10,1, 11.9,1,1, 2.529, 10492.085, 429.785, 52863.101 25/01/27,03:39:33,04,10,1, 11.9,1,1, 2.529, 10492.058, 429.768, 52863.100 25/01/27,03:39:33,05,10,1, 11.9,1,1, 2.529, 10492.080, 429.776, 52863.181 25/01/27,03:39:33,06,10,1, 11.9,1,1, 2.529, 10492.062, 429.752, 52863.152 25/01/27,03:39:33,07,10,1, 11.9,1,1, 2.529, 10492.078, 429.763, 52863.143 25/01/27,03:39:33,08,10,1, 11.9,1,1, 2.529, 10492.058, 429.766, 52863.049 25/01/27,03:39:33,09,10,1, 11.9,1,1, 2.529, 10492.078, 429.731, 52863.049 25/01/27,03:39:33,10,10,1, 11.9,1,1, 2.529, 10492.064, 429.736, 52863.100 25/01/27,03:39:33,11,10,1, 11.9,1,1, 2.529, 10492.065, 429.749, 52863.047 25/01/27,03:39:33,12,10,1, 11.9,1,1, 2.529, 10492.051, 429.732, 52863.000 25/01/27,03:39:33,13,10,1, 11.9,1,1, 2.529, 10492.090, 429.747, 52863.037 25/01/27,03:39:33,14,10,1, 11.9,1,1, 2.529, 10492.046, 429.752, 52863.065 25/01/27,03:39:33,15,10,1, 11.9,1,1, 2.529, 10492.069, 429.755, 52863.027 25/01/27,03:39:33,16,10,1, 11.9,1,1, 2.529, 10492.062, 429.752, 52863.062 25/01/27,03:39:33,17,10,1, 11.9,1,1, 2.529, 10492.048, 429.781, 52863.131 25/01/27,03:39:33,18,10,1, 11.9,1,1, 2.529, 10492.057, 429.777, 52863.073 25/01/27,03:39:33,19,10,1, 11.9,1,1, 2.529, 10492.097, 429.765, 52863.116 25/01/27,03:39:34,00,10,1, 11.9,1,1, 2.525, 10492.096, 429.765, 52863.116 25/01/27,03:39:34,01,10,1, 11.9,1,1, 2.525, 10492.083, 429.763, 52863.163 25/01/27,03:39:34,02,10,1, 11.9,1,1, 2.525, 10492.077, 429.767, 52863.145 25/01/27,03:39:34,03,10,1, 11.9,1,1, 2.525, 10492.063, 429.752, 52863.112 25/01/27,03:39:34,04,10,1, 11.9,1,1, 2.525, 10492.068, 429.753, 52863.076 25/01/27,03:39:34,05,10,1, 11.9,1,1, 2.525, 10492.045, 429.733, 52863.140 25/01/27,03:39:34,06,10,1, 11.9,1,1, 2.525, 10492.038, 429.752, 52863.070 25/01/27,03:39:34,07,10,1, 11.9,1,1, 2.525, 10492.050, 429.718, 52862.983 25/01/27,03:39:34,08,10,1, 11.9,1,1, 2.525, 10492.052, 429.741, 52863.078 25/01/27,03:39:34,09,10,1, 11.9,1,1, 2.525, 10492.056, 429.721, 52862.996 25/01/27,03:39:34,10,10,1, 11.9,1,1, 2.525, 10492.033, 429.720, 52863.052 25/01/27,03:39:34,11,10,1, 11.9,1,1, 2.525, 10492.064, 429.730, 52863.093 25/01/27,03:39:34,12,10,1, 11.9,1,1, 2.525, 10492.044, 429.737, 52863.067 25/01/27,03:39:34,13,10,1, 11.9,1,1, 2.525, 10492.053, 429.749, 52863.150 25/01/27,03:39:34,14,10,1, 11.9,1,1, 2.525, 10492.051, 429.733, 52863.101 25/01/27,03:39:34,15,10,1, 11.9,1,1, 2.525, 10492.039, 429.737, 52863.106 25/01/27,03:39:34,16,10,1, 11.9,1,1, 2.525, 10492.055, 429.753, 52863.139 25/01/27,03:39:34,17,10,1, 11.9,1,1, 2.525, 10492.079, 429.746, 52863.026 25/01/27,03:39:34,18,10,1, 11.9,1,1, 2.525, 10492.092, 429.752, 52863.158 25/01/27,03:39:34,19,10,1, 11.9,1,1, 2.525, 10492.072, 429.759, 52863.111 25/01/27,03:39:35,00,10,1, 11.9,1,1, 2.528, 10492.071, 429.759, 52863.111 25/01/27,03:39:35,01,10,1, 11.9,1,1, 2.528, 10492.048, 429.741, 52863.111 25/01/27,03:39:35,02,10,1, 11.9,1,1, 2.528, 10492.077, 429.742, 52863.125 25/01/27,03:39:35,03,10,1, 11.9,1,1, 2.528, 10492.046, 429.709, 52863.096 25/01/27,03:39:35,04,10,1, 11.9,1,1, 2.528, 10492.059, 429.714, 52863.069 25/01/27,03:39:35,05,10,1, 11.9,1,1, 2.528, 10492.050, 429.722, 52863.128 25/01/27,03:39:35,06,10,1, 11.9,1,1, 2.528, 10492.057, 429.722, 52863.178 25/01/27,03:39:35,07,10,1, 11.9,1,1, 2.528, 10492.034, 429.727, 52863.068 25/01/27,03:39:35,08,10,1, 11.9,1,1, 2.528, 10492.061, 429.733, 52863.091 25/01/27,03:39:35,09,10,1, 11.9,1,1, 2.528, 10492.044, 429.718, 52863.236 25/01/27,03:39:35,10,10,1, 11.9,1,1, 2.528, 10492.074, 429.739, 52863.088 25/01/27,03:39:35,11,10,1, 11.9,1,1, 2.528, 10492.085, 429.739, 52863.066 25/01/27,03:39:35,12,10,1, 11.9,1,1, 2.528, 10492.088, 429.720, 52863.070 25/01/27,03:39:35,13,10,1, 11.9,1,1, 2.528, 10492.074, 429.744, 52863.043 25/01/27,03:39:35,14,10,1, 11.9,1,1, 2.528, 10492.060, 429.736, 52863.006 25/01/27,03:39:35,15,10,1, 11.9,1,1, 2.528, 10492.070, 429.736, 52863.046 25/01/27,03:39:35,16,10,1, 11.9,1,1, 2.528, 10492.086, 429.709, 52863.055 25/01/27,03:39:35,17,10,1, 11.9,1,1, 2.528, 10492.076, 429.689, 52863.058 25/01/27,03:39:35,18,10,1, 11.9,1,1, 2.528, 10492.056, 429.709, 52863.109 25/01/27,03:39:35,19,10,1, 11.9,1,1, 2.528, 10492.063, 429.695, 52863.104 25/01/27,03:39:36,00,09,1, 11.9,1,1, 2.526, 10492.063, 429.695, 52863.104 25/01/27,03:39:36,01,09,1, 11.9,1,1, 2.526, 10492.066, 429.687, 52863.101 25/01/27,03:39:36,02,09,1, 11.9,1,1, 2.526, 10492.031, 429.703, 52863.120 25/01/27,03:39:36,03,09,1, 11.9,1,1, 2.526, 10492.041, 429.683, 52863.078 25/01/27,03:39:36,04,09,1, 11.9,1,1, 2.526, 10492.072, 429.700, 52863.023 25/01/27,03:39:36,05,09,1, 11.9,1,1, 2.526, 10492.051, 429.681, 52863.099 25/01/27,03:39:36,06,09,1, 11.9,1,1, 2.526, 10492.023, 429.701, 52863.032 25/01/27,03:39:36,07,09,1, 11.9,1,1, 2.526, 10492.059, 429.719, 52863.112 25/01/27,03:39:36,08,09,1, 11.9,1,1, 2.526, 10492.045, 429.709, 52863.015 25/01/27,03:39:36,09,09,1, 11.9,1,1, 2.526, 10492.064, 429.706, 52863.000 25/01/27,03:39:36,10,09,1, 11.9,1,1, 2.526, 10492.070, 429.692, 52862.981 25/01/27,03:39:36,11,09,1, 11.9,1,1, 2.526, 10492.038, 429.683, 52863.080 25/01/27,03:39:36,12,09,1, 11.9,1,1, 2.526, 10492.060, 429.693, 52863.082 25/01/27,03:39:36,13,09,1, 11.9,1,1, 2.526, 10492.054, 429.685, 52863.100 25/01/27,03:39:36,14,09,1, 11.9,1,1, 2.526, 10492.035, 429.671, 52863.111 25/01/27,03:39:36,15,09,1, 11.9,1,1, 2.526, 10492.041, 429.674, 52863.101 25/01/27,03:39:36,16,09,1, 11.9,1,1, 2.526, 10492.052, 429.682, 52863.056 25/01/27,03:39:36,17,09,1, 11.9,1,1, 2.526, 10492.028, 429.676, 52863.027 25/01/27,03:39:36,18,09,1, 11.9,1,1, 2.526, 10492.053, 429.656, 52863.071 25/01/27,03:39:36,19,09,1, 11.9,1,1, 2.526, 10492.029, 429.648, 52863.053 25/01/27,03:39:37,00,10,1, 11.9,1,1, 2.527, 10492.029, 429.648, 52863.053 25/01/27,03:39:37,01,10,1, 11.9,1,1, 2.527, 10492.012, 429.661, 52863.001 25/01/27,03:39:37,02,10,1, 11.9,1,1, 2.527, 10492.047, 429.674, 52862.990 25/01/27,03:39:37,03,10,1, 11.9,1,1, 2.527, 10492.054, 429.683, 52863.066 25/01/27,03:39:37,04,10,1, 11.9,1,1, 2.527, 10492.055, 429.690, 52863.037 25/01/27,03:39:37,05,10,1, 11.9,1,1, 2.527, 10492.028, 429.688, 52863.085 25/01/27,03:39:37,06,10,1, 11.9,1,1, 2.527, 10492.049, 429.675, 52863.046 25/01/27,03:39:37,07,10,1, 11.9,1,1, 2.527, 10492.041, 429.680, 52863.070 25/01/27,03:39:37,08,10,1, 11.9,1,1, 2.527, 10492.019, 429.654, 52863.072 25/01/27,03:39:37,09,10,1, 11.9,1,1, 2.527, 10492.043, 429.650, 52863.098 25/01/27,03:39:37,10,10,1, 11.9,1,1, 2.527, 10492.043, 429.639, 52863.072 25/01/27,03:39:37,11,10,1, 11.9,1,1, 2.527, 10492.058, 429.635, 52863.027 25/01/27,03:39:37,12,10,1, 11.9,1,1, 2.527, 10492.028, 429.623, 52863.070 25/01/27,03:39:37,13,10,1, 11.9,1,1, 2.527, 10492.064, 429.621, 52863.046 25/01/27,03:39:37,14,10,1, 11.9,1,1, 2.527, 10492.043, 429.654, 52863.066 25/01/27,03:39:37,15,10,1, 11.9,1,1, 2.527, 10492.041, 429.644, 52863.097 25/01/27,03:39:37,16,10,1, 11.9,1,1, 2.527, 10492.054, 429.632, 52862.980 25/01/27,03:39:37,17,10,1, 11.9,1,1, 2.527, 10492.043, 429.648, 52863.091 25/01/27,03:39:37,18,10,1, 11.9,1,1, 2.527, 10492.050, 429.666, 52862.997 25/01/27,03:39:37,19,10,1, 11.9,1,1, 2.527, 10492.050, 429.644, 52863.024 25/01/27,03:39:38,00,08,1, 11.9,1,1, 2.530, 10492.046, 429.644, 52863.024 25/01/27,03:39:38,01,08,1, 11.9,1,1, 2.530, 10492.047, 429.636, 52863.182 25/01/27,03:39:38,02,08,1, 11.9,1,1, 2.530, 10492.021, 429.668, 52863.114 25/01/27,03:39:38,03,08,1, 11.9,1,1, 2.530, 10492.029, 429.632, 52863.008 25/01/27,03:39:38,04,08,1, 11.9,1,1, 2.530, 10492.039, 429.629, 52863.034 25/01/27,03:39:38,05,08,1, 11.9,1,1, 2.530, 10492.024, 429.630, 52863.029 25/01/27,03:39:38,06,08,1, 11.9,1,1, 2.530, 10492.004, 429.609, 52863.060 25/01/27,03:39:38,07,08,1, 11.9,1,1, 2.530, 10492.032, 429.623, 52863.071 25/01/27,03:39:38,08,08,1, 11.9,1,1, 2.530, 10492.049, 429.610, 52863.044 25/01/27,03:39:38,09,08,1, 11.9,1,1, 2.530, 10492.021, 429.605, 52862.989 25/01/27,03:39:38,10,08,1, 11.9,1,1, 2.530, 10492.016, 429.573, 52862.944 25/01/27,03:39:38,11,08,1, 11.9,1,1, 2.530, 10492.046, 429.608, 52862.974 25/01/27,03:39:38,12,08,1, 11.9,1,1, 2.530, 10492.022, 429.633, 52863.006 25/01/27,03:39:38,13,08,1, 11.9,1,1, 2.530, 10492.004, 429.650, 52863.098 25/01/27,03:39:38,14,08,1, 11.9,1,1, 2.530, 10492.021, 429.626, 52863.003 25/01/27,03:39:38,15,08,1, 11.9,1,1, 2.530, 10492.020, 429.643, 52863.108 25/01/27,03:39:38,16,08,1, 11.9,1,1, 2.530, 10492.018, 429.626, 52863.049 25/01/27,03:39:38,17,08,1, 11.9,1,1, 2.530, 10492.016, 429.621, 52862.986 25/01/27,03:39:38,18,08,1, 11.9,1,1, 2.530, 10492.027, 429.627, 52862.980 25/01/27,03:39:38,19,08,1, 11.9,1,1, 2.530, 10492.037, 429.585, 52863.001 25/01/27,03:39:39,00,08,1, 11.9,1,1, 2.531, 10492.029, 429.585, 52863.001 25/01/27,03:39:39,01,08,1, 11.9,1,1, 2.531, 10492.007, 429.609, 52863.056 25/01/27,03:39:39,02,08,1, 11.9,1,1, 2.531, 10492.026, 429.589, 52863.082 25/01/27,03:39:39,03,08,1, 11.9,1,1, 2.531, 10492.016, 429.604, 52863.025 25/01/27,03:39:39,04,08,1, 11.9,1,1, 2.531, 10492.006, 429.612, 52862.979 25/01/27,03:39:39,05,08,1, 11.9,1,1, 2.531, 10492.025, 429.585, 52863.055 25/01/27,03:39:39,06,08,1, 11.9,1,1, 2.531, 10492.007, 429.600, 52863.037 25/01/27,03:39:39,07,08,1, 11.9,1,1, 2.531, 10491.993, 429.599, 52863.029 25/01/27,03:39:39,08,08,1, 11.9,1,1, 2.531, 10492.025, 429.600, 52863.031 25/01/27,03:39:39,09,08,1, 11.9,1,1, 2.531, 10492.001, 429.583, 52863.131 25/01/27,03:39:39,10,08,1, 11.9,1,1, 2.531, 10492.027, 429.588, 52863.059 25/01/27,03:39:39,11,08,1, 11.9,1,1, 2.531, 10492.038, 429.604, 52863.034 25/01/27,03:39:39,12,08,1, 11.9,1,1, 2.531, 10491.991, 429.596, 52863.087 25/01/27,03:39:39,13,08,1, 11.9,1,1, 2.531, 10492.029, 429.577, 52863.010 25/01/27,03:39:39,14,08,1, 11.9,1,1, 2.531, 10492.024, 429.607, 52863.131 25/01/27,03:39:39,15,08,1, 11.9,1,1, 2.531, 10492.036, 429.560, 52863.035 25/01/27,03:39:39,16,08,1, 11.9,1,1, 2.531, 10491.995, 429.598, 52863.054 25/01/27,03:39:39,17,08,1, 11.9,1,1, 2.531, 10492.011, 429.573, 52862.968 25/01/27,03:39:39,18,08,1, 11.9,1,1, 2.531, 10492.016, 429.560, 52863.052 25/01/27,03:39:39,19,08,1, 11.9,1,1, 2.531, 10492.012, 429.577, 52863.011 25/01/27,03:39:40,00,09,1, 12.0,1,1, 2.523, 10492.004, 429.577, 52863.011 25/01/27,03:39:40,01,09,1, 12.0,1,1, 2.523, 10491.999, 429.528, 52863.012 25/01/27,03:39:40,02,09,1, 12.0,1,1, 2.523, 10492.003, 429.549, 52863.037 25/01/27,03:39:40,03,09,1, 12.0,1,1, 2.523, 10491.985, 429.547, 52863.131 25/01/27,03:39:40,04,09,1, 12.0,1,1, 2.523, 10491.994, 429.578, 52863.097 25/01/27,03:39:40,05,09,1, 12.0,1,1, 2.523, 10492.000, 429.558, 52863.097 25/01/27,03:39:40,06,09,1, 12.0,1,1, 2.523, 10491.985, 429.571, 52862.994 25/01/27,03:39:40,07,09,1, 12.0,1,1, 2.523, 10491.996, 429.592, 52863.048 25/01/27,03:39:40,08,09,1, 12.0,1,1, 2.523, 10492.026, 429.562, 52862.894 25/01/27,03:39:40,09,09,1, 12.0,1,1, 2.523, 10492.031, 429.564, 52862.971 25/01/27,03:39:40,10,09,1, 12.0,1,1, 2.523, 10492.011, 429.533, 52862.929 25/01/27,03:39:40,11,09,1, 12.0,1,1, 2.523, 10492.007, 429.547, 52863.000 25/01/27,03:39:40,12,09,1, 12.0,1,1, 2.523, 10492.000, 429.526, 52862.987 25/01/27,03:39:40,13,09,1, 12.0,1,1, 2.523, 10492.010, 429.532, 52863.081 25/01/27,03:39:40,14,09,1, 12.0,1,1, 2.523, 10492.003, 429.549, 52863.075 25/01/27,03:39:40,15,09,1, 12.0,1,1, 2.523, 10492.000, 429.526, 52863.096 25/01/27,03:39:40,16,09,1, 12.0,1,1, 2.523, 10491.989, 429.523, 52863.027 25/01/27,03:39:40,17,09,1, 12.0,1,1, 2.523, 10491.977, 429.522, 52863.115 25/01/27,03:39:40,18,09,1, 12.0,1,1, 2.523, 10492.008, 429.521, 52863.057 25/01/27,03:39:40,19,09,1, 12.0,1,1, 2.523, 10491.990, 429.512, 52862.987 25/01/27,03:39:41,00,08,1, 11.9,1,1, 2.527, 10491.987, 429.512, 52862.987 25/01/27,03:39:41,01,08,1, 11.9,1,1, 2.527, 10491.968, 429.552, 52863.038 25/01/27,03:39:41,02,08,1, 11.9,1,1, 2.527, 10492.024, 429.524, 52862.946 25/01/27,03:39:41,03,08,1, 11.9,1,1, 2.527, 10491.983, 429.549, 52862.985 25/01/27,03:39:41,04,08,1, 11.9,1,1, 2.527, 10491.992, 429.564, 52863.062 25/01/27,03:39:41,05,08,1, 11.9,1,1, 2.527, 10491.986, 429.538, 52863.008 25/01/27,03:39:41,06,08,1, 11.9,1,1, 2.527, 10492.004, 429.525, 52863.013 25/01/27,03:39:41,07,08,1, 11.9,1,1, 2.527, 10491.989, 429.534, 52863.021 25/01/27,03:39:41,08,08,1, 11.9,1,1, 2.527, 10492.022, 429.540, 52863.078 25/01/27,03:39:41,09,08,1, 11.9,1,1, 2.527, 10491.984, 429.501, 52863.028 25/01/27,03:39:41,10,08,1, 11.9,1,1, 2.527, 10491.972, 429.504, 52862.991 25/01/27,03:39:41,11,08,1, 11.9,1,1, 2.527, 10491.980, 429.499, 52862.981 25/01/27,03:39:41,12,08,1, 11.9,1,1, 2.527, 10491.976, 429.494, 52862.995 25/01/27,03:39:41,13,08,1, 11.9,1,1, 2.527, 10491.961, 429.491, 52863.029 25/01/27,03:39:41,14,08,1, 11.9,1,1, 2.527, 10491.963, 429.492, 52863.025 25/01/27,03:39:41,15,08,1, 11.9,1,1, 2.527, 10491.969, 429.497, 52862.989 25/01/27,03:39:41,16,08,1, 11.9,1,1, 2.527, 10491.990, 429.541, 52863.013 25/01/27,03:39:41,17,08,1, 11.9,1,1, 2.527, 10491.984, 429.539, 52862.989 25/01/27,03:39:41,18,08,1, 11.9,1,1, 2.527, 10491.985, 429.556, 52863.032 25/01/27,03:39:41,19,08,1, 11.9,1,1, 2.527, 10491.988, 429.546, 52863.072 25/01/27,03:39:42,00,09,1, 11.9,1,1, 2.526, 10491.987, 429.546, 52863.072 25/01/27,03:39:42,01,09,1, 11.9,1,1, 2.526, 10491.974, 429.531, 52863.118 25/01/27,03:39:42,02,09,1, 11.9,1,1, 2.526, 10491.989, 429.511, 52863.011 25/01/27,03:39:42,03,09,1, 11.9,1,1, 2.526, 10491.952, 429.531, 52863.023 25/01/27,03:39:42,04,09,1, 11.9,1,1, 2.526, 10491.954, 429.504, 52863.051 25/01/27,03:39:42,05,09,1, 11.9,1,1, 2.526, 10491.985, 429.511, 52862.981 25/01/27,03:39:42,06,09,1, 11.9,1,1, 2.526, 10491.980, 429.490, 52862.990 25/01/27,03:39:42,07,09,1, 11.9,1,1, 2.526, 10491.967, 429.479, 52862.951 25/01/27,03:39:42,08,09,1, 11.9,1,1, 2.526, 10491.961, 429.484, 52862.961 25/01/27,03:39:42,09,09,1, 11.9,1,1, 2.526, 10491.989, 429.482, 52862.943 25/01/27,03:39:42,10,09,1, 11.9,1,1, 2.526, 10491.957, 429.471, 52862.933 25/01/27,03:39:42,11,09,1, 11.9,1,1, 2.526, 10491.946, 429.496, 52863.027 25/01/27,03:39:42,12,09,1, 11.9,1,1, 2.526, 10491.978, 429.490, 52862.954 25/01/27,03:39:42,13,09,1, 11.9,1,1, 2.526, 10491.952, 429.504, 52863.055 25/01/27,03:39:42,14,09,1, 11.9,1,1, 2.526, 10491.969, 429.518, 52863.085 25/01/27,03:39:42,15,09,1, 11.9,1,1, 2.526, 10491.998, 429.511, 52863.117 25/01/27,03:39:42,16,09,1, 11.9,1,1, 2.526, 10491.991, 429.523, 52863.052 25/01/27,03:39:42,17,09,1, 11.9,1,1, 2.526, 10491.976, 429.526, 52863.026 25/01/27,03:39:42,18,09,1, 11.9,1,1, 2.526, 10491.972, 429.504, 52862.990 25/01/27,03:39:42,19,09,1, 11.9,1,1, 2.526, 10491.976, 429.487, 52863.010 25/01/27,03:39:43,00,09,1, 11.8,1,1, 2.526, 10491.971, 429.487, 52863.010 25/01/27,03:39:43,01,09,1, 11.8,1,1, 2.526, 10491.955, 429.459, 52863.011 25/01/27,03:39:43,02,09,1, 11.8,1,1, 2.526, 10491.959, 429.461, 52863.048 25/01/27,03:39:43,03,09,1, 11.8,1,1, 2.526, 10491.960, 429.467, 52863.119 25/01/27,03:39:43,04,09,1, 11.8,1,1, 2.526, 10491.925, 429.458, 52862.940 25/01/27,03:39:43,05,09,1, 11.8,1,1, 2.526, 10491.982, 429.471, 52862.977 25/01/27,03:39:43,06,09,1, 11.8,1,1, 2.526, 10491.972, 429.468, 52862.960 25/01/27,03:39:43,07,09,1, 11.8,1,1, 2.526, 10491.967, 429.477, 52863.015 25/01/27,03:39:43,08,09,1, 11.8,1,1, 2.526, 10491.949, 429.468, 52863.066 25/01/27,03:39:43,09,09,1, 11.8,1,1, 2.526, 10491.970, 429.487, 52863.037 25/01/27,03:39:43,10,09,1, 11.8,1,1, 2.526, 10491.966, 429.474, 52863.031 25/01/27,03:39:43,11,09,1, 11.8,1,1, 2.526, 10491.977, 429.487, 52862.990 25/01/27,03:39:43,12,09,1, 11.8,1,1, 2.526, 10491.986, 429.501, 52863.055 25/01/27,03:39:43,13,09,1, 11.8,1,1, 2.526, 10491.961, 429.476, 52863.076 25/01/27,03:39:43,14,09,1, 11.8,1,1, 2.526, 10491.962, 429.500, 52863.078 25/01/27,03:39:43,15,09,1, 11.8,1,1, 2.526, 10491.953, 429.469, 52863.050 25/01/27,03:39:43,16,09,1, 11.8,1,1, 2.526, 10491.941, 429.467, 52863.026 25/01/27,03:39:43,17,09,1, 11.8,1,1, 2.526, 10491.959, 429.433, 52862.979 25/01/27,03:39:43,18,09,1, 11.8,1,1, 2.526, 10491.913, 429.444, 52863.008 25/01/27,03:39:43,19,09,1, 11.8,1,1, 2.526, 10491.934, 429.440, 52863.011 25/01/27,03:39:44,00,10,1, 11.9,1,1, 2.523, 10491.929, 429.440, 52863.011 25/01/27,03:39:44,01,10,1, 11.9,1,1, 2.523, 10491.920, 429.455, 52863.090 25/01/27,03:39:44,02,10,1, 11.9,1,1, 2.523, 10491.919, 429.443, 52863.047 25/01/27,03:39:44,03,10,1, 11.9,1,1, 2.523, 10491.915, 429.461, 52863.037 25/01/27,03:39:44,04,10,1, 11.9,1,1, 2.523, 10491.919, 429.463, 52863.000 25/01/27,03:39:44,05,10,1, 11.9,1,1, 2.523, 10491.937, 429.462, 52863.061 25/01/27,03:39:44,06,10,1, 11.9,1,1, 2.523, 10491.939, 429.479, 52863.011 25/01/27,03:39:44,07,10,1, 11.9,1,1, 2.523, 10491.945, 429.450, 52863.013 25/01/27,03:39:44,08,10,1, 11.9,1,1, 2.523, 10491.934, 429.454, 52863.014 25/01/27,03:39:44,09,10,1, 11.9,1,1, 2.523, 10491.943, 429.450, 52863.016 25/01/27,03:39:44,10,10,1, 11.9,1,1, 2.523, 10491.926, 429.463, 52863.003 25/01/27,03:39:44,11,10,1, 11.9,1,1, 2.523, 10491.958, 429.442, 52863.020 25/01/27,03:39:44,12,10,1, 11.9,1,1, 2.523, 10491.937, 429.409, 52863.008 25/01/27,03:39:44,13,10,1, 11.9,1,1, 2.523, 10491.922, 429.439, 52863.019 25/01/27,03:39:44,14,10,1, 11.9,1,1, 2.523, 10491.919, 429.424, 52863.000 25/01/27,03:39:44,15,10,1, 11.9,1,1, 2.523, 10491.910, 429.411, 52863.018 25/01/27,03:39:44,16,10,1, 11.9,1,1, 2.523, 10491.911, 429.420, 52863.034 25/01/27,03:39:44,17,10,1, 11.9,1,1, 2.523, 10491.929, 429.435, 52862.973 25/01/27,03:39:44,18,10,1, 11.9,1,1, 2.523, 10491.881, 429.402, 52862.964 25/01/27,03:39:44,19,10,1, 11.9,1,1, 2.523, 10491.915, 429.457, 52863.012 25/01/27,03:39:45,00,10,1, 12.0,1,1, 2.527, 10491.912, 429.457, 52863.012 25/01/27,03:39:45,01,10,1, 12.0,1,1, 2.527, 10491.919, 429.430, 52862.986 25/01/27,03:39:45,02,10,1, 12.0,1,1, 2.527, 10491.916, 429.445, 52863.030 25/01/27,03:39:45,03,10,1, 12.0,1,1, 2.527, 10491.925, 429.443, 52863.038 25/01/27,03:39:45,04,10,1, 12.0,1,1, 2.527, 10491.907, 429.423, 52863.011 25/01/27,03:39:45,05,10,1, 12.0,1,1, 2.527, 10491.916, 429.437, 52863.013 25/01/27,03:39:45,06,10,1, 12.0,1,1, 2.527, 10491.917, 429.421, 52863.018 25/01/27,03:39:45,07,10,1, 12.0,1,1, 2.527, 10491.916, 429.421, 52863.018 25/01/27,03:39:45,08,10,1, 12.0,1,1, 2.527, 10491.906, 429.414, 52862.972 25/01/27,03:39:45,09,10,1, 12.0,1,1, 2.527, 10491.894, 429.417, 52863.041 25/01/27,03:39:45,10,10,1, 12.0,1,1, 2.527, 10491.893, 429.408, 52863.007 25/01/27,03:39:45,11,10,1, 12.0,1,1, 2.527, 10491.885, 429.373, 52862.994 25/01/27,03:39:45,12,10,1, 12.0,1,1, 2.527, 10491.893, 429.410, 52862.968 25/01/27,03:39:45,13,10,1, 12.0,1,1, 2.527, 10491.911, 429.412, 52862.917 25/01/27,03:39:45,14,10,1, 12.0,1,1, 2.527, 10491.922, 429.384, 52862.906 25/01/27,03:39:45,15,10,1, 12.0,1,1, 2.527, 10491.913, 429.420, 52862.899 25/01/27,03:39:45,16,10,1, 12.0,1,1, 2.527, 10491.918, 429.426, 52862.939 25/01/27,03:39:45,17,10,1, 12.0,1,1, 2.527, 10491.877, 429.443, 52862.951 25/01/27,03:39:45,18,10,1, 12.0,1,1, 2.527, 10491.884, 429.431, 52862.971 25/01/27,03:39:45,19,10,1, 12.0,1,1, 2.527, 10491.908, 429.426, 52862.925 25/01/27,03:39:46,00,09,1, 12.0,1,1, 2.525, 10491.904, 429.426, 52862.925 25/01/27,03:39:46,01,09,1, 12.0,1,1, 2.525, 10491.930, 429.412, 52862.965 25/01/27,03:39:46,02,09,1, 12.0,1,1, 2.525, 10491.895, 429.415, 52862.996 25/01/27,03:39:46,03,09,1, 12.0,1,1, 2.525, 10491.908, 429.394, 52862.935 25/01/27,03:39:46,04,09,1, 12.0,1,1, 2.525, 10491.905, 429.380, 52862.970 25/01/27,03:39:46,05,09,1, 12.0,1,1, 2.525, 10491.896, 429.387, 52862.994 25/01/27,03:39:46,06,09,1, 12.0,1,1, 2.525, 10491.895, 429.409, 52862.963 25/01/27,03:39:46,07,09,1, 12.0,1,1, 2.525, 10491.894, 429.414, 52862.933 25/01/27,03:39:46,08,09,1, 12.0,1,1, 2.525, 10491.886, 429.396, 52862.922 25/01/27,03:39:46,09,09,1, 12.0,1,1, 2.525, 10491.896, 429.384, 52862.980 25/01/27,03:39:46,10,09,1, 12.0,1,1, 2.525, 10491.892, 429.404, 52862.987 25/01/27,03:39:46,11,09,1, 12.0,1,1, 2.525, 10491.910, 429.394, 52862.960 25/01/27,03:39:46,12,09,1, 12.0,1,1, 2.525, 10491.914, 429.408, 52862.924 25/01/27,03:39:46,13,09,1, 12.0,1,1, 2.525, 10491.888, 429.407, 52863.034 25/01/27,03:39:46,14,09,1, 12.0,1,1, 2.525, 10491.923, 429.428, 52862.988 25/01/27,03:39:46,15,09,1, 12.0,1,1, 2.525, 10491.921, 429.396, 52863.107 25/01/27,03:39:46,16,09,1, 12.0,1,1, 2.525, 10491.874, 429.418, 52863.078 25/01/27,03:39:46,17,09,1, 12.0,1,1, 2.525, 10491.908, 429.386, 52863.084 25/01/27,03:39:46,18,09,1, 12.0,1,1, 2.525, 10491.905, 429.385, 52862.968 25/01/27,03:39:46,19,09,1, 12.0,1,1, 2.525, 10491.902, 429.386, 52862.955 25/01/27,03:39:47,00,09,1, 11.9,1,1, 2.522, 10491.896, 429.386, 52862.955 25/01/27,03:39:47,01,09,1, 11.9,1,1, 2.522, 10491.883, 429.371, 52862.930 25/01/27,03:39:47,02,09,1, 11.9,1,1, 2.522, 10491.879, 429.377, 52862.975 25/01/27,03:39:47,03,09,1, 11.9,1,1, 2.522, 10491.875, 429.370, 52862.971 25/01/27,03:39:47,04,09,1, 11.9,1,1, 2.522, 10491.909, 429.385, 52863.028 25/01/27,03:39:47,05,09,1, 11.9,1,1, 2.522, 10491.903, 429.370, 52862.900 25/01/27,03:39:47,06,09,1, 11.9,1,1, 2.522, 10491.880, 429.368, 52862.883 25/01/27,03:39:47,07,09,1, 11.9,1,1, 2.522, 10491.872, 429.413, 52862.993 25/01/27,03:39:47,08,09,1, 11.9,1,1, 2.522, 10491.885, 429.417, 52863.043 25/01/27,03:39:47,09,09,1, 11.9,1,1, 2.522, 10491.891, 429.406, 52862.990 25/01/27,03:39:47,10,09,1, 11.9,1,1, 2.522, 10491.873, 429.401, 52863.087 25/01/27,03:39:47,11,09,1, 11.9,1,1, 2.522, 10491.900, 429.418, 52863.011 25/01/27,03:39:47,12,09,1, 11.9,1,1, 2.522, 10491.900, 429.416, 52862.966 25/01/27,03:39:47,13,09,1, 11.9,1,1, 2.522, 10491.873, 429.405, 52862.982 25/01/27,03:39:47,14,09,1, 11.9,1,1, 2.522, 10491.891, 429.392, 52862.954 25/01/27,03:39:47,15,09,1, 11.9,1,1, 2.522, 10491.910, 429.370, 52862.933 25/01/27,03:39:47,16,09,1, 11.9,1,1, 2.522, 10491.884, 429.371, 52862.947 25/01/27,03:39:47,17,09,1, 11.9,1,1, 2.522, 10491.875, 429.369, 52862.892 25/01/27,03:39:47,18,09,1, 11.9,1,1, 2.522, 10491.874, 429.339, 52862.901 25/01/27,03:39:47,19,09,1, 11.9,1,1, 2.522, 10491.882, 429.370, 52862.870 25/01/27,03:39:48,00,10,1, 11.9,1,1, 2.532, 10491.879, 429.370, 52862.870 25/01/27,03:39:48,01,10,1, 11.9,1,1, 2.532, 10491.867, 429.376, 52862.968 25/01/27,03:39:48,02,10,1, 11.9,1,1, 2.532, 10491.871, 429.400, 52863.007 25/01/27,03:39:48,03,10,1, 11.9,1,1, 2.532, 10491.877, 429.385, 52863.031 25/01/27,03:39:48,04,10,1, 11.9,1,1, 2.532, 10491.870, 429.391, 52863.030 25/01/27,03:39:48,05,10,1, 11.9,1,1, 2.532, 10491.892, 429.390, 52862.934 25/01/27,03:39:48,06,10,1, 11.9,1,1, 2.532, 10491.898, 429.418, 52863.026 25/01/27,03:39:48,07,10,1, 11.9,1,1, 2.532, 10491.886, 429.400, 52863.016 25/01/27,03:39:48,08,10,1, 11.9,1,1, 2.532, 10491.856, 429.400, 52863.001 25/01/27,03:39:48,09,10,1, 11.9,1,1, 2.532, 10491.870, 429.363, 52862.921 25/01/27,03:39:48,10,10,1, 11.9,1,1, 2.532, 10491.873, 429.373, 52862.933 25/01/27,03:39:48,11,10,1, 11.9,1,1, 2.532, 10491.863, 429.358, 52862.930 25/01/27,03:39:48,12,10,1, 11.9,1,1, 2.532, 10491.874, 429.354, 52862.921 25/01/27,03:39:48,13,10,1, 11.9,1,1, 2.532, 10491.884, 429.353, 52862.867 25/01/27,03:39:48,14,10,1, 11.9,1,1, 2.532, 10491.873, 429.354, 52862.979 25/01/27,03:39:48,15,10,1, 11.9,1,1, 2.532, 10491.866, 429.353, 52862.959 25/01/27,03:39:48,16,10,1, 11.9,1,1, 2.532, 10491.864, 429.356, 52862.968 25/01/27,03:39:48,17,10,1, 11.9,1,1, 2.532, 10491.852, 429.401, 52863.068 25/01/27,03:39:48,18,10,1, 11.9,1,1, 2.532, 10491.862, 429.379, 52863.007 25/01/27,03:39:48,19,10,1, 11.9,1,1, 2.532, 10491.867, 429.401, 52863.036 25/01/27,03:39:49,00,09,1, 11.9,1,1, 2.525, 10491.862, 429.401, 52863.036 25/01/27,03:39:49,01,09,1, 11.9,1,1, 2.525, 10491.862, 429.387, 52862.988 25/01/27,03:39:49,02,09,1, 11.9,1,1, 2.525, 10491.836, 429.386, 52862.953 25/01/27,03:39:49,03,09,1, 11.9,1,1, 2.525, 10491.882, 429.372, 52862.986 25/01/27,03:39:49,04,09,1, 11.9,1,1, 2.525, 10491.865, 429.394, 52862.955 25/01/27,03:39:49,05,09,1, 11.9,1,1, 2.525, 10491.876, 429.366, 52862.966 25/01/27,03:39:49,06,09,1, 11.9,1,1, 2.525, 10491.867, 429.354, 52862.933 25/01/27,03:39:49,07,09,1, 11.9,1,1, 2.525, 10491.861, 429.357, 52863.008 25/01/27,03:39:49,08,09,1, 11.9,1,1, 2.525, 10491.853, 429.337, 52862.951 25/01/27,03:39:49,09,09,1, 11.9,1,1, 2.525, 10491.851, 429.367, 52862.987 25/01/27,03:39:49,10,09,1, 11.9,1,1, 2.525, 10491.842, 429.368, 52862.991 25/01/27,03:39:49,11,09,1, 11.9,1,1, 2.525, 10491.827, 429.377, 52862.933 25/01/27,03:39:49,12,09,1, 11.9,1,1, 2.525, 10491.845, 429.379, 52862.986 25/01/27,03:39:49,13,09,1, 11.9,1,1, 2.525, 10491.876, 429.363, 52862.968 25/01/27,03:39:49,14,09,1, 11.9,1,1, 2.525, 10491.850, 429.395, 52862.968 25/01/27,03:39:49,15,09,1, 11.9,1,1, 2.525, 10491.863, 429.362, 52862.903 25/01/27,03:39:49,16,09,1, 11.9,1,1, 2.525, 10491.867, 429.372, 52862.953 25/01/27,03:39:49,17,09,1, 11.9,1,1, 2.525, 10491.839, 429.391, 52863.053 25/01/27,03:39:49,18,09,1, 11.9,1,1, 2.525, 10491.860, 429.389, 52863.010 25/01/27,03:39:49,19,09,1, 11.9,1,1, 2.525, 10491.855, 429.386, 52863.055 25/01/27,03:39:50,00,09,1, 12.0,1,1, 2.526, 10491.854, 429.386, 52863.055 25/01/27,03:39:50,01,09,1, 12.0,1,1, 2.526, 10491.864, 429.367, 52862.915 25/01/27,03:39:50,02,09,1, 12.0,1,1, 2.526, 10491.853, 429.354, 52863.009 25/01/27,03:39:50,03,09,1, 12.0,1,1, 2.526, 10491.861, 429.374, 52863.025 25/01/27,03:39:50,04,09,1, 12.0,1,1, 2.526, 10491.844, 429.372, 52863.005 25/01/27,03:39:50,05,09,1, 12.0,1,1, 2.526, 10491.843, 429.351, 52863.031 25/01/27,03:39:50,06,09,1, 12.0,1,1, 2.526, 10491.842, 429.363, 52862.971 25/01/27,03:39:50,07,09,1, 12.0,1,1, 2.526, 10491.846, 429.384, 52862.967 25/01/27,03:39:50,08,09,1, 12.0,1,1, 2.526, 10491.853, 429.376, 52863.004 25/01/27,03:39:50,09,09,1, 12.0,1,1, 2.526, 10491.850, 429.374, 52862.976 25/01/27,03:39:50,10,09,1, 12.0,1,1, 2.526, 10491.862, 429.376, 52862.989 25/01/27,03:39:50,11,09,1, 12.0,1,1, 2.526, 10491.874, 429.378, 52862.965 25/01/27,03:39:50,12,09,1, 12.0,1,1, 2.526, 10491.847, 429.402, 52863.046 25/01/27,03:39:50,13,09,1, 12.0,1,1, 2.526, 10491.865, 429.387, 52862.962 25/01/27,03:39:50,14,09,1, 12.0,1,1, 2.526, 10491.867, 429.404, 52863.053 25/01/27,03:39:50,15,09,1, 12.0,1,1, 2.526, 10491.847, 429.382, 52862.986 25/01/27,03:39:50,16,09,1, 12.0,1,1, 2.526, 10491.842, 429.369, 52863.011 25/01/27,03:39:50,17,09,1, 12.0,1,1, 2.526, 10491.860, 429.372, 52862.943 25/01/27,03:39:50,18,09,1, 12.0,1,1, 2.526, 10491.848, 429.357, 52863.036 25/01/27,03:39:50,19,09,1, 12.0,1,1, 2.526, 10491.846, 429.364, 52863.007 25/01/27,03:39:51,00,09,1, 11.9,1,1, 2.526, 10491.846, 429.364, 52863.007 25/01/27,03:39:51,01,09,1, 11.9,1,1, 2.526, 10491.845, 429.351, 52862.913 25/01/27,03:39:51,02,09,1, 11.9,1,1, 2.526, 10491.824, 429.373, 52862.960 25/01/27,03:39:51,03,09,1, 11.9,1,1, 2.526, 10491.819, 429.387, 52862.906 25/01/27,03:39:51,04,09,1, 11.9,1,1, 2.526, 10491.850, 429.403, 52862.973 25/01/27,03:39:51,05,09,1, 11.9,1,1, 2.526, 10491.842, 429.372, 52863.000 25/01/27,03:39:51,06,09,1, 11.9,1,1, 2.526, 10491.840, 429.380, 52863.007 25/01/27,03:39:51,07,09,1, 11.9,1,1, 2.526, 10491.843, 429.396, 52863.006 25/01/27,03:39:51,08,09,1, 11.9,1,1, 2.526, 10491.869, 429.395, 52863.051 25/01/27,03:39:51,09,09,1, 11.9,1,1, 2.526, 10491.857, 429.374, 52863.023 25/01/27,03:39:51,10,09,1, 11.9,1,1, 2.526, 10491.840, 429.381, 52863.042 25/01/27,03:39:51,11,09,1, 11.9,1,1, 2.526, 10491.840, 429.366, 52863.009 25/01/27,03:39:51,12,09,1, 11.9,1,1, 2.526, 10491.848, 429.364, 52862.939 25/01/27,03:39:51,13,09,1, 11.9,1,1, 2.526, 10491.837, 429.377, 52862.962 25/01/27,03:39:51,14,09,1, 11.9,1,1, 2.526, 10491.845, 429.381, 52862.993 25/01/27,03:39:51,15,09,1, 11.9,1,1, 2.526, 10491.842, 429.357, 52863.032 25/01/27,03:39:51,16,09,1, 11.9,1,1, 2.526, 10491.834, 429.350, 52862.952 25/01/27,03:39:51,17,09,1, 11.9,1,1, 2.526, 10491.829, 429.379, 52862.993 25/01/27,03:39:51,18,09,1, 11.9,1,1, 2.526, 10491.839, 429.407, 52863.003 25/01/27,03:39:51,19,09,1, 11.9,1,1, 2.526, 10491.840, 429.408, 52863.028 25/01/27,03:39:52,00,09,1, 12.0,1,1, 2.526, 10491.837, 429.408, 52863.028 25/01/27,03:39:52,01,09,1, 12.0,1,1, 2.526, 10491.860, 429.397, 52863.034 25/01/27,03:39:52,02,09,1, 12.0,1,1, 2.526, 10491.860, 429.386, 52862.933 25/01/27,03:39:52,03,09,1, 12.0,1,1, 2.526, 10491.841, 429.413, 52863.080 25/01/27,03:39:52,04,09,1, 12.0,1,1, 2.526, 10491.853, 429.375, 52862.986 25/01/27,03:39:52,05,09,1, 12.0,1,1, 2.526, 10491.875, 429.366, 52863.059 25/01/27,03:39:52,06,09,1, 12.0,1,1, 2.526, 10491.841, 429.389, 52862.964 25/01/27,03:39:52,07,09,1, 12.0,1,1, 2.526, 10491.817, 429.384, 52862.928 25/01/27,03:39:52,08,09,1, 12.0,1,1, 2.526, 10491.850, 429.377, 52863.010 25/01/27,03:39:52,09,09,1, 12.0,1,1, 2.526, 10491.834, 429.376, 52862.966 25/01/27,03:39:52,10,09,1, 12.0,1,1, 2.526, 10491.829, 429.396, 52862.977 25/01/27,03:39:52,11,09,1, 12.0,1,1, 2.526, 10491.820, 429.368, 52862.936 25/01/27,03:39:52,12,09,1, 12.0,1,1, 2.526, 10491.844, 429.371, 52862.966 25/01/27,03:39:52,13,09,1, 12.0,1,1, 2.526, 10491.835, 429.391, 52862.980 25/01/27,03:39:52,14,09,1, 12.0,1,1, 2.526, 10491.859, 429.396, 52862.941 25/01/27,03:39:52,15,09,1, 12.0,1,1, 2.526, 10491.840, 429.416, 52863.056 25/01/27,03:39:52,16,09,1, 12.0,1,1, 2.526, 10491.852, 429.402, 52863.020 25/01/27,03:39:52,17,09,1, 12.0,1,1, 2.526, 10491.851, 429.411, 52863.014 25/01/27,03:39:52,18,09,1, 12.0,1,1, 2.526, 10491.858, 429.407, 52863.021 25/01/27,03:39:52,19,09,1, 12.0,1,1, 2.526, 10491.844, 429.402, 52863.014 25/01/27,03:39:53,00,10,1, 11.8,1,1, 2.522, 10491.837, 429.402, 52863.014 25/01/27,03:39:53,01,10,1, 11.8,1,1, 2.522, 10491.817, 429.406, 52862.927 25/01/27,03:39:53,02,10,1, 11.8,1,1, 2.522, 10491.846, 429.349, 52862.949 25/01/27,03:39:53,03,10,1, 11.8,1,1, 2.522, 10491.835, 429.373, 52862.910 25/01/27,03:39:53,04,10,1, 11.8,1,1, 2.522, 10491.819, 429.375, 52862.884 25/01/27,03:39:53,05,10,1, 11.8,1,1, 2.522, 10491.834, 429.384, 52863.031 25/01/27,03:39:53,06,10,1, 11.8,1,1, 2.522, 10491.839, 429.385, 52863.030 25/01/27,03:39:53,07,10,1, 11.8,1,1, 2.522, 10491.828, 429.383, 52862.973 25/01/27,03:39:53,08,10,1, 11.8,1,1, 2.522, 10491.846, 429.415, 52863.028 25/01/27,03:39:53,09,10,1, 11.8,1,1, 2.522, 10491.846, 429.381, 52863.033 25/01/27,03:39:53,10,10,1, 11.8,1,1, 2.522, 10491.843, 429.409, 52862.985 25/01/27,03:39:53,11,10,1, 11.8,1,1, 2.522, 10491.833, 429.417, 52863.054 25/01/27,03:39:53,12,10,1, 11.8,1,1, 2.522, 10491.848, 429.419, 52863.017 25/01/27,03:39:53,13,10,1, 11.8,1,1, 2.522, 10491.814, 429.409, 52863.006 25/01/27,03:39:53,14,10,1, 11.8,1,1, 2.522, 10491.838, 429.412, 52862.989 25/01/27,03:39:53,15,10,1, 11.8,1,1, 2.522, 10491.831, 429.417, 52862.946 25/01/27,03:39:53,16,10,1, 11.8,1,1, 2.522, 10491.841, 429.397, 52862.976 25/01/27,03:39:53,17,10,1, 11.8,1,1, 2.522, 10491.839, 429.398, 52862.987 25/01/27,03:39:53,18,10,1, 11.8,1,1, 2.522, 10491.823, 429.377, 52862.994 25/01/27,03:39:53,19,10,1, 11.8,1,1, 2.522, 10491.837, 429.391, 52863.032 25/01/27,03:39:54,00,10,1, 11.9,1,1, 2.525, 10491.829, 429.391, 52863.032 25/01/27,03:39:54,01,10,1, 11.9,1,1, 2.525, 10491.828, 429.383, 52863.058 25/01/27,03:39:54,02,10,1, 11.9,1,1, 2.525, 10491.836, 429.403, 52862.995 25/01/27,03:39:54,03,10,1, 11.9,1,1, 2.525, 10491.850, 429.416, 52862.979 25/01/27,03:39:54,04,10,1, 11.9,1,1, 2.525, 10491.850, 429.429, 52863.062 25/01/27,03:39:54,05,10,1, 11.9,1,1, 2.525, 10491.835, 429.420, 52863.064 25/01/27,03:39:54,06,10,1, 11.9,1,1, 2.525, 10491.823, 429.437, 52863.060 25/01/27,03:39:54,07,10,1, 11.9,1,1, 2.525, 10491.837, 429.423, 52862.988 25/01/27,03:39:54,08,10,1, 11.9,1,1, 2.525, 10491.841, 429.417, 52862.994 25/01/27,03:39:54,09,10,1, 11.9,1,1, 2.525, 10491.844, 429.412, 52862.949 25/01/27,03:39:54,10,10,1, 11.9,1,1, 2.525, 10491.848, 429.419, 52863.053 25/01/27,03:39:54,11,10,1, 11.9,1,1, 2.525, 10491.834, 429.410, 52862.935 25/01/27,03:39:54,12,10,1, 11.9,1,1, 2.525, 10491.848, 429.415, 52862.970 25/01/27,03:39:54,13,10,1, 11.9,1,1, 2.525, 10491.853, 429.393, 52863.012 25/01/27,03:39:54,14,10,1, 11.9,1,1, 2.525, 10491.835, 429.403, 52862.927 25/01/27,03:39:54,15,10,1, 11.9,1,1, 2.525, 10491.839, 429.408, 52862.950 25/01/27,03:39:54,16,10,1, 11.9,1,1, 2.525, 10491.849, 429.396, 52862.956 25/01/27,03:39:54,17,10,1, 11.9,1,1, 2.525, 10491.811, 429.405, 52863.008 25/01/27,03:39:54,18,10,1, 11.9,1,1, 2.525, 10491.815, 429.427, 52863.006 25/01/27,03:39:54,19,10,1, 11.9,1,1, 2.525, 10491.836, 429.433, 52863.073 25/01/27,03:39:55,00,09,1, 12.0,1,1, 2.526, 10491.829, 429.433, 52863.073 25/01/27,03:39:55,01,09,1, 12.0,1,1, 2.526, 10491.839, 429.446, 52862.935 25/01/27,03:39:55,02,09,1, 12.0,1,1, 2.526, 10491.827, 429.443, 52862.941 25/01/27,03:39:55,03,09,1, 12.0,1,1, 2.526, 10491.827, 429.452, 52863.008 25/01/27,03:39:55,04,09,1, 12.0,1,1, 2.526, 10491.820, 429.456, 52862.960 25/01/27,03:39:55,05,09,1, 12.0,1,1, 2.526, 10491.824, 429.454, 52863.003 25/01/27,03:39:55,06,09,1, 12.0,1,1, 2.526, 10491.807, 429.436, 52863.027 25/01/27,03:39:55,07,09,1, 12.0,1,1, 2.526, 10491.804, 429.412, 52863.043 25/01/27,03:39:55,08,09,1, 12.0,1,1, 2.526, 10491.820, 429.396, 52862.977 25/01/27,03:39:55,09,09,1, 12.0,1,1, 2.526, 10491.813, 429.390, 52862.989 25/01/27,03:39:55,10,09,1, 12.0,1,1, 2.526, 10491.798, 429.386, 52862.954 25/01/27,03:39:55,11,09,1, 12.0,1,1, 2.526, 10491.829, 429.390, 52862.987 25/01/27,03:39:55,12,09,1, 12.0,1,1, 2.526, 10491.784, 429.396, 52863.030 25/01/27,03:39:55,13,09,1, 12.0,1,1, 2.526, 10491.802, 429.403, 52862.947 25/01/27,03:39:55,14,09,1, 12.0,1,1, 2.526, 10491.819, 429.425, 52862.964 25/01/27,03:39:55,15,09,1, 12.0,1,1, 2.526, 10491.809, 429.426, 52862.903 25/01/27,03:39:55,16,09,1, 12.0,1,1, 2.526, 10491.802, 429.440, 52862.915 25/01/27,03:39:55,17,09,1, 12.0,1,1, 2.526, 10491.802, 429.461, 52863.006 25/01/27,03:39:55,18,09,1, 12.0,1,1, 2.526, 10491.813, 429.433, 52863.003 25/01/27,03:39:55,19,09,1, 12.0,1,1, 2.526, 10491.804, 429.446, 52863.032 25/01/27,03:39:56,00,09,1, 11.9,1,1, 2.523, 10491.804, 429.446, 52863.032 25/01/27,03:39:56,01,09,1, 11.9,1,1, 2.523, 10491.827, 429.453, 52863.002 25/01/27,03:39:56,02,09,1, 11.9,1,1, 2.523, 10491.788, 429.433, 52863.078 25/01/27,03:39:56,03,09,1, 11.9,1,1, 2.523, 10491.850, 429.418, 52863.011 25/01/27,03:39:56,04,09,1, 11.9,1,1, 2.523, 10491.827, 429.410, 52862.983 25/01/27,03:39:56,05,09,1, 11.9,1,1, 2.523, 10491.814, 429.426, 52863.074 25/01/27,03:39:56,06,09,1, 11.9,1,1, 2.523, 10491.822, 429.427, 52863.053 25/01/27,03:39:56,07,09,1, 11.9,1,1, 2.523, 10491.811, 429.427, 52862.987 25/01/27,03:39:56,08,09,1, 11.9,1,1, 2.523, 10491.828, 429.453, 52862.935 25/01/27,03:39:56,09,09,1, 11.9,1,1, 2.523, 10491.837, 429.437, 52862.973 25/01/27,03:39:56,10,09,1, 11.9,1,1, 2.523, 10491.804, 429.465, 52862.973 25/01/27,03:39:56,11,09,1, 11.9,1,1, 2.523, 10491.816, 429.466, 52862.976 25/01/27,03:39:56,12,09,1, 11.9,1,1, 2.523, 10491.815, 429.450, 52862.998 25/01/27,03:39:56,13,09,1, 11.9,1,1, 2.523, 10491.811, 429.464, 52863.105 25/01/27,03:39:56,14,09,1, 11.9,1,1, 2.523, 10491.827, 429.443, 52863.054 25/01/27,03:39:56,15,09,1, 11.9,1,1, 2.523, 10491.833, 429.443, 52863.041 25/01/27,03:39:56,16,09,1, 11.9,1,1, 2.523, 10491.842, 429.433, 52862.854 25/01/27,03:39:56,17,09,1, 11.9,1,1, 2.523, 10491.846, 429.413, 52862.898 25/01/27,03:39:56,18,09,1, 11.9,1,1, 2.523, 10491.804, 429.418, 52863.012 25/01/27,03:39:56,19,09,1, 11.9,1,1, 2.523, 10491.827, 429.411, 52862.972 25/01/27,03:39:57,00,09,1, 11.9,1,1, 2.527, 10491.821, 429.411, 52862.972 25/01/27,03:39:57,01,09,1, 11.9,1,1, 2.527, 10491.826, 429.438, 52862.950 25/01/27,03:39:57,02,09,1, 11.9,1,1, 2.527, 10491.806, 429.445, 52863.021 25/01/27,03:39:57,03,09,1, 11.9,1,1, 2.527, 10491.826, 429.470, 52863.032 25/01/27,03:39:57,04,09,1, 11.9,1,1, 2.527, 10491.817, 429.443, 52863.011 25/01/27,03:39:57,05,09,1, 11.9,1,1, 2.527, 10491.823, 429.464, 52863.102 25/01/27,03:39:57,06,09,1, 11.9,1,1, 2.527, 10491.788, 429.459, 52863.036 25/01/27,03:39:57,07,09,1, 11.9,1,1, 2.527, 10491.814, 429.443, 52863.069 25/01/27,03:39:57,08,09,1, 11.9,1,1, 2.527, 10491.803, 429.468, 52863.087 25/01/27,03:39:57,09,09,1, 11.9,1,1, 2.527, 10491.816, 429.468, 52863.002 25/01/27,03:39:57,10,09,1, 11.9,1,1, 2.527, 10491.805, 429.445, 52863.033 25/01/27,03:39:57,11,09,1, 11.9,1,1, 2.527, 10491.802, 429.470, 52862.989 25/01/27,03:39:57,12,09,1, 11.9,1,1, 2.527, 10491.829, 429.486, 52863.093 25/01/27,03:39:57,13,09,1, 11.9,1,1, 2.527, 10491.827, 429.506, 52863.051 25/01/27,03:39:57,14,09,1, 11.9,1,1, 2.527, 10491.825, 429.494, 52862.977 25/01/27,03:39:57,15,09,1, 11.9,1,1, 2.527, 10491.817, 429.490, 52862.976 25/01/27,03:39:57,16,09,1, 11.9,1,1, 2.527, 10491.838, 429.477, 52863.052 25/01/27,03:39:57,17,09,1, 11.9,1,1, 2.527, 10491.823, 429.500, 52863.009 25/01/27,03:39:57,18,09,1, 11.9,1,1, 2.527, 10491.830, 429.493, 52863.022 25/01/27,03:39:57,19,09,1, 11.9,1,1, 2.527, 10491.815, 429.503, 52863.078 25/01/27,03:39:58,00,09,1, 11.9,1,1, 2.529, 10491.812, 429.503, 52863.078 25/01/27,03:39:58,01,09,1, 11.9,1,1, 2.529, 10491.808, 429.493, 52862.980 25/01/27,03:39:58,02,09,1, 11.9,1,1, 2.529, 10491.790, 429.496, 52862.988 25/01/27,03:39:58,03,09,1, 11.9,1,1, 2.529, 10491.817, 429.505, 52863.011 25/01/27,03:39:58,04,09,1, 11.9,1,1, 2.529, 10491.821, 429.498, 52863.091 25/01/27,03:39:58,05,09,1, 11.9,1,1, 2.529, 10491.788, 429.502, 52863.039 25/01/27,03:39:58,06,09,1, 11.9,1,1, 2.529, 10491.814, 429.484, 52863.026 25/01/27,03:39:58,07,09,1, 11.9,1,1, 2.529, 10491.826, 429.489, 52863.077 25/01/27,03:39:58,08,09,1, 11.9,1,1, 2.529, 10491.814, 429.501, 52862.967 25/01/27,03:39:58,09,09,1, 11.9,1,1, 2.529, 10491.827, 429.505, 52863.054 25/01/27,03:39:58,10,09,1, 11.9,1,1, 2.529, 10491.813, 429.485, 52863.025 25/01/27,03:39:58,11,09,1, 11.9,1,1, 2.529, 10491.809, 429.502, 52863.035 25/01/27,03:39:58,12,09,1, 11.9,1,1, 2.529, 10491.824, 429.495, 52863.021 25/01/27,03:39:58,13,09,1, 11.9,1,1, 2.529, 10491.815, 429.505, 52863.057 25/01/27,03:39:58,14,09,1, 11.9,1,1, 2.529, 10491.803, 429.503, 52863.069 25/01/27,03:39:58,15,09,1, 11.9,1,1, 2.529, 10491.797, 429.495, 52863.046 25/01/27,03:39:58,16,09,1, 11.9,1,1, 2.529, 10491.831, 429.494, 52862.989 25/01/27,03:39:58,17,09,1, 11.9,1,1, 2.529, 10491.791, 429.499, 52863.021 25/01/27,03:39:58,18,09,1, 11.9,1,1, 2.529, 10491.802, 429.495, 52863.032 25/01/27,03:39:58,19,09,1, 11.9,1,1, 2.529, 10491.800, 429.506, 52863.027 25/01/27,03:39:59,00,09,1, 11.9,1,1, 2.527, 10491.796, 429.506, 52863.027 25/01/27,03:39:59,01,09,1, 11.9,1,1, 2.527, 10491.823, 429.513, 52863.095 25/01/27,03:39:59,02,09,1, 11.9,1,1, 2.527, 10491.810, 429.508, 52863.082 25/01/27,03:39:59,03,09,1, 11.9,1,1, 2.527, 10491.816, 429.512, 52862.784 25/01/27,03:39:59,04,09,1, 11.9,1,1, 2.527, 10491.797, 429.522, 52862.986 25/01/27,03:39:59,05,09,1, 11.9,1,1, 2.527, 10491.766, 429.542, 52863.071 25/01/27,03:39:59,06,09,1, 11.9,1,1, 2.527, 10491.795, 429.526, 52863.015 25/01/27,03:39:59,07,09,1, 11.9,1,1, 2.527, 10491.811, 429.544, 52863.045 25/01/27,03:39:59,08,09,1, 11.9,1,1, 2.527, 10491.805, 429.538, 52863.069 25/01/27,03:39:59,09,09,1, 11.9,1,1, 2.527, 10491.794, 429.539, 52863.053 25/01/27,03:39:59,10,09,1, 11.9,1,1, 2.527, 10491.801, 429.535, 52863.063 25/01/27,03:39:59,11,09,1, 11.9,1,1, 2.527, 10491.829, 429.534, 52863.097 25/01/27,03:39:59,12,09,1, 11.9,1,1, 2.527, 10491.806, 429.535, 52863.106 25/01/27,03:39:59,13,09,1, 11.9,1,1, 2.527, 10491.823, 429.538, 52863.066 25/01/27,03:39:59,14,09,1, 11.9,1,1, 2.527, 10491.814, 429.514, 52863.070 25/01/27,03:39:59,15,09,1, 11.9,1,1, 2.527, 10491.820, 429.538, 52863.054 25/01/27,03:39:59,16,09,1, 11.9,1,1, 2.527, 10491.799, 429.522, 52863.080 25/01/27,03:39:59,17,09,1, 11.9,1,1, 2.527, 10491.826, 429.541, 52862.989 25/01/27,03:39:59,18,09,1, 11.9,1,1, 2.527, 10491.827, 429.532, 52863.065 25/01/27,03:39:59,19,09,1, 11.9,1,1, 2.527, 10491.824, 429.537, 52863.069 25/01/27,03:40:00,00,10,1, 11.9,1,1, 2.526, 10491.821, 429.537, 52863.069 25/01/27,03:40:00,01,10,1, 11.9,1,1, 2.526, 10491.793, 429.559, 52863.056 25/01/27,03:40:00,02,10,1, 11.9,1,1, 2.526, 10491.780, 429.504, 52863.017 25/01/27,03:40:00,03,10,1, 11.9,1,1, 2.526, 10491.801, 429.532, 52863.121 25/01/27,03:40:00,04,10,1, 11.9,1,1, 2.526, 10491.825, 429.536, 52863.058 25/01/27,03:40:00,05,10,1, 11.9,1,1, 2.526, 10491.791, 429.536, 52863.064 25/01/27,03:40:00,06,10,1, 11.9,1,1, 2.526, 10491.837, 429.549, 52863.053 25/01/27,03:40:00,07,10,1, 11.9,1,1, 2.526, 10491.830, 429.561, 52863.009 25/01/27,03:40:00,08,10,1, 11.9,1,1, 2.526, 10491.810, 429.552, 52863.086 25/01/27,03:40:00,09,10,1, 11.9,1,1, 2.526, 10491.801, 429.562, 52863.062 25/01/27,03:40:00,10,10,1, 11.9,1,1, 2.526, 10491.839, 429.536, 52863.007 25/01/27,03:40:00,11,10,1, 11.9,1,1, 2.526, 10491.793, 429.575, 52863.084 25/01/27,03:40:00,12,10,1, 11.9,1,1, 2.526, 10491.837, 429.564, 52863.033 25/01/27,03:40:00,13,10,1, 11.9,1,1, 2.526, 10491.838, 429.565, 52863.048 25/01/27,03:40:00,14,10,1, 11.9,1,1, 2.526, 10491.812, 429.531, 52863.058 25/01/27,03:40:00,15,10,1, 11.9,1,1, 2.526, 10491.817, 429.526, 52862.993 25/01/27,03:40:00,16,10,1, 11.9,1,1, 2.526, 10491.814, 429.525, 52862.976 25/01/27,03:40:00,17,10,1, 11.9,1,1, 2.526, 10491.815, 429.553, 52863.014 25/01/27,03:40:00,18,10,1, 11.9,1,1, 2.526, 10491.808, 429.539, 52862.992 25/01/27,03:40:00,19,10,1, 11.9,1,1, 2.526, 10491.807, 429.570, 52863.053 25/01/27,03:40:01,00,09,1, 12.0,1,1, 2.529, 10491.804, 429.570, 52863.053 25/01/27,03:40:01,01,09,1, 12.0,1,1, 2.529, 10491.827, 429.588, 52862.984 25/01/27,03:40:01,02,09,1, 12.0,1,1, 2.529, 10491.846, 429.591, 52863.071 25/01/27,03:40:01,03,09,1, 12.0,1,1, 2.529, 10491.800, 429.567, 52862.988 25/01/27,03:40:01,04,09,1, 12.0,1,1, 2.529, 10491.850, 429.564, 52862.990 25/01/27,03:40:01,05,09,1, 12.0,1,1, 2.529, 10491.814, 429.577, 52862.965 25/01/27,03:40:01,06,09,1, 12.0,1,1, 2.529, 10491.813, 429.553, 52862.980 25/01/27,03:40:01,07,09,1, 12.0,1,1, 2.529, 10491.799, 429.562, 52862.998 25/01/27,03:40:01,08,09,1, 12.0,1,1, 2.529, 10491.804, 429.579, 52863.070 25/01/27,03:40:01,09,09,1, 12.0,1,1, 2.529, 10491.827, 429.541, 52863.032 25/01/27,03:40:01,10,09,1, 12.0,1,1, 2.529, 10491.788, 429.552, 52862.971 25/01/27,03:40:01,11,09,1, 12.0,1,1, 2.529, 10491.796, 429.543, 52863.065 25/01/27,03:40:01,12,09,1, 12.0,1,1, 2.529, 10491.791, 429.533, 52862.986 25/01/27,03:40:01,13,09,1, 12.0,1,1, 2.529, 10491.795, 429.550, 52863.025 25/01/27,03:40:01,14,09,1, 12.0,1,1, 2.529, 10491.799, 429.600, 52863.091 25/01/27,03:40:01,15,09,1, 12.0,1,1, 2.529, 10491.806, 429.596, 52863.065 25/01/27,03:40:01,16,09,1, 12.0,1,1, 2.529, 10491.788, 429.580, 52862.971 25/01/27,03:40:01,17,09,1, 12.0,1,1, 2.529, 10491.804, 429.578, 52862.991 25/01/27,03:40:01,18,09,1, 12.0,1,1, 2.529, 10491.798, 429.577, 52862.993 25/01/27,03:40:01,19,09,1, 12.0,1,1, 2.529, 10491.784, 429.599, 52863.042 25/01/27,03:40:02,00,10,1, 11.9,1,1, 2.523, 10491.779, 429.599, 52863.042 25/01/27,03:40:02,01,10,1, 11.9,1,1, 2.523, 10491.823, 429.598, 52863.018 25/01/27,03:40:02,02,10,1, 11.9,1,1, 2.523, 10491.796, 429.579, 52863.109 25/01/27,03:40:02,03,10,1, 11.9,1,1, 2.523, 10491.805, 429.571, 52863.043 25/01/27,03:40:02,04,10,1, 11.9,1,1, 2.523, 10491.805, 429.547, 52863.056 25/01/27,03:40:02,05,10,1, 11.9,1,1, 2.523, 10491.779, 429.556, 52862.993 25/01/27,03:40:02,06,10,1, 11.9,1,1, 2.523, 10491.787, 429.568, 52863.010 25/01/27,03:40:02,07,10,1, 11.9,1,1, 2.523, 10491.774, 429.568, 52862.991 25/01/27,03:40:02,08,10,1, 11.9,1,1, 2.523, 10491.784, 429.559, 52862.966 25/01/27,03:40:02,09,10,1, 11.9,1,1, 2.523, 10491.806, 429.589, 52863.026 25/01/27,03:40:02,10,10,1, 11.9,1,1, 2.523, 10491.823, 429.623, 52863.017 25/01/27,03:40:02,11,10,1, 11.9,1,1, 2.523, 10491.793, 429.611, 52862.967 25/01/27,03:40:02,12,10,1, 11.9,1,1, 2.523, 10491.791, 429.586, 52863.049 25/01/27,03:40:02,13,10,1, 11.9,1,1, 2.523, 10491.812, 429.584, 52863.001 25/01/27,03:40:02,14,10,1, 11.9,1,1, 2.523, 10491.795, 429.592, 52863.031 25/01/27,03:40:02,15,10,1, 11.9,1,1, 2.523, 10491.807, 429.589, 52863.027 25/01/27,03:40:02,16,10,1, 11.9,1,1, 2.523, 10491.770, 429.570, 52863.065 25/01/27,03:40:02,17,10,1, 11.9,1,1, 2.523, 10491.782, 429.561, 52863.011 25/01/27,03:40:02,18,10,1, 11.9,1,1, 2.523, 10491.774, 429.548, 52863.063 25/01/27,03:40:02,19,10,1, 11.9,1,1, 2.523, 10491.799, 429.548, 52862.934 25/01/27,03:40:03,00,10,1, 11.9,1,1, 2.527, 10491.796, 429.548, 52862.934 25/01/27,03:40:03,01,10,1, 11.9,1,1, 2.527, 10491.783, 429.591, 52863.015 25/01/27,03:40:03,02,10,1, 11.9,1,1, 2.527, 10491.798, 429.599, 52863.021 25/01/27,03:40:03,03,10,1, 11.9,1,1, 2.527, 10491.783, 429.575, 52863.026 25/01/27,03:40:03,04,10,1, 11.9,1,1, 2.527, 10491.776, 429.599, 52862.998 25/01/27,03:40:03,05,10,1, 11.9,1,1, 2.527, 10491.820, 429.620, 52863.039 25/01/27,03:40:03,06,10,1, 11.9,1,1, 2.527, 10491.815, 429.609, 52863.067 25/01/27,03:40:03,07,10,1, 11.9,1,1, 2.527, 10491.811, 429.612, 52863.026 25/01/27,03:40:03,08,10,1, 11.9,1,1, 2.527, 10491.811, 429.600, 52863.027 25/01/27,03:40:03,09,10,1, 11.9,1,1, 2.527, 10491.807, 429.592, 52863.054 25/01/27,03:40:03,10,10,1, 11.9,1,1, 2.527, 10491.808, 429.554, 52862.991 25/01/27,03:40:03,11,10,1, 11.9,1,1, 2.527, 10491.812, 429.558, 52862.994 25/01/27,03:40:03,12,10,1, 11.9,1,1, 2.527, 10491.809, 429.599, 52863.047 25/01/27,03:40:03,13,10,1, 11.9,1,1, 2.527, 10491.808, 429.581, 52862.948 25/01/27,03:40:03,14,10,1, 11.9,1,1, 2.527, 10491.803, 429.583, 52863.041 25/01/27,03:40:03,15,10,1, 11.9,1,1, 2.527, 10491.790, 429.595, 52863.087 25/01/27,03:40:03,16,10,1, 11.9,1,1, 2.527, 10491.798, 429.613, 52863.055 25/01/27,03:40:03,17,10,1, 11.9,1,1, 2.527, 10491.793, 429.606, 52863.011 25/01/27,03:40:03,18,10,1, 11.9,1,1, 2.527, 10491.778, 429.619, 52862.969 25/01/27,03:40:03,19,10,1, 11.9,1,1, 2.527, 10491.797, 429.617, 52863.035 25/01/27,03:40:04,00,10,1, 11.9,1,1, 2.527, 10491.796, 429.617, 52863.035 25/01/27,03:40:04,01,10,1, 11.9,1,1, 2.527, 10491.795, 429.614, 52863.030 25/01/27,03:40:04,02,10,1, 11.9,1,1, 2.527, 10491.788, 429.602, 52863.037 25/01/27,03:40:04,03,10,1, 11.9,1,1, 2.527, 10491.781, 429.594, 52863.060 25/01/27,03:40:04,04,10,1, 11.9,1,1, 2.527, 10491.761, 429.565, 52863.065 25/01/27,03:40:04,05,10,1, 11.9,1,1, 2.527, 10491.777, 429.566, 52862.977 25/01/27,03:40:04,06,10,1, 11.9,1,1, 2.527, 10491.787, 429.560, 52863.004 25/01/27,03:40:04,07,10,1, 11.9,1,1, 2.527, 10491.787, 429.596, 52862.982 25/01/27,03:40:04,08,10,1, 11.9,1,1, 2.527, 10491.803, 429.601, 52863.080 25/01/27,03:40:04,09,10,1, 11.9,1,1, 2.527, 10491.767, 429.611, 52862.991 25/01/27,03:40:04,10,10,1, 11.9,1,1, 2.527, 10491.766, 429.581, 52862.979 25/01/27,03:40:04,11,10,1, 11.9,1,1, 2.527, 10491.770, 429.645, 52863.000 25/01/27,03:40:04,12,10,1, 11.9,1,1, 2.527, 10491.785, 429.604, 52862.951 25/01/27,03:40:04,13,10,1, 11.9,1,1, 2.527, 10491.769, 429.634, 52863.060 25/01/27,03:40:04,14,10,1, 11.9,1,1, 2.527, 10491.787, 429.633, 52863.053 25/01/27,03:40:04,15,10,1, 11.9,1,1, 2.527, 10491.809, 429.596, 52862.999 25/01/27,03:40:04,16,10,1, 11.9,1,1, 2.527, 10491.768, 429.616, 52863.122 25/01/27,03:40:04,17,10,1, 11.9,1,1, 2.527, 10491.754, 429.606, 52863.068 25/01/27,03:40:04,18,10,1, 11.9,1,1, 2.527, 10491.775, 429.578, 52862.924 25/01/27,03:40:04,19,10,1, 11.9,1,1, 2.527, 10491.767, 429.581, 52862.917 25/01/27,03:40:05,00,10,1, 12.0,1,1, 2.530, 10491.762, 429.581, 52862.917 25/01/27,03:40:05,01,10,1, 12.0,1,1, 2.530, 10491.768, 429.587, 52862.960 25/01/27,03:40:05,02,10,1, 12.0,1,1, 2.530, 10491.760, 429.576, 52862.949 25/01/27,03:40:05,03,10,1, 12.0,1,1, 2.530, 10491.772, 429.629, 52862.999 25/01/27,03:40:05,04,10,1, 12.0,1,1, 2.530, 10491.777, 429.605, 52862.976 25/01/27,03:40:05,05,10,1, 12.0,1,1, 2.530, 10491.779, 429.620, 52862.998 25/01/27,03:40:05,06,10,1, 12.0,1,1, 2.530, 10491.782, 429.638, 52863.030 25/01/27,03:40:05,07,10,1, 12.0,1,1, 2.530, 10491.757, 429.622, 52863.020 25/01/27,03:40:05,08,10,1, 12.0,1,1, 2.530, 10491.784, 429.622, 52863.047 25/01/27,03:40:05,09,10,1, 12.0,1,1, 2.530, 10491.750, 429.628, 52863.074 25/01/27,03:40:05,10,10,1, 12.0,1,1, 2.530, 10491.757, 429.593, 52863.007 25/01/27,03:40:05,11,10,1, 12.0,1,1, 2.530, 10491.780, 429.609, 52863.022 25/01/27,03:40:05,12,10,1, 12.0,1,1, 2.530, 10491.755, 429.574, 52862.983 25/01/27,03:40:05,13,10,1, 12.0,1,1, 2.530, 10491.780, 429.571, 52862.958 25/01/27,03:40:05,14,10,1, 12.0,1,1, 2.530, 10491.775, 429.616, 52862.990 25/01/27,03:40:05,15,10,1, 12.0,1,1, 2.530, 10491.763, 429.599, 52863.007 25/01/27,03:40:05,16,10,1, 12.0,1,1, 2.530, 10491.751, 429.593, 52862.993 25/01/27,03:40:05,17,10,1, 12.0,1,1, 2.530, 10491.769, 429.636, 52863.016 25/01/27,03:40:05,18,10,1, 12.0,1,1, 2.530, 10491.741, 429.612, 52863.090 25/01/27,03:40:05,19,10,1, 12.0,1,1, 2.530, 10491.791, 429.625, 52863.003 25/01/27,03:40:06,00,10,1, 12.0,1,1, 2.524, 10491.787, 429.625, 52863.003 25/01/27,03:40:06,01,10,1, 12.0,1,1, 2.524, 10491.781, 429.635, 52863.090 25/01/27,03:40:06,02,10,1, 12.0,1,1, 2.524, 10491.790, 429.622, 52863.106 25/01/27,03:40:06,03,10,1, 12.0,1,1, 2.524, 10491.739, 429.624, 52863.273 25/01/27,03:40:06,04,10,1, 12.0,1,1, 2.524, 10491.753, 429.622, 52863.185 25/01/27,03:40:06,05,10,1, 12.0,1,1, 2.524, 10491.748, 429.598, 52863.073 25/01/27,03:40:06,06,10,1, 12.0,1,1, 2.524, 10491.767, 429.615, 52863.064 25/01/27,03:40:06,07,10,1, 12.0,1,1, 2.524, 10491.762, 429.599, 52863.015 25/01/27,03:40:06,08,10,1, 12.0,1,1, 2.524, 10491.755, 429.615, 52863.003 25/01/27,03:40:06,09,10,1, 12.0,1,1, 2.524, 10491.774, 429.610, 52863.016 25/01/27,03:40:06,10,10,1, 12.0,1,1, 2.524, 10491.752, 429.644, 52863.060 25/01/27,03:40:06,11,10,1, 12.0,1,1, 2.524, 10491.769, 429.648, 52863.023 25/01/27,03:40:06,12,10,1, 12.0,1,1, 2.524, 10491.777, 429.642, 52862.999 25/01/27,03:40:06,13,10,1, 12.0,1,1, 2.524, 10491.766, 429.611, 52863.054 25/01/27,03:40:06,14,10,1, 12.0,1,1, 2.524, 10491.767, 429.609, 52863.083 25/01/27,03:40:06,15,10,1, 12.0,1,1, 2.524, 10491.772, 429.607, 52863.106 25/01/27,03:40:06,16,10,1, 12.0,1,1, 2.524, 10491.763, 429.594, 52863.064 25/01/27,03:40:06,17,10,1, 12.0,1,1, 2.524, 10491.762, 429.618, 52863.040 25/01/27,03:40:06,18,10,1, 12.0,1,1, 2.524, 10491.761, 429.596, 52863.021 25/01/27,03:40:06,19,10,1, 12.0,1,1, 2.524, 10491.732, 429.586, 52862.961 25/01/27,03:40:07,00,10,1, 11.9,1,1, 2.524, 10491.729, 429.586, 52862.961 25/01/27,03:40:07,01,10,1, 11.9,1,1, 2.524, 10491.762, 429.605, 52863.030 25/01/27,03:40:07,02,10,1, 11.9,1,1, 2.524, 10491.752, 429.603, 52862.997 25/01/27,03:40:07,03,10,1, 11.9,1,1, 2.524, 10491.746, 429.615, 52863.015 25/01/27,03:40:07,04,10,1, 11.9,1,1, 2.524, 10491.770, 429.618, 52862.977 25/01/27,03:40:07,05,10,1, 11.9,1,1, 2.524, 10491.768, 429.629, 52862.982 25/01/27,03:40:07,06,10,1, 11.9,1,1, 2.524, 10491.760, 429.630, 52863.041 25/01/27,03:40:07,07,10,1, 11.9,1,1, 2.524, 10491.758, 429.633, 52863.067 25/01/27,03:40:07,08,10,1, 11.9,1,1, 2.524, 10491.755, 429.606, 52863.061 25/01/27,03:40:07,09,10,1, 11.9,1,1, 2.524, 10491.770, 429.625, 52863.093 25/01/27,03:40:07,10,10,1, 11.9,1,1, 2.524, 10491.756, 429.616, 52863.055 25/01/27,03:40:07,11,10,1, 11.9,1,1, 2.524, 10491.761, 429.597, 52863.044 25/01/27,03:40:07,12,10,1, 11.9,1,1, 2.524, 10491.741, 429.585, 52862.990 25/01/27,03:40:07,13,10,1, 11.9,1,1, 2.524, 10491.750, 429.613, 52863.008 25/01/27,03:40:07,14,10,1, 11.9,1,1, 2.524, 10491.755, 429.599, 52862.974 25/01/27,03:40:07,15,10,1, 11.9,1,1, 2.524, 10491.770, 429.610, 52862.993 25/01/27,03:40:07,16,10,1, 11.9,1,1, 2.524, 10491.785, 429.653, 52863.056 25/01/27,03:40:07,17,10,1, 11.9,1,1, 2.524, 10491.782, 429.625, 52863.018 25/01/27,03:40:07,18,10,1, 11.9,1,1, 2.524, 10491.785, 429.640, 52863.035 25/01/27,03:40:07,19,10,1, 11.9,1,1, 2.524, 10491.790, 429.640, 52863.022 25/01/27,03:40:08,00,10,1, 11.9,1,1, 2.529, 10491.787, 429.640, 52863.022 25/01/27,03:40:08,01,10,1, 11.9,1,1, 2.529, 10491.778, 429.631, 52863.086 25/01/27,03:40:08,02,10,1, 11.9,1,1, 2.529, 10491.778, 429.592, 52863.031 25/01/27,03:40:08,03,10,1, 11.9,1,1, 2.529, 10491.780, 429.626, 52863.094 25/01/27,03:40:08,04,10,1, 11.9,1,1, 2.529, 10491.758, 429.584, 52863.047 25/01/27,03:40:08,05,10,1, 11.9,1,1, 2.529, 10491.768, 429.598, 52862.989 25/01/27,03:40:08,06,10,1, 11.9,1,1, 2.529, 10491.762, 429.606, 52863.023 25/01/27,03:40:08,07,10,1, 11.9,1,1, 2.529, 10491.737, 429.617, 52863.012 25/01/27,03:40:08,08,10,1, 11.9,1,1, 2.529, 10491.738, 429.632, 52863.049 25/01/27,03:40:08,09,10,1, 11.9,1,1, 2.529, 10491.775, 429.627, 52863.045 25/01/27,03:40:08,10,10,1, 11.9,1,1, 2.529, 10491.764, 429.645, 52863.039 25/01/27,03:40:08,11,10,1, 11.9,1,1, 2.529, 10491.758, 429.661, 52863.069 25/01/27,03:40:08,12,10,1, 11.9,1,1, 2.529, 10491.765, 429.623, 52863.058 25/01/27,03:40:08,13,10,1, 11.9,1,1, 2.529, 10491.775, 429.643, 52863.051 25/01/27,03:40:08,14,10,1, 11.9,1,1, 2.529, 10491.740, 429.616, 52863.040 25/01/27,03:40:08,15,10,1, 11.9,1,1, 2.529, 10491.747, 429.601, 52863.059 25/01/27,03:40:08,16,10,1, 11.9,1,1, 2.529, 10491.768, 429.605, 52863.065 25/01/27,03:40:08,17,10,1, 11.9,1,1, 2.529, 10491.742, 429.594, 52863.016 25/01/27,03:40:08,18,10,1, 11.9,1,1, 2.529, 10491.752, 429.616, 52863.043 25/01/27,03:40:08,19,10,1, 11.9,1,1, 2.529, 10491.758, 429.594, 52863.018 25/01/27,03:40:09,00,10,1, 12.0,1,1, 2.525, 10491.754, 429.594, 52863.018 25/01/27,03:40:09,01,10,1, 12.0,1,1, 2.525, 10491.748, 429.626, 52863.004 25/01/27,03:40:09,02,10,1, 12.0,1,1, 2.525, 10491.759, 429.634, 52863.046 25/01/27,03:40:09,03,10,1, 12.0,1,1, 2.525, 10491.756, 429.603, 52863.018 25/01/27,03:40:09,04,10,1, 12.0,1,1, 2.525, 10491.734, 429.624, 52863.055 25/01/27,03:40:09,05,10,1, 12.0,1,1, 2.525, 10491.733, 429.632, 52863.008 25/01/27,03:40:09,06,10,1, 12.0,1,1, 2.525, 10491.736, 429.631, 52863.071 25/01/27,03:40:09,07,10,1, 12.0,1,1, 2.525, 10491.740, 429.622, 52863.056 25/01/27,03:40:09,08,10,1, 12.0,1,1, 2.525, 10491.765, 429.612, 52863.017 25/01/27,03:40:09,09,10,1, 12.0,1,1, 2.525, 10491.758, 429.619, 52863.054 25/01/27,03:40:09,10,10,1, 12.0,1,1, 2.525, 10491.748, 429.606, 52863.076 25/01/27,03:40:09,11,10,1, 12.0,1,1, 2.525, 10491.763, 429.621, 52862.986 25/01/27,03:40:09,12,10,1, 12.0,1,1, 2.525, 10491.740, 429.589, 52862.968 25/01/27,03:40:09,13,10,1, 12.0,1,1, 2.525, 10491.751, 429.600, 52863.060 25/01/27,03:40:09,14,10,1, 12.0,1,1, 2.525, 10491.743, 429.621, 52863.005 25/01/27,03:40:09,15,10,1, 12.0,1,1, 2.525, 10491.744, 429.625, 52863.012 25/01/27,03:40:09,16,10,1, 12.0,1,1, 2.525, 10491.782, 429.629, 52863.005 25/01/27,03:40:09,17,10,1, 12.0,1,1, 2.525, 10491.751, 429.631, 52863.078 25/01/27,03:40:09,18,10,1, 12.0,1,1, 2.525, 10491.751, 429.649, 52863.015 25/01/27,03:40:09,19,10,1, 12.0,1,1, 2.525, 10491.759, 429.626, 52863.013 25/01/27,03:40:10,00,10,1, 11.9,1,1, 2.521, 10491.754, 429.626, 52863.013 25/01/27,03:40:10,01,10,1, 11.9,1,1, 2.521, 10491.751, 429.588, 52863.072 25/01/27,03:40:10,02,10,1, 11.9,1,1, 2.521, 10491.750, 429.603, 52863.080 25/01/27,03:40:10,03,10,1, 11.9,1,1, 2.521, 10491.751, 429.604, 52863.045 25/01/27,03:40:10,04,10,1, 11.9,1,1, 2.521, 10491.734, 429.579, 52862.997 25/01/27,03:40:10,05,10,1, 11.9,1,1, 2.521, 10491.736, 429.570, 52863.034 25/01/27,03:40:10,06,10,1, 11.9,1,1, 2.521, 10491.711, 429.571, 52863.010 25/01/27,03:40:10,07,10,1, 11.9,1,1, 2.521, 10491.737, 429.596, 52863.005 25/01/27,03:40:10,08,10,1, 11.9,1,1, 2.521, 10491.744, 429.616, 52863.014 25/01/27,03:40:10,09,10,1, 11.9,1,1, 2.521, 10491.738, 429.607, 52863.045 25/01/27,03:40:10,10,10,1, 11.9,1,1, 2.521, 10491.735, 429.620, 52863.052 25/01/27,03:40:10,11,10,1, 11.9,1,1, 2.521, 10491.745, 429.605, 52862.975 25/01/27,03:40:10,12,10,1, 11.9,1,1, 2.521, 10491.736, 429.595, 52862.958 25/01/27,03:40:10,13,10,1, 11.9,1,1, 2.521, 10491.783, 429.643, 52863.037 25/01/27,03:40:10,14,10,1, 11.9,1,1, 2.521, 10491.752, 429.612, 52863.095 25/01/27,03:40:10,15,10,1, 11.9,1,1, 2.521, 10491.758, 429.596, 52863.036 25/01/27,03:40:10,16,10,1, 11.9,1,1, 2.521, 10491.745, 429.605, 52863.093 25/01/27,03:40:10,17,10,1, 11.9,1,1, 2.521, 10491.752, 429.605, 52863.077 25/01/27,03:40:10,18,10,1, 11.9,1,1, 2.521, 10491.745, 429.586, 52863.027 25/01/27,03:40:10,19,10,1, 11.9,1,1, 2.521, 10491.743, 429.601, 52863.028 25/01/27,03:40:11,00,10,1, 11.9,1,1, 2.527, 10491.737, 429.601, 52863.028 25/01/27,03:40:11,01,10,1, 11.9,1,1, 2.527, 10491.749, 429.582, 52862.989 25/01/27,03:40:11,02,10,1, 11.9,1,1, 2.527, 10491.733, 429.597, 52862.970 25/01/27,03:40:11,03,10,1, 11.9,1,1, 2.527, 10491.723, 429.616, 52862.954 25/01/27,03:40:11,04,10,1, 11.9,1,1, 2.527, 10491.743, 429.623, 52862.977 25/01/27,03:40:11,05,10,1, 11.9,1,1, 2.527, 10491.751, 429.624, 52862.979 25/01/27,03:40:11,06,10,1, 11.9,1,1, 2.527, 10491.769, 429.649, 52862.999 25/01/27,03:40:11,07,10,1, 11.9,1,1, 2.527, 10491.744, 429.625, 52862.997 25/01/27,03:40:11,08,10,1, 11.9,1,1, 2.527, 10491.762, 429.616, 52863.009 25/01/27,03:40:11,09,10,1, 11.9,1,1, 2.527, 10491.742, 429.606, 52863.024 25/01/27,03:40:11,10,10,1, 11.9,1,1, 2.527, 10491.745, 429.596, 52863.037 25/01/27,03:40:11,11,10,1, 11.9,1,1, 2.527, 10491.740, 429.593, 52863.059 25/01/27,03:40:11,12,10,1, 11.9,1,1, 2.527, 10491.738, 429.584, 52862.951 25/01/27,03:40:11,13,10,1, 11.9,1,1, 2.527, 10491.740, 429.572, 52862.942 25/01/27,03:40:11,14,10,1, 11.9,1,1, 2.527, 10491.751, 429.602, 52862.977 25/01/27,03:40:11,15,10,1, 11.9,1,1, 2.527, 10491.753, 429.606, 52862.949 25/01/27,03:40:11,16,10,1, 11.9,1,1, 2.527, 10491.764, 429.618, 52863.005 25/01/27,03:40:11,17,10,1, 11.9,1,1, 2.527, 10491.761, 429.627, 52862.945 25/01/27,03:40:11,18,10,1, 11.9,1,1, 2.527, 10491.756, 429.625, 52862.962 25/01/27,03:40:11,19,10,1, 11.9,1,1, 2.527, 10491.738, 429.651, 52863.082 25/01/27,03:40:12,00,10,1, 11.9,1,1, 2.523, 10491.737, 429.651, 52863.082 25/01/27,03:40:12,01,10,1, 11.9,1,1, 2.523, 10491.754, 429.609, 52862.962 25/01/27,03:40:12,02,10,1, 11.9,1,1, 2.523, 10491.761, 429.589, 52863.009 25/01/27,03:40:12,03,10,1, 11.9,1,1, 2.523, 10491.762, 429.609, 52863.035 25/01/27,03:40:12,04,10,1, 11.9,1,1, 2.523, 10491.743, 429.611, 52862.979 25/01/27,03:40:12,05,10,1, 11.9,1,1, 2.523, 10491.738, 429.603, 52863.007 25/01/27,03:40:12,06,10,1, 11.9,1,1, 2.523, 10491.753, 429.577, 52863.054 25/01/27,03:40:12,07,10,1, 11.9,1,1, 2.523, 10491.748, 429.586, 52862.980 25/01/27,03:40:12,08,10,1, 11.9,1,1, 2.523, 10491.744, 429.615, 52862.982 25/01/27,03:40:12,09,10,1, 11.9,1,1, 2.523, 10491.754, 429.586, 52862.968 25/01/27,03:40:12,10,10,1, 11.9,1,1, 2.523, 10491.741, 429.627, 52862.991 25/01/27,03:40:12,11,10,1, 11.9,1,1, 2.523, 10491.746, 429.610, 52862.975 25/01/27,03:40:12,12,10,1, 11.9,1,1, 2.523, 10491.752, 429.626, 52863.010 25/01/27,03:40:12,13,10,1, 11.9,1,1, 2.523, 10491.752, 429.657, 52862.974 25/01/27,03:40:12,14,10,1, 11.9,1,1, 2.523, 10491.723, 429.627, 52863.027 25/01/27,03:40:12,15,10,1, 11.9,1,1, 2.523, 10491.758, 429.630, 52862.916 25/01/27,03:40:12,16,10,1, 11.9,1,1, 2.523, 10491.752, 429.634, 52862.985 25/01/27,03:40:12,17,10,1, 11.9,1,1, 2.523, 10491.744, 429.632, 52862.957 25/01/27,03:40:12,18,10,1, 11.9,1,1, 2.523, 10491.752, 429.577, 52863.062 25/01/27,03:40:12,19,10,1, 11.9,1,1, 2.523, 10491.710, 429.589, 52863.052 25/01/27,03:40:13,00,10,1, 12.0,1,1, 2.527, 10491.704, 429.589, 52863.052 25/01/27,03:40:13,01,10,1, 12.0,1,1, 2.527, 10491.725, 429.603, 52862.990 25/01/27,03:40:13,02,10,1, 12.0,1,1, 2.527, 10491.750, 429.580, 52862.938 25/01/27,03:40:13,03,10,1, 12.0,1,1, 2.527, 10491.751, 429.608, 52862.905 25/01/27,03:40:13,04,10,1, 12.0,1,1, 2.527, 10491.739, 429.610, 52862.929 25/01/27,03:40:13,05,10,1, 12.0,1,1, 2.527, 10491.750, 429.596, 52862.953 25/01/27,03:40:13,06,10,1, 12.0,1,1, 2.527, 10491.744, 429.620, 52862.949 25/01/27,03:40:13,07,10,1, 12.0,1,1, 2.527, 10491.741, 429.631, 52863.056 25/01/27,03:40:13,08,10,1, 12.0,1,1, 2.527, 10491.744, 429.612, 52863.045 25/01/27,03:40:13,09,10,1, 12.0,1,1, 2.527, 10491.741, 429.621, 52862.995 25/01/27,03:40:13,10,10,1, 12.0,1,1, 2.527, 10491.709, 429.619, 52863.018 25/01/27,03:40:13,11,10,1, 12.0,1,1, 2.527, 10491.706, 429.619, 52863.043 25/01/27,03:40:13,12,10,1, 12.0,1,1, 2.527, 10491.737, 429.630, 52863.035 25/01/27,03:40:13,13,10,1, 12.0,1,1, 2.527, 10491.727, 429.592, 52862.967 25/01/27,03:40:13,14,10,1, 12.0,1,1, 2.527, 10491.747, 429.600, 52862.940 25/01/27,03:40:13,15,10,1, 12.0,1,1, 2.527, 10491.727, 429.597, 52862.984 25/01/27,03:40:13,16,10,1, 12.0,1,1, 2.527, 10491.728, 429.561, 52862.893 25/01/27,03:40:13,17,10,1, 12.0,1,1, 2.527, 10491.714, 429.620, 52862.999 25/01/27,03:40:13,18,10,1, 12.0,1,1, 2.527, 10491.764, 429.644, 52863.081 25/01/27,03:40:13,19,10,1, 12.0,1,1, 2.527, 10491.694, 429.631, 52863.125 25/01/27,03:40:14,00,11,1, 11.9,1,1, 2.527, 10491.687, 429.631, 52863.125 25/01/27,03:40:14,01,11,1, 11.9,1,1, 2.527, 10491.736, 429.619, 52863.044 25/01/27,03:40:14,02,11,1, 11.9,1,1, 2.527, 10491.713, 429.591, 52863.011 25/01/27,03:40:14,03,11,1, 11.9,1,1, 2.527, 10491.706, 429.608, 52863.061 25/01/27,03:40:14,04,11,1, 11.9,1,1, 2.527, 10491.711, 429.584, 52863.024 25/01/27,03:40:14,05,11,1, 11.9,1,1, 2.527, 10491.716, 429.591, 52863.043 25/01/27,03:40:14,06,11,1, 11.9,1,1, 2.527, 10491.717, 429.587, 52863.037 25/01/27,03:40:14,07,11,1, 11.9,1,1, 2.527, 10491.700, 429.591, 52862.988 25/01/27,03:40:14,08,11,1, 11.9,1,1, 2.527, 10491.724, 429.604, 52862.959 25/01/27,03:40:14,09,11,1, 11.9,1,1, 2.527, 10491.717, 429.600, 52862.873 25/01/27,03:40:14,10,11,1, 11.9,1,1, 2.527, 10491.754, 429.580, 52862.908 25/01/27,03:40:14,11,11,1, 11.9,1,1, 2.527, 10491.707, 429.605, 52862.969 25/01/27,03:40:14,12,11,1, 11.9,1,1, 2.527, 10491.718, 429.615, 52862.986 25/01/27,03:40:14,13,11,1, 11.9,1,1, 2.527, 10491.720, 429.620, 52862.968 25/01/27,03:40:14,14,11,1, 11.9,1,1, 2.527, 10491.716, 429.631, 52862.991 25/01/27,03:40:14,15,11,1, 11.9,1,1, 2.527, 10491.717, 429.629, 52862.988 25/01/27,03:40:14,16,11,1, 11.9,1,1, 2.527, 10491.729, 429.613, 52862.964 25/01/27,03:40:14,17,11,1, 11.9,1,1, 2.527, 10491.719, 429.619, 52863.090 25/01/27,03:40:14,18,11,1, 11.9,1,1, 2.527, 10491.733, 429.601, 52862.975 25/01/27,03:40:14,19,11,1, 11.9,1,1, 2.527, 10491.741, 429.605, 52863.079 25/01/27,03:40:15,00,11,1, 11.9,1,1, 2.525, 10491.737, 429.605, 52863.079 25/01/27,03:40:15,01,11,1, 11.9,1,1, 2.525, 10491.708, 429.597, 52862.996 25/01/27,03:40:15,02,11,1, 11.9,1,1, 2.525, 10491.710, 429.585, 52862.995 25/01/27,03:40:15,03,11,1, 11.9,1,1, 2.525, 10491.704, 429.594, 52862.930 25/01/27,03:40:15,04,11,1, 11.9,1,1, 2.525, 10491.747, 429.614, 52862.974 25/01/27,03:40:15,05,11,1, 11.9,1,1, 2.525, 10491.709, 429.605, 52862.972 25/01/27,03:40:15,06,11,1, 11.9,1,1, 2.525, 10491.728, 429.614, 52863.064 25/01/27,03:40:15,07,11,1, 11.9,1,1, 2.525, 10491.722, 429.634, 52863.037 25/01/27,03:40:15,08,11,1, 11.9,1,1, 2.525, 10491.728, 429.586, 52863.025 25/01/27,03:40:15,09,11,1, 11.9,1,1, 2.525, 10491.716, 429.615, 52863.020 25/01/27,03:40:15,10,11,1, 11.9,1,1, 2.525, 10491.738, 429.633, 52863.034 25/01/27,03:40:15,11,11,1, 11.9,1,1, 2.525, 10491.723, 429.600, 52863.091 25/01/27,03:40:15,12,11,1, 11.9,1,1, 2.525, 10491.724, 429.602, 52863.079 25/01/27,03:40:15,13,11,1, 11.9,1,1, 2.525, 10491.718, 429.600, 52863.036 25/01/27,03:40:15,14,11,1, 11.9,1,1, 2.525, 10491.702, 429.589, 52863.019 25/01/27,03:40:15,15,11,1, 11.9,1,1, 2.525, 10491.696, 429.586, 52862.948 25/01/27,03:40:15,16,11,1, 11.9,1,1, 2.525, 10491.712, 429.606, 52862.881 25/01/27,03:40:15,17,11,1, 11.9,1,1, 2.525, 10491.703, 429.598, 52862.929 25/01/27,03:40:15,18,11,1, 11.9,1,1, 2.525, 10491.701, 429.612, 52862.961 25/01/27,03:40:15,19,11,1, 11.9,1,1, 2.525, 10491.709, 429.597, 52863.038 25/01/27,03:40:16,00,11,1, 11.9,1,1, 2.526, 10491.704, 429.597, 52863.038 25/01/27,03:40:16,01,11,1, 11.9,1,1, 2.526, 10491.673, 429.633, 52863.029 25/01/27,03:40:16,02,11,1, 11.9,1,1, 2.526, 10491.696, 429.640, 52863.059 25/01/27,03:40:16,03,11,1, 11.9,1,1, 2.526, 10491.689, 429.625, 52863.024 25/01/27,03:40:16,04,11,1, 11.9,1,1, 2.526, 10491.700, 429.617, 52862.973 25/01/27,03:40:16,05,11,1, 11.9,1,1, 2.526, 10491.687, 429.598, 52862.993 25/01/27,03:40:16,06,11,1, 11.9,1,1, 2.526, 10491.704, 429.596, 52862.990 25/01/27,03:40:16,07,11,1, 11.9,1,1, 2.526, 10491.704, 429.591, 52862.933 25/01/27,03:40:16,08,11,1, 11.9,1,1, 2.526, 10491.677, 429.567, 52862.891 25/01/27,03:40:16,09,11,1, 11.9,1,1, 2.526, 10491.695, 429.567, 52862.979 25/01/27,03:40:16,10,11,1, 11.9,1,1, 2.526, 10491.700, 429.605, 52862.904 25/01/27,03:40:16,11,11,1, 11.9,1,1, 2.526, 10491.693, 429.586, 52862.985 25/01/27,03:40:16,12,11,1, 11.9,1,1, 2.526, 10491.681, 429.632, 52863.021 25/01/27,03:40:16,13,11,1, 11.9,1,1, 2.526, 10491.718, 429.611, 52863.039 25/01/27,03:40:16,14,11,1, 11.9,1,1, 2.526, 10491.687, 429.605, 52863.041 25/01/27,03:40:16,15,11,1, 11.9,1,1, 2.526, 10491.719, 429.621, 52863.062 25/01/27,03:40:16,16,11,1, 11.9,1,1, 2.526, 10491.717, 429.634, 52863.015 25/01/27,03:40:16,17,11,1, 11.9,1,1, 2.526, 10491.714, 429.607, 52862.947 25/01/27,03:40:16,18,11,1, 11.9,1,1, 2.526, 10491.720, 429.624, 52863.025 25/01/27,03:40:16,19,11,1, 11.9,1,1, 2.526, 10491.703, 429.591, 52862.979 25/01/27,03:40:17,00,11,1, 11.9,1,1, 2.527, 10491.695, 429.591, 52862.979 25/01/27,03:40:17,01,11,1, 11.9,1,1, 2.527, 10491.699, 429.580, 52863.031 25/01/27,03:40:17,02,11,1, 11.9,1,1, 2.527, 10491.718, 429.587, 52862.999 25/01/27,03:40:17,03,11,1, 11.9,1,1, 2.527, 10491.699, 429.590, 52863.033 25/01/27,03:40:17,04,11,1, 11.9,1,1, 2.527, 10491.715, 429.613, 52862.936 25/01/27,03:40:17,05,11,1, 11.9,1,1, 2.527, 10491.688, 429.595, 52863.004 25/01/27,03:40:17,06,11,1, 11.9,1,1, 2.527, 10491.707, 429.620, 52863.026 25/01/27,03:40:17,07,11,1, 11.9,1,1, 2.527, 10491.719, 429.604, 52862.978 25/01/27,03:40:17,08,11,1, 11.9,1,1, 2.527, 10491.722, 429.619, 52862.990 25/01/27,03:40:17,09,11,1, 11.9,1,1, 2.527, 10491.736, 429.629, 52863.068 25/01/27,03:40:17,10,11,1, 11.9,1,1, 2.527, 10491.702, 429.602, 52862.971 25/01/27,03:40:17,11,11,1, 11.9,1,1, 2.527, 10491.711, 429.596, 52863.057 25/01/27,03:40:17,12,11,1, 11.9,1,1, 2.527, 10491.707, 429.607, 52863.007 25/01/27,03:40:17,13,11,1, 11.9,1,1, 2.527, 10491.695, 429.608, 52863.039 25/01/27,03:40:17,14,11,1, 11.9,1,1, 2.527, 10491.734, 429.600, 52863.065 25/01/27,03:40:17,15,11,1, 11.9,1,1, 2.527, 10491.724, 429.596, 52863.017 25/01/27,03:40:17,16,11,1, 11.9,1,1, 2.527, 10491.695, 429.585, 52862.917 25/01/27,03:40:17,17,11,1, 11.9,1,1, 2.527, 10491.701, 429.612, 52862.896 25/01/27,03:40:17,18,11,1, 11.9,1,1, 2.527, 10491.710, 429.600, 52862.898 25/01/27,03:40:17,19,11,1, 11.9,1,1, 2.527, 10491.724, 429.629, 52863.028 25/01/27,03:40:18,00,11,1, 11.9,1,1, 2.527, 10491.720, 429.629, 52863.028 25/01/27,03:40:18,01,11,1, 11.9,1,1, 2.527, 10491.721, 429.627, 52863.025 25/01/27,03:40:18,02,11,1, 11.9,1,1, 2.527, 10491.700, 429.615, 52863.044 25/01/27,03:40:18,03,11,1, 11.9,1,1, 2.527, 10491.704, 429.622, 52863.081 25/01/27,03:40:18,04,11,1, 11.9,1,1, 2.527, 10491.717, 429.655, 52862.987 25/01/27,03:40:18,05,11,1, 11.9,1,1, 2.527, 10491.695, 429.596, 52863.007 25/01/27,03:40:18,06,11,1, 11.9,1,1, 2.527, 10491.728, 429.627, 52862.996 25/01/27,03:40:18,07,11,1, 11.9,1,1, 2.527, 10491.707, 429.600, 52862.917 25/01/27,03:40:18,08,11,1, 11.9,1,1, 2.527, 10491.696, 429.585, 52862.973 25/01/27,03:40:18,09,11,1, 11.9,1,1, 2.527, 10491.711, 429.609, 52862.970 25/01/27,03:40:18,10,11,1, 11.9,1,1, 2.527, 10491.732, 429.584, 52862.943 25/01/27,03:40:18,11,11,1, 11.9,1,1, 2.527, 10491.679, 429.583, 52862.922 25/01/27,03:40:18,12,11,1, 11.9,1,1, 2.527, 10491.698, 429.614, 52863.004 25/01/27,03:40:18,13,11,1, 11.9,1,1, 2.527, 10491.724, 429.612, 52862.965 25/01/27,03:40:18,14,11,1, 11.9,1,1, 2.527, 10491.706, 429.619, 52862.983 25/01/27,03:40:18,15,11,1, 11.9,1,1, 2.527, 10491.704, 429.647, 52863.085 25/01/27,03:40:18,16,11,1, 11.9,1,1, 2.527, 10491.683, 429.628, 52863.007 25/01/27,03:40:18,17,11,1, 11.9,1,1, 2.527, 10491.693, 429.609, 52862.959 25/01/27,03:40:18,18,11,1, 11.9,1,1, 2.527, 10491.677, 429.575, 52863.005 25/01/27,03:40:18,19,11,1, 11.9,1,1, 2.527, 10491.721, 429.579, 52862.737 25/01/27,03:40:19,00,10,1, 11.9,1,1, 2.525, 10491.720, 429.579, 52862.737 25/01/27,03:40:19,01,10,1, 11.9,1,1, 2.525, 10491.669, 429.617, 52863.056 25/01/27,03:40:19,02,10,1, 11.9,1,1, 2.525, 10491.690, 429.595, 52863.020 25/01/27,03:40:19,03,10,1, 11.9,1,1, 2.525, 10491.670, 429.615, 52862.983 25/01/27,03:40:19,04,10,1, 11.9,1,1, 2.525, 10491.698, 429.604, 52862.936 25/01/27,03:40:19,05,10,1, 11.9,1,1, 2.525, 10491.696, 429.622, 52862.956 25/01/27,03:40:19,06,10,1, 11.9,1,1, 2.525, 10491.687, 429.610, 52862.947 25/01/27,03:40:19,07,10,1, 11.9,1,1, 2.525, 10491.697, 429.619, 52863.001 25/01/27,03:40:19,08,10,1, 11.9,1,1, 2.525, 10491.698, 429.636, 52862.999 25/01/27,03:40:19,09,10,1, 11.9,1,1, 2.525, 10491.669, 429.643, 52863.002 25/01/27,03:40:19,10,10,1, 11.9,1,1, 2.525, 10491.672, 429.632, 52863.061 25/01/27,03:40:19,11,10,1, 11.9,1,1, 2.525, 10491.702, 429.632, 52863.047 25/01/27,03:40:19,12,10,1, 11.9,1,1, 2.525, 10491.691, 429.619, 52862.994 25/01/27,03:40:19,13,10,1, 11.9,1,1, 2.525, 10491.706, 429.613, 52863.035 25/01/27,03:40:19,14,10,1, 11.9,1,1, 2.525, 10491.696, 429.615, 52862.990 25/01/27,03:40:19,15,10,1, 11.9,1,1, 2.525, 10491.685, 429.582, 52862.966 25/01/27,03:40:19,16,10,1, 11.9,1,1, 2.525, 10491.693, 429.602, 52863.021 25/01/27,03:40:19,17,10,1, 11.9,1,1, 2.525, 10491.695, 429.575, 52862.951 25/01/27,03:40:19,18,10,1, 11.9,1,1, 2.525, 10491.688, 429.595, 52862.995 25/01/27,03:40:19,19,10,1, 11.9,1,1, 2.525, 10491.673, 429.607, 52862.956 25/01/27,03:40:20,00,10,1, 11.8,1,1, 2.525, 10491.670, 429.607, 52862.956 25/01/27,03:40:20,01,10,1, 11.8,1,1, 2.525, 10491.690, 429.639, 52863.022 25/01/27,03:40:20,02,10,1, 11.8,1,1, 2.525, 10491.701, 429.635, 52863.048 25/01/27,03:40:20,03,10,1, 11.8,1,1, 2.525, 10491.668, 429.634, 52863.058 25/01/27,03:40:20,04,10,1, 11.8,1,1, 2.525, 10491.700, 429.593, 52862.929 25/01/27,03:40:20,05,10,1, 11.8,1,1, 2.525, 10491.685, 429.633, 52863.217 25/01/27,03:40:20,06,10,1, 11.8,1,1, 2.525, 10491.679, 429.595, 52863.011 25/01/27,03:40:20,07,10,1, 11.8,1,1, 2.525, 10491.684, 429.619, 52862.981 25/01/27,03:40:20,08,10,1, 11.8,1,1, 2.525, 10491.684, 429.591, 52862.980 25/01/27,03:40:20,09,10,1, 11.8,1,1, 2.525, 10491.678, 429.609, 52862.917 25/01/27,03:40:20,10,10,1, 11.8,1,1, 2.525, 10491.697, 429.601, 52862.984 25/01/27,03:40:20,11,10,1, 11.8,1,1, 2.525, 10491.704, 429.588, 52862.944 25/01/27,03:40:20,12,10,1, 11.8,1,1, 2.525, 10491.685, 429.616, 52862.888 25/01/27,03:40:20,13,10,1, 11.8,1,1, 2.525, 10491.680, 429.614, 52862.934 25/01/27,03:40:20,14,10,1, 11.8,1,1, 2.525, 10491.694, 429.646, 52863.053 25/01/27,03:40:20,15,10,1, 11.8,1,1, 2.525, 10491.690, 429.634, 52862.979 25/01/27,03:40:20,16,10,1, 11.8,1,1, 2.525, 10491.692, 429.632, 52863.101 25/01/27,03:40:20,17,10,1, 11.8,1,1, 2.525, 10491.679, 429.626, 52862.979 25/01/27,03:40:20,18,10,1, 11.8,1,1, 2.525, 10491.677, 429.631, 52863.013 25/01/27,03:40:20,19,10,1, 11.8,1,1, 2.525, 10491.685, 429.611, 52862.947 25/01/27,03:40:21,00,10,1, 11.9,1,1, 2.523, 10491.679, 429.611, 52862.947 25/01/27,03:40:21,01,10,1, 11.9,1,1, 2.523, 10491.671, 429.586, 52863.016 25/01/27,03:40:21,02,10,1, 11.9,1,1, 2.523, 10491.686, 429.588, 52862.959 25/01/27,03:40:21,03,10,1, 11.9,1,1, 2.523, 10491.664, 429.593, 52862.926 25/01/27,03:40:21,04,10,1, 11.9,1,1, 2.523, 10491.667, 429.587, 52862.949 25/01/27,03:40:21,05,10,1, 11.9,1,1, 2.523, 10491.716, 429.643, 52862.984 25/01/27,03:40:21,06,10,1, 11.9,1,1, 2.523, 10491.684, 429.632, 52862.974 25/01/27,03:40:21,07,10,1, 11.9,1,1, 2.523, 10491.690, 429.635, 52862.992 25/01/27,03:40:21,08,10,1, 11.9,1,1, 2.523, 10491.681, 429.619, 52862.983 25/01/27,03:40:21,09,10,1, 11.9,1,1, 2.523, 10491.695, 429.646, 52862.970 25/01/27,03:40:21,10,10,1, 11.9,1,1, 2.523, 10491.692, 429.628, 52863.041 25/01/27,03:40:21,11,10,1, 11.9,1,1, 2.523, 10491.692, 429.637, 52862.961 25/01/27,03:40:21,12,10,1, 11.9,1,1, 2.523, 10491.662, 429.616, 52862.933 25/01/27,03:40:21,13,10,1, 11.9,1,1, 2.523, 10491.720, 429.595, 52862.846 25/01/27,03:40:21,14,10,1, 11.9,1,1, 2.523, 10491.704, 429.593, 52862.931 25/01/27,03:40:21,15,10,1, 11.9,1,1, 2.523, 10491.674, 429.596, 52862.945 25/01/27,03:40:21,16,10,1, 11.9,1,1, 2.523, 10491.700, 429.614, 52862.973 25/01/27,03:40:21,17,10,1, 11.9,1,1, 2.523, 10491.687, 429.614, 52862.967 25/01/27,03:40:21,18,10,1, 11.9,1,1, 2.523, 10491.709, 429.627, 52862.962 25/01/27,03:40:21,19,10,1, 11.9,1,1, 2.523, 10491.684, 429.637, 52862.950 25/01/27,03:40:22,00,10,1, 11.9,1,1, 2.529, 10491.679, 429.637, 52862.950 25/01/27,03:40:22,01,10,1, 11.9,1,1, 2.529, 10491.683, 429.613, 52862.975 25/01/27,03:40:22,02,10,1, 11.9,1,1, 2.529, 10491.687, 429.624, 52863.073 25/01/27,03:40:22,03,10,1, 11.9,1,1, 2.529, 10491.660, 429.629, 52863.015 25/01/27,03:40:22,04,10,1, 11.9,1,1, 2.529, 10491.687, 429.634, 52862.999 25/01/27,03:40:22,05,10,1, 11.9,1,1, 2.529, 10491.688, 429.609, 52862.950 25/01/27,03:40:22,06,10,1, 11.9,1,1, 2.529, 10491.681, 429.613, 52862.943 25/01/27,03:40:22,07,10,1, 11.9,1,1, 2.529, 10491.699, 429.593, 52862.953 25/01/27,03:40:22,08,10,1, 11.9,1,1, 2.529, 10491.648, 429.614, 52862.969 25/01/27,03:40:22,09,10,1, 11.9,1,1, 2.529, 10491.668, 429.597, 52862.981 25/01/27,03:40:22,10,10,1, 11.9,1,1, 2.529, 10491.668, 429.615, 52862.967 25/01/27,03:40:22,11,10,1, 11.9,1,1, 2.529, 10491.671, 429.630, 52862.960 25/01/27,03:40:22,12,10,1, 11.9,1,1, 2.529, 10491.682, 429.631, 52862.969 25/01/27,03:40:22,13,10,1, 11.9,1,1, 2.529, 10491.680, 429.654, 52862.979 25/01/27,03:40:22,14,10,1, 11.9,1,1, 2.529, 10491.664, 429.644, 52862.959 25/01/27,03:40:22,15,10,1, 11.9,1,1, 2.529, 10491.675, 429.623, 52862.987 25/01/27,03:40:22,16,10,1, 11.9,1,1, 2.529, 10491.681, 429.638, 52863.028 25/01/27,03:40:22,17,10,1, 11.9,1,1, 2.529, 10491.686, 429.631, 52863.027 25/01/27,03:40:22,18,10,1, 11.9,1,1, 2.529, 10491.657, 429.603, 52862.943 25/01/27,03:40:22,19,10,1, 11.9,1,1, 2.529, 10491.669, 429.600, 52863.034 25/01/27,03:40:23,00,10,1, 11.9,1,1, 2.529, 10491.662, 429.600, 52863.034 25/01/27,03:40:23,01,10,1, 11.9,1,1, 2.529, 10491.670, 429.588, 52862.957 25/01/27,03:40:23,02,10,1, 11.9,1,1, 2.529, 10491.675, 429.615, 52863.038 25/01/27,03:40:23,03,10,1, 11.9,1,1, 2.529, 10491.662, 429.634, 52862.958 25/01/27,03:40:23,04,10,1, 11.9,1,1, 2.529, 10491.670, 429.633, 52862.955 25/01/27,03:40:23,05,10,1, 11.9,1,1, 2.529, 10491.664, 429.632, 52863.042 25/01/27,03:40:23,06,10,1, 11.9,1,1, 2.529, 10491.680, 429.644, 52862.990 25/01/27,03:40:23,07,10,1, 11.9,1,1, 2.529, 10491.676, 429.629, 52862.941 25/01/27,03:40:23,08,10,1, 11.9,1,1, 2.529, 10491.688, 429.628, 52863.049 25/01/27,03:40:23,09,10,1, 11.9,1,1, 2.529, 10491.653, 429.636, 52863.069 25/01/27,03:40:23,10,10,1, 11.9,1,1, 2.529, 10491.678, 429.625, 52863.004 25/01/27,03:40:23,11,10,1, 11.9,1,1, 2.529, 10491.677, 429.614, 52863.035 25/01/27,03:40:23,12,10,1, 11.9,1,1, 2.529, 10491.660, 429.640, 52863.059 25/01/27,03:40:23,13,10,1, 11.9,1,1, 2.529, 10491.680, 429.614, 52862.879 25/01/27,03:40:23,14,10,1, 11.9,1,1, 2.529, 10491.672, 429.610, 52862.935 25/01/27,03:40:23,15,10,1, 11.9,1,1, 2.529, 10491.655, 429.596, 52863.021 25/01/27,03:40:23,16,10,1, 11.9,1,1, 2.529, 10491.695, 429.608, 52862.955 25/01/27,03:40:23,17,10,1, 11.9,1,1, 2.529, 10491.667, 429.630, 52862.927 25/01/27,03:40:23,18,10,1, 11.9,1,1, 2.529, 10491.688, 429.660, 52862.973 25/01/27,03:40:23,19,10,1, 11.9,1,1, 2.529, 10491.674, 429.643, 52862.985 25/01/27,03:40:24,00,10,1, 11.9,1,1, 2.530, 10491.670, 429.643, 52862.985 25/01/27,03:40:24,01,10,1, 11.9,1,1, 2.530, 10491.667, 429.637, 52862.946 25/01/27,03:40:24,02,10,1, 11.9,1,1, 2.530, 10491.660, 429.644, 52862.997 25/01/27,03:40:24,03,10,1, 11.9,1,1, 2.530, 10491.664, 429.646, 52863.005 25/01/27,03:40:24,04,10,1, 11.9,1,1, 2.530, 10491.692, 429.630, 52862.974 25/01/27,03:40:24,05,10,1, 11.9,1,1, 2.530, 10491.687, 429.646, 52863.059 25/01/27,03:40:24,06,10,1, 11.9,1,1, 2.530, 10491.647, 429.616, 52862.995 25/01/27,03:40:24,07,10,1, 11.9,1,1, 2.530, 10491.679, 429.600, 52862.963 25/01/27,03:40:24,08,10,1, 11.9,1,1, 2.530, 10491.691, 429.646, 52862.991 25/01/27,03:40:24,09,10,1, 11.9,1,1, 2.530, 10491.664, 429.641, 52862.978 25/01/27,03:40:24,10,10,1, 11.9,1,1, 2.530, 10491.665, 429.636, 52863.008 25/01/27,03:40:24,11,10,1, 11.9,1,1, 2.530, 10491.696, 429.618, 52862.977 25/01/27,03:40:24,12,10,1, 11.9,1,1, 2.530, 10491.656, 429.657, 52862.959 25/01/27,03:40:24,13,10,1, 11.9,1,1, 2.530, 10491.672, 429.656, 52862.974 25/01/27,03:40:24,14,10,1, 11.9,1,1, 2.530, 10491.686, 429.660, 52862.912 25/01/27,03:40:24,15,10,1, 11.9,1,1, 2.530, 10491.693, 429.644, 52862.962 25/01/27,03:40:24,16,10,1, 11.9,1,1, 2.530, 10491.671, 429.684, 52863.060 25/01/27,03:40:24,17,10,1, 11.9,1,1, 2.530, 10491.665, 429.631, 52863.000 25/01/27,03:40:24,18,10,1, 11.9,1,1, 2.530, 10491.672, 429.625, 52863.007 25/01/27,03:40:24,19,10,1, 11.9,1,1, 2.530, 10491.661, 429.640, 52863.030 25/01/27,03:40:25,00,10,1, 11.9,1,1, 2.528, 10491.654, 429.640, 52863.030 25/01/27,03:40:25,01,10,1, 11.9,1,1, 2.528, 10491.676, 429.617, 52862.954 25/01/27,03:40:25,02,10,1, 11.9,1,1, 2.528, 10491.663, 429.630, 52862.969 25/01/27,03:40:25,03,10,1, 11.9,1,1, 2.528, 10491.641, 429.616, 52863.002 25/01/27,03:40:25,04,10,1, 11.9,1,1, 2.528, 10491.657, 429.630, 52862.982 25/01/27,03:40:25,05,10,1, 11.9,1,1, 2.528, 10491.684, 429.636, 52862.979 25/01/27,03:40:25,06,10,1, 11.9,1,1, 2.528, 10491.681, 429.649, 52862.887 25/01/27,03:40:25,07,10,1, 11.9,1,1, 2.528, 10491.684, 429.657, 52862.965 25/01/27,03:40:25,08,10,1, 11.9,1,1, 2.528, 10491.657, 429.647, 52862.996 25/01/27,03:40:25,09,10,1, 11.9,1,1, 2.528, 10491.645, 429.625, 52862.999 25/01/27,03:40:25,10,10,1, 11.9,1,1, 2.528, 10491.660, 429.646, 52863.015 25/01/27,03:40:25,11,10,1, 11.9,1,1, 2.528, 10491.663, 429.629, 52863.000 25/01/27,03:40:25,12,10,1, 11.9,1,1, 2.528, 10491.668, 429.597, 52862.976 25/01/27,03:40:25,13,10,1, 11.9,1,1, 2.528, 10491.645, 429.622, 52862.930 25/01/27,03:40:25,14,10,1, 11.9,1,1, 2.528, 10491.662, 429.581, 52862.935 25/01/27,03:40:25,15,10,1, 11.9,1,1, 2.528, 10491.673, 429.621, 52863.019 25/01/27,03:40:25,16,10,1, 11.9,1,1, 2.528, 10491.660, 429.620, 52863.004 25/01/27,03:40:25,17,10,1, 11.9,1,1, 2.528, 10491.663, 429.674, 52863.021 25/01/27,03:40:25,18,10,1, 11.9,1,1, 2.528, 10491.666, 429.636, 52862.984 25/01/27,03:40:25,19,10,1, 11.9,1,1, 2.528, 10491.652, 429.655, 52862.929 25/01/27,03:40:26,00,10,1, 11.9,1,1, 2.528, 10491.645, 429.655, 52862.929 25/01/27,03:40:26,01,10,1, 11.9,1,1, 2.528, 10491.673, 429.657, 52862.989 25/01/27,03:40:26,02,10,1, 11.9,1,1, 2.528, 10491.687, 429.662, 52863.017 25/01/27,03:40:26,03,10,1, 11.9,1,1, 2.528, 10491.682, 429.631, 52863.035 25/01/27,03:40:26,04,10,1, 11.9,1,1, 2.528, 10491.661, 429.632, 52863.032 25/01/27,03:40:26,05,10,1, 11.9,1,1, 2.528, 10491.656, 429.600, 52863.018 25/01/27,03:40:26,06,10,1, 11.9,1,1, 2.528, 10491.634, 429.619, 52862.963 25/01/27,03:40:26,07,10,1, 11.9,1,1, 2.528, 10491.630, 429.625, 52863.005 25/01/27,03:40:26,08,10,1, 11.9,1,1, 2.528, 10491.643, 429.627, 52862.978 25/01/27,03:40:26,09,10,1, 11.9,1,1, 2.528, 10491.653, 429.653, 52863.033 25/01/27,03:40:26,10,10,1, 11.9,1,1, 2.528, 10491.666, 429.664, 52863.055 25/01/27,03:40:26,11,10,1, 11.9,1,1, 2.528, 10491.676, 429.679, 52862.986 25/01/27,03:40:26,12,10,1, 11.9,1,1, 2.528, 10491.669, 429.684, 52862.944 25/01/27,03:40:26,13,10,1, 11.9,1,1, 2.528, 10491.681, 429.668, 52862.946 25/01/27,03:40:26,14,10,1, 11.9,1,1, 2.528, 10491.662, 429.643, 52862.935 25/01/27,03:40:26,15,10,1, 11.9,1,1, 2.528, 10491.667, 429.653, 52862.925 25/01/27,03:40:26,16,10,1, 11.9,1,1, 2.528, 10491.657, 429.614, 52862.917 25/01/27,03:40:26,17,10,1, 11.9,1,1, 2.528, 10491.636, 429.644, 52862.953 25/01/27,03:40:26,18,10,1, 11.9,1,1, 2.528, 10491.676, 429.628, 52863.009 25/01/27,03:40:26,19,10,1, 11.9,1,1, 2.528, 10491.658, 429.646, 52863.037 25/01/27,03:40:27,00,11,1, 11.9,1,1, 2.528, 10491.654, 429.646, 52863.037 25/01/27,03:40:27,01,11,1, 11.9,1,1, 2.528, 10491.665, 429.628, 52862.972 25/01/27,03:40:27,02,11,1, 11.9,1,1, 2.528, 10491.670, 429.658, 52863.013 25/01/27,03:40:27,03,11,1, 11.9,1,1, 2.528, 10491.674, 429.660, 52862.991 25/01/27,03:40:27,04,11,1, 11.9,1,1, 2.528, 10491.662, 429.678, 52862.971 25/01/27,03:40:27,05,11,1, 11.9,1,1, 2.528, 10491.661, 429.698, 52862.970 25/01/27,03:40:27,06,11,1, 11.9,1,1, 2.528, 10491.647, 429.685, 52862.976 25/01/27,03:40:27,07,11,1, 11.9,1,1, 2.528, 10491.631, 429.661, 52862.939 25/01/27,03:40:27,08,11,1, 11.9,1,1, 2.528, 10491.657, 429.687, 52862.961 25/01/27,03:40:27,09,11,1, 11.9,1,1, 2.528, 10491.666, 429.661, 52863.028 25/01/27,03:40:27,10,11,1, 11.9,1,1, 2.528, 10491.692, 429.675, 52862.977 25/01/27,03:40:27,11,11,1, 11.9,1,1, 2.528, 10491.661, 429.656, 52863.056 25/01/27,03:40:27,12,11,1, 11.9,1,1, 2.528, 10491.653, 429.675, 52863.068 25/01/27,03:40:27,13,11,1, 11.9,1,1, 2.528, 10491.662, 429.672, 52863.003 25/01/27,03:40:27,14,11,1, 11.9,1,1, 2.528, 10491.669, 429.662, 52863.004 25/01/27,03:40:27,15,11,1, 11.9,1,1, 2.528, 10491.652, 429.672, 52862.970 25/01/27,03:40:27,16,11,1, 11.9,1,1, 2.528, 10491.656, 429.684, 52862.969 25/01/27,03:40:27,17,11,1, 11.9,1,1, 2.528, 10491.660, 429.676, 52862.956 25/01/27,03:40:27,18,11,1, 11.9,1,1, 2.528, 10491.657, 429.679, 52862.996 25/01/27,03:40:27,19,11,1, 11.9,1,1, 2.528, 10491.659, 429.685, 52863.042 25/01/27,03:40:28,00,10,1, 11.9,1,1, 2.531, 10491.654, 429.685, 52863.042 25/01/27,03:40:28,01,10,1, 11.9,1,1, 2.531, 10491.671, 429.669, 52862.931 25/01/27,03:40:28,02,10,1, 11.9,1,1, 2.531, 10491.666, 429.655, 52863.000 25/01/27,03:40:28,03,10,1, 11.9,1,1, 2.531, 10491.673, 429.664, 52862.968 25/01/27,03:40:28,04,10,1, 11.9,1,1, 2.531, 10491.679, 429.657, 52863.023 25/01/27,03:40:28,05,10,1, 11.9,1,1, 2.531, 10491.674, 429.665, 52863.050 25/01/27,03:40:28,06,10,1, 11.9,1,1, 2.531, 10491.661, 429.651, 52863.015 25/01/27,03:40:28,07,10,1, 11.9,1,1, 2.531, 10491.652, 429.652, 52862.969 25/01/27,03:40:28,08,10,1, 11.9,1,1, 2.531, 10491.678, 429.688, 52862.945 25/01/27,03:40:28,09,10,1, 11.9,1,1, 2.531, 10491.687, 429.691, 52862.984 25/01/27,03:40:28,10,10,1, 11.9,1,1, 2.531, 10491.685, 429.706, 52862.991 25/01/27,03:40:28,11,10,1, 11.9,1,1, 2.531, 10491.682, 429.698, 52863.060 25/01/27,03:40:28,12,10,1, 11.9,1,1, 2.531, 10491.691, 429.692, 52863.060 25/01/27,03:40:28,13,10,1, 11.9,1,1, 2.531, 10491.697, 429.685, 52862.935 25/01/27,03:40:28,14,10,1, 11.9,1,1, 2.531, 10491.702, 429.666, 52862.963 25/01/27,03:40:28,15,10,1, 11.9,1,1, 2.531, 10491.663, 429.646, 52862.928 25/01/27,03:40:28,16,10,1, 11.9,1,1, 2.531, 10491.662, 429.683, 52862.947 25/01/27,03:40:28,17,10,1, 11.9,1,1, 2.531, 10491.680, 429.663, 52862.964 25/01/27,03:40:28,18,10,1, 11.9,1,1, 2.531, 10491.675, 429.673, 52863.081 25/01/27,03:40:28,19,10,1, 11.9,1,1, 2.531, 10491.673, 429.675, 52862.984 25/01/27,03:40:29,00,10,1, 11.9,1,1, 2.527, 10491.670, 429.675, 52862.984 25/01/27,03:40:29,01,10,1, 11.9,1,1, 2.527, 10491.683, 429.701, 52863.047 25/01/27,03:40:29,02,10,1, 11.9,1,1, 2.527, 10491.677, 429.707, 52862.968 25/01/27,03:40:29,03,10,1, 11.9,1,1, 2.527, 10491.671, 429.711, 52862.996 25/01/27,03:40:29,04,10,1, 11.9,1,1, 2.527, 10491.670, 429.710, 52862.969 25/01/27,03:40:29,05,10,1, 11.9,1,1, 2.527, 10491.697, 429.710, 52863.045 25/01/27,03:40:29,06,10,1, 11.9,1,1, 2.527, 10491.675, 429.700, 52863.021 25/01/27,03:40:29,07,10,1, 11.9,1,1, 2.527, 10491.685, 429.690, 52862.980 25/01/27,03:40:29,08,10,1, 11.9,1,1, 2.527, 10491.677, 429.674, 52862.991 25/01/27,03:40:29,09,10,1, 11.9,1,1, 2.527, 10491.666, 429.659, 52862.973 25/01/27,03:40:29,10,10,1, 11.9,1,1, 2.527, 10491.670, 429.665, 52862.943 25/01/27,03:40:29,11,10,1, 11.9,1,1, 2.527, 10491.663, 429.653, 52862.998 25/01/27,03:40:29,12,10,1, 11.9,1,1, 2.527, 10491.672, 429.669, 52862.993 25/01/27,03:40:29,13,10,1, 11.9,1,1, 2.527, 10491.689, 429.686, 52863.047 25/01/27,03:40:29,14,10,1, 11.9,1,1, 2.527, 10491.695, 429.700, 52863.046 25/01/27,03:40:29,15,10,1, 11.9,1,1, 2.527, 10491.676, 429.691, 52862.966 25/01/27,03:40:29,16,10,1, 11.9,1,1, 2.527, 10491.662, 429.696, 52862.986 25/01/27,03:40:29,17,10,1, 11.9,1,1, 2.527, 10491.729, 429.702, 52862.951 25/01/27,03:40:29,18,10,1, 11.9,1,1, 2.527, 10491.709, 429.713, 52862.980 25/01/27,03:40:29,19,10,1, 11.9,1,1, 2.527, 10491.695, 429.692, 52862.959 25/01/27,03:40:30,00,10,1, 12.0,1,1, 2.527, 10491.687, 429.692, 52862.959 25/01/27,03:40:30,01,10,1, 12.0,1,1, 2.527, 10491.694, 429.693, 52862.968 25/01/27,03:40:30,02,10,1, 12.0,1,1, 2.527, 10491.716, 429.665, 52862.852 25/01/27,03:40:30,03,10,1, 12.0,1,1, 2.527, 10491.654, 429.679, 52863.030 25/01/27,03:40:30,04,10,1, 12.0,1,1, 2.527, 10491.645, 429.682, 52863.003 25/01/27,03:40:30,05,10,1, 12.0,1,1, 2.527, 10491.672, 429.678, 52862.978 25/01/27,03:40:30,06,10,1, 12.0,1,1, 2.527, 10491.680, 429.687, 52863.050 25/01/27,03:40:30,07,10,1, 12.0,1,1, 2.527, 10491.674, 429.695, 52863.040 25/01/27,03:40:30,08,10,1, 12.0,1,1, 2.527, 10491.673, 429.710, 52862.989 25/01/27,03:40:30,09,10,1, 12.0,1,1, 2.527, 10491.698, 429.727, 52862.954 25/01/27,03:40:30,10,10,1, 12.0,1,1, 2.527, 10491.710, 429.731, 52863.013 25/01/27,03:40:30,11,10,1, 12.0,1,1, 2.527, 10491.719, 429.712, 52862.969 25/01/27,03:40:30,12,10,1, 12.0,1,1, 2.527, 10491.703, 429.712, 52863.001 25/01/27,03:40:30,13,10,1, 12.0,1,1, 2.527, 10491.692, 429.703, 52862.969 25/01/27,03:40:30,14,10,1, 12.0,1,1, 2.527, 10491.700, 429.687, 52862.914 25/01/27,03:40:30,15,10,1, 12.0,1,1, 2.527, 10491.708, 429.709, 52863.020 25/01/27,03:40:30,16,10,1, 12.0,1,1, 2.527, 10491.720, 429.686, 52862.979 25/01/27,03:40:30,17,10,1, 12.0,1,1, 2.527, 10491.708, 429.694, 52862.949 25/01/27,03:40:30,18,10,1, 12.0,1,1, 2.527, 10491.685, 429.672, 52863.023 25/01/27,03:40:30,19,10,1, 12.0,1,1, 2.527, 10491.678, 429.692, 52862.999 25/01/27,03:40:31,00,11,1, 11.9,1,1, 2.521, 10491.670, 429.692, 52862.999 25/01/27,03:40:31,01,11,1, 11.9,1,1, 2.521, 10491.696, 429.698, 52862.965 25/01/27,03:40:31,02,11,1, 11.9,1,1, 2.521, 10491.731, 429.692, 52863.003 25/01/27,03:40:31,03,11,1, 11.9,1,1, 2.521, 10491.699, 429.706, 52862.978 25/01/27,03:40:31,04,11,1, 11.9,1,1, 2.521, 10491.694, 429.730, 52862.923 25/01/27,03:40:31,05,11,1, 11.9,1,1, 2.521, 10491.706, 429.701, 52862.952 25/01/27,03:40:31,06,11,1, 11.9,1,1, 2.521, 10491.695, 429.689, 52862.988 25/01/27,03:40:31,07,11,1, 11.9,1,1, 2.521, 10491.684, 429.694, 52862.979 25/01/27,03:40:31,08,11,1, 11.9,1,1, 2.521, 10491.666, 429.684, 52862.920 25/01/27,03:40:31,09,11,1, 11.9,1,1, 2.521, 10491.684, 429.668, 52862.873 25/01/27,03:40:31,10,11,1, 11.9,1,1, 2.521, 10491.676, 429.670, 52862.859 25/01/27,03:40:31,11,11,1, 11.9,1,1, 2.521, 10491.697, 429.675, 52862.984 25/01/27,03:40:31,12,11,1, 11.9,1,1, 2.521, 10491.662, 429.699, 52862.966 25/01/27,03:40:31,13,11,1, 11.9,1,1, 2.521, 10491.679, 429.699, 52863.032 25/01/27,03:40:31,14,11,1, 11.9,1,1, 2.521, 10491.709, 429.706, 52863.017 25/01/27,03:40:31,15,11,1, 11.9,1,1, 2.521, 10491.679, 429.716, 52863.018 25/01/27,03:40:31,16,11,1, 11.9,1,1, 2.521, 10491.695, 429.707, 52862.958 25/01/27,03:40:31,17,11,1, 11.9,1,1, 2.521, 10491.707, 429.710, 52863.020 25/01/27,03:40:31,18,11,1, 11.9,1,1, 2.521, 10491.697, 429.695, 52862.960 25/01/27,03:40:31,19,11,1, 11.9,1,1, 2.521, 10491.711, 429.708, 52862.977 25/01/27,03:40:32,00,11,1, 11.9,1,1, 2.527, 10491.704, 429.708, 52862.977 25/01/27,03:40:32,01,11,1, 11.9,1,1, 2.527, 10491.685, 429.700, 52863.015 25/01/27,03:40:32,02,11,1, 11.9,1,1, 2.527, 10491.690, 429.671, 52862.981 25/01/27,03:40:32,03,11,1, 11.9,1,1, 2.527, 10491.725, 429.680, 52862.981 25/01/27,03:40:32,04,11,1, 11.9,1,1, 2.527, 10491.709, 429.676, 52862.992 25/01/27,03:40:32,05,11,1, 11.9,1,1, 2.527, 10491.694, 429.680, 52862.996 25/01/27,03:40:32,06,11,1, 11.9,1,1, 2.527, 10491.708, 429.701, 52863.011 25/01/27,03:40:32,07,11,1, 11.9,1,1, 2.527, 10491.689, 429.706, 52863.033 25/01/27,03:40:32,08,11,1, 11.9,1,1, 2.527, 10491.701, 429.732, 52862.975 25/01/27,03:40:32,09,11,1, 11.9,1,1, 2.527, 10491.718, 429.723, 52862.973 25/01/27,03:40:32,10,11,1, 11.9,1,1, 2.527, 10491.698, 429.715, 52863.024 25/01/27,03:40:32,11,11,1, 11.9,1,1, 2.527, 10491.724, 429.694, 52863.019 25/01/27,03:40:32,12,11,1, 11.9,1,1, 2.527, 10491.736, 429.718, 52863.006 25/01/27,03:40:32,13,11,1, 11.9,1,1, 2.527, 10491.706, 429.708, 52862.981 25/01/27,03:40:32,14,11,1, 11.9,1,1, 2.527, 10491.723, 429.678, 52862.992 25/01/27,03:40:32,15,11,1, 11.9,1,1, 2.527, 10491.694, 429.674, 52862.984 25/01/27,03:40:32,16,11,1, 11.9,1,1, 2.527, 10491.707, 429.672, 52862.958 25/01/27,03:40:32,17,11,1, 11.9,1,1, 2.527, 10491.713, 429.680, 52862.935 25/01/27,03:40:32,18,11,1, 11.9,1,1, 2.527, 10491.722, 429.699, 52862.990 25/01/27,03:40:32,19,11,1, 11.9,1,1, 2.527, 10491.709, 429.691, 52863.010 25/01/27,03:40:33,00,11,1, 12.0,1,1, 2.524, 10491.704, 429.691, 52863.010 25/01/27,03:40:33,01,11,1, 12.0,1,1, 2.524, 10491.709, 429.718, 52863.053 25/01/27,03:40:33,02,11,1, 12.0,1,1, 2.524, 10491.712, 429.731, 52863.056 25/01/27,03:40:33,03,11,1, 12.0,1,1, 2.524, 10491.733, 429.753, 52863.068 25/01/27,03:40:33,04,11,1, 12.0,1,1, 2.524, 10491.728, 429.710, 52862.970 25/01/27,03:40:33,05,11,1, 12.0,1,1, 2.524, 10491.710, 429.716, 52863.036 25/01/27,03:40:33,06,11,1, 12.0,1,1, 2.524, 10491.711, 429.691, 52862.969 25/01/27,03:40:33,07,11,1, 12.0,1,1, 2.524, 10491.715, 429.702, 52862.980 25/01/27,03:40:33,08,11,1, 12.0,1,1, 2.524, 10491.703, 429.704, 52863.016 25/01/27,03:40:33,09,11,1, 12.0,1,1, 2.524, 10491.719, 429.711, 52862.999 25/01/27,03:40:33,10,11,1, 12.0,1,1, 2.524, 10491.711, 429.715, 52863.043 25/01/27,03:40:33,11,11,1, 12.0,1,1, 2.524, 10491.693, 429.707, 52862.942 25/01/27,03:40:33,12,11,1, 12.0,1,1, 2.524, 10491.700, 429.711, 52863.013 25/01/27,03:40:33,13,11,1, 12.0,1,1, 2.524, 10491.689, 429.720, 52863.035 25/01/27,03:40:33,14,11,1, 12.0,1,1, 2.524, 10491.737, 429.768, 52863.066 25/01/27,03:40:33,15,11,1, 12.0,1,1, 2.524, 10491.704, 429.748, 52863.064 25/01/27,03:40:33,16,11,1, 12.0,1,1, 2.524, 10491.719, 429.731, 52862.968 25/01/27,03:40:33,17,11,1, 12.0,1,1, 2.524, 10491.716, 429.721, 52862.941 25/01/27,03:40:33,18,11,1, 12.0,1,1, 2.524, 10491.717, 429.711, 52862.974 25/01/27,03:40:33,19,11,1, 12.0,1,1, 2.524, 10491.694, 429.690, 52862.909 25/01/27,03:40:34,00,11,1, 11.9,1,1, 2.524, 10491.687, 429.690, 52862.909 25/01/27,03:40:34,01,11,1, 11.9,1,1, 2.524, 10491.701, 429.687, 52863.028 25/01/27,03:40:34,02,11,1, 11.9,1,1, 2.524, 10491.713, 429.706, 52862.946 25/01/27,03:40:34,03,11,1, 11.9,1,1, 2.524, 10491.718, 429.701, 52862.996 25/01/27,03:40:34,04,11,1, 11.9,1,1, 2.524, 10491.708, 429.703, 52863.025 25/01/27,03:40:34,05,11,1, 11.9,1,1, 2.524, 10491.728, 429.702, 52862.972 25/01/27,03:40:34,06,11,1, 11.9,1,1, 2.524, 10491.733, 429.727, 52862.988 25/01/27,03:40:34,07,11,1, 11.9,1,1, 2.524, 10491.714, 429.724, 52863.019 25/01/27,03:40:34,08,11,1, 11.9,1,1, 2.524, 10491.716, 429.722, 52863.014 25/01/27,03:40:34,09,11,1, 11.9,1,1, 2.524, 10491.699, 429.741, 52863.044 25/01/27,03:40:34,10,11,1, 11.9,1,1, 2.524, 10491.709, 429.735, 52862.982 25/01/27,03:40:34,11,11,1, 11.9,1,1, 2.524, 10491.721, 429.699, 52863.033 25/01/27,03:40:34,12,11,1, 11.9,1,1, 2.524, 10491.722, 429.713, 52862.923 25/01/27,03:40:34,13,11,1, 11.9,1,1, 2.524, 10491.736, 429.720, 52863.023 25/01/27,03:40:34,14,11,1, 11.9,1,1, 2.524, 10491.677, 429.693, 52862.999 25/01/27,03:40:34,15,11,1, 11.9,1,1, 2.524, 10491.707, 429.721, 52862.964 25/01/27,03:40:34,16,11,1, 11.9,1,1, 2.524, 10491.733, 429.698, 52862.972 25/01/27,03:40:34,17,11,1, 11.9,1,1, 2.524, 10491.706, 429.670, 52862.984 25/01/27,03:40:34,18,11,1, 11.9,1,1, 2.524, 10491.731, 429.722, 52862.977 25/01/27,03:40:34,19,11,1, 11.9,1,1, 2.524, 10491.696, 429.732, 52863.004 25/01/27,03:40:35,00,11,1, 11.9,1,1, 2.528, 10491.695, 429.732, 52863.004 25/01/27,03:40:35,01,11,1, 11.9,1,1, 2.528, 10491.707, 429.737, 52863.102 25/01/27,03:40:35,02,11,1, 11.9,1,1, 2.528, 10491.714, 429.744, 52863.031 25/01/27,03:40:35,03,11,1, 11.9,1,1, 2.528, 10491.702, 429.710, 52863.073 25/01/27,03:40:35,04,11,1, 11.9,1,1, 2.528, 10491.710, 429.699, 52862.954 25/01/27,03:40:35,05,11,1, 11.9,1,1, 2.528, 10491.695, 429.696, 52862.937 25/01/27,03:40:35,06,11,1, 11.9,1,1, 2.528, 10491.687, 429.717, 52863.027 25/01/27,03:40:35,07,11,1, 11.9,1,1, 2.528, 10491.713, 429.673, 52863.032 25/01/27,03:40:35,08,11,1, 11.9,1,1, 2.528, 10491.710, 429.702, 52863.016 25/01/27,03:40:35,09,11,1, 11.9,1,1, 2.528, 10491.686, 429.685, 52862.961 25/01/27,03:40:35,10,11,1, 11.9,1,1, 2.528, 10491.712, 429.685, 52862.964 25/01/27,03:40:35,11,11,1, 11.9,1,1, 2.528, 10491.697, 429.723, 52863.029 25/01/27,03:40:35,12,11,1, 11.9,1,1, 2.528, 10491.695, 429.716, 52863.012 25/01/27,03:40:35,13,11,1, 11.9,1,1, 2.528, 10491.707, 429.713, 52862.992 25/01/27,03:40:35,14,11,1, 11.9,1,1, 2.528, 10491.711, 429.726, 52863.060 25/01/27,03:40:35,15,11,1, 11.9,1,1, 2.528, 10491.723, 429.732, 52863.063 25/01/27,03:40:35,16,11,1, 11.9,1,1, 2.528, 10491.718, 429.718, 52863.037 25/01/27,03:40:35,17,11,1, 11.9,1,1, 2.528, 10491.702, 429.716, 52863.043 25/01/27,03:40:35,18,11,1, 11.9,1,1, 2.528, 10491.691, 429.723, 52863.015 25/01/27,03:40:35,19,11,1, 11.9,1,1, 2.528, 10491.725, 429.706, 52862.978 25/01/27,03:40:36,00,11,1, 11.9,1,1, 2.528, 10491.720, 429.706, 52862.978 25/01/27,03:40:36,01,11,1, 11.9,1,1, 2.528, 10491.690, 429.703, 52863.044 25/01/27,03:40:36,02,11,1, 11.9,1,1, 2.528, 10491.698, 429.685, 52862.944 25/01/27,03:40:36,03,11,1, 11.9,1,1, 2.528, 10491.710, 429.716, 52862.964 25/01/27,03:40:36,04,11,1, 11.9,1,1, 2.528, 10491.701, 429.722, 52862.922 25/01/27,03:40:36,05,11,1, 11.9,1,1, 2.528, 10491.702, 429.736, 52862.969 25/01/27,03:40:36,06,11,1, 11.9,1,1, 2.528, 10491.697, 429.739, 52862.982 25/01/27,03:40:36,07,11,1, 11.9,1,1, 2.528, 10491.691, 429.745, 52863.052 25/01/27,03:40:36,08,11,1, 11.9,1,1, 2.528, 10491.696, 429.747, 52863.025 25/01/27,03:40:36,09,11,1, 11.9,1,1, 2.528, 10491.709, 429.713, 52863.037 25/01/27,03:40:36,10,11,1, 11.9,1,1, 2.528, 10491.696, 429.726, 52863.037 25/01/27,03:40:36,11,11,1, 11.9,1,1, 2.528, 10491.714, 429.717, 52862.944 25/01/27,03:40:36,12,11,1, 11.9,1,1, 2.528, 10491.700, 429.693, 52862.975 25/01/27,03:40:36,13,11,1, 11.9,1,1, 2.528, 10491.689, 429.703, 52862.984 25/01/27,03:40:36,14,11,1, 11.9,1,1, 2.528, 10491.694, 429.703, 52862.958 25/01/27,03:40:36,15,11,1, 11.9,1,1, 2.528, 10491.680, 429.700, 52862.959 25/01/27,03:40:36,16,11,1, 11.9,1,1, 2.528, 10491.676, 429.718, 52863.045 25/01/27,03:40:36,17,11,1, 11.9,1,1, 2.528, 10491.706, 429.733, 52862.984 25/01/27,03:40:36,18,11,1, 11.9,1,1, 2.528, 10491.691, 429.723, 52863.065 25/01/27,03:40:36,19,11,1, 11.9,1,1, 2.528, 10491.712, 429.749, 52863.213 25/01/27,03:40:37,00,11,1, 11.9,1,1, 2.527, 10491.712, 429.749, 52863.213 25/01/27,03:40:37,01,11,1, 11.9,1,1, 2.527, 10491.713, 429.742, 52863.032 25/01/27,03:40:37,02,11,1, 11.9,1,1, 2.527, 10491.730, 429.718, 52863.041 25/01/27,03:40:37,03,11,1, 11.9,1,1, 2.527, 10491.700, 429.701, 52863.069 25/01/27,03:40:37,04,11,1, 11.9,1,1, 2.527, 10491.720, 429.715, 52862.993 25/01/27,03:40:37,05,11,1, 11.9,1,1, 2.527, 10491.709, 429.712, 52863.000 25/01/27,03:40:37,06,11,1, 11.9,1,1, 2.527, 10491.697, 429.704, 52863.010 25/01/27,03:40:37,07,11,1, 11.9,1,1, 2.527, 10491.686, 429.701, 52862.958 25/01/27,03:40:37,08,11,1, 11.9,1,1, 2.527, 10491.684, 429.691, 52863.008 25/01/27,03:40:37,09,11,1, 11.9,1,1, 2.527, 10491.681, 429.690, 52862.969 25/01/27,03:40:37,10,11,1, 11.9,1,1, 2.527, 10491.682, 429.727, 52862.952 25/01/27,03:40:37,11,11,1, 11.9,1,1, 2.527, 10491.708, 429.708, 52862.990 25/01/27,03:40:37,12,11,1, 11.9,1,1, 2.527, 10491.711, 429.729, 52863.069 25/01/27,03:40:37,13,11,1, 11.9,1,1, 2.527, 10491.691, 429.716, 52862.988 25/01/27,03:40:37,14,11,1, 11.9,1,1, 2.527, 10491.720, 429.694, 52862.853 25/01/27,03:40:37,15,11,1, 11.9,1,1, 2.527, 10491.668, 429.717, 52863.059 25/01/27,03:40:37,16,11,1, 11.9,1,1, 2.527, 10491.665, 429.723, 52863.017 25/01/27,03:40:37,17,11,1, 11.9,1,1, 2.527, 10491.708, 429.687, 52863.012 25/01/27,03:40:37,18,11,1, 11.9,1,1, 2.527, 10491.708, 429.697, 52862.969 25/01/27,03:40:37,19,11,1, 11.9,1,1, 2.527, 10491.712, 429.668, 52862.953 25/01/27,03:40:38,00,10,1, 11.9,1,1, 2.526, 10491.712, 429.668, 52862.953 25/01/27,03:40:38,01,10,1, 11.9,1,1, 2.526, 10491.686, 429.678, 52862.955 25/01/27,03:40:38,02,10,1, 11.9,1,1, 2.526, 10491.687, 429.684, 52863.018 25/01/27,03:40:38,03,10,1, 11.9,1,1, 2.526, 10491.698, 429.717, 52862.966 25/01/27,03:40:38,04,10,1, 11.9,1,1, 2.526, 10491.675, 429.695, 52862.935 25/01/27,03:40:38,05,10,1, 11.9,1,1, 2.526, 10491.687, 429.705, 52863.036 25/01/27,03:40:38,06,10,1, 11.9,1,1, 2.526, 10491.690, 429.712, 52863.008 25/01/27,03:40:38,07,10,1, 11.9,1,1, 2.526, 10491.703, 429.720, 52863.053 25/01/27,03:40:38,08,10,1, 11.9,1,1, 2.526, 10491.695, 429.693, 52863.058 25/01/27,03:40:38,09,10,1, 11.9,1,1, 2.526, 10491.676, 429.699, 52863.097 25/01/27,03:40:38,10,10,1, 11.9,1,1, 2.526, 10491.691, 429.690, 52863.040 25/01/27,03:40:38,11,10,1, 11.9,1,1, 2.526, 10491.683, 429.693, 52863.024 25/01/27,03:40:38,12,10,1, 11.9,1,1, 2.526, 10491.680, 429.690, 52862.983 25/01/27,03:40:38,13,10,1, 11.9,1,1, 2.526, 10491.683, 429.691, 52862.966 25/01/27,03:40:38,14,10,1, 11.9,1,1, 2.526, 10491.686, 429.669, 52862.913 25/01/27,03:40:38,15,10,1, 11.9,1,1, 2.526, 10491.689, 429.667, 52862.917 25/01/27,03:40:38,16,10,1, 11.9,1,1, 2.526, 10491.688, 429.695, 52862.988 25/01/27,03:40:38,17,10,1, 11.9,1,1, 2.526, 10491.700, 429.699, 52863.009 25/01/27,03:40:38,18,10,1, 11.9,1,1, 2.526, 10491.694, 429.707, 52863.018 25/01/27,03:40:38,19,10,1, 11.9,1,1, 2.526, 10491.689, 429.711, 52863.024 25/01/27,03:40:39,00,10,1, 11.9,1,1, 2.528, 10491.687, 429.711, 52863.024 25/01/27,03:40:39,01,10,1, 11.9,1,1, 2.528, 10491.690, 429.674, 52863.059 25/01/27,03:40:39,02,10,1, 11.9,1,1, 2.528, 10491.684, 429.680, 52862.996 25/01/27,03:40:39,03,10,1, 11.9,1,1, 2.528, 10491.697, 429.654, 52862.985 25/01/27,03:40:39,04,10,1, 11.9,1,1, 2.528, 10491.680, 429.672, 52862.961 25/01/27,03:40:39,05,10,1, 11.9,1,1, 2.528, 10491.690, 429.647, 52862.976 25/01/27,03:40:39,06,10,1, 11.9,1,1, 2.528, 10491.650, 429.636, 52862.964 25/01/27,03:40:39,07,10,1, 11.9,1,1, 2.528, 10491.677, 429.674, 52862.991 25/01/27,03:40:39,08,10,1, 11.9,1,1, 2.528, 10491.673, 429.665, 52863.019 25/01/27,03:40:39,09,10,1, 11.9,1,1, 2.528, 10491.659, 429.703, 52863.001 25/01/27,03:40:39,10,10,1, 11.9,1,1, 2.528, 10491.699, 429.683, 52862.983 25/01/27,03:40:39,11,10,1, 11.9,1,1, 2.528, 10491.706, 429.694, 52863.062 25/01/27,03:40:39,12,10,1, 11.9,1,1, 2.528, 10491.669, 429.686, 52863.035 25/01/27,03:40:39,13,10,1, 11.9,1,1, 2.528, 10491.669, 429.688, 52863.078 25/01/27,03:40:39,14,10,1, 11.9,1,1, 2.528, 10491.681, 429.693, 52863.017 25/01/27,03:40:39,15,10,1, 11.9,1,1, 2.528, 10491.691, 429.660, 52863.013 25/01/27,03:40:39,16,10,1, 11.9,1,1, 2.528, 10491.675, 429.655, 52862.980 25/01/27,03:40:39,17,10,1, 11.9,1,1, 2.528, 10491.683, 429.677, 52863.098 25/01/27,03:40:39,18,10,1, 11.9,1,1, 2.528, 10491.691, 429.656, 52862.970 25/01/27,03:40:39,19,10,1, 11.9,1,1, 2.528, 10491.679, 429.661, 52863.021 25/01/27,03:40:40,00,09,1, 12.0,1,1, 2.526, 10491.679, 429.661, 52863.021 25/01/27,03:40:40,01,09,1, 12.0,1,1, 2.526, 10491.672, 429.670, 52862.909 25/01/27,03:40:40,02,09,1, 12.0,1,1, 2.526, 10491.697, 429.673, 52863.007 25/01/27,03:40:40,03,09,1, 12.0,1,1, 2.526, 10491.692, 429.680, 52862.991 25/01/27,03:40:40,04,09,1, 12.0,1,1, 2.526, 10491.666, 429.665, 52863.005 25/01/27,03:40:40,05,09,1, 12.0,1,1, 2.526, 10491.692, 429.695, 52863.183 25/01/27,03:40:40,06,09,1, 12.0,1,1, 2.526, 10491.673, 429.675, 52863.031 25/01/27,03:40:40,07,09,1, 12.0,1,1, 2.526, 10491.698, 429.655, 52863.140 25/01/27,03:40:40,08,09,1, 12.0,1,1, 2.526, 10491.703, 429.657, 52863.045 25/01/27,03:40:40,09,09,1, 12.0,1,1, 2.526, 10491.684, 429.623, 52863.053 25/01/27,03:40:40,10,09,1, 12.0,1,1, 2.526, 10491.648, 429.655, 52863.033 25/01/27,03:40:40,11,09,1, 12.0,1,1, 2.526, 10491.686, 429.651, 52863.043 25/01/27,03:40:40,12,09,1, 12.0,1,1, 2.526, 10491.700, 429.644, 52862.960 25/01/27,03:40:40,13,09,1, 12.0,1,1, 2.526, 10491.682, 429.690, 52862.949 25/01/27,03:40:40,14,09,1, 12.0,1,1, 2.526, 10491.691, 429.666, 52862.963 25/01/27,03:40:40,15,09,1, 12.0,1,1, 2.526, 10491.705, 429.659, 52862.929 25/01/27,03:40:40,16,09,1, 12.0,1,1, 2.526, 10491.669, 429.675, 52863.048 25/01/27,03:40:40,17,09,1, 12.0,1,1, 2.526, 10491.724, 429.671, 52862.992 25/01/27,03:40:40,18,09,1, 12.0,1,1, 2.526, 10491.678, 429.644, 52862.979 25/01/27,03:40:40,19,09,1, 12.0,1,1, 2.526, 10491.701, 429.650, 52863.009 25/01/27,03:40:41,00,09,1, 11.9,1,1, 2.526, 10491.695, 429.650, 52863.009 25/01/27,03:40:41,01,09,1, 11.9,1,1, 2.526, 10491.650, 429.626, 52863.057 25/01/27,03:40:41,02,09,1, 11.9,1,1, 2.526, 10491.669, 429.611, 52862.995 25/01/27,03:40:41,03,09,1, 11.9,1,1, 2.526, 10491.663, 429.640, 52862.980 25/01/27,03:40:41,04,09,1, 11.9,1,1, 2.526, 10491.663, 429.660, 52863.032 25/01/27,03:40:41,05,09,1, 11.9,1,1, 2.526, 10491.671, 429.632, 52862.942 25/01/27,03:40:41,06,09,1, 11.9,1,1, 2.526, 10491.664, 429.637, 52863.006 25/01/27,03:40:41,07,09,1, 11.9,1,1, 2.526, 10491.675, 429.634, 52862.934 25/01/27,03:40:41,08,09,1, 11.9,1,1, 2.526, 10491.672, 429.656, 52863.014 25/01/27,03:40:41,09,09,1, 11.9,1,1, 2.526, 10491.666, 429.643, 52863.032 25/01/27,03:40:41,10,09,1, 11.9,1,1, 2.526, 10491.711, 429.661, 52863.033 25/01/27,03:40:41,11,09,1, 11.9,1,1, 2.526, 10491.657, 429.649, 52863.024 25/01/27,03:40:41,12,09,1, 11.9,1,1, 2.526, 10491.673, 429.636, 52863.011 25/01/27,03:40:41,13,09,1, 11.9,1,1, 2.526, 10491.673, 429.633, 52862.947 25/01/27,03:40:41,14,09,1, 11.9,1,1, 2.526, 10491.661, 429.614, 52863.008 25/01/27,03:40:41,15,09,1, 11.9,1,1, 2.526, 10491.665, 429.593, 52862.953 25/01/27,03:40:41,16,09,1, 11.9,1,1, 2.526, 10491.684, 429.614, 52862.959 25/01/27,03:40:41,17,09,1, 11.9,1,1, 2.526, 10491.665, 429.617, 52862.984 25/01/27,03:40:41,18,09,1, 11.9,1,1, 2.526, 10491.662, 429.628, 52863.032 25/01/27,03:40:41,19,09,1, 11.9,1,1, 2.526, 10491.671, 429.655, 52863.026 25/01/27,03:40:42,00,09,1, 11.9,1,1, 2.525, 10491.670, 429.655, 52863.026 25/01/27,03:40:42,01,09,1, 11.9,1,1, 2.525, 10491.672, 429.656, 52862.929 25/01/27,03:40:42,02,09,1, 11.9,1,1, 2.525, 10491.681, 429.625, 52863.031 25/01/27,03:40:42,03,09,1, 11.9,1,1, 2.525, 10491.685, 429.608, 52862.994 25/01/27,03:40:42,04,09,1, 11.9,1,1, 2.525, 10491.684, 429.624, 52862.998 25/01/27,03:40:42,05,09,1, 11.9,1,1, 2.525, 10491.678, 429.616, 52863.080 25/01/27,03:40:42,06,09,1, 11.9,1,1, 2.525, 10491.671, 429.619, 52863.030 25/01/27,03:40:42,07,09,1, 11.9,1,1, 2.525, 10491.661, 429.612, 52862.926 25/01/27,03:40:42,08,09,1, 11.9,1,1, 2.525, 10491.647, 429.596, 52862.977 25/01/27,03:40:42,09,09,1, 11.9,1,1, 2.525, 10491.667, 429.611, 52863.008 25/01/27,03:40:42,10,09,1, 11.9,1,1, 2.525, 10491.682, 429.609, 52862.972 25/01/27,03:40:42,11,09,1, 11.9,1,1, 2.525, 10491.657, 429.628, 52862.951 25/01/27,03:40:42,12,09,1, 11.9,1,1, 2.525, 10491.670, 429.636, 52862.977 25/01/27,03:40:42,13,09,1, 11.9,1,1, 2.525, 10491.647, 429.626, 52862.955 25/01/27,03:40:42,14,09,1, 11.9,1,1, 2.525, 10491.686, 429.625, 52862.955 25/01/27,03:40:42,15,09,1, 11.9,1,1, 2.525, 10491.682, 429.622, 52862.958 25/01/27,03:40:42,16,09,1, 11.9,1,1, 2.525, 10491.672, 429.609, 52862.911 25/01/27,03:40:42,17,09,1, 11.9,1,1, 2.525, 10491.676, 429.590, 52863.004 25/01/27,03:40:42,18,09,1, 11.9,1,1, 2.525, 10491.671, 429.581, 52862.976 25/01/27,03:40:42,19,09,1, 11.9,1,1, 2.525, 10491.664, 429.597, 52862.952 25/01/27,03:40:43,00,09,1, 12.0,1,1, 2.526, 10491.662, 429.597, 52862.952 25/01/27,03:40:43,01,09,1, 12.0,1,1, 2.526, 10491.653, 429.593, 52863.035 25/01/27,03:40:43,02,09,1, 12.0,1,1, 2.526, 10491.655, 429.618, 52863.008 25/01/27,03:40:43,03,09,1, 12.0,1,1, 2.526, 10491.672, 429.614, 52862.983 25/01/27,03:40:43,04,09,1, 12.0,1,1, 2.526, 10491.674, 429.623, 52863.031 25/01/27,03:40:43,05,09,1, 12.0,1,1, 2.526, 10491.660, 429.616, 52862.983 25/01/27,03:40:43,06,09,1, 12.0,1,1, 2.526, 10491.670, 429.614, 52862.942 25/01/27,03:40:43,07,09,1, 12.0,1,1, 2.526, 10491.679, 429.597, 52862.921 25/01/27,03:40:43,08,09,1, 12.0,1,1, 2.526, 10491.663, 429.594, 52862.951 25/01/27,03:40:43,09,09,1, 12.0,1,1, 2.526, 10491.668, 429.612, 52863.005 25/01/27,03:40:43,10,09,1, 12.0,1,1, 2.526, 10491.675, 429.604, 52863.023 25/01/27,03:40:43,11,09,1, 12.0,1,1, 2.526, 10491.676, 429.594, 52862.953 25/01/27,03:40:43,12,09,1, 12.0,1,1, 2.526, 10491.663, 429.604, 52863.053 25/01/27,03:40:43,13,09,1, 12.0,1,1, 2.526, 10491.656, 429.585, 52862.917 25/01/27,03:40:43,14,09,1, 12.0,1,1, 2.526, 10491.666, 429.580, 52862.947 25/01/27,03:40:43,15,09,1, 12.0,1,1, 2.526, 10491.657, 429.600, 52862.952 25/01/27,03:40:43,16,09,1, 12.0,1,1, 2.526, 10491.666, 429.616, 52862.993 25/01/27,03:40:43,17,09,1, 12.0,1,1, 2.526, 10491.672, 429.607, 52863.007 25/01/27,03:40:43,18,09,1, 12.0,1,1, 2.526, 10491.680, 429.629, 52863.027 25/01/27,03:40:43,19,09,1, 12.0,1,1, 2.526, 10491.685, 429.634, 52863.039 25/01/27,03:40:44,00,09,1, 11.9,1,1, 2.523, 10491.679, 429.634, 52863.039 25/01/27,03:40:44,01,09,1, 11.9,1,1, 2.523, 10491.680, 429.609, 52863.014 25/01/27,03:40:44,02,09,1, 11.9,1,1, 2.523, 10491.669, 429.575, 52863.039 25/01/27,03:40:44,03,09,1, 11.9,1,1, 2.523, 10491.685, 429.590, 52863.008 25/01/27,03:40:44,04,09,1, 11.9,1,1, 2.523, 10491.640, 429.579, 52862.955 25/01/27,03:40:44,05,09,1, 11.9,1,1, 2.523, 10491.644, 429.584, 52862.924 25/01/27,03:40:44,06,09,1, 11.9,1,1, 2.523, 10491.663, 429.564, 52862.977 25/01/27,03:40:44,07,09,1, 11.9,1,1, 2.523, 10491.674, 429.597, 52862.956 25/01/27,03:40:44,08,09,1, 11.9,1,1, 2.523, 10491.666, 429.580, 52862.921 25/01/27,03:40:44,09,09,1, 11.9,1,1, 2.523, 10491.660, 429.604, 52862.957 25/01/27,03:40:44,10,09,1, 11.9,1,1, 2.523, 10491.661, 429.620, 52863.055 25/01/27,03:40:44,11,09,1, 11.9,1,1, 2.523, 10491.646, 429.594, 52863.044 25/01/27,03:40:44,12,09,1, 11.9,1,1, 2.523, 10491.658, 429.614, 52863.031 25/01/27,03:40:44,13,09,1, 11.9,1,1, 2.523, 10491.651, 429.585, 52863.020 25/01/27,03:40:44,14,09,1, 11.9,1,1, 2.523, 10491.687, 429.581, 52862.917 25/01/27,03:40:44,15,09,1, 11.9,1,1, 2.523, 10491.664, 429.587, 52862.981 25/01/27,03:40:44,16,09,1, 11.9,1,1, 2.523, 10491.644, 429.556, 52862.857 25/01/27,03:40:44,17,09,1, 11.9,1,1, 2.523, 10491.669, 429.577, 52862.927 25/01/27,03:40:44,18,09,1, 11.9,1,1, 2.523, 10491.678, 429.571, 52862.949 25/01/27,03:40:44,19,09,1, 11.9,1,1, 2.523, 10491.644, 429.583, 52862.943 25/01/27,03:40:45,00,09,1, 11.9,1,1, 2.526, 10491.637, 429.583, 52862.943 25/01/27,03:40:45,01,09,1, 11.9,1,1, 2.526, 10491.688, 429.606, 52862.988 25/01/27,03:40:45,02,09,1, 11.9,1,1, 2.526, 10491.662, 429.593, 52863.025 25/01/27,03:40:45,03,09,1, 11.9,1,1, 2.526, 10491.662, 429.588, 52863.025 25/01/27,03:40:45,04,09,1, 11.9,1,1, 2.526, 10491.660, 429.583, 52863.029 25/01/27,03:40:45,05,09,1, 11.9,1,1, 2.526, 10491.647, 429.588, 52863.029 25/01/27,03:40:45,06,09,1, 11.9,1,1, 2.526, 10491.657, 429.559, 52862.910 25/01/27,03:40:45,07,09,1, 11.9,1,1, 2.526, 10491.683, 429.573, 52862.946 25/01/27,03:40:45,08,09,1, 11.9,1,1, 2.526, 10491.651, 429.559, 52862.975 25/01/27,03:40:45,09,09,1, 11.9,1,1, 2.526, 10491.667, 429.578, 52862.854 25/01/27,03:40:45,10,09,1, 11.9,1,1, 2.526, 10491.657, 429.561, 52862.932 25/01/27,03:40:45,11,09,1, 11.9,1,1, 2.526, 10491.657, 429.561, 52863.024 25/01/27,03:40:45,12,09,1, 11.9,1,1, 2.526, 10491.634, 429.569, 52862.913 25/01/27,03:40:45,13,09,1, 11.9,1,1, 2.526, 10491.660, 429.597, 52862.994 25/01/27,03:40:45,14,09,1, 11.9,1,1, 2.526, 10491.660, 429.601, 52863.001 25/01/27,03:40:45,15,09,1, 11.9,1,1, 2.526, 10491.631, 429.585, 52862.821 25/01/27,03:40:45,16,09,1, 11.9,1,1, 2.526, 10491.646, 429.601, 52863.040 25/01/27,03:40:45,17,09,1, 11.9,1,1, 2.526, 10491.651, 429.577, 52863.015 25/01/27,03:40:45,18,09,1, 11.9,1,1, 2.526, 10491.674, 429.572, 52863.074 25/01/27,03:40:45,19,09,1, 11.9,1,1, 2.526, 10491.659, 429.586, 52863.027 25/01/27,03:40:46,00,09,1, 11.9,1,1, 2.528, 10491.654, 429.586, 52863.027 25/01/27,03:40:46,01,09,1, 11.9,1,1, 2.528, 10491.677, 429.534, 52862.918 25/01/27,03:40:46,02,09,1, 11.9,1,1, 2.528, 10491.637, 429.541, 52862.951 25/01/27,03:40:46,03,09,1, 11.9,1,1, 2.528, 10491.649, 429.528, 52862.942 25/01/27,03:40:46,04,09,1, 11.9,1,1, 2.528, 10491.624, 429.553, 52862.947 25/01/27,03:40:46,05,09,1, 11.9,1,1, 2.528, 10491.667, 429.524, 52862.974 25/01/27,03:40:46,06,09,1, 11.9,1,1, 2.528, 10491.662, 429.553, 52862.968 25/01/27,03:40:46,07,09,1, 11.9,1,1, 2.528, 10491.666, 429.533, 52862.937 25/01/27,03:40:46,08,09,1, 11.9,1,1, 2.528, 10491.653, 429.562, 52862.928 25/01/27,03:40:46,09,09,1, 11.9,1,1, 2.528, 10491.661, 429.563, 52862.947 25/01/27,03:40:46,10,09,1, 11.9,1,1, 2.528, 10491.672, 429.575, 52863.010 25/01/27,03:40:46,11,09,1, 11.9,1,1, 2.528, 10491.664, 429.544, 52863.001 25/01/27,03:40:46,12,09,1, 11.9,1,1, 2.528, 10491.622, 429.522, 52863.015 25/01/27,03:40:46,13,09,1, 11.9,1,1, 2.528, 10491.698, 429.519, 52862.850 25/01/27,03:40:46,14,09,1, 11.9,1,1, 2.528, 10491.701, 429.514, 52862.840 25/01/27,03:40:46,15,09,1, 11.9,1,1, 2.528, 10491.684, 429.499, 52862.955 25/01/27,03:40:46,16,09,1, 11.9,1,1, 2.528, 10491.669, 429.501, 52862.937 25/01/27,03:40:46,17,09,1, 11.9,1,1, 2.528, 10491.666, 429.531, 52862.981 25/01/27,03:40:46,18,09,1, 11.9,1,1, 2.528, 10491.651, 429.537, 52862.953 25/01/27,03:40:46,19,09,1, 11.9,1,1, 2.528, 10491.675, 429.563, 52862.962 25/01/27,03:40:47,00,09,1, 12.0,1,1, 2.533, 10491.670, 429.563, 52862.962 25/01/27,03:40:47,01,09,1, 12.0,1,1, 2.533, 10491.661, 429.543, 52862.965 25/01/27,03:40:47,02,09,1, 12.0,1,1, 2.533, 10491.664, 429.561, 52862.947 25/01/27,03:40:47,03,09,1, 12.0,1,1, 2.533, 10491.656, 429.549, 52862.925 25/01/27,03:40:47,04,09,1, 12.0,1,1, 2.533, 10491.663, 429.551, 52862.942 25/01/27,03:40:47,05,09,1, 12.0,1,1, 2.533, 10491.672, 429.543, 52862.923 25/01/27,03:40:47,06,09,1, 12.0,1,1, 2.533, 10491.679, 429.546, 52862.974 25/01/27,03:40:47,07,09,1, 12.0,1,1, 2.533, 10491.651, 429.502, 52862.895 25/01/27,03:40:47,08,09,1, 12.0,1,1, 2.533, 10491.702, 429.506, 52862.837 25/01/27,03:40:47,09,09,1, 12.0,1,1, 2.533, 10491.656, 429.538, 52862.871 25/01/27,03:40:47,10,09,1, 12.0,1,1, 2.533, 10491.632, 429.536, 52862.867 25/01/27,03:40:47,11,09,1, 12.0,1,1, 2.533, 10491.659, 429.552, 52862.961 25/01/27,03:40:47,12,09,1, 12.0,1,1, 2.533, 10491.653, 429.550, 52862.955 25/01/27,03:40:47,13,09,1, 12.0,1,1, 2.533, 10491.651, 429.557, 52862.934 25/01/27,03:40:47,14,09,1, 12.0,1,1, 2.533, 10491.681, 429.582, 52862.947 25/01/27,03:40:47,15,09,1, 12.0,1,1, 2.533, 10491.658, 429.568, 52862.993 25/01/27,03:40:47,16,09,1, 12.0,1,1, 2.533, 10491.664, 429.546, 52863.005 25/01/27,03:40:47,17,09,1, 12.0,1,1, 2.533, 10491.657, 429.546, 52863.029 25/01/27,03:40:47,18,09,1, 12.0,1,1, 2.533, 10491.663, 429.510, 52862.923 25/01/27,03:40:47,19,09,1, 12.0,1,1, 2.533, 10491.689, 429.498, 52863.009 25/01/27,03:40:48,00,09,1, 12.0,1,1, 2.525, 10491.687, 429.498, 52863.009 25/01/27,03:40:48,01,09,1, 12.0,1,1, 2.525, 10491.662, 429.509, 52862.942 25/01/27,03:40:48,02,09,1, 12.0,1,1, 2.525, 10491.674, 429.525, 52862.886 25/01/27,03:40:48,03,09,1, 12.0,1,1, 2.525, 10491.644, 429.515, 52862.920 25/01/27,03:40:48,04,09,1, 12.0,1,1, 2.525, 10491.667, 429.521, 52862.913 25/01/27,03:40:48,05,09,1, 12.0,1,1, 2.525, 10491.683, 429.518, 52863.029 25/01/27,03:40:48,06,09,1, 12.0,1,1, 2.525, 10491.664, 429.510, 52862.933 25/01/27,03:40:48,07,09,1, 12.0,1,1, 2.525, 10491.689, 429.542, 52862.949 25/01/27,03:40:48,08,09,1, 12.0,1,1, 2.525, 10491.672, 429.523, 52862.982 25/01/27,03:40:48,09,09,1, 12.0,1,1, 2.525, 10491.666, 429.516, 52862.972 25/01/27,03:40:48,10,09,1, 12.0,1,1, 2.525, 10491.668, 429.529, 52862.896 25/01/27,03:40:48,11,09,1, 12.0,1,1, 2.525, 10491.666, 429.498, 52862.889 25/01/27,03:40:48,12,09,1, 12.0,1,1, 2.525, 10491.673, 429.499, 52862.947 25/01/27,03:40:48,13,09,1, 12.0,1,1, 2.525, 10491.635, 429.504, 52862.929 25/01/27,03:40:48,14,09,1, 12.0,1,1, 2.525, 10491.664, 429.514, 52862.936 25/01/27,03:40:48,15,09,1, 12.0,1,1, 2.525, 10491.659, 429.504, 52862.898 25/01/27,03:40:48,16,09,1, 12.0,1,1, 2.525, 10491.680, 429.515, 52862.971 25/01/27,03:40:48,17,09,1, 12.0,1,1, 2.525, 10491.675, 429.503, 52862.910 25/01/27,03:40:48,18,09,1, 12.0,1,1, 2.525, 10491.678, 429.519, 52863.052 25/01/27,03:40:48,19,09,1, 12.0,1,1, 2.525, 10491.685, 429.524, 52862.897 25/01/27,03:40:49,00,08,1, 11.9,1,1, 2.523, 10491.679, 429.524, 52862.897 25/01/27,03:40:49,01,08,1, 11.9,1,1, 2.523, 10491.674, 429.498, 52862.884 25/01/27,03:40:49,02,08,1, 11.9,1,1, 2.523, 10491.673, 429.514, 52862.964 25/01/27,03:40:49,03,08,1, 11.9,1,1, 2.523, 10491.666, 429.477, 52862.893 25/01/27,03:40:49,04,08,1, 11.9,1,1, 2.523, 10491.658, 429.490, 52862.917 25/01/27,03:40:49,05,08,1, 11.9,1,1, 2.523, 10491.649, 429.497, 52862.901 25/01/27,03:40:49,06,08,1, 11.9,1,1, 2.523, 10491.678, 429.499, 52862.997 25/01/27,03:40:49,07,08,1, 11.9,1,1, 2.523, 10491.659, 429.510, 52862.966 25/01/27,03:40:49,08,08,1, 11.9,1,1, 2.523, 10491.652, 429.500, 52862.951 25/01/27,03:40:49,09,08,1, 11.9,1,1, 2.523, 10491.681, 429.517, 52862.868 25/01/27,03:40:49,10,08,1, 11.9,1,1, 2.523, 10491.702, 429.517, 52862.877 25/01/27,03:40:49,11,08,1, 11.9,1,1, 2.523, 10491.674, 429.516, 52862.955 25/01/27,03:40:49,12,08,1, 11.9,1,1, 2.523, 10491.700, 429.507, 52862.990 25/01/27,03:40:49,13,08,1, 11.9,1,1, 2.523, 10491.691, 429.506, 52862.980 25/01/27,03:40:49,14,08,1, 11.9,1,1, 2.523, 10491.680, 429.501, 52862.960 25/01/27,03:40:49,15,08,1, 11.9,1,1, 2.523, 10491.688, 429.506, 52862.992 25/01/27,03:40:49,16,08,1, 11.9,1,1, 2.523, 10491.687, 429.468, 52863.000 25/01/27,03:40:49,17,08,1, 11.9,1,1, 2.523, 10491.686, 429.500, 52862.905 25/01/27,03:40:49,18,08,1, 11.9,1,1, 2.523, 10491.653, 429.459, 52862.948 25/01/27,03:40:49,19,08,1, 11.9,1,1, 2.523, 10491.680, 429.479, 52862.908 25/01/27,03:40:50,00,08,1, 11.9,1,1, 2.530, 10491.679, 429.479, 52862.908 25/01/27,03:40:50,01,08,1, 11.9,1,1, 2.530, 10491.696, 429.490, 52862.899 25/01/27,03:40:50,02,08,1, 11.9,1,1, 2.530, 10491.683, 429.536, 52862.942 25/01/27,03:40:50,03,08,1, 11.9,1,1, 2.530, 10491.665, 429.497, 52862.907 25/01/27,03:40:50,04,08,1, 11.9,1,1, 2.530, 10491.670, 429.522, 52862.983 25/01/27,03:40:50,05,08,1, 11.9,1,1, 2.530, 10491.680, 429.508, 52862.869 25/01/27,03:40:50,06,08,1, 11.9,1,1, 2.530, 10491.675, 429.501, 52862.954 25/01/27,03:40:50,07,08,1, 11.9,1,1, 2.530, 10491.681, 429.492, 52862.918 25/01/27,03:40:50,08,08,1, 11.9,1,1, 2.530, 10491.677, 429.474, 52862.915 25/01/27,03:40:50,09,08,1, 11.9,1,1, 2.530, 10491.687, 429.471, 52862.923 25/01/27,03:40:50,10,08,1, 11.9,1,1, 2.530, 10491.694, 429.477, 52862.988 25/01/27,03:40:50,11,08,1, 11.9,1,1, 2.530, 10491.688, 429.470, 52862.976 25/01/27,03:40:50,12,08,1, 11.9,1,1, 2.530, 10491.671, 429.505, 52862.909 25/01/27,03:40:50,13,08,1, 11.9,1,1, 2.530, 10491.693, 429.491, 52863.007 25/01/27,03:40:50,14,08,1, 11.9,1,1, 2.530, 10491.685, 429.509, 52862.931 25/01/27,03:40:50,15,08,1, 11.9,1,1, 2.530, 10491.661, 429.503, 52863.009 25/01/27,03:40:50,16,08,1, 11.9,1,1, 2.530, 10491.688, 429.494, 52862.955 25/01/27,03:40:50,17,08,1, 11.9,1,1, 2.530, 10491.700, 429.501, 52862.986 25/01/27,03:40:50,18,08,1, 11.9,1,1, 2.530, 10491.658, 429.494, 52862.945 25/01/27,03:40:50,19,08,1, 11.9,1,1, 2.530, 10491.702, 429.474, 52862.932 25/01/27,03:40:51,00,08,1, 11.9,1,1, 2.530, 10491.695, 429.474, 52862.932 25/01/27,03:40:51,01,08,1, 11.9,1,1, 2.530, 10491.678, 429.472, 52862.976 25/01/27,03:40:51,02,08,1, 11.9,1,1, 2.530, 10491.671, 429.470, 52862.967 25/01/27,03:40:51,03,08,1, 11.9,1,1, 2.530, 10491.672, 429.460, 52862.862 25/01/27,03:40:51,04,08,1, 11.9,1,1, 2.530, 10491.670, 429.486, 52862.977 25/01/27,03:40:51,05,08,1, 11.9,1,1, 2.530, 10491.698, 429.462, 52862.996 25/01/27,03:40:51,06,08,1, 11.9,1,1, 2.530, 10491.691, 429.475, 52862.944 25/01/27,03:40:51,07,08,1, 11.9,1,1, 2.530, 10491.718, 429.497, 52862.981 25/01/27,03:40:51,08,08,1, 11.9,1,1, 2.530, 10491.683, 429.515, 52862.972 25/01/27,03:40:51,09,08,1, 11.9,1,1, 2.530, 10491.691, 429.524, 52862.927 25/01/27,03:40:51,10,08,1, 11.9,1,1, 2.530, 10491.671, 429.484, 52862.907 25/01/27,03:40:51,11,08,1, 11.9,1,1, 2.530, 10491.696, 429.485, 52862.899 25/01/27,03:40:51,12,08,1, 11.9,1,1, 2.530, 10491.715, 429.498, 52862.916 25/01/27,03:40:51,13,08,1, 11.9,1,1, 2.530, 10491.716, 429.478, 52862.950 25/01/27,03:40:51,14,08,1, 11.9,1,1, 2.530, 10491.702, 429.497, 52862.955 25/01/27,03:40:51,15,08,1, 11.9,1,1, 2.530, 10491.693, 429.484, 52862.976 25/01/27,03:40:51,16,08,1, 11.9,1,1, 2.530, 10491.688, 429.471, 52862.920 25/01/27,03:40:51,17,08,1, 11.9,1,1, 2.530, 10491.687, 429.480, 52862.887 25/01/27,03:40:51,18,08,1, 11.9,1,1, 2.530, 10491.681, 429.489, 52862.929 25/01/27,03:40:51,19,08,1, 11.9,1,1, 2.530, 10491.676, 429.487, 52862.979 25/01/27,03:40:52,00,08,1, 11.9,1,1, 2.530, 10491.670, 429.487, 52862.979 25/01/27,03:40:52,01,08,1, 11.9,1,1, 2.530, 10491.724, 429.490, 52862.941 25/01/27,03:40:52,02,08,1, 11.9,1,1, 2.530, 10491.688, 429.497, 52862.944 25/01/27,03:40:52,03,08,1, 11.9,1,1, 2.530, 10491.691, 429.477, 52862.913 25/01/27,03:40:52,04,08,1, 11.9,1,1, 2.530, 10491.698, 429.483, 52862.898 25/01/27,03:40:52,05,08,1, 11.9,1,1, 2.530, 10491.686, 429.473, 52862.883 25/01/27,03:40:52,06,08,1, 11.9,1,1, 2.530, 10491.698, 429.461, 52862.891 25/01/27,03:40:52,07,08,1, 11.9,1,1, 2.530, 10491.700, 429.470, 52862.938 25/01/27,03:40:52,08,08,1, 11.9,1,1, 2.530, 10491.684, 429.454, 52863.020 25/01/27,03:40:52,09,08,1, 11.9,1,1, 2.530, 10491.707, 429.496, 52862.958 25/01/27,03:40:52,10,08,1, 11.9,1,1, 2.530, 10491.706, 429.495, 52862.994 25/01/27,03:40:52,11,08,1, 11.9,1,1, 2.530, 10491.704, 429.466, 52862.904 25/01/27,03:40:52,12,08,1, 11.9,1,1, 2.530, 10491.715, 429.497, 52862.933 25/01/27,03:40:52,13,08,1, 11.9,1,1, 2.530, 10491.729, 429.494, 52862.920 25/01/27,03:40:52,14,08,1, 11.9,1,1, 2.530, 10491.720, 429.496, 52862.936 25/01/27,03:40:52,15,08,1, 11.9,1,1, 2.530, 10491.710, 429.488, 52862.957 25/01/27,03:40:52,16,08,1, 11.9,1,1, 2.530, 10491.715, 429.479, 52862.933 25/01/27,03:40:52,17,08,1, 11.9,1,1, 2.530, 10491.698, 429.490, 52862.921 25/01/27,03:40:52,18,08,1, 11.9,1,1, 2.530, 10491.721, 429.460, 52862.833 25/01/27,03:40:52,19,08,1, 11.9,1,1, 2.530, 10491.705, 429.433, 52862.863 25/01/27,03:40:53,00,08,1, 12.0,1,1, 2.525, 10491.704, 429.433, 52862.863 25/01/27,03:40:53,01,08,1, 12.0,1,1, 2.525, 10491.713, 429.492, 52862.895 25/01/27,03:40:53,02,08,1, 12.0,1,1, 2.525, 10491.706, 429.489, 52862.960 25/01/27,03:40:53,03,08,1, 12.0,1,1, 2.525, 10491.720, 429.497, 52862.963 25/01/27,03:40:53,04,08,1, 12.0,1,1, 2.525, 10491.721, 429.510, 52862.928 25/01/27,03:40:53,05,08,1, 12.0,1,1, 2.525, 10491.728, 429.513, 52862.982 25/01/27,03:40:53,06,08,1, 12.0,1,1, 2.525, 10491.721, 429.515, 52862.975 25/01/27,03:40:53,07,08,1, 12.0,1,1, 2.525, 10491.703, 429.496, 52862.926 25/01/27,03:40:53,08,08,1, 12.0,1,1, 2.525, 10491.730, 429.485, 52862.896 25/01/27,03:40:53,09,08,1, 12.0,1,1, 2.525, 10491.702, 429.470, 52862.857 25/01/27,03:40:53,10,08,1, 12.0,1,1, 2.525, 10491.728, 429.445, 52862.865 25/01/27,03:40:53,11,08,1, 12.0,1,1, 2.525, 10491.713, 429.470, 52862.868 25/01/27,03:40:53,12,08,1, 12.0,1,1, 2.525, 10491.723, 429.448, 52862.918 25/01/27,03:40:53,13,08,1, 12.0,1,1, 2.525, 10491.710, 429.468, 52862.943 25/01/27,03:40:53,14,08,1, 12.0,1,1, 2.525, 10491.727, 429.469, 52862.948 25/01/27,03:40:53,15,08,1, 12.0,1,1, 2.525, 10491.724, 429.478, 52863.026 25/01/27,03:40:53,16,08,1, 12.0,1,1, 2.525, 10491.738, 429.488, 52862.925 25/01/27,03:40:53,17,08,1, 12.0,1,1, 2.525, 10491.754, 429.480, 52862.934 25/01/27,03:40:53,18,08,1, 12.0,1,1, 2.525, 10491.718, 429.495, 52863.003 25/01/27,03:40:53,19,08,1, 12.0,1,1, 2.525, 10491.754, 429.475, 52862.968 25/01/27,03:40:54,00,08,1, 12.0,1,1, 2.520, 10491.754, 429.475, 52862.968 25/01/27,03:40:54,01,08,1, 12.0,1,1, 2.520, 10491.725, 429.463, 52862.871 25/01/27,03:40:54,02,08,1, 12.0,1,1, 2.520, 10491.712, 429.471, 52862.901 25/01/27,03:40:54,03,08,1, 12.0,1,1, 2.520, 10491.741, 429.472, 52862.907 25/01/27,03:40:54,04,08,1, 12.0,1,1, 2.520, 10491.720, 429.457, 52862.934 25/01/27,03:40:54,05,08,1, 12.0,1,1, 2.520, 10491.735, 429.487, 52862.832 25/01/27,03:40:54,06,08,1, 12.0,1,1, 2.520, 10491.694, 429.490, 52863.008 25/01/27,03:40:54,07,08,1, 12.0,1,1, 2.520, 10491.730, 429.496, 52862.901 25/01/27,03:40:54,08,08,1, 12.0,1,1, 2.520, 10491.710, 429.506, 52863.010 25/01/27,03:40:54,09,08,1, 12.0,1,1, 2.520, 10491.734, 429.529, 52863.065 25/01/27,03:40:54,10,08,1, 12.0,1,1, 2.520, 10491.749, 429.500, 52862.953 25/01/27,03:40:54,11,08,1, 12.0,1,1, 2.520, 10491.740, 429.502, 52862.917 25/01/27,03:40:54,12,08,1, 12.0,1,1, 2.520, 10491.736, 429.483, 52862.914 25/01/27,03:40:54,13,08,1, 12.0,1,1, 2.520, 10491.736, 429.472, 52862.930 25/01/27,03:40:54,14,08,1, 12.0,1,1, 2.520, 10491.716, 429.477, 52862.880 25/01/27,03:40:54,15,08,1, 12.0,1,1, 2.520, 10491.733, 429.461, 52862.920 25/01/27,03:40:54,16,08,1, 12.0,1,1, 2.520, 10491.741, 429.484, 52862.977 25/01/27,03:40:54,17,08,1, 12.0,1,1, 2.520, 10491.725, 429.452, 52862.885 25/01/27,03:40:54,18,08,1, 12.0,1,1, 2.520, 10491.746, 429.481, 52862.886 25/01/27,03:40:54,19,08,1, 12.0,1,1, 2.520, 10491.738, 429.476, 52862.921 25/01/27,03:40:55,00,11,1, 11.9,1,1, 2.522, 10491.737, 429.476, 52862.921 25/01/27,03:40:55,01,11,1, 11.9,1,1, 2.522, 10491.725, 429.497, 52862.984 25/01/27,03:40:55,02,11,1, 11.9,1,1, 2.522, 10491.736, 429.497, 52863.020 25/01/27,03:40:55,03,11,1, 11.9,1,1, 2.522, 10491.761, 429.494, 52862.936 25/01/27,03:40:55,04,11,1, 11.9,1,1, 2.522, 10491.721, 429.493, 52862.927 25/01/27,03:40:55,05,11,1, 11.9,1,1, 2.522, 10491.757, 429.490, 52863.016 25/01/27,03:40:55,06,11,1, 11.9,1,1, 2.522, 10491.731, 429.460, 52862.974 25/01/27,03:40:55,07,11,1, 11.9,1,1, 2.522, 10491.733, 429.480, 52862.945 25/01/27,03:40:55,08,11,1, 11.9,1,1, 2.522, 10491.725, 429.465, 52862.886 25/01/27,03:40:55,09,11,1, 11.9,1,1, 2.522, 10491.740, 429.487, 52862.936 25/01/27,03:40:55,10,11,1, 11.9,1,1, 2.522, 10491.738, 429.487, 52862.923 25/01/27,03:40:55,11,11,1, 11.9,1,1, 2.522, 10491.732, 429.492, 52862.924 25/01/27,03:40:55,12,11,1, 11.9,1,1, 2.522, 10491.755, 429.488, 52862.936 25/01/27,03:40:55,13,11,1, 11.9,1,1, 2.522, 10491.768, 429.499, 52862.972 25/01/27,03:40:55,14,11,1, 11.9,1,1, 2.522, 10491.757, 429.530, 52862.990 25/01/27,03:40:55,15,11,1, 11.9,1,1, 2.522, 10491.754, 429.508, 52863.045 25/01/27,03:40:55,16,11,1, 11.9,1,1, 2.522, 10491.743, 429.504, 52862.967 25/01/27,03:40:55,17,11,1, 11.9,1,1, 2.522, 10491.767, 429.476, 52862.942 25/01/27,03:40:55,18,11,1, 11.9,1,1, 2.522, 10491.744, 429.486, 52862.957 25/01/27,03:40:55,19,11,1, 11.9,1,1, 2.522, 10491.736, 429.495, 52862.884 25/01/27,03:40:56,00,09,1, 12.0,1,1, 2.530, 10491.729, 429.495, 52862.884 25/01/27,03:40:56,01,09,1, 12.0,1,1, 2.530, 10491.757, 429.474, 52862.954 25/01/27,03:40:56,02,09,1, 12.0,1,1, 2.530, 10491.761, 429.523, 52862.977 25/01/27,03:40:56,03,09,1, 12.0,1,1, 2.530, 10491.739, 429.509, 52862.946 25/01/27,03:40:56,04,09,1, 12.0,1,1, 2.530, 10491.762, 429.501, 52862.922 25/01/27,03:40:56,05,09,1, 12.0,1,1, 2.530, 10491.746, 429.530, 52862.913 25/01/27,03:40:56,06,09,1, 12.0,1,1, 2.530, 10491.756, 429.544, 52862.985 25/01/27,03:40:56,07,09,1, 12.0,1,1, 2.530, 10491.764, 429.524, 52863.015 25/01/27,03:40:56,08,09,1, 12.0,1,1, 2.530, 10491.770, 429.530, 52862.949 25/01/27,03:40:56,09,09,1, 12.0,1,1, 2.530, 10491.760, 429.524, 52863.052 25/01/27,03:40:56,10,09,1, 12.0,1,1, 2.530, 10491.757, 429.511, 52862.979 25/01/27,03:40:56,11,09,1, 12.0,1,1, 2.530, 10491.751, 429.497, 52863.000 25/01/27,03:40:56,12,09,1, 12.0,1,1, 2.530, 10491.730, 429.470, 52862.917 25/01/27,03:40:56,13,09,1, 12.0,1,1, 2.530, 10491.757, 429.483, 52862.885 25/01/27,03:40:56,14,09,1, 12.0,1,1, 2.530, 10491.757, 429.517, 52862.994 25/01/27,03:40:56,15,09,1, 12.0,1,1, 2.530, 10491.742, 429.494, 52862.971 25/01/27,03:40:56,16,09,1, 12.0,1,1, 2.530, 10491.772, 429.525, 52862.945 25/01/27,03:40:56,17,09,1, 12.0,1,1, 2.530, 10491.751, 429.529, 52862.973 25/01/27,03:40:56,18,09,1, 12.0,1,1, 2.530, 10491.768, 429.521, 52862.902 25/01/27,03:40:56,19,09,1, 12.0,1,1, 2.530, 10491.765, 429.536, 52862.983 25/01/27,03:40:57,00,11,1, 11.9,1,1, 2.527, 10491.762, 429.536, 52862.983 25/01/27,03:40:57,01,11,1, 11.9,1,1, 2.527, 10491.758, 429.517, 52863.020 25/01/27,03:40:57,02,11,1, 11.9,1,1, 2.527, 10491.781, 429.509, 52862.970 25/01/27,03:40:57,03,11,1, 11.9,1,1, 2.527, 10491.793, 429.522, 52863.029 25/01/27,03:40:57,04,11,1, 11.9,1,1, 2.527, 10491.787, 429.472, 52862.985 25/01/27,03:40:57,05,11,1, 11.9,1,1, 2.527, 10491.781, 429.517, 52862.982 25/01/27,03:40:57,06,11,1, 11.9,1,1, 2.527, 10491.789, 429.505, 52862.921 25/01/27,03:40:57,07,11,1, 11.9,1,1, 2.527, 10491.790, 429.512, 52863.022 25/01/27,03:40:57,08,11,1, 11.9,1,1, 2.527, 10491.783, 429.527, 52862.974 25/01/27,03:40:57,09,11,1, 11.9,1,1, 2.527, 10491.759, 429.525, 52863.047 25/01/27,03:40:57,10,11,1, 11.9,1,1, 2.527, 10491.764, 429.540, 52863.031 25/01/27,03:40:57,11,11,1, 11.9,1,1, 2.527, 10491.764, 429.515, 52862.898 25/01/27,03:40:57,12,11,1, 11.9,1,1, 2.527, 10491.799, 429.534, 52862.955 25/01/27,03:40:57,13,11,1, 11.9,1,1, 2.527, 10491.801, 429.521, 52862.969 25/01/27,03:40:57,14,11,1, 11.9,1,1, 2.527, 10491.782, 429.530, 52862.956 25/01/27,03:40:57,15,11,1, 11.9,1,1, 2.527, 10491.784, 429.517, 52862.979 25/01/27,03:40:57,16,11,1, 11.9,1,1, 2.527, 10491.777, 429.555, 52863.042 25/01/27,03:40:57,17,11,1, 11.9,1,1, 2.527, 10491.795, 429.534, 52863.007 25/01/27,03:40:57,18,11,1, 11.9,1,1, 2.527, 10491.795, 429.535, 52863.051 25/01/27,03:40:57,19,11,1, 11.9,1,1, 2.527, 10491.772, 429.532, 52863.005 25/01/27,03:40:58,00,11,1, 11.9,1,1, 2.527, 10491.771, 429.532, 52863.005 25/01/27,03:40:58,01,11,1, 11.9,1,1, 2.527, 10491.798, 429.510, 52862.933 25/01/27,03:40:58,02,11,1, 11.9,1,1, 2.527, 10491.774, 429.532, 52862.934 25/01/27,03:40:58,03,11,1, 11.9,1,1, 2.527, 10491.784, 429.509, 52862.960 25/01/27,03:40:58,04,11,1, 11.9,1,1, 2.527, 10491.800, 429.507, 52862.944 25/01/27,03:40:58,05,11,1, 11.9,1,1, 2.527, 10491.782, 429.541, 52863.013 25/01/27,03:40:58,06,11,1, 11.9,1,1, 2.527, 10491.802, 429.527, 52862.979 25/01/27,03:40:58,07,11,1, 11.9,1,1, 2.527, 10491.777, 429.509, 52862.915 25/01/27,03:40:58,08,11,1, 11.9,1,1, 2.527, 10491.806, 429.523, 52862.933 25/01/27,03:40:58,09,11,1, 11.9,1,1, 2.527, 10491.782, 429.510, 52862.969 25/01/27,03:40:58,10,11,1, 11.9,1,1, 2.527, 10491.816, 429.530, 52863.031 25/01/27,03:40:58,11,11,1, 11.9,1,1, 2.527, 10491.795, 429.532, 52862.983 25/01/27,03:40:58,12,11,1, 11.9,1,1, 2.527, 10491.802, 429.524, 52863.011 25/01/27,03:40:58,13,11,1, 11.9,1,1, 2.527, 10491.786, 429.521, 52863.033 25/01/27,03:40:58,14,11,1, 11.9,1,1, 2.527, 10491.810, 429.534, 52862.940 25/01/27,03:40:58,15,11,1, 11.9,1,1, 2.527, 10491.782, 429.492, 52862.921 25/01/27,03:40:58,16,11,1, 11.9,1,1, 2.527, 10491.797, 429.530, 52862.957 25/01/27,03:40:58,17,11,1, 11.9,1,1, 2.527, 10491.812, 429.543, 52862.980 25/01/27,03:40:58,18,11,1, 11.9,1,1, 2.527, 10491.781, 429.518, 52862.993 25/01/27,03:40:58,19,11,1, 11.9,1,1, 2.527, 10491.822, 429.539, 52862.955 25/01/27,03:40:59,00,11,1, 11.9,1,1, 2.530, 10491.821, 429.539, 52862.955 25/01/27,03:40:59,01,11,1, 11.9,1,1, 2.530, 10491.806, 429.531, 52862.965 25/01/27,03:40:59,02,11,1, 11.9,1,1, 2.530, 10491.794, 429.543, 52863.057 25/01/27,03:40:59,03,11,1, 11.9,1,1, 2.530, 10491.799, 429.545, 52862.996 25/01/27,03:40:59,04,11,1, 11.9,1,1, 2.530, 10491.794, 429.522, 52863.035 25/01/27,03:40:59,05,11,1, 11.9,1,1, 2.530, 10491.798, 429.537, 52862.995 25/01/27,03:40:59,06,11,1, 11.9,1,1, 2.530, 10491.810, 429.543, 52863.046 25/01/27,03:40:59,07,11,1, 11.9,1,1, 2.530, 10491.819, 429.552, 52862.962 25/01/27,03:40:59,08,11,1, 11.9,1,1, 2.530, 10491.807, 429.550, 52862.980 25/01/27,03:40:59,09,11,1, 11.9,1,1, 2.530, 10491.811, 429.527, 52862.981 25/01/27,03:40:59,10,11,1, 11.9,1,1, 2.530, 10491.825, 429.535, 52862.923 25/01/27,03:40:59,11,11,1, 11.9,1,1, 2.530, 10491.822, 429.538, 52863.045 25/01/27,03:40:59,12,11,1, 11.9,1,1, 2.530, 10491.827, 429.548, 52863.066 25/01/27,03:40:59,13,11,1, 11.9,1,1, 2.530, 10491.806, 429.546, 52862.980 25/01/27,03:40:59,14,11,1, 11.9,1,1, 2.530, 10491.806, 429.557, 52862.931 25/01/27,03:40:59,15,11,1, 11.9,1,1, 2.530, 10491.840, 429.527, 52863.100 25/01/27,03:40:59,16,11,1, 11.9,1,1, 2.530, 10491.835, 429.550, 52863.078 25/01/27,03:40:59,17,11,1, 11.9,1,1, 2.530, 10491.833, 429.533, 52863.037 25/01/27,03:40:59,18,11,1, 11.9,1,1, 2.530, 10491.801, 429.551, 52863.014 25/01/27,03:40:59,19,11,1, 11.9,1,1, 2.530, 10491.803, 429.546, 52862.948 25/01/27,03:41:00,00,10,1, 11.9,1,1, 2.531, 10491.796, 429.546, 52862.948 25/01/27,03:41:00,01,10,1, 11.9,1,1, 2.531, 10491.834, 429.551, 52862.991 25/01/27,03:41:00,02,10,1, 11.9,1,1, 2.531, 10491.809, 429.556, 52863.031 25/01/27,03:41:00,03,10,1, 11.9,1,1, 2.531, 10491.790, 429.581, 52863.033 25/01/27,03:41:00,04,10,1, 11.9,1,1, 2.531, 10491.811, 429.560, 52863.097 25/01/27,03:41:00,05,10,1, 11.9,1,1, 2.531, 10491.795, 429.574, 52863.064 25/01/27,03:41:00,06,10,1, 11.9,1,1, 2.531, 10491.796, 429.554, 52862.997 25/01/27,03:41:00,07,10,1, 11.9,1,1, 2.531, 10491.816, 429.548, 52863.003 25/01/27,03:41:00,08,10,1, 11.9,1,1, 2.531, 10491.802, 429.535, 52862.948 25/01/27,03:41:00,09,10,1, 11.9,1,1, 2.531, 10491.805, 429.516, 52862.961 25/01/27,03:41:00,10,10,1, 11.9,1,1, 2.531, 10491.780, 429.543, 52863.022 25/01/27,03:41:00,11,10,1, 11.9,1,1, 2.531, 10491.802, 429.545, 52863.045 25/01/27,03:41:00,12,10,1, 11.9,1,1, 2.531, 10491.797, 429.562, 52863.014 25/01/27,03:41:00,13,10,1, 11.9,1,1, 2.531, 10491.810, 429.570, 52862.968 25/01/27,03:41:00,14,10,1, 11.9,1,1, 2.531, 10491.822, 429.569, 52863.001 25/01/27,03:41:00,15,10,1, 11.9,1,1, 2.531, 10491.820, 429.567, 52862.923 25/01/27,03:41:00,16,10,1, 11.9,1,1, 2.531, 10491.791, 429.586, 52862.960 25/01/27,03:41:00,17,10,1, 11.9,1,1, 2.531, 10491.794, 429.569, 52862.964 25/01/27,03:41:00,18,10,1, 11.9,1,1, 2.531, 10491.797, 429.572, 52862.979 25/01/27,03:41:00,19,10,1, 11.9,1,1, 2.531, 10491.811, 429.581, 52863.050 25/01/27,03:41:01,00,10,1, 11.8,1,1, 2.529, 10491.804, 429.581, 52863.050 25/01/27,03:41:01,01,10,1, 11.8,1,1, 2.529, 10491.814, 429.563, 52863.041 25/01/27,03:41:01,02,10,1, 11.8,1,1, 2.529, 10491.796, 429.544, 52863.001 25/01/27,03:41:01,03,10,1, 11.8,1,1, 2.529, 10491.811, 429.576, 52863.019 25/01/27,03:41:01,04,10,1, 11.8,1,1, 2.529, 10491.792, 429.576, 52863.006 25/01/27,03:41:01,05,10,1, 11.8,1,1, 2.529, 10491.785, 429.582, 52863.037 25/01/27,03:41:01,06,10,1, 11.8,1,1, 2.529, 10491.786, 429.585, 52863.007 25/01/27,03:41:01,07,10,1, 11.8,1,1, 2.529, 10491.809, 429.600, 52862.938 25/01/27,03:41:01,08,10,1, 11.8,1,1, 2.529, 10491.801, 429.577, 52862.995 25/01/27,03:41:01,09,10,1, 11.8,1,1, 2.529, 10491.813, 429.590, 52863.000 25/01/27,03:41:01,10,10,1, 11.8,1,1, 2.529, 10491.816, 429.557, 52862.959 25/01/27,03:41:01,11,10,1, 11.8,1,1, 2.529, 10491.782, 429.553, 52862.989 25/01/27,03:41:01,12,10,1, 11.8,1,1, 2.529, 10491.785, 429.567, 52863.014 25/01/27,03:41:01,13,10,1, 11.8,1,1, 2.529, 10491.812, 429.572, 52863.014 25/01/27,03:41:01,14,10,1, 11.8,1,1, 2.529, 10491.804, 429.550, 52863.014 25/01/27,03:41:01,15,10,1, 11.8,1,1, 2.529, 10491.814, 429.574, 52862.982 25/01/27,03:41:01,16,10,1, 11.8,1,1, 2.529, 10491.817, 429.571, 52862.924 25/01/27,03:41:01,17,10,1, 11.8,1,1, 2.529, 10491.798, 429.592, 52863.045 25/01/27,03:41:01,18,10,1, 11.8,1,1, 2.529, 10491.794, 429.596, 52863.055 25/01/27,03:41:01,19,10,1, 11.8,1,1, 2.529, 10491.840, 429.605, 52863.084 25/01/27,03:41:02,00,10,1, 11.8,1,1, 2.523, 10491.837, 429.605, 52863.084 25/01/27,03:41:02,01,10,1, 11.8,1,1, 2.523, 10491.842, 429.578, 52862.970 25/01/27,03:41:02,02,10,1, 11.8,1,1, 2.523, 10491.815, 429.589, 52862.930 25/01/27,03:41:02,03,10,1, 11.8,1,1, 2.523, 10491.801, 429.582, 52862.942 25/01/27,03:41:02,04,10,1, 11.8,1,1, 2.523, 10491.825, 429.566, 52863.060 25/01/27,03:41:02,05,10,1, 11.8,1,1, 2.523, 10491.799, 429.566, 52862.963 25/01/27,03:41:02,06,10,1, 11.8,1,1, 2.523, 10491.834, 429.575, 52862.933 25/01/27,03:41:02,07,10,1, 11.8,1,1, 2.523, 10491.804, 429.583, 52862.988 25/01/27,03:41:02,08,10,1, 11.8,1,1, 2.523, 10491.824, 429.593, 52862.965 25/01/27,03:41:02,09,10,1, 11.8,1,1, 2.523, 10491.816, 429.603, 52862.994 25/01/27,03:41:02,10,10,1, 11.8,1,1, 2.523, 10491.836, 429.593, 52863.053 25/01/27,03:41:02,11,10,1, 11.8,1,1, 2.523, 10491.827, 429.617, 52863.001 25/01/27,03:41:02,12,10,1, 11.8,1,1, 2.523, 10491.795, 429.611, 52862.997 25/01/27,03:41:02,13,10,1, 11.8,1,1, 2.523, 10491.821, 429.593, 52863.005 25/01/27,03:41:02,14,10,1, 11.8,1,1, 2.523, 10491.814, 429.577, 52863.070 25/01/27,03:41:02,15,10,1, 11.8,1,1, 2.523, 10491.819, 429.545, 52862.921 25/01/27,03:41:02,16,10,1, 11.8,1,1, 2.523, 10491.804, 429.588, 52862.946 25/01/27,03:41:02,17,10,1, 11.8,1,1, 2.523, 10491.794, 429.594, 52863.016 25/01/27,03:41:02,18,10,1, 11.8,1,1, 2.523, 10491.805, 429.590, 52862.922 25/01/27,03:41:02,19,10,1, 11.8,1,1, 2.523, 10491.812, 429.612, 52863.047 25/01/27,03:41:03,00,10,1, 11.9,1,1, 2.523, 10491.812, 429.612, 52863.047 25/01/27,03:41:03,01,10,1, 11.9,1,1, 2.523, 10491.801, 429.612, 52862.967 25/01/27,03:41:03,02,10,1, 11.9,1,1, 2.523, 10491.829, 429.627, 52862.996 25/01/27,03:41:03,03,10,1, 11.9,1,1, 2.523, 10491.820, 429.617, 52862.980 25/01/27,03:41:03,04,10,1, 11.9,1,1, 2.523, 10491.842, 429.633, 52862.995 25/01/27,03:41:03,05,10,1, 11.9,1,1, 2.523, 10491.821, 429.593, 52863.076 25/01/27,03:41:03,06,10,1, 11.9,1,1, 2.523, 10491.825, 429.608, 52863.016 25/01/27,03:41:03,07,10,1, 11.9,1,1, 2.523, 10491.805, 429.594, 52862.962 25/01/27,03:41:03,08,10,1, 11.9,1,1, 2.523, 10491.797, 429.580, 52862.952 25/01/27,03:41:03,09,10,1, 11.9,1,1, 2.523, 10491.796, 429.614, 52862.973 25/01/27,03:41:03,10,10,1, 11.9,1,1, 2.523, 10491.817, 429.593, 52862.938 25/01/27,03:41:03,11,10,1, 11.9,1,1, 2.523, 10491.777, 429.598, 52862.893 25/01/27,03:41:03,12,10,1, 11.9,1,1, 2.523, 10491.791, 429.614, 52863.037 25/01/27,03:41:03,13,10,1, 11.9,1,1, 2.523, 10491.794, 429.643, 52863.010 25/01/27,03:41:03,14,10,1, 11.9,1,1, 2.523, 10491.809, 429.650, 52863.063 25/01/27,03:41:03,15,10,1, 11.9,1,1, 2.523, 10491.805, 429.636, 52863.027 25/01/27,03:41:03,16,10,1, 11.9,1,1, 2.523, 10491.838, 429.640, 52863.063 25/01/27,03:41:03,17,10,1, 11.9,1,1, 2.523, 10491.798, 429.644, 52863.000 25/01/27,03:41:03,18,10,1, 11.9,1,1, 2.523, 10491.805, 429.619, 52863.059 25/01/27,03:41:03,19,10,1, 11.9,1,1, 2.523, 10491.801, 429.606, 52862.941 25/01/27,03:41:04,00,10,1, 11.9,1,1, 2.529, 10491.796, 429.606, 52862.941 25/01/27,03:41:04,01,10,1, 11.9,1,1, 2.529, 10491.816, 429.591, 52862.939 25/01/27,03:41:04,02,10,1, 11.9,1,1, 2.529, 10491.814, 429.627, 52862.931 25/01/27,03:41:04,03,10,1, 11.9,1,1, 2.529, 10491.817, 429.615, 52862.937 25/01/27,03:41:04,04,10,1, 11.9,1,1, 2.529, 10491.835, 429.637, 52862.991 25/01/27,03:41:04,05,10,1, 11.9,1,1, 2.529, 10491.832, 429.631, 52862.987 25/01/27,03:41:04,06,10,1, 11.9,1,1, 2.529, 10491.797, 429.637, 52862.978 25/01/27,03:41:04,07,10,1, 11.9,1,1, 2.529, 10491.816, 429.646, 52863.017 25/01/27,03:41:04,08,10,1, 11.9,1,1, 2.529, 10491.820, 429.650, 52862.955 25/01/27,03:41:04,09,10,1, 11.9,1,1, 2.529, 10491.824, 429.641, 52862.965 25/01/27,03:41:04,10,10,1, 11.9,1,1, 2.529, 10491.802, 429.613, 52863.017 25/01/27,03:41:04,11,10,1, 11.9,1,1, 2.529, 10491.796, 429.643, 52863.024 25/01/27,03:41:04,12,10,1, 11.9,1,1, 2.529, 10491.795, 429.612, 52862.987 25/01/27,03:41:04,13,10,1, 11.9,1,1, 2.529, 10491.792, 429.616, 52862.996 25/01/27,03:41:04,14,10,1, 11.9,1,1, 2.529, 10491.809, 429.600, 52863.061 25/01/27,03:41:04,15,10,1, 11.9,1,1, 2.529, 10491.800, 429.621, 52863.038 25/01/27,03:41:04,16,10,1, 11.9,1,1, 2.529, 10491.835, 429.641, 52862.963 25/01/27,03:41:04,17,10,1, 11.9,1,1, 2.529, 10491.828, 429.637, 52862.956 25/01/27,03:41:04,18,10,1, 11.9,1,1, 2.529, 10491.840, 429.632, 52862.936 25/01/27,03:41:04,19,10,1, 11.9,1,1, 2.529, 10491.823, 429.645, 52863.040 25/01/27,03:41:05,00,10,1, 11.9,1,1, 2.527, 10491.821, 429.645, 52863.040 25/01/27,03:41:05,01,10,1, 11.9,1,1, 2.527, 10491.825, 429.598, 52863.026 25/01/27,03:41:05,02,10,1, 11.9,1,1, 2.527, 10491.816, 429.628, 52862.987 25/01/27,03:41:05,03,10,1, 11.9,1,1, 2.527, 10491.826, 429.621, 52862.971 25/01/27,03:41:05,04,10,1, 11.9,1,1, 2.527, 10491.814, 429.606, 52863.074 25/01/27,03:41:05,05,10,1, 11.9,1,1, 2.527, 10491.820, 429.633, 52863.035 25/01/27,03:41:05,06,10,1, 11.9,1,1, 2.527, 10491.812, 429.643, 52863.071 25/01/27,03:41:05,07,10,1, 11.9,1,1, 2.527, 10491.836, 429.656, 52862.992 25/01/27,03:41:05,08,10,1, 11.9,1,1, 2.527, 10491.831, 429.662, 52862.955 25/01/27,03:41:05,09,10,1, 11.9,1,1, 2.527, 10491.829, 429.657, 52863.012 25/01/27,03:41:05,10,10,1, 11.9,1,1, 2.527, 10491.811, 429.647, 52862.968 25/01/27,03:41:05,11,10,1, 11.9,1,1, 2.527, 10491.849, 429.656, 52862.978 25/01/27,03:41:05,12,10,1, 11.9,1,1, 2.527, 10491.830, 429.634, 52862.963 25/01/27,03:41:05,13,10,1, 11.9,1,1, 2.527, 10491.801, 429.651, 52863.057 25/01/27,03:41:05,14,10,1, 11.9,1,1, 2.527, 10491.827, 429.637, 52863.018 25/01/27,03:41:05,15,10,1, 11.9,1,1, 2.527, 10491.814, 429.663, 52862.976 25/01/27,03:41:05,16,10,1, 11.9,1,1, 2.527, 10491.793, 429.634, 52862.920 25/01/27,03:41:05,17,10,1, 11.9,1,1, 2.527, 10491.805, 429.648, 52863.011 25/01/27,03:41:05,18,10,1, 11.9,1,1, 2.527, 10491.791, 429.645, 52863.009 25/01/27,03:41:05,19,10,1, 11.9,1,1, 2.527, 10491.817, 429.691, 52863.046 25/01/27,03:41:06,00,10,1, 12.0,1,1, 2.531, 10491.812, 429.691, 52863.046 25/01/27,03:41:06,01,10,1, 12.0,1,1, 2.531, 10491.787, 429.703, 52862.995 25/01/27,03:41:06,02,10,1, 12.0,1,1, 2.531, 10491.781, 429.670, 52862.973 25/01/27,03:41:06,03,10,1, 12.0,1,1, 2.531, 10491.814, 429.672, 52862.933 25/01/27,03:41:06,04,10,1, 12.0,1,1, 2.531, 10491.801, 429.654, 52862.973 25/01/27,03:41:06,05,10,1, 12.0,1,1, 2.531, 10491.817, 429.661, 52863.052 25/01/27,03:41:06,06,10,1, 12.0,1,1, 2.531, 10491.787, 429.656, 52862.984 25/01/27,03:41:06,07,10,1, 12.0,1,1, 2.531, 10491.812, 429.646, 52862.968 25/01/27,03:41:06,08,10,1, 12.0,1,1, 2.531, 10491.795, 429.670, 52863.050 25/01/27,03:41:06,09,10,1, 12.0,1,1, 2.531, 10491.817, 429.667, 52862.904 25/01/27,03:41:06,10,10,1, 12.0,1,1, 2.531, 10491.824, 429.689, 52863.148 25/01/27,03:41:06,11,10,1, 12.0,1,1, 2.531, 10491.827, 429.687, 52863.039 25/01/27,03:41:06,12,10,1, 12.0,1,1, 2.531, 10491.815, 429.682, 52863.051 25/01/27,03:41:06,13,10,1, 12.0,1,1, 2.531, 10491.812, 429.680, 52863.005 25/01/27,03:41:06,14,10,1, 12.0,1,1, 2.531, 10491.838, 429.676, 52862.977 25/01/27,03:41:06,15,10,1, 12.0,1,1, 2.531, 10491.835, 429.675, 52863.021 25/01/27,03:41:06,16,10,1, 12.0,1,1, 2.531, 10491.810, 429.652, 52862.980 25/01/27,03:41:06,17,10,1, 12.0,1,1, 2.531, 10491.810, 429.635, 52863.002 25/01/27,03:41:06,18,10,1, 12.0,1,1, 2.531, 10491.802, 429.651, 52863.017 25/01/27,03:41:06,19,10,1, 12.0,1,1, 2.531, 10491.788, 429.653, 52862.953 25/01/27,03:41:07,00,10,1, 11.9,1,1, 2.524, 10491.787, 429.653, 52862.953 25/01/27,03:41:07,01,10,1, 11.9,1,1, 2.524, 10491.807, 429.695, 52863.033 25/01/27,03:41:07,02,10,1, 11.9,1,1, 2.524, 10491.812, 429.695, 52863.045 25/01/27,03:41:07,03,10,1, 11.9,1,1, 2.524, 10491.804, 429.672, 52863.038 25/01/27,03:41:07,04,10,1, 11.9,1,1, 2.524, 10491.828, 429.745, 52863.093 25/01/27,03:41:07,05,10,1, 11.9,1,1, 2.524, 10491.833, 429.697, 52863.078 25/01/27,03:41:07,06,10,1, 11.9,1,1, 2.524, 10491.823, 429.708, 52862.990 25/01/27,03:41:07,07,10,1, 11.9,1,1, 2.524, 10491.816, 429.690, 52862.995 25/01/27,03:41:07,08,10,1, 11.9,1,1, 2.524, 10491.821, 429.682, 52863.054 25/01/27,03:41:07,09,10,1, 11.9,1,1, 2.524, 10491.796, 429.671, 52862.987 25/01/27,03:41:07,10,10,1, 11.9,1,1, 2.524, 10491.805, 429.661, 52862.912 25/01/27,03:41:07,11,10,1, 11.9,1,1, 2.524, 10491.807, 429.659, 52862.980 25/01/27,03:41:07,12,10,1, 11.9,1,1, 2.524, 10491.809, 429.663, 52862.970 25/01/27,03:41:07,13,10,1, 11.9,1,1, 2.524, 10491.796, 429.688, 52862.980 25/01/27,03:41:07,14,10,1, 11.9,1,1, 2.524, 10491.783, 429.703, 52863.015 25/01/27,03:41:07,15,10,1, 11.9,1,1, 2.524, 10491.785, 429.708, 52862.999 25/01/27,03:41:07,16,10,1, 11.9,1,1, 2.524, 10491.804, 429.747, 52863.265 25/01/27,03:41:07,17,10,1, 11.9,1,1, 2.524, 10491.810, 429.715, 52862.973 25/01/27,03:41:07,18,10,1, 11.9,1,1, 2.524, 10491.829, 429.697, 52863.072 25/01/27,03:41:07,19,10,1, 11.9,1,1, 2.524, 10491.820, 429.681, 52862.990 25/01/27,03:41:08,00,10,1, 12.0,1,1, 2.531, 10491.812, 429.681, 52862.990 25/01/27,03:41:08,01,10,1, 12.0,1,1, 2.531, 10491.814, 429.673, 52863.010 25/01/27,03:41:08,02,10,1, 12.0,1,1, 2.531, 10491.793, 429.674, 52862.962 25/01/27,03:41:08,03,10,1, 12.0,1,1, 2.531, 10491.806, 429.661, 52862.944 25/01/27,03:41:08,04,10,1, 12.0,1,1, 2.531, 10491.803, 429.698, 52863.011 25/01/27,03:41:08,05,10,1, 12.0,1,1, 2.531, 10491.805, 429.719, 52862.997 25/01/27,03:41:08,06,10,1, 12.0,1,1, 2.531, 10491.814, 429.712, 52863.028 25/01/27,03:41:08,07,10,1, 12.0,1,1, 2.531, 10491.801, 429.720, 52863.016 25/01/27,03:41:08,08,10,1, 12.0,1,1, 2.531, 10491.823, 429.712, 52863.061 25/01/27,03:41:08,09,10,1, 12.0,1,1, 2.531, 10491.806, 429.699, 52863.020 25/01/27,03:41:08,10,10,1, 12.0,1,1, 2.531, 10491.821, 429.719, 52863.013 25/01/27,03:41:08,11,10,1, 12.0,1,1, 2.531, 10491.800, 429.677, 52863.001 25/01/27,03:41:08,12,10,1, 12.0,1,1, 2.531, 10491.813, 429.690, 52863.010 25/01/27,03:41:08,13,10,1, 12.0,1,1, 2.531, 10491.816, 429.675, 52863.007 25/01/27,03:41:08,14,10,1, 12.0,1,1, 2.531, 10491.827, 429.698, 52862.996 25/01/27,03:41:08,15,10,1, 12.0,1,1, 2.531, 10491.802, 429.699, 52862.955 25/01/27,03:41:08,16,10,1, 12.0,1,1, 2.531, 10491.823, 429.713, 52863.001 25/01/27,03:41:08,17,10,1, 12.0,1,1, 2.531, 10491.795, 429.742, 52863.020 25/01/27,03:41:08,18,10,1, 12.0,1,1, 2.531, 10491.781, 429.745, 52862.999 25/01/27,03:41:08,19,10,1, 12.0,1,1, 2.531, 10491.806, 429.704, 52862.969 25/01/27,03:41:09,00,10,1, 11.9,1,1, 2.523, 10491.804, 429.704, 52862.969 25/01/27,03:41:09,01,10,1, 11.9,1,1, 2.523, 10491.798, 429.723, 52863.028 25/01/27,03:41:09,02,10,1, 11.9,1,1, 2.523, 10491.783, 429.673, 52862.995 25/01/27,03:41:09,03,10,1, 11.9,1,1, 2.523, 10491.824, 429.668, 52862.934 25/01/27,03:41:09,04,10,1, 11.9,1,1, 2.523, 10491.793, 429.718, 52862.992 25/01/27,03:41:09,05,10,1, 11.9,1,1, 2.523, 10491.781, 429.726, 52862.986 25/01/27,03:41:09,06,10,1, 11.9,1,1, 2.523, 10491.788, 429.696, 52863.018 25/01/27,03:41:09,07,10,1, 11.9,1,1, 2.523, 10491.768, 429.713, 52862.973 25/01/27,03:41:09,08,10,1, 11.9,1,1, 2.523, 10491.766, 429.718, 52863.031 25/01/27,03:41:09,09,10,1, 11.9,1,1, 2.523, 10491.802, 429.729, 52863.001 25/01/27,03:41:09,10,10,1, 11.9,1,1, 2.523, 10491.804, 429.717, 52862.952 25/01/27,03:41:09,11,10,1, 11.9,1,1, 2.523, 10491.819, 429.718, 52863.038 25/01/27,03:41:09,12,10,1, 11.9,1,1, 2.523, 10491.807, 429.688, 52862.946 25/01/27,03:41:09,13,10,1, 11.9,1,1, 2.523, 10491.797, 429.710, 52863.033 25/01/27,03:41:09,14,10,1, 11.9,1,1, 2.523, 10491.806, 429.701, 52862.971 25/01/27,03:41:09,15,10,1, 11.9,1,1, 2.523, 10491.801, 429.684, 52862.957 25/01/27,03:41:09,16,10,1, 11.9,1,1, 2.523, 10491.802, 429.707, 52862.971 25/01/27,03:41:09,17,10,1, 11.9,1,1, 2.523, 10491.761, 429.718, 52863.029 25/01/27,03:41:09,18,10,1, 11.9,1,1, 2.523, 10491.806, 429.741, 52862.988 25/01/27,03:41:09,19,10,1, 11.9,1,1, 2.523, 10491.813, 429.744, 52862.978 25/01/27,03:41:10,00,10,1, 11.9,1,1, 2.526, 10491.812, 429.744, 52862.978 25/01/27,03:41:10,01,10,1, 11.9,1,1, 2.526, 10491.807, 429.755, 52862.996 25/01/27,03:41:10,02,10,1, 11.9,1,1, 2.526, 10491.796, 429.716, 52862.944 25/01/27,03:41:10,03,10,1, 11.9,1,1, 2.526, 10491.797, 429.724, 52862.919 25/01/27,03:41:10,04,10,1, 11.9,1,1, 2.526, 10491.812, 429.712, 52862.980 25/01/27,03:41:10,05,10,1, 11.9,1,1, 2.526, 10491.812, 429.705, 52862.947 25/01/27,03:41:10,06,10,1, 11.9,1,1, 2.526, 10491.791, 429.711, 52862.947 25/01/27,03:41:10,07,10,1, 11.9,1,1, 2.526, 10491.800, 429.717, 52862.990 25/01/27,03:41:10,08,10,1, 11.9,1,1, 2.526, 10491.806, 429.744, 52863.033 25/01/27,03:41:10,09,10,1, 11.9,1,1, 2.526, 10491.806, 429.754, 52863.007 25/01/27,03:41:10,10,10,1, 11.9,1,1, 2.526, 10491.794, 429.754, 52862.991 25/01/27,03:41:10,11,10,1, 11.9,1,1, 2.526, 10491.808, 429.760, 52863.007 25/01/27,03:41:10,12,10,1, 11.9,1,1, 2.526, 10491.810, 429.741, 52862.984 25/01/27,03:41:10,13,10,1, 11.9,1,1, 2.526, 10491.803, 429.755, 52863.001 25/01/27,03:41:10,14,10,1, 11.9,1,1, 2.526, 10491.789, 429.737, 52862.945 25/01/27,03:41:10,15,10,1, 11.9,1,1, 2.526, 10491.802, 429.722, 52863.033 25/01/27,03:41:10,16,10,1, 11.9,1,1, 2.526, 10491.796, 429.713, 52863.011 25/01/27,03:41:10,17,10,1, 11.9,1,1, 2.526, 10491.804, 429.721, 52862.960 25/01/27,03:41:10,18,10,1, 11.9,1,1, 2.526, 10491.767, 429.739, 52862.969 25/01/27,03:41:10,19,10,1, 11.9,1,1, 2.526, 10491.799, 429.718, 52862.979 25/01/27,03:41:11,00,09,1, 12.0,1,1, 2.528, 10491.796, 429.718, 52862.979 25/01/27,03:41:11,01,09,1, 12.0,1,1, 2.528, 10491.800, 429.757, 52863.053 25/01/27,03:41:11,02,09,1, 12.0,1,1, 2.528, 10491.812, 429.768, 52863.076 25/01/27,03:41:11,03,09,1, 12.0,1,1, 2.528, 10491.803, 429.742, 52863.011 25/01/27,03:41:11,04,09,1, 12.0,1,1, 2.528, 10491.795, 429.758, 52863.020 25/01/27,03:41:11,05,09,1, 12.0,1,1, 2.528, 10491.800, 429.750, 52862.954 25/01/27,03:41:11,06,09,1, 12.0,1,1, 2.528, 10491.804, 429.752, 52863.003 25/01/27,03:41:11,07,09,1, 12.0,1,1, 2.528, 10491.800, 429.737, 52863.043 25/01/27,03:41:11,08,09,1, 12.0,1,1, 2.528, 10491.796, 429.724, 52862.986 25/01/27,03:41:11,09,09,1, 12.0,1,1, 2.528, 10491.802, 429.760, 52863.029 25/01/27,03:41:11,10,09,1, 12.0,1,1, 2.528, 10491.792, 429.743, 52863.023 25/01/27,03:41:11,11,09,1, 12.0,1,1, 2.528, 10491.785, 429.789, 52863.005 25/01/27,03:41:11,12,09,1, 12.0,1,1, 2.528, 10491.814, 429.757, 52863.001 25/01/27,03:41:11,13,09,1, 12.0,1,1, 2.528, 10491.809, 429.813, 52863.047 25/01/27,03:41:11,14,09,1, 12.0,1,1, 2.528, 10491.811, 429.761, 52862.980 25/01/27,03:41:11,15,09,1, 12.0,1,1, 2.528, 10491.794, 429.771, 52863.010 25/01/27,03:41:11,16,09,1, 12.0,1,1, 2.528, 10491.789, 429.749, 52863.059 25/01/27,03:41:11,17,09,1, 12.0,1,1, 2.528, 10491.808, 429.750, 52862.976 25/01/27,03:41:11,18,09,1, 12.0,1,1, 2.528, 10491.771, 429.731, 52862.962 25/01/27,03:41:11,19,09,1, 12.0,1,1, 2.528, 10491.806, 429.742, 52862.982 25/01/27,03:41:12,00,09,1, 11.9,1,1, 2.521, 10491.804, 429.742, 52862.982 25/01/27,03:41:12,01,09,1, 11.9,1,1, 2.521, 10491.781, 429.756, 52863.025 25/01/27,03:41:12,02,09,1, 11.9,1,1, 2.521, 10491.775, 429.754, 52863.028 25/01/27,03:41:12,03,09,1, 11.9,1,1, 2.521, 10491.800, 429.776, 52863.029 25/01/27,03:41:12,04,09,1, 11.9,1,1, 2.521, 10491.788, 429.783, 52863.023 25/01/27,03:41:12,05,09,1, 11.9,1,1, 2.521, 10491.788, 429.758, 52862.925 25/01/27,03:41:12,06,09,1, 11.9,1,1, 2.521, 10491.787, 429.763, 52863.030 25/01/27,03:41:12,07,09,1, 11.9,1,1, 2.521, 10491.811, 429.765, 52862.975 25/01/27,03:41:12,08,09,1, 11.9,1,1, 2.521, 10491.787, 429.756, 52863.036 25/01/27,03:41:12,09,09,1, 11.9,1,1, 2.521, 10491.814, 429.735, 52862.959 25/01/27,03:41:12,10,09,1, 11.9,1,1, 2.521, 10491.792, 429.721, 52862.947 25/01/27,03:41:12,11,09,1, 11.9,1,1, 2.521, 10491.808, 429.770, 52862.990 25/01/27,03:41:12,12,09,1, 11.9,1,1, 2.521, 10491.792, 429.746, 52862.994 25/01/27,03:41:12,13,09,1, 11.9,1,1, 2.521, 10491.803, 429.762, 52863.073 25/01/27,03:41:12,14,09,1, 11.9,1,1, 2.521, 10491.777, 429.782, 52863.047 25/01/27,03:41:12,15,09,1, 11.9,1,1, 2.521, 10491.777, 429.786, 52863.078 25/01/27,03:41:12,16,09,1, 11.9,1,1, 2.521, 10491.795, 429.775, 52863.001 25/01/27,03:41:12,17,09,1, 11.9,1,1, 2.521, 10491.785, 429.768, 52862.988 25/01/27,03:41:12,18,09,1, 11.9,1,1, 2.521, 10491.811, 429.798, 52862.946 25/01/27,03:41:12,19,09,1, 11.9,1,1, 2.521, 10491.797, 429.731, 52862.968 25/01/27,03:41:13,00,09,1, 11.9,1,1, 2.527, 10491.796, 429.731, 52862.968 25/01/27,03:41:13,01,09,1, 11.9,1,1, 2.527, 10491.782, 429.745, 52862.996 25/01/27,03:41:13,02,09,1, 11.9,1,1, 2.527, 10491.809, 429.723, 52862.990 25/01/27,03:41:13,03,09,1, 11.9,1,1, 2.527, 10491.774, 429.738, 52863.023 25/01/27,03:41:13,04,09,1, 11.9,1,1, 2.527, 10491.805, 429.753, 52862.971 25/01/27,03:41:13,05,09,1, 11.9,1,1, 2.527, 10491.786, 429.730, 52862.956 25/01/27,03:41:13,06,09,1, 11.9,1,1, 2.527, 10491.785, 429.742, 52862.979 25/01/27,03:41:13,07,09,1, 11.9,1,1, 2.527, 10491.797, 429.743, 52862.955 25/01/27,03:41:13,08,09,1, 11.9,1,1, 2.527, 10491.797, 429.740, 52862.992 25/01/27,03:41:13,09,09,1, 11.9,1,1, 2.527, 10491.788, 429.758, 52862.974 25/01/27,03:41:13,10,09,1, 11.9,1,1, 2.527, 10491.787, 429.742, 52863.266 25/01/27,03:41:13,11,09,1, 11.9,1,1, 2.527, 10491.822, 429.716, 52862.902 25/01/27,03:41:13,12,09,1, 11.9,1,1, 2.527, 10491.801, 429.698, 52862.844 25/01/27,03:41:13,13,09,1, 11.9,1,1, 2.527, 10491.851, 429.701, 52862.721 25/01/27,03:41:13,14,09,1, 11.9,1,1, 2.527, 10491.842, 429.745, 52862.918 25/01/27,03:41:13,15,09,1, 11.9,1,1, 2.527, 10491.787, 429.760, 52862.933 25/01/27,03:41:13,16,09,1, 11.9,1,1, 2.527, 10491.798, 429.764, 52862.994 25/01/27,03:41:13,17,09,1, 11.9,1,1, 2.527, 10491.796, 429.764, 52863.077 25/01/27,03:41:13,18,09,1, 11.9,1,1, 2.527, 10491.811, 429.773, 52862.965 25/01/27,03:41:13,19,09,1, 11.9,1,1, 2.527, 10491.792, 429.793, 52863.072 25/01/27,03:41:14,00,10,1, 11.9,1,1, 2.526, 10491.787, 429.793, 52863.072 25/01/27,03:41:14,01,10,1, 11.9,1,1, 2.526, 10491.809, 429.754, 52863.101 25/01/27,03:41:14,02,10,1, 11.9,1,1, 2.526, 10491.787, 429.737, 52862.953 25/01/27,03:41:14,03,10,1, 11.9,1,1, 2.526, 10491.788, 429.744, 52863.048 25/01/27,03:41:14,04,10,1, 11.9,1,1, 2.526, 10491.790, 429.738, 52862.933 25/01/27,03:41:14,05,10,1, 11.9,1,1, 2.526, 10491.788, 429.741, 52862.890 25/01/27,03:41:14,06,10,1, 11.9,1,1, 2.526, 10491.794, 429.732, 52862.923 25/01/27,03:41:14,07,10,1, 11.9,1,1, 2.526, 10491.772, 429.743, 52862.909 25/01/27,03:41:14,08,10,1, 11.9,1,1, 2.526, 10491.773, 429.759, 52862.941 25/01/27,03:41:14,09,10,1, 11.9,1,1, 2.526, 10491.773, 429.762, 52862.987 25/01/27,03:41:14,10,10,1, 11.9,1,1, 2.526, 10491.793, 429.787, 52863.005 25/01/27,03:41:14,11,10,1, 11.9,1,1, 2.526, 10491.797, 429.789, 52863.035 25/01/27,03:41:14,12,10,1, 11.9,1,1, 2.526, 10491.773, 429.776, 52863.025 25/01/27,03:41:14,13,10,1, 11.9,1,1, 2.526, 10491.785, 429.782, 52863.016 25/01/27,03:41:14,14,10,1, 11.9,1,1, 2.526, 10491.797, 429.757, 52863.003 25/01/27,03:41:14,15,10,1, 11.9,1,1, 2.526, 10491.792, 429.764, 52862.979 25/01/27,03:41:14,16,10,1, 11.9,1,1, 2.526, 10491.814, 429.749, 52862.884 25/01/27,03:41:14,17,10,1, 11.9,1,1, 2.526, 10491.782, 429.751, 52862.929 25/01/27,03:41:14,18,10,1, 11.9,1,1, 2.526, 10491.776, 429.743, 52862.878 25/01/27,03:41:14,19,10,1, 11.9,1,1, 2.526, 10491.806, 429.764, 52862.933 25/01/27,03:41:15,00,10,1, 11.9,1,1, 2.528, 10491.804, 429.764, 52862.933 25/01/27,03:41:15,01,10,1, 11.9,1,1, 2.528, 10491.777, 429.776, 52862.970 25/01/27,03:41:15,02,10,1, 11.9,1,1, 2.528, 10491.804, 429.775, 52863.025 25/01/27,03:41:15,03,10,1, 11.9,1,1, 2.528, 10491.802, 429.790, 52863.047 25/01/27,03:41:15,04,10,1, 11.9,1,1, 2.528, 10491.811, 429.778, 52863.040 25/01/27,03:41:15,05,10,1, 11.9,1,1, 2.528, 10491.799, 429.771, 52862.999 25/01/27,03:41:15,06,10,1, 11.9,1,1, 2.528, 10491.812, 429.747, 52862.985 25/01/27,03:41:15,07,10,1, 11.9,1,1, 2.528, 10491.803, 429.752, 52863.017 25/01/27,03:41:15,08,10,1, 11.9,1,1, 2.528, 10491.817, 429.747, 52863.009 25/01/27,03:41:15,09,10,1, 11.9,1,1, 2.528, 10491.778, 429.746, 52863.019 25/01/27,03:41:15,10,10,1, 11.9,1,1, 2.528, 10491.769, 429.737, 52862.938 25/01/27,03:41:15,11,10,1, 11.9,1,1, 2.528, 10491.782, 429.750, 52862.963 25/01/27,03:41:15,12,10,1, 11.9,1,1, 2.528, 10491.788, 429.759, 52862.934 25/01/27,03:41:15,13,10,1, 11.9,1,1, 2.528, 10491.813, 429.756, 52862.940 25/01/27,03:41:15,14,10,1, 11.9,1,1, 2.528, 10491.803, 429.785, 52862.985 25/01/27,03:41:15,15,10,1, 11.9,1,1, 2.528, 10491.820, 429.770, 52862.995 25/01/27,03:41:15,16,10,1, 11.9,1,1, 2.528, 10491.807, 429.743, 52862.953 25/01/27,03:41:15,17,10,1, 11.9,1,1, 2.528, 10491.791, 429.764, 52863.023 25/01/27,03:41:15,18,10,1, 11.9,1,1, 2.528, 10491.793, 429.760, 52862.995 25/01/27,03:41:15,19,10,1, 11.9,1,1, 2.528, 10491.776, 429.709, 52863.013 25/01/27,03:41:16,00,10,1, 11.9,1,1, 2.528, 10491.771, 429.709, 52863.013 25/01/27,03:41:16,01,10,1, 11.9,1,1, 2.528, 10491.805, 429.710, 52862.988 25/01/27,03:41:16,02,10,1, 11.9,1,1, 2.528, 10491.825, 429.739, 52862.938 25/01/27,03:41:16,03,10,1, 11.9,1,1, 2.528, 10491.794, 429.753, 52863.046 25/01/27,03:41:16,04,10,1, 11.9,1,1, 2.528, 10491.817, 429.768, 52862.977 25/01/27,03:41:16,05,10,1, 11.9,1,1, 2.528, 10491.812, 429.775, 52862.976 25/01/27,03:41:16,06,10,1, 11.9,1,1, 2.528, 10491.831, 429.750, 52862.916 25/01/27,03:41:16,07,10,1, 11.9,1,1, 2.528, 10491.821, 429.782, 52862.974 25/01/27,03:41:16,08,10,1, 11.9,1,1, 2.528, 10491.814, 429.719, 52862.919 25/01/27,03:41:16,09,10,1, 11.9,1,1, 2.528, 10491.773, 429.732, 52862.899 25/01/27,03:41:16,10,10,1, 11.9,1,1, 2.528, 10491.806, 429.736, 52863.005 25/01/27,03:41:16,11,10,1, 11.9,1,1, 2.528, 10491.780, 429.732, 52862.957 25/01/27,03:41:16,12,10,1, 11.9,1,1, 2.528, 10491.789, 429.710, 52862.944 25/01/27,03:41:16,13,10,1, 11.9,1,1, 2.528, 10491.794, 429.753, 52863.017 25/01/27,03:41:16,14,10,1, 11.9,1,1, 2.528, 10491.799, 429.754, 52862.913 25/01/27,03:41:16,15,10,1, 11.9,1,1, 2.528, 10491.811, 429.779, 52863.049 25/01/27,03:41:16,16,10,1, 11.9,1,1, 2.528, 10491.835, 429.788, 52862.894 25/01/27,03:41:16,17,10,1, 11.9,1,1, 2.528, 10491.811, 429.773, 52863.021 25/01/27,03:41:16,18,10,1, 11.9,1,1, 2.528, 10491.803, 429.742, 52862.923 25/01/27,03:41:16,19,10,1, 11.9,1,1, 2.528, 10491.796, 429.732, 52862.966 25/01/27,03:41:17,00,10,1, 12.0,1,1, 2.528, 10491.796, 429.732, 52862.966 25/01/27,03:41:17,01,10,1, 12.0,1,1, 2.528, 10491.783, 429.719, 52862.926 25/01/27,03:41:17,02,10,1, 12.0,1,1, 2.528, 10491.807, 429.717, 52862.873 25/01/27,03:41:17,03,10,1, 12.0,1,1, 2.528, 10491.802, 429.743, 52862.977 25/01/27,03:41:17,04,10,1, 12.0,1,1, 2.528, 10491.792, 429.723, 52862.937 25/01/27,03:41:17,05,10,1, 12.0,1,1, 2.528, 10491.794, 429.755, 52863.063 25/01/27,03:41:17,06,10,1, 12.0,1,1, 2.528, 10491.792, 429.751, 52863.037 25/01/27,03:41:17,07,10,1, 12.0,1,1, 2.528, 10491.802, 429.758, 52862.942 25/01/27,03:41:17,08,10,1, 12.0,1,1, 2.528, 10491.838, 429.734, 52862.941 25/01/27,03:41:17,09,10,1, 12.0,1,1, 2.528, 10491.811, 429.745, 52862.993 25/01/27,03:41:17,10,10,1, 12.0,1,1, 2.528, 10491.800, 429.725, 52862.932 25/01/27,03:41:17,11,10,1, 12.0,1,1, 2.528, 10491.795, 429.735, 52863.009 25/01/27,03:41:17,12,10,1, 12.0,1,1, 2.528, 10491.801, 429.711, 52862.941 25/01/27,03:41:17,13,10,1, 12.0,1,1, 2.528, 10491.780, 429.724, 52862.943 25/01/27,03:41:17,14,10,1, 12.0,1,1, 2.528, 10491.796, 429.723, 52862.963 25/01/27,03:41:17,15,10,1, 12.0,1,1, 2.528, 10491.800, 429.727, 52862.938 25/01/27,03:41:17,16,10,1, 12.0,1,1, 2.528, 10491.795, 429.775, 52862.968 25/01/27,03:41:17,17,10,1, 12.0,1,1, 2.528, 10491.795, 429.753, 52862.998 25/01/27,03:41:17,18,10,1, 12.0,1,1, 2.528, 10491.795, 429.753, 52862.959 25/01/27,03:41:17,19,10,1, 12.0,1,1, 2.528, 10491.809, 429.757, 52862.949 25/01/27,03:41:18,00,10,1, 11.9,1,1, 2.522, 10491.804, 429.757, 52862.949 25/01/27,03:41:18,01,10,1, 11.9,1,1, 2.522, 10491.800, 429.733, 52863.004 25/01/27,03:41:18,02,10,1, 11.9,1,1, 2.522, 10491.816, 429.739, 52862.962 25/01/27,03:41:18,03,10,1, 11.9,1,1, 2.522, 10491.795, 429.732, 52862.956 25/01/27,03:41:18,04,10,1, 11.9,1,1, 2.522, 10491.777, 429.715, 52862.964 25/01/27,03:41:18,05,10,1, 11.9,1,1, 2.522, 10491.810, 429.720, 52863.008 25/01/27,03:41:18,06,10,1, 11.9,1,1, 2.522, 10491.791, 429.693, 52862.909 25/01/27,03:41:18,07,10,1, 11.9,1,1, 2.522, 10491.825, 429.741, 52863.002 25/01/27,03:41:18,08,10,1, 11.9,1,1, 2.522, 10491.777, 429.728, 52862.977 25/01/27,03:41:18,09,10,1, 11.9,1,1, 2.522, 10491.813, 429.781, 52862.925 25/01/27,03:41:18,10,10,1, 11.9,1,1, 2.522, 10491.774, 429.751, 52863.050 25/01/27,03:41:18,11,10,1, 11.9,1,1, 2.522, 10491.773, 429.746, 52863.067 25/01/27,03:41:18,12,10,1, 11.9,1,1, 2.522, 10491.814, 429.741, 52863.019 25/01/27,03:41:18,13,10,1, 11.9,1,1, 2.522, 10491.788, 429.723, 52863.019 25/01/27,03:41:18,14,10,1, 11.9,1,1, 2.522, 10491.790, 429.703, 52863.032 25/01/27,03:41:18,15,10,1, 11.9,1,1, 2.522, 10491.770, 429.694, 52862.967 25/01/27,03:41:18,16,10,1, 11.9,1,1, 2.522, 10491.802, 429.703, 52862.989 25/01/27,03:41:18,17,10,1, 11.9,1,1, 2.522, 10491.785, 429.701, 52862.950 25/01/27,03:41:18,18,10,1, 11.9,1,1, 2.522, 10491.782, 429.726, 52863.008 25/01/27,03:41:18,19,10,1, 11.9,1,1, 2.522, 10491.828, 429.745, 52862.973 25/01/27,03:41:19,00,10,1, 11.8,1,1, 2.530, 10491.821, 429.745, 52862.973 25/01/27,03:41:19,01,10,1, 11.8,1,1, 2.530, 10491.806, 429.722, 52862.954 25/01/27,03:41:19,02,10,1, 11.8,1,1, 2.530, 10491.818, 429.724, 52862.937 25/01/27,03:41:19,03,10,1, 11.8,1,1, 2.530, 10491.818, 429.725, 52863.004 25/01/27,03:41:19,04,10,1, 11.8,1,1, 2.530, 10491.813, 429.737, 52863.041 25/01/27,03:41:19,05,10,1, 11.8,1,1, 2.530, 10491.807, 429.722, 52862.996 25/01/27,03:41:19,06,10,1, 11.8,1,1, 2.530, 10491.809, 429.695, 52862.950 25/01/27,03:41:19,07,10,1, 11.8,1,1, 2.530, 10491.804, 429.703, 52863.000 25/01/27,03:41:19,08,10,1, 11.8,1,1, 2.530, 10491.820, 429.690, 52862.961 25/01/27,03:41:19,09,10,1, 11.8,1,1, 2.530, 10491.822, 429.714, 52863.004 25/01/27,03:41:19,10,10,1, 11.8,1,1, 2.530, 10491.851, 429.698, 52862.952 25/01/27,03:41:19,11,10,1, 11.8,1,1, 2.530, 10491.817, 429.687, 52862.956 25/01/27,03:41:19,12,10,1, 11.8,1,1, 2.530, 10491.829, 429.749, 52862.998 25/01/27,03:41:19,13,10,1, 11.8,1,1, 2.530, 10491.821, 429.738, 52863.015 25/01/27,03:41:19,14,10,1, 11.8,1,1, 2.530, 10491.809, 429.705, 52862.744 25/01/27,03:41:19,15,10,1, 11.8,1,1, 2.530, 10491.813, 429.704, 52863.006 25/01/27,03:41:19,16,10,1, 11.8,1,1, 2.530, 10491.839, 429.673, 52862.767 25/01/27,03:41:19,17,10,1, 11.8,1,1, 2.530, 10491.840, 429.679, 52862.926 25/01/27,03:41:19,18,10,1, 11.8,1,1, 2.530, 10491.822, 429.678, 52862.959 25/01/27,03:41:19,19,10,1, 11.8,1,1, 2.530, 10491.819, 429.673, 52862.938 25/01/27,03:41:20,00,10,1, 11.9,1,1, 2.523, 10491.812, 429.673, 52862.938 25/01/27,03:41:20,01,10,1, 11.9,1,1, 2.523, 10491.814, 429.706, 52862.945 25/01/27,03:41:20,02,10,1, 11.9,1,1, 2.523, 10491.820, 429.714, 52862.888 25/01/27,03:41:20,03,10,1, 11.9,1,1, 2.523, 10491.797, 429.711, 52862.941 25/01/27,03:41:20,04,10,1, 11.9,1,1, 2.523, 10491.809, 429.720, 52862.944 25/01/27,03:41:20,05,10,1, 11.9,1,1, 2.523, 10491.815, 429.713, 52862.926 25/01/27,03:41:20,06,10,1, 11.9,1,1, 2.523, 10491.799, 429.704, 52862.978 25/01/27,03:41:20,07,10,1, 11.9,1,1, 2.523, 10491.813, 429.701, 52862.910 25/01/27,03:41:20,08,10,1, 11.9,1,1, 2.523, 10491.803, 429.689, 52862.938 25/01/27,03:41:20,09,10,1, 11.9,1,1, 2.523, 10491.802, 429.683, 52862.891 25/01/27,03:41:20,10,10,1, 11.9,1,1, 2.523, 10491.793, 429.682, 52862.875 25/01/27,03:41:20,11,10,1, 11.9,1,1, 2.523, 10491.822, 429.703, 52862.983 25/01/27,03:41:20,12,10,1, 11.9,1,1, 2.523, 10491.813, 429.699, 52863.004 25/01/27,03:41:20,13,10,1, 11.9,1,1, 2.523, 10491.819, 429.708, 52863.018 25/01/27,03:41:20,14,10,1, 11.9,1,1, 2.523, 10491.796, 429.696, 52862.959 25/01/27,03:41:20,15,10,1, 11.9,1,1, 2.523, 10491.819, 429.693, 52862.968 25/01/27,03:41:20,16,10,1, 11.9,1,1, 2.523, 10491.799, 429.698, 52862.987 25/01/27,03:41:20,17,10,1, 11.9,1,1, 2.523, 10491.820, 429.707, 52862.905 25/01/27,03:41:20,18,10,1, 11.9,1,1, 2.523, 10491.797, 429.655, 52862.947 25/01/27,03:41:20,19,10,1, 11.9,1,1, 2.523, 10491.821, 429.670, 52862.916 25/01/27,03:41:21,00,10,1, 11.9,1,1, 2.527, 10491.821, 429.670, 52862.916 25/01/27,03:41:21,01,10,1, 11.9,1,1, 2.527, 10491.803, 429.682, 52862.913 25/01/27,03:41:21,02,10,1, 11.9,1,1, 2.527, 10491.830, 429.675, 52862.890 25/01/27,03:41:21,03,10,1, 11.9,1,1, 2.527, 10491.818, 429.716, 52862.912 25/01/27,03:41:21,04,10,1, 11.9,1,1, 2.527, 10491.784, 429.685, 52862.929 25/01/27,03:41:21,05,10,1, 11.9,1,1, 2.527, 10491.819, 429.689, 52862.944 25/01/27,03:41:21,06,10,1, 11.9,1,1, 2.527, 10491.815, 429.714, 52863.058 25/01/27,03:41:21,07,10,1, 11.9,1,1, 2.527, 10491.813, 429.710, 52863.046 25/01/27,03:41:21,08,10,1, 11.9,1,1, 2.527, 10491.834, 429.715, 52862.976 25/01/27,03:41:21,09,10,1, 11.9,1,1, 2.527, 10491.811, 429.671, 52862.927 25/01/27,03:41:21,10,10,1, 11.9,1,1, 2.527, 10491.804, 429.659, 52862.850 25/01/27,03:41:21,11,10,1, 11.9,1,1, 2.527, 10491.794, 429.654, 52862.908 25/01/27,03:41:21,12,10,1, 11.9,1,1, 2.527, 10491.836, 429.687, 52862.885 25/01/27,03:41:21,13,10,1, 11.9,1,1, 2.527, 10491.817, 429.676, 52862.872 25/01/27,03:41:21,14,10,1, 11.9,1,1, 2.527, 10491.812, 429.689, 52863.085 25/01/27,03:41:21,15,10,1, 11.9,1,1, 2.527, 10491.844, 429.680, 52862.851 25/01/27,03:41:21,16,10,1, 11.9,1,1, 2.527, 10491.798, 429.702, 52862.916 25/01/27,03:41:21,17,10,1, 11.9,1,1, 2.527, 10491.827, 429.694, 52862.865 25/01/27,03:41:21,18,10,1, 11.9,1,1, 2.527, 10491.826, 429.698, 52863.021 25/01/27,03:41:21,19,10,1, 11.9,1,1, 2.527, 10491.830, 429.685, 52862.925 25/01/27,03:41:22,00,09,1, 11.9,1,1, 2.525, 10491.829, 429.685, 52862.925 25/01/27,03:41:22,01,09,1, 11.9,1,1, 2.525, 10491.819, 429.660, 52862.903 25/01/27,03:41:22,02,09,1, 11.9,1,1, 2.525, 10491.796, 429.655, 52862.943 25/01/27,03:41:22,03,09,1, 11.9,1,1, 2.525, 10491.809, 429.637, 52862.901 25/01/27,03:41:22,04,09,1, 11.9,1,1, 2.525, 10491.804, 429.658, 52862.890 25/01/27,03:41:22,05,09,1, 11.9,1,1, 2.525, 10491.817, 429.677, 52862.948 25/01/27,03:41:22,06,09,1, 11.9,1,1, 2.525, 10491.819, 429.652, 52862.940 25/01/27,03:41:22,07,09,1, 11.9,1,1, 2.525, 10491.838, 429.692, 52862.849 25/01/27,03:41:22,08,09,1, 11.9,1,1, 2.525, 10491.840, 429.676, 52862.876 25/01/27,03:41:22,09,09,1, 11.9,1,1, 2.525, 10491.834, 429.675, 52862.835 25/01/27,03:41:22,10,09,1, 11.9,1,1, 2.525, 10491.841, 429.634, 52862.933 25/01/27,03:41:22,11,09,1, 11.9,1,1, 2.525, 10491.826, 429.643, 52862.921 25/01/27,03:41:22,12,09,1, 11.9,1,1, 2.525, 10491.836, 429.637, 52862.877 25/01/27,03:41:22,13,09,1, 11.9,1,1, 2.525, 10491.839, 429.604, 52862.889 25/01/27,03:41:22,14,09,1, 11.9,1,1, 2.525, 10491.827, 429.638, 52862.982 25/01/27,03:41:22,15,09,1, 11.9,1,1, 2.525, 10491.810, 429.635, 52862.867 25/01/27,03:41:22,16,09,1, 11.9,1,1, 2.525, 10491.832, 429.652, 52862.926 25/01/27,03:41:22,17,09,1, 11.9,1,1, 2.525, 10491.827, 429.673, 52862.983 25/01/27,03:41:22,18,09,1, 11.9,1,1, 2.525, 10491.843, 429.661, 52862.921 25/01/27,03:41:22,19,09,1, 11.9,1,1, 2.525, 10491.823, 429.670, 52862.946 25/01/27,03:41:23,00,10,1, 11.9,1,1, 2.526, 10491.821, 429.670, 52862.946 25/01/27,03:41:23,01,10,1, 11.9,1,1, 2.526, 10491.833, 429.649, 52862.961 25/01/27,03:41:23,02,10,1, 11.9,1,1, 2.526, 10491.844, 429.627, 52862.923 25/01/27,03:41:23,03,10,1, 11.9,1,1, 2.526, 10491.828, 429.637, 52862.858 25/01/27,03:41:23,04,10,1, 11.9,1,1, 2.526, 10491.810, 429.612, 52862.833 25/01/27,03:41:23,05,10,1, 11.9,1,1, 2.526, 10491.828, 429.612, 52862.902 25/01/27,03:41:23,06,10,1, 11.9,1,1, 2.526, 10491.832, 429.615, 52862.918 25/01/27,03:41:23,07,10,1, 11.9,1,1, 2.526, 10491.831, 429.618, 52862.922 25/01/27,03:41:23,08,10,1, 11.9,1,1, 2.526, 10491.829, 429.636, 52862.915 25/01/27,03:41:23,09,10,1, 11.9,1,1, 2.526, 10491.826, 429.641, 52862.954 25/01/27,03:41:23,10,10,1, 11.9,1,1, 2.526, 10491.845, 429.639, 52862.901 25/01/27,03:41:23,11,10,1, 11.9,1,1, 2.526, 10491.866, 429.637, 52862.941 25/01/27,03:41:23,12,10,1, 11.9,1,1, 2.526, 10491.834, 429.629, 52862.901 25/01/27,03:41:23,13,10,1, 11.9,1,1, 2.526, 10491.826, 429.626, 52862.923 25/01/27,03:41:23,14,10,1, 11.9,1,1, 2.526, 10491.823, 429.608, 52862.876 25/01/27,03:41:23,15,10,1, 11.9,1,1, 2.526, 10491.821, 429.594, 52862.819 25/01/27,03:41:23,16,10,1, 11.9,1,1, 2.526, 10491.839, 429.592, 52862.843 25/01/27,03:41:23,17,10,1, 11.9,1,1, 2.526, 10491.831, 429.622, 52862.948 25/01/27,03:41:23,18,10,1, 11.9,1,1, 2.526, 10491.838, 429.640, 52862.961 25/01/27,03:41:23,19,10,1, 11.9,1,1, 2.526, 10491.853, 429.650, 52863.007 25/01/27,03:41:24,00,10,1, 12.0,1,1, 2.526, 10491.846, 429.650, 52863.007 25/01/27,03:41:24,01,10,1, 12.0,1,1, 2.526, 10491.855, 429.632, 52862.949 25/01/27,03:41:24,02,10,1, 12.0,1,1, 2.526, 10491.844, 429.620, 52862.962 25/01/27,03:41:24,03,10,1, 12.0,1,1, 2.526, 10491.820, 429.628, 52862.885 25/01/27,03:41:24,04,10,1, 12.0,1,1, 2.526, 10491.837, 429.597, 52862.893 25/01/27,03:41:24,05,10,1, 12.0,1,1, 2.526, 10491.836, 429.592, 52862.928 25/01/27,03:41:24,06,10,1, 12.0,1,1, 2.526, 10491.840, 429.585, 52862.961 25/01/27,03:41:24,07,10,1, 12.0,1,1, 2.526, 10491.834, 429.600, 52862.891 25/01/27,03:41:24,08,10,1, 12.0,1,1, 2.526, 10491.847, 429.620, 52862.972 25/01/27,03:41:24,09,10,1, 12.0,1,1, 2.526, 10491.827, 429.626, 52862.959 25/01/27,03:41:24,10,10,1, 12.0,1,1, 2.526, 10491.828, 429.620, 52862.921 25/01/27,03:41:24,11,10,1, 12.0,1,1, 2.526, 10491.840, 429.638, 52862.884 25/01/27,03:41:24,12,10,1, 12.0,1,1, 2.526, 10491.838, 429.625, 52862.931 25/01/27,03:41:24,13,10,1, 12.0,1,1, 2.526, 10491.827, 429.626, 52862.981 25/01/27,03:41:24,14,10,1, 12.0,1,1, 2.526, 10491.814, 429.618, 52862.987 25/01/27,03:41:24,15,10,1, 12.0,1,1, 2.526, 10491.835, 429.621, 52862.963 25/01/27,03:41:24,16,10,1, 12.0,1,1, 2.526, 10491.833, 429.572, 52862.942 25/01/27,03:41:24,17,10,1, 12.0,1,1, 2.526, 10491.832, 429.600, 52862.933 25/01/27,03:41:24,18,10,1, 12.0,1,1, 2.526, 10491.828, 429.594, 52862.924 25/01/27,03:41:24,19,10,1, 12.0,1,1, 2.526, 10491.841, 429.590, 52862.910 25/01/27,03:41:25,00,10,1, 11.9,1,1, 2.524, 10491.837, 429.590, 52862.910 25/01/27,03:41:25,01,10,1, 11.9,1,1, 2.524, 10491.831, 429.609, 52862.962 25/01/27,03:41:25,02,10,1, 11.9,1,1, 2.524, 10491.839, 429.608, 52862.892 25/01/27,03:41:25,03,10,1, 11.9,1,1, 2.524, 10491.856, 429.603, 52862.916 25/01/27,03:41:25,04,10,1, 11.9,1,1, 2.524, 10491.866, 429.580, 52862.720 25/01/27,03:41:25,05,10,1, 11.9,1,1, 2.524, 10491.868, 429.603, 52862.885 25/01/27,03:41:25,06,10,1, 11.9,1,1, 2.524, 10491.853, 429.597, 52862.894 25/01/27,03:41:25,07,10,1, 11.9,1,1, 2.524, 10491.848, 429.585, 52862.959 25/01/27,03:41:25,08,10,1, 11.9,1,1, 2.524, 10491.851, 429.585, 52862.896 25/01/27,03:41:25,09,10,1, 11.9,1,1, 2.524, 10491.842, 429.583, 52862.918 25/01/27,03:41:25,10,10,1, 11.9,1,1, 2.524, 10491.846, 429.614, 52862.876 25/01/27,03:41:25,11,10,1, 11.9,1,1, 2.524, 10491.836, 429.591, 52862.896 25/01/27,03:41:25,12,10,1, 11.9,1,1, 2.524, 10491.850, 429.581, 52862.916 25/01/27,03:41:25,13,10,1, 11.9,1,1, 2.524, 10491.831, 429.602, 52862.983 25/01/27,03:41:25,14,10,1, 11.9,1,1, 2.524, 10491.847, 429.598, 52862.881 25/01/27,03:41:25,15,10,1, 11.9,1,1, 2.524, 10491.853, 429.591, 52862.922 25/01/27,03:41:25,16,10,1, 11.9,1,1, 2.524, 10491.830, 429.573, 52862.893 25/01/27,03:41:25,17,10,1, 11.9,1,1, 2.524, 10491.851, 429.568, 52862.931 25/01/27,03:41:25,18,10,1, 11.9,1,1, 2.524, 10491.823, 429.566, 52862.913 25/01/27,03:41:25,19,10,1, 11.9,1,1, 2.524, 10491.825, 429.565, 52862.911 25/01/27,03:41:26,00,09,1, 11.9,1,1, 2.527, 10491.821, 429.565, 52862.911 25/01/27,03:41:26,01,09,1, 11.9,1,1, 2.527, 10491.840, 429.580, 52862.983 25/01/27,03:41:26,02,09,1, 11.9,1,1, 2.527, 10491.835, 429.570, 52862.915 25/01/27,03:41:26,03,09,1, 11.9,1,1, 2.527, 10491.828, 429.595, 52862.950 25/01/27,03:41:26,04,09,1, 11.9,1,1, 2.527, 10491.844, 429.589, 52862.936 25/01/27,03:41:26,05,09,1, 11.9,1,1, 2.527, 10491.847, 429.567, 52862.939 25/01/27,03:41:26,06,09,1, 11.9,1,1, 2.527, 10491.865, 429.556, 52862.873 25/01/27,03:41:26,07,09,1, 11.9,1,1, 2.527, 10491.864, 429.564, 52862.905 25/01/27,03:41:26,08,09,1, 11.9,1,1, 2.527, 10491.855, 429.580, 52862.931 25/01/27,03:41:26,09,09,1, 11.9,1,1, 2.527, 10491.826, 429.532, 52862.915 25/01/27,03:41:26,10,09,1, 11.9,1,1, 2.527, 10491.840, 429.522, 52862.923 25/01/27,03:41:26,11,09,1, 11.9,1,1, 2.527, 10491.836, 429.540, 52862.841 25/01/27,03:41:26,12,09,1, 11.9,1,1, 2.527, 10491.841, 429.539, 52862.897 25/01/27,03:41:26,13,09,1, 11.9,1,1, 2.527, 10491.833, 429.541, 52862.969 25/01/27,03:41:26,14,09,1, 11.9,1,1, 2.527, 10491.861, 429.555, 52863.011 25/01/27,03:41:26,15,09,1, 11.9,1,1, 2.527, 10491.845, 429.571, 52862.956 25/01/27,03:41:26,16,09,1, 11.9,1,1, 2.527, 10491.851, 429.564, 52862.934 25/01/27,03:41:26,17,09,1, 11.9,1,1, 2.527, 10491.856, 429.577, 52862.881 25/01/27,03:41:26,18,09,1, 11.9,1,1, 2.527, 10491.852, 429.558, 52862.924 25/01/27,03:41:26,19,09,1, 11.9,1,1, 2.527, 10491.839, 429.542, 52862.929 25/01/27,03:41:27,00,10,1, 12.0,1,1, 2.527, 10491.837, 429.542, 52862.929 25/01/27,03:41:27,01,10,1, 12.0,1,1, 2.527, 10491.847, 429.526, 52862.936 25/01/27,03:41:27,02,10,1, 12.0,1,1, 2.527, 10491.840, 429.549, 52862.848 25/01/27,03:41:27,03,10,1, 12.0,1,1, 2.527, 10491.850, 429.544, 52862.814 25/01/27,03:41:27,04,10,1, 12.0,1,1, 2.527, 10491.847, 429.554, 52862.870 25/01/27,03:41:27,05,10,1, 12.0,1,1, 2.527, 10491.854, 429.568, 52862.962 25/01/27,03:41:27,06,10,1, 12.0,1,1, 2.527, 10491.871, 429.560, 52862.898 25/01/27,03:41:27,07,10,1, 12.0,1,1, 2.527, 10491.874, 429.565, 52862.889 25/01/27,03:41:27,08,10,1, 12.0,1,1, 2.527, 10491.882, 429.561, 52862.931 25/01/27,03:41:27,09,10,1, 12.0,1,1, 2.527, 10491.877, 429.544, 52862.928 25/01/27,03:41:27,10,10,1, 12.0,1,1, 2.527, 10491.844, 429.529, 52862.963 25/01/27,03:41:27,11,10,1, 12.0,1,1, 2.527, 10491.840, 429.524, 52862.879 25/01/27,03:41:27,12,10,1, 12.0,1,1, 2.527, 10491.859, 429.526, 52862.884 25/01/27,03:41:27,13,10,1, 12.0,1,1, 2.527, 10491.845, 429.519, 52862.853 25/01/27,03:41:27,14,10,1, 12.0,1,1, 2.527, 10491.850, 429.545, 52862.903 25/01/27,03:41:27,15,10,1, 12.0,1,1, 2.527, 10491.843, 429.528, 52862.840 25/01/27,03:41:27,16,10,1, 12.0,1,1, 2.527, 10491.860, 429.556, 52862.945 25/01/27,03:41:27,17,10,1, 12.0,1,1, 2.527, 10491.867, 429.526, 52862.853 25/01/27,03:41:27,18,10,1, 12.0,1,1, 2.527, 10491.851, 429.552, 52862.989 25/01/27,03:41:27,19,10,1, 12.0,1,1, 2.527, 10491.861, 429.531, 52862.860 25/01/27,03:41:28,00,09,1, 12.0,1,1, 2.525, 10491.854, 429.531, 52862.860 25/01/27,03:41:28,01,09,1, 12.0,1,1, 2.525, 10491.851, 429.493, 52862.895 25/01/27,03:41:28,02,09,1, 12.0,1,1, 2.525, 10491.841, 429.510, 52862.855 25/01/27,03:41:28,03,09,1, 12.0,1,1, 2.525, 10491.835, 429.504, 52862.875 25/01/27,03:41:28,04,09,1, 12.0,1,1, 2.525, 10491.860, 429.517, 52862.861 25/01/27,03:41:28,05,09,1, 12.0,1,1, 2.525, 10491.861, 429.485, 52862.843 25/01/27,03:41:28,06,09,1, 12.0,1,1, 2.525, 10491.841, 429.539, 52862.915 25/01/27,03:41:28,07,09,1, 12.0,1,1, 2.525, 10491.846, 429.523, 52862.900 25/01/27,03:41:28,08,09,1, 12.0,1,1, 2.525, 10491.849, 429.527, 52862.902 25/01/27,03:41:28,09,09,1, 12.0,1,1, 2.525, 10491.833, 429.538, 52862.963 25/01/27,03:41:28,10,09,1, 12.0,1,1, 2.525, 10491.865, 429.528, 52862.917 25/01/27,03:41:28,11,09,1, 12.0,1,1, 2.525, 10491.844, 429.523, 52862.968 25/01/27,03:41:28,12,09,1, 12.0,1,1, 2.525, 10491.836, 429.515, 52862.967 25/01/27,03:41:28,13,09,1, 12.0,1,1, 2.525, 10491.842, 429.484, 52862.916 25/01/27,03:41:28,14,09,1, 12.0,1,1, 2.525, 10491.850, 429.503, 52862.895 25/01/27,03:41:28,15,09,1, 12.0,1,1, 2.525, 10491.835, 429.515, 52862.991 25/01/27,03:41:28,16,09,1, 12.0,1,1, 2.525, 10491.837, 429.510, 52862.884 25/01/27,03:41:28,17,09,1, 12.0,1,1, 2.525, 10491.849, 429.541, 52862.887 25/01/27,03:41:28,18,09,1, 12.0,1,1, 2.525, 10491.855, 429.560, 52862.864 25/01/27,03:41:28,19,09,1, 12.0,1,1, 2.525, 10491.883, 429.530, 52862.861 25/01/27,03:41:29,00,09,1, 12.0,1,1, 2.525, 10491.879, 429.530, 52862.861 25/01/27,03:41:29,01,09,1, 12.0,1,1, 2.525, 10491.858, 429.500, 52862.912 25/01/27,03:41:29,02,09,1, 12.0,1,1, 2.525, 10491.840, 429.504, 52862.894 25/01/27,03:41:29,03,09,1, 12.0,1,1, 2.525, 10491.863, 429.512, 52862.891 25/01/27,03:41:29,04,09,1, 12.0,1,1, 2.525, 10491.848, 429.470, 52862.906 25/01/27,03:41:29,05,09,1, 12.0,1,1, 2.525, 10491.847, 429.475, 52862.836 25/01/27,03:41:29,06,09,1, 12.0,1,1, 2.525, 10491.834, 429.484, 52862.819 25/01/27,03:41:29,07,09,1, 12.0,1,1, 2.525, 10491.851, 429.505, 52862.897 25/01/27,03:41:29,08,09,1, 12.0,1,1, 2.525, 10491.865, 429.537, 52862.913 25/01/27,03:41:29,09,09,1, 12.0,1,1, 2.525, 10491.849, 429.525, 52862.888 25/01/27,03:41:29,10,09,1, 12.0,1,1, 2.525, 10491.858, 429.520, 52862.910 25/01/27,03:41:29,11,09,1, 12.0,1,1, 2.525, 10491.858, 429.529, 52862.945 25/01/27,03:41:29,12,09,1, 12.0,1,1, 2.525, 10491.865, 429.513, 52862.862 25/01/27,03:41:29,13,09,1, 12.0,1,1, 2.525, 10491.852, 429.494, 52862.910 25/01/27,03:41:29,14,09,1, 12.0,1,1, 2.525, 10491.865, 429.500, 52862.914 25/01/27,03:41:29,15,09,1, 12.0,1,1, 2.525, 10491.850, 429.489, 52862.816 25/01/27,03:41:29,16,09,1, 12.0,1,1, 2.525, 10491.849, 429.466, 52862.823 25/01/27,03:41:29,17,09,1, 12.0,1,1, 2.525, 10491.830, 429.463, 52862.830 25/01/27,03:41:29,18,09,1, 12.0,1,1, 2.525, 10491.836, 429.482, 52862.877 25/01/27,03:41:29,19,09,1, 12.0,1,1, 2.525, 10491.824, 429.485, 52862.924 25/01/27,03:41:30,00,11,1, 11.9,1,1, 2.524, 10491.821, 429.485, 52862.924 25/01/27,03:41:30,01,11,1, 11.9,1,1, 2.524, 10491.859, 429.524, 52862.975 25/01/27,03:41:30,02,11,1, 11.9,1,1, 2.524, 10491.837, 429.524, 52862.927 25/01/27,03:41:30,03,11,1, 11.9,1,1, 2.524, 10491.860, 429.511, 52862.958 25/01/27,03:41:30,04,11,1, 11.9,1,1, 2.524, 10491.837, 429.488, 52862.863 25/01/27,03:41:30,05,11,1, 11.9,1,1, 2.524, 10491.829, 429.468, 52862.878 25/01/27,03:41:30,06,11,1, 11.9,1,1, 2.524, 10491.864, 429.469, 52862.873 25/01/27,03:41:30,07,11,1, 11.9,1,1, 2.524, 10491.855, 429.443, 52862.861 25/01/27,03:41:30,08,11,1, 11.9,1,1, 2.524, 10491.847, 429.490, 52862.769 25/01/27,03:41:30,09,11,1, 11.9,1,1, 2.524, 10491.836, 429.473, 52862.913 25/01/27,03:41:30,10,11,1, 11.9,1,1, 2.524, 10491.861, 429.494, 52862.838 25/01/27,03:41:30,11,11,1, 11.9,1,1, 2.524, 10491.855, 429.501, 52862.886 25/01/27,03:41:30,12,11,1, 11.9,1,1, 2.524, 10491.858, 429.508, 52862.938 25/01/27,03:41:30,13,11,1, 11.9,1,1, 2.524, 10491.840, 429.501, 52862.912 25/01/27,03:41:30,14,11,1, 11.9,1,1, 2.524, 10491.867, 429.486, 52862.902 25/01/27,03:41:30,15,11,1, 11.9,1,1, 2.524, 10491.856, 429.455, 52862.908 25/01/27,03:41:30,16,11,1, 11.9,1,1, 2.524, 10491.862, 429.468, 52862.875 25/01/27,03:41:30,17,11,1, 11.9,1,1, 2.524, 10491.858, 429.449, 52862.874 25/01/27,03:41:30,18,11,1, 11.9,1,1, 2.524, 10491.830, 429.462, 52862.831 25/01/27,03:41:30,19,11,1, 11.9,1,1, 2.524, 10491.845, 429.464, 52862.836 25/01/27,03:41:31,00,08,1, 11.9,1,1, 2.528, 10491.837, 429.464, 52862.836 25/01/27,03:41:31,01,08,1, 11.9,1,1, 2.528, 10491.828, 429.510, 52862.914 25/01/27,03:41:31,02,08,1, 11.9,1,1, 2.528, 10491.867, 429.493, 52862.939 25/01/27,03:41:31,03,08,1, 11.9,1,1, 2.528, 10491.836, 429.510, 52862.945 25/01/27,03:41:31,04,08,1, 11.9,1,1, 2.528, 10491.846, 429.500, 52862.918 25/01/27,03:41:31,05,08,1, 11.9,1,1, 2.528, 10491.867, 429.484, 52862.891 25/01/27,03:41:31,06,08,1, 11.9,1,1, 2.528, 10491.848, 429.450, 52862.862 25/01/27,03:41:31,07,08,1, 11.9,1,1, 2.528, 10491.844, 429.438, 52862.903 25/01/27,03:41:31,08,08,1, 11.9,1,1, 2.528, 10491.849, 429.466, 52862.927 25/01/27,03:41:31,09,08,1, 11.9,1,1, 2.528, 10491.845, 429.460, 52862.917 25/01/27,03:41:31,10,08,1, 11.9,1,1, 2.528, 10491.839, 429.440, 52862.881 25/01/27,03:41:31,11,08,1, 11.9,1,1, 2.528, 10491.826, 429.480, 52862.940 25/01/27,03:41:31,12,08,1, 11.9,1,1, 2.528, 10491.865, 429.467, 52862.849 25/01/27,03:41:31,13,08,1, 11.9,1,1, 2.528, 10491.897, 429.458, 52862.631 25/01/27,03:41:31,14,08,1, 11.9,1,1, 2.528, 10491.847, 429.484, 52862.847 25/01/27,03:41:31,15,08,1, 11.9,1,1, 2.528, 10491.850, 429.463, 52862.923 25/01/27,03:41:31,16,08,1, 11.9,1,1, 2.528, 10491.844, 429.491, 52862.895 25/01/27,03:41:31,17,08,1, 11.9,1,1, 2.528, 10491.851, 429.455, 52862.912 25/01/27,03:41:31,18,08,1, 11.9,1,1, 2.528, 10491.829, 429.430, 52862.843 25/01/27,03:41:31,19,08,1, 11.9,1,1, 2.528, 10491.842, 429.440, 52862.925 25/01/27,03:41:32,00,10,1, 12.0,1,1, 2.525, 10491.837, 429.440, 52862.925 25/01/27,03:41:32,01,10,1, 12.0,1,1, 2.525, 10491.845, 429.460, 52862.930 25/01/27,03:41:32,02,10,1, 12.0,1,1, 2.525, 10491.852, 429.459, 52862.863 25/01/27,03:41:32,03,10,1, 12.0,1,1, 2.525, 10491.842, 429.455, 52862.915 25/01/27,03:41:32,04,10,1, 12.0,1,1, 2.525, 10491.852, 429.480, 52862.870 25/01/27,03:41:32,05,10,1, 12.0,1,1, 2.525, 10491.853, 429.479, 52862.972 25/01/27,03:41:32,06,10,1, 12.0,1,1, 2.525, 10491.845, 429.465, 52862.905 25/01/27,03:41:32,07,10,1, 12.0,1,1, 2.525, 10491.865, 429.444, 52862.797 25/01/27,03:41:32,08,10,1, 12.0,1,1, 2.525, 10491.863, 429.427, 52862.799 25/01/27,03:41:32,09,10,1, 12.0,1,1, 2.525, 10491.869, 429.427, 52862.914 25/01/27,03:41:32,10,10,1, 12.0,1,1, 2.525, 10491.840, 429.431, 52862.872 25/01/27,03:41:32,11,10,1, 12.0,1,1, 2.525, 10491.856, 429.428, 52862.896 25/01/27,03:41:32,12,10,1, 12.0,1,1, 2.525, 10491.849, 429.427, 52862.930 25/01/27,03:41:32,13,10,1, 12.0,1,1, 2.525, 10491.868, 429.454, 52862.932 25/01/27,03:41:32,14,10,1, 12.0,1,1, 2.525, 10491.866, 429.451, 52862.915 25/01/27,03:41:32,15,10,1, 12.0,1,1, 2.525, 10491.858, 429.477, 52862.944 25/01/27,03:41:32,16,10,1, 12.0,1,1, 2.525, 10491.860, 429.481, 52862.990 25/01/27,03:41:32,17,10,1, 12.0,1,1, 2.525, 10491.855, 429.460, 52862.892 25/01/27,03:41:32,18,10,1, 12.0,1,1, 2.525, 10491.871, 429.448, 52862.910 25/01/27,03:41:32,19,10,1, 12.0,1,1, 2.525, 10491.853, 429.440, 52862.850 25/01/27,03:41:33,00,10,1, 11.9,1,1, 2.526, 10491.846, 429.440, 52862.850 25/01/27,03:41:33,01,10,1, 11.9,1,1, 2.526, 10491.844, 429.439, 52862.855 25/01/27,03:41:33,02,10,1, 11.9,1,1, 2.526, 10491.838, 429.436, 52862.885 25/01/27,03:41:33,03,10,1, 11.9,1,1, 2.526, 10491.842, 429.433, 52862.866 25/01/27,03:41:33,04,10,1, 11.9,1,1, 2.526, 10491.843, 429.473, 52862.887 25/01/27,03:41:33,05,10,1, 11.9,1,1, 2.526, 10491.850, 429.464, 52862.871 25/01/27,03:41:33,06,10,1, 11.9,1,1, 2.526, 10491.848, 429.469, 52862.867 25/01/27,03:41:33,07,10,1, 11.9,1,1, 2.526, 10491.837, 429.507, 52862.895 25/01/27,03:41:33,08,10,1, 11.9,1,1, 2.526, 10491.833, 429.481, 52862.858 25/01/27,03:41:33,09,10,1, 11.9,1,1, 2.526, 10491.849, 429.455, 52862.862 25/01/27,03:41:33,10,10,1, 11.9,1,1, 2.526, 10491.824, 429.458, 52862.906 25/01/27,03:41:33,11,10,1, 11.9,1,1, 2.526, 10491.822, 429.446, 52862.922 25/01/27,03:41:33,12,10,1, 11.9,1,1, 2.526, 10491.836, 429.427, 52862.890 25/01/27,03:41:33,13,10,1, 11.9,1,1, 2.526, 10491.823, 429.404, 52862.809 25/01/27,03:41:33,14,10,1, 11.9,1,1, 2.526, 10491.830, 429.437, 52862.848 25/01/27,03:41:33,15,10,1, 11.9,1,1, 2.526, 10491.806, 429.434, 52862.807 25/01/27,03:41:33,16,10,1, 11.9,1,1, 2.526, 10491.858, 429.436, 52862.831 25/01/27,03:41:33,17,10,1, 11.9,1,1, 2.526, 10491.836, 429.452, 52862.925 25/01/27,03:41:33,18,10,1, 11.9,1,1, 2.526, 10491.850, 429.467, 52862.913 25/01/27,03:41:33,19,10,1, 11.9,1,1, 2.526, 10491.835, 429.449, 52862.879 25/01/27,03:41:34,00,10,1, 12.0,1,1, 2.529, 10491.829, 429.449, 52862.879 25/01/27,03:41:34,01,10,1, 12.0,1,1, 2.529, 10491.830, 429.437, 52862.826 25/01/27,03:41:34,02,10,1, 12.0,1,1, 2.529, 10491.833, 429.452, 52862.861 25/01/27,03:41:34,03,10,1, 12.0,1,1, 2.529, 10491.845, 429.415, 52862.850 25/01/27,03:41:34,04,10,1, 12.0,1,1, 2.529, 10491.830, 429.410, 52862.842 25/01/27,03:41:34,05,10,1, 12.0,1,1, 2.529, 10491.851, 429.403, 52862.884 25/01/27,03:41:34,06,10,1, 12.0,1,1, 2.529, 10491.874, 429.455, 52862.851 25/01/27,03:41:34,07,10,1, 12.0,1,1, 2.529, 10491.873, 429.458, 52862.824 25/01/27,03:41:34,08,10,1, 12.0,1,1, 2.529, 10491.857, 429.446, 52862.815 25/01/27,03:41:34,09,10,1, 12.0,1,1, 2.529, 10491.829, 429.436, 52862.852 25/01/27,03:41:34,10,10,1, 12.0,1,1, 2.529, 10491.857, 429.462, 52862.944 25/01/27,03:41:34,11,10,1, 12.0,1,1, 2.529, 10491.854, 429.423, 52862.827 25/01/27,03:41:34,12,10,1, 12.0,1,1, 2.529, 10491.855, 429.437, 52862.868 25/01/27,03:41:34,13,10,1, 12.0,1,1, 2.529, 10491.847, 429.441, 52862.834 25/01/27,03:41:34,14,10,1, 12.0,1,1, 2.529, 10491.841, 429.402, 52862.789 25/01/27,03:41:34,15,10,1, 12.0,1,1, 2.529, 10491.825, 429.435, 52862.883 25/01/27,03:41:34,16,10,1, 12.0,1,1, 2.529, 10491.863, 429.407, 52862.862 25/01/27,03:41:34,17,10,1, 12.0,1,1, 2.529, 10491.838, 429.459, 52862.903 25/01/27,03:41:34,18,10,1, 12.0,1,1, 2.529, 10491.844, 429.446, 52862.936 25/01/27,03:41:34,19,10,1, 12.0,1,1, 2.529, 10491.841, 429.459, 52862.934 25/01/27,03:41:35,00,10,1, 11.9,1,1, 2.528, 10491.837, 429.459, 52862.934 25/01/27,03:41:35,01,10,1, 11.9,1,1, 2.528, 10491.853, 429.451, 52862.787 25/01/27,03:41:35,02,10,1, 11.9,1,1, 2.528, 10491.864, 429.431, 52862.853 25/01/27,03:41:35,03,10,1, 11.9,1,1, 2.528, 10491.844, 429.432, 52862.869 25/01/27,03:41:35,04,10,1, 11.9,1,1, 2.528, 10491.828, 429.432, 52862.892 25/01/27,03:41:35,05,10,1, 11.9,1,1, 2.528, 10491.841, 429.425, 52862.818 25/01/27,03:41:35,06,10,1, 11.9,1,1, 2.528, 10491.854, 429.421, 52862.842 25/01/27,03:41:35,07,10,1, 11.9,1,1, 2.528, 10491.851, 429.426, 52862.882 25/01/27,03:41:35,08,10,1, 11.9,1,1, 2.528, 10491.864, 429.441, 52862.817 25/01/27,03:41:35,09,10,1, 11.9,1,1, 2.528, 10491.840, 429.446, 52862.849 25/01/27,03:41:35,10,10,1, 11.9,1,1, 2.528, 10491.850, 429.459, 52862.901 25/01/27,03:41:35,11,10,1, 11.9,1,1, 2.528, 10491.841, 429.456, 52862.896 25/01/27,03:41:35,12,10,1, 11.9,1,1, 2.528, 10491.874, 429.433, 52862.842 25/01/27,03:41:35,13,10,1, 11.9,1,1, 2.528, 10491.823, 429.421, 52862.826 25/01/27,03:41:35,14,10,1, 11.9,1,1, 2.528, 10491.846, 429.432, 52862.832 25/01/27,03:41:35,15,10,1, 11.9,1,1, 2.528, 10491.849, 429.412, 52862.785 25/01/27,03:41:35,16,10,1, 11.9,1,1, 2.528, 10491.853, 429.393, 52862.797 25/01/27,03:41:35,17,10,1, 11.9,1,1, 2.528, 10491.853, 429.417, 52862.873 25/01/27,03:41:35,18,10,1, 11.9,1,1, 2.528, 10491.828, 429.437, 52862.833 25/01/27,03:41:35,19,10,1, 11.9,1,1, 2.528, 10491.843, 429.459, 52862.875 25/01/27,03:41:36,00,09,1, 11.9,1,1, 2.525, 10491.837, 429.459, 52862.875 25/01/27,03:41:36,01,09,1, 11.9,1,1, 2.525, 10491.834, 429.463, 52862.851 25/01/27,03:41:36,02,09,1, 11.9,1,1, 2.525, 10491.855, 429.419, 52862.799 25/01/27,03:41:36,03,09,1, 11.9,1,1, 2.525, 10491.849, 429.449, 52862.908 25/01/27,03:41:36,04,09,1, 11.9,1,1, 2.525, 10491.829, 429.429, 52862.938 25/01/27,03:41:36,05,09,1, 11.9,1,1, 2.525, 10491.820, 429.442, 52862.905 25/01/27,03:41:36,06,09,1, 11.9,1,1, 2.525, 10491.817, 429.422, 52862.830 25/01/27,03:41:36,07,09,1, 11.9,1,1, 2.525, 10491.859, 429.405, 52862.794 25/01/27,03:41:36,08,09,1, 11.9,1,1, 2.525, 10491.836, 429.424, 52862.876 25/01/27,03:41:36,09,09,1, 11.9,1,1, 2.525, 10491.799, 429.440, 52862.881 25/01/27,03:41:36,10,09,1, 11.9,1,1, 2.525, 10491.841, 429.472, 52862.956 25/01/27,03:41:36,11,09,1, 11.9,1,1, 2.525, 10491.842, 429.441, 52862.849 25/01/27,03:41:36,12,09,1, 11.9,1,1, 2.525, 10491.864, 429.445, 52862.898 25/01/27,03:41:36,13,09,1, 11.9,1,1, 2.525, 10491.825, 429.454, 52862.901 25/01/27,03:41:36,14,09,1, 11.9,1,1, 2.525, 10491.839, 429.458, 52862.918 25/01/27,03:41:36,15,09,1, 11.9,1,1, 2.525, 10491.837, 429.418, 52862.876 25/01/27,03:41:36,16,09,1, 11.9,1,1, 2.525, 10491.839, 429.404, 52862.862 25/01/27,03:41:36,17,09,1, 11.9,1,1, 2.525, 10491.839, 429.408, 52862.836 25/01/27,03:41:36,18,09,1, 11.9,1,1, 2.525, 10491.824, 429.439, 52862.856 25/01/27,03:41:36,19,09,1, 11.9,1,1, 2.525, 10491.841, 429.440, 52862.850 25/01/27,03:41:37,00,09,1, 11.9,1,1, 2.528, 10491.837, 429.440, 52862.850 25/01/27,03:41:37,01,09,1, 11.9,1,1, 2.528, 10491.876, 429.451, 52862.877 25/01/27,03:41:37,02,09,1, 11.9,1,1, 2.528, 10491.862, 429.450, 52862.793 25/01/27,03:41:37,03,09,1, 11.9,1,1, 2.528, 10491.875, 429.461, 52862.827 25/01/27,03:41:37,04,09,1, 11.9,1,1, 2.528, 10491.853, 429.433, 52862.881 25/01/27,03:41:37,05,09,1, 11.9,1,1, 2.528, 10491.853, 429.449, 52862.845 25/01/27,03:41:37,06,09,1, 11.9,1,1, 2.528, 10491.852, 429.423, 52862.918 25/01/27,03:41:37,07,09,1, 11.9,1,1, 2.528, 10491.843, 429.420, 52862.906 25/01/27,03:41:37,08,09,1, 11.9,1,1, 2.528, 10491.853, 429.400, 52862.897 25/01/27,03:41:37,09,09,1, 11.9,1,1, 2.528, 10491.860, 429.436, 52862.925 25/01/27,03:41:37,10,09,1, 11.9,1,1, 2.528, 10491.825, 429.438, 52862.907 25/01/27,03:41:37,11,09,1, 11.9,1,1, 2.528, 10491.834, 429.430, 52862.887 25/01/27,03:41:37,12,09,1, 11.9,1,1, 2.528, 10491.834, 429.418, 52862.868 25/01/27,03:41:37,13,09,1, 11.9,1,1, 2.528, 10491.850, 429.451, 52862.885 25/01/27,03:41:37,14,09,1, 11.9,1,1, 2.528, 10491.840, 429.447, 52862.819 25/01/27,03:41:37,15,09,1, 11.9,1,1, 2.528, 10491.863, 429.447, 52862.902 25/01/27,03:41:37,16,09,1, 11.9,1,1, 2.528, 10491.827, 429.434, 52862.843 25/01/27,03:41:37,17,09,1, 11.9,1,1, 2.528, 10491.832, 429.420, 52862.848 25/01/27,03:41:37,18,09,1, 11.9,1,1, 2.528, 10491.840, 429.431, 52862.893 25/01/27,03:41:37,19,09,1, 11.9,1,1, 2.528, 10491.813, 429.413, 52862.894 25/01/27,03:41:38,00,09,1, 11.9,1,1, 2.522, 10491.812, 429.413, 52862.894 25/01/27,03:41:38,01,09,1, 11.9,1,1, 2.522, 10491.828, 429.427, 52862.824 25/01/27,03:41:38,02,09,1, 11.9,1,1, 2.522, 10491.820, 429.435, 52862.914 25/01/27,03:41:38,03,09,1, 11.9,1,1, 2.522, 10491.818, 429.448, 52862.908 25/01/27,03:41:38,04,09,1, 11.9,1,1, 2.522, 10491.833, 429.450, 52862.934 25/01/27,03:41:38,05,09,1, 11.9,1,1, 2.522, 10491.846, 429.453, 52862.878 25/01/27,03:41:38,06,09,1, 11.9,1,1, 2.522, 10491.856, 429.447, 52862.865 25/01/27,03:41:38,07,09,1, 11.9,1,1, 2.522, 10491.846, 429.450, 52862.910 25/01/27,03:41:38,08,09,1, 11.9,1,1, 2.522, 10491.846, 429.430, 52862.829 25/01/27,03:41:38,09,09,1, 11.9,1,1, 2.522, 10491.850, 429.407, 52862.856 25/01/27,03:41:38,10,09,1, 11.9,1,1, 2.522, 10491.829, 429.438, 52862.929 25/01/27,03:41:38,11,09,1, 11.9,1,1, 2.522, 10491.839, 429.409, 52862.810 25/01/27,03:41:38,12,09,1, 11.9,1,1, 2.522, 10491.811, 429.432, 52862.853 25/01/27,03:41:38,13,09,1, 11.9,1,1, 2.522, 10491.838, 429.435, 52862.921 25/01/27,03:41:38,14,09,1, 11.9,1,1, 2.522, 10491.848, 429.463, 52862.864 25/01/27,03:41:38,15,09,1, 11.9,1,1, 2.522, 10491.863, 429.453, 52862.854 25/01/27,03:41:38,16,09,1, 11.9,1,1, 2.522, 10491.849, 429.470, 52862.959 25/01/27,03:41:38,17,09,1, 11.9,1,1, 2.522, 10491.865, 429.471, 52862.964 25/01/27,03:41:38,18,09,1, 11.9,1,1, 2.522, 10491.857, 429.433, 52862.834 25/01/27,03:41:38,19,09,1, 11.9,1,1, 2.522, 10491.858, 429.434, 52862.883 25/01/27,03:41:39,00,09,1, 11.9,1,1, 2.527, 10491.854, 429.434, 52862.883 25/01/27,03:41:39,01,09,1, 11.9,1,1, 2.527, 10491.857, 429.446, 52862.828 25/01/27,03:41:39,02,09,1, 11.9,1,1, 2.527, 10491.826, 429.418, 52862.841 25/01/27,03:41:39,03,09,1, 11.9,1,1, 2.527, 10491.824, 429.436, 52862.883 25/01/27,03:41:39,04,09,1, 11.9,1,1, 2.527, 10491.840, 429.421, 52862.834 25/01/27,03:41:39,05,09,1, 11.9,1,1, 2.527, 10491.857, 429.468, 52862.921 25/01/27,03:41:39,06,09,1, 11.9,1,1, 2.527, 10491.848, 429.459, 52862.870 25/01/27,03:41:39,07,09,1, 11.9,1,1, 2.527, 10491.845, 429.458, 52862.897 25/01/27,03:41:39,08,09,1, 11.9,1,1, 2.527, 10491.864, 429.473, 52862.900 25/01/27,03:41:39,09,09,1, 11.9,1,1, 2.527, 10491.880, 429.431, 52862.877 25/01/27,03:41:39,10,09,1, 11.9,1,1, 2.527, 10491.851, 429.435, 52862.915 25/01/27,03:41:39,11,09,1, 11.9,1,1, 2.527, 10491.830, 429.429, 52862.914 25/01/27,03:41:39,12,09,1, 11.9,1,1, 2.527, 10491.877, 429.405, 52862.860 25/01/27,03:41:39,13,09,1, 11.9,1,1, 2.527, 10491.844, 429.419, 52862.903 25/01/27,03:41:39,14,09,1, 11.9,1,1, 2.527, 10491.847, 429.424, 52862.810 25/01/27,03:41:39,15,09,1, 11.9,1,1, 2.527, 10491.853, 429.432, 52862.876 25/01/27,03:41:39,16,09,1, 11.9,1,1, 2.527, 10491.855, 429.446, 52862.889 25/01/27,03:41:39,17,09,1, 11.9,1,1, 2.527, 10491.868, 429.448, 52862.851 25/01/27,03:41:39,18,09,1, 11.9,1,1, 2.527, 10491.851, 429.460, 52862.947 25/01/27,03:41:39,19,09,1, 11.9,1,1, 2.527, 10491.839, 429.464, 52862.945 25/01/27,03:41:40,00,09,1, 11.9,1,1, 2.523, 10491.837, 429.464, 52862.945 25/01/27,03:41:40,01,09,1, 11.9,1,1, 2.523, 10491.835, 429.435, 52862.866 25/01/27,03:41:40,02,09,1, 11.9,1,1, 2.523, 10491.831, 429.422, 52862.880 25/01/27,03:41:40,03,09,1, 11.9,1,1, 2.523, 10491.851, 429.410, 52862.906 25/01/27,03:41:40,04,09,1, 11.9,1,1, 2.523, 10491.855, 429.425, 52862.904 25/01/27,03:41:40,05,09,1, 11.9,1,1, 2.523, 10491.838, 429.433, 52862.959 25/01/27,03:41:40,06,09,1, 11.9,1,1, 2.523, 10491.852, 429.434, 52862.899 25/01/27,03:41:40,07,09,1, 11.9,1,1, 2.523, 10491.839, 429.418, 52862.953 25/01/27,03:41:40,08,09,1, 11.9,1,1, 2.523, 10491.858, 429.440, 52862.926 25/01/27,03:41:40,09,09,1, 11.9,1,1, 2.523, 10491.830, 429.480, 52863.077 25/01/27,03:41:40,10,09,1, 11.9,1,1, 2.523, 10491.874, 429.471, 52862.808 25/01/27,03:41:40,11,09,1, 11.9,1,1, 2.523, 10491.873, 429.491, 52863.021 25/01/27,03:41:40,12,09,1, 11.9,1,1, 2.523, 10491.872, 429.460, 52862.991 25/01/27,03:41:40,13,09,1, 11.9,1,1, 2.523, 10491.871, 429.454, 52862.926 25/01/27,03:41:40,14,09,1, 11.9,1,1, 2.523, 10491.845, 429.436, 52862.986 25/01/27,03:41:40,15,09,1, 11.9,1,1, 2.523, 10491.841, 429.451, 52862.893 25/01/27,03:41:40,16,09,1, 11.9,1,1, 2.523, 10491.839, 429.437, 52862.892 25/01/27,03:41:40,17,09,1, 11.9,1,1, 2.523, 10491.851, 429.431, 52862.959 25/01/27,03:41:40,18,09,1, 11.9,1,1, 2.523, 10491.861, 429.462, 52862.951 25/01/27,03:41:40,19,09,1, 11.9,1,1, 2.523, 10491.844, 429.473, 52862.945 25/01/27,03:41:41,00,09,1, 11.8,1,1, 2.529, 10491.837, 429.473, 52862.945 25/01/27,03:41:41,01,09,1, 11.8,1,1, 2.529, 10491.872, 429.480, 52862.828 25/01/27,03:41:41,02,09,1, 11.8,1,1, 2.529, 10491.858, 429.464, 52862.894 25/01/27,03:41:41,03,09,1, 11.8,1,1, 2.529, 10491.843, 429.471, 52862.956 25/01/27,03:41:41,04,09,1, 11.8,1,1, 2.529, 10491.837, 429.469, 52862.920 25/01/27,03:41:41,05,09,1, 11.8,1,1, 2.529, 10491.866, 429.466, 52862.900 25/01/27,03:41:41,06,09,1, 11.8,1,1, 2.529, 10491.866, 429.434, 52862.912 25/01/27,03:41:41,07,09,1, 11.8,1,1, 2.529, 10491.833, 429.452, 52862.895 25/01/27,03:41:41,08,09,1, 11.8,1,1, 2.529, 10491.851, 429.437, 52862.873 25/01/27,03:41:41,09,09,1, 11.8,1,1, 2.529, 10491.839, 429.466, 52862.924 25/01/27,03:41:41,10,09,1, 11.8,1,1, 2.529, 10491.855, 429.465, 52862.959 25/01/27,03:41:41,11,09,1, 11.8,1,1, 2.529, 10491.841, 429.454, 52862.824 25/01/27,03:41:41,12,09,1, 11.8,1,1, 2.529, 10491.873, 429.487, 52862.896 25/01/27,03:41:41,13,09,1, 11.8,1,1, 2.529, 10491.874, 429.484, 52862.940 25/01/27,03:41:41,14,09,1, 11.8,1,1, 2.529, 10491.865, 429.485, 52862.903 25/01/27,03:41:41,15,09,1, 11.8,1,1, 2.529, 10491.883, 429.495, 52862.813 25/01/27,03:41:41,16,09,1, 11.8,1,1, 2.529, 10491.846, 429.493, 52862.879 25/01/27,03:41:41,17,09,1, 11.8,1,1, 2.529, 10491.847, 429.460, 52862.853 25/01/27,03:41:41,18,09,1, 11.8,1,1, 2.529, 10491.841, 429.441, 52862.951 25/01/27,03:41:41,19,09,1, 11.8,1,1, 2.529, 10491.829, 429.493, 52862.925 25/01/27,03:41:42,00,08,1, 11.9,1,1, 2.523, 10491.829, 429.493, 52862.925 25/01/27,03:41:42,01,08,1, 11.9,1,1, 2.523, 10491.842, 429.481, 52862.954 25/01/27,03:41:42,02,08,1, 11.9,1,1, 2.523, 10491.844, 429.482, 52862.923 25/01/27,03:41:42,03,08,1, 11.9,1,1, 2.523, 10491.860, 429.487, 52862.856 25/01/27,03:41:42,04,08,1, 11.9,1,1, 2.523, 10491.874, 429.505, 52862.959 25/01/27,03:41:42,05,08,1, 11.9,1,1, 2.523, 10491.841, 429.478, 52862.951 25/01/27,03:41:42,06,08,1, 11.9,1,1, 2.523, 10491.860, 429.495, 52862.918 25/01/27,03:41:42,07,08,1, 11.9,1,1, 2.523, 10491.836, 429.484, 52862.883 25/01/27,03:41:42,08,08,1, 11.9,1,1, 2.523, 10491.821, 429.463, 52862.907 25/01/27,03:41:42,09,08,1, 11.9,1,1, 2.523, 10491.829, 429.467, 52862.881 25/01/27,03:41:42,10,08,1, 11.9,1,1, 2.523, 10491.864, 429.488, 52862.833 25/01/27,03:41:42,11,08,1, 11.9,1,1, 2.523, 10491.812, 429.475, 52862.891 25/01/27,03:41:42,12,08,1, 11.9,1,1, 2.523, 10491.831, 429.480, 52862.900 25/01/27,03:41:42,13,08,1, 11.9,1,1, 2.523, 10491.841, 429.511, 52862.964 25/01/27,03:41:42,14,08,1, 11.9,1,1, 2.523, 10491.853, 429.508, 52862.931 25/01/27,03:41:42,15,08,1, 11.9,1,1, 2.523, 10491.847, 429.500, 52862.935 25/01/27,03:41:42,16,08,1, 11.9,1,1, 2.523, 10491.852, 429.513, 52862.852 25/01/27,03:41:42,17,08,1, 11.9,1,1, 2.523, 10491.846, 429.487, 52862.836 25/01/27,03:41:42,18,08,1, 11.9,1,1, 2.523, 10491.836, 429.501, 52862.920 25/01/27,03:41:42,19,08,1, 11.9,1,1, 2.523, 10491.832, 429.472, 52862.885 25/01/27,03:41:43,00,10,1, 11.9,1,1, 2.527, 10491.829, 429.472, 52862.885 25/01/27,03:41:43,01,10,1, 11.9,1,1, 2.527, 10491.824, 429.458, 52862.836 25/01/27,03:41:43,02,10,1, 11.9,1,1, 2.527, 10491.844, 429.505, 52862.847 25/01/27,03:41:43,03,10,1, 11.9,1,1, 2.527, 10491.831, 429.499, 52862.824 25/01/27,03:41:43,04,10,1, 11.9,1,1, 2.527, 10491.851, 429.510, 52862.840 25/01/27,03:41:43,05,10,1, 11.9,1,1, 2.527, 10491.853, 429.510, 52862.945 25/01/27,03:41:43,06,10,1, 11.9,1,1, 2.527, 10491.850, 429.515, 52862.958 25/01/27,03:41:43,07,10,1, 11.9,1,1, 2.527, 10491.864, 429.509, 52862.980 25/01/27,03:41:43,08,10,1, 11.9,1,1, 2.527, 10491.823, 429.501, 52862.925 25/01/27,03:41:43,09,10,1, 11.9,1,1, 2.527, 10491.853, 429.503, 52862.877 25/01/27,03:41:43,10,10,1, 11.9,1,1, 2.527, 10491.847, 429.501, 52862.865 25/01/27,03:41:43,11,10,1, 11.9,1,1, 2.527, 10491.824, 429.513, 52862.906 25/01/27,03:41:43,12,10,1, 11.9,1,1, 2.527, 10491.825, 429.499, 52862.866 25/01/27,03:41:43,13,10,1, 11.9,1,1, 2.527, 10491.840, 429.498, 52862.917 25/01/27,03:41:43,14,10,1, 11.9,1,1, 2.527, 10491.843, 429.518, 52862.878 25/01/27,03:41:43,15,10,1, 11.9,1,1, 2.527, 10491.848, 429.522, 52862.898 25/01/27,03:41:43,16,10,1, 11.9,1,1, 2.527, 10491.836, 429.540, 52862.862 25/01/27,03:41:43,17,10,1, 11.9,1,1, 2.527, 10491.860, 429.530, 52862.870 25/01/27,03:41:43,18,10,1, 11.9,1,1, 2.527, 10491.860, 429.541, 52862.974 25/01/27,03:41:43,19,10,1, 11.9,1,1, 2.527, 10491.856, 429.531, 52862.933 25/01/27,03:41:44,00,08,1, 12.0,1,1, 2.529, 10491.854, 429.531, 52862.933 25/01/27,03:41:44,01,08,1, 12.0,1,1, 2.529, 10491.832, 429.497, 52862.946 25/01/27,03:41:44,02,08,1, 12.0,1,1, 2.529, 10491.863, 429.516, 52862.924 25/01/27,03:41:44,03,08,1, 12.0,1,1, 2.529, 10491.825, 429.514, 52862.863 25/01/27,03:41:44,04,08,1, 12.0,1,1, 2.529, 10491.849, 429.528, 52862.937 25/01/27,03:41:44,05,08,1, 12.0,1,1, 2.529, 10491.850, 429.543, 52862.914 25/01/27,03:41:44,06,08,1, 12.0,1,1, 2.529, 10491.836, 429.546, 52862.931 25/01/27,03:41:44,07,08,1, 12.0,1,1, 2.529, 10491.860, 429.537, 52862.962 25/01/27,03:41:44,08,08,1, 12.0,1,1, 2.529, 10491.869, 429.554, 52862.927 25/01/27,03:41:44,09,08,1, 12.0,1,1, 2.529, 10491.858, 429.551, 52862.925 25/01/27,03:41:44,10,08,1, 12.0,1,1, 2.529, 10491.836, 429.541, 52862.904 25/01/27,03:41:44,11,08,1, 12.0,1,1, 2.529, 10491.837, 429.540, 52862.869 25/01/27,03:41:44,12,08,1, 12.0,1,1, 2.529, 10491.848, 429.538, 52862.972 25/01/27,03:41:44,13,08,1, 12.0,1,1, 2.529, 10491.860, 429.507, 52862.905 25/01/27,03:41:44,14,08,1, 12.0,1,1, 2.529, 10491.851, 429.523, 52862.938 25/01/27,03:41:44,15,08,1, 12.0,1,1, 2.529, 10491.848, 429.519, 52862.947 25/01/27,03:41:44,16,08,1, 12.0,1,1, 2.529, 10491.839, 429.548, 52862.884 25/01/27,03:41:44,17,08,1, 12.0,1,1, 2.529, 10491.843, 429.560, 52862.919 25/01/27,03:41:44,18,08,1, 12.0,1,1, 2.529, 10491.841, 429.545, 52862.892 25/01/27,03:41:44,19,08,1, 12.0,1,1, 2.529, 10491.838, 429.540, 52862.951 25/01/27,03:41:45,00,08,1, 11.9,1,1, 2.524, 10491.837, 429.540, 52862.951 25/01/27,03:41:45,01,08,1, 11.9,1,1, 2.524, 10491.847, 429.565, 52862.975 25/01/27,03:41:45,02,08,1, 11.9,1,1, 2.524, 10491.815, 429.567, 52863.048 25/01/27,03:41:45,03,08,1, 11.9,1,1, 2.524, 10491.839, 429.525, 52862.867 25/01/27,03:41:45,04,08,1, 11.9,1,1, 2.524, 10491.830, 429.532, 52863.000 25/01/27,03:41:45,05,08,1, 11.9,1,1, 2.524, 10491.841, 429.525, 52862.831 25/01/27,03:41:45,06,08,1, 11.9,1,1, 2.524, 10491.805, 429.544, 52862.926 25/01/27,03:41:45,07,08,1, 11.9,1,1, 2.524, 10491.807, 429.547, 52862.939 25/01/27,03:41:45,08,08,1, 11.9,1,1, 2.524, 10491.850, 429.566, 52862.956 25/01/27,03:41:45,09,08,1, 11.9,1,1, 2.524, 10491.828, 429.576, 52862.995 25/01/27,03:41:45,10,08,1, 11.9,1,1, 2.524, 10491.835, 429.589, 52862.909 25/01/27,03:41:45,11,08,1, 11.9,1,1, 2.524, 10491.860, 429.579, 52862.902 25/01/27,03:41:45,12,08,1, 11.9,1,1, 2.524, 10491.852, 429.577, 52862.955 25/01/27,03:41:45,13,08,1, 11.9,1,1, 2.524, 10491.823, 429.556, 52862.883 25/01/27,03:41:45,14,08,1, 11.9,1,1, 2.524, 10491.813, 429.544, 52862.882 25/01/27,03:41:45,15,08,1, 11.9,1,1, 2.524, 10491.824, 429.557, 52862.948 25/01/27,03:41:45,16,08,1, 11.9,1,1, 2.524, 10491.822, 429.543, 52862.984 25/01/27,03:41:45,17,08,1, 11.9,1,1, 2.524, 10491.804, 429.568, 52862.928 25/01/27,03:41:45,18,08,1, 11.9,1,1, 2.524, 10491.807, 429.585, 52862.955 25/01/27,03:41:45,19,08,1, 11.9,1,1, 2.524, 10491.818, 429.577, 52862.973 25/01/27,03:41:46,00,08,1, 11.8,1,1, 2.525, 10491.812, 429.577, 52862.973 25/01/27,03:41:46,01,08,1, 11.8,1,1, 2.525, 10491.827, 429.608, 52863.005 25/01/27,03:41:46,02,08,1, 11.8,1,1, 2.525, 10491.818, 429.597, 52863.024 25/01/27,03:41:46,03,08,1, 11.8,1,1, 2.525, 10491.840, 429.593, 52862.923 25/01/27,03:41:46,04,08,1, 11.8,1,1, 2.525, 10491.824, 429.580, 52862.962 25/01/27,03:41:46,05,08,1, 11.8,1,1, 2.525, 10491.825, 429.575, 52862.956 25/01/27,03:41:46,06,08,1, 11.8,1,1, 2.525, 10491.806, 429.561, 52862.919 25/01/27,03:41:46,07,08,1, 11.8,1,1, 2.525, 10491.833, 429.567, 52862.886 25/01/27,03:41:46,08,08,1, 11.8,1,1, 2.525, 10491.826, 429.577, 52862.929 25/01/27,03:41:46,09,08,1, 11.8,1,1, 2.525, 10491.809, 429.578, 52862.897 25/01/27,03:41:46,10,08,1, 11.8,1,1, 2.525, 10491.818, 429.586, 52863.002 25/01/27,03:41:46,11,08,1, 11.8,1,1, 2.525, 10491.823, 429.603, 52863.005 25/01/27,03:41:46,12,08,1, 11.8,1,1, 2.525, 10491.812, 429.602, 52862.965 25/01/27,03:41:46,13,08,1, 11.8,1,1, 2.525, 10491.842, 429.616, 52863.026 25/01/27,03:41:46,14,08,1, 11.8,1,1, 2.525, 10491.824, 429.608, 52862.974 25/01/27,03:41:46,15,08,1, 11.8,1,1, 2.525, 10491.803, 429.606, 52862.977 25/01/27,03:41:46,16,08,1, 11.8,1,1, 2.525, 10491.804, 429.572, 52862.885 25/01/27,03:41:46,17,08,1, 11.8,1,1, 2.525, 10491.787, 429.576, 52862.912 25/01/27,03:41:46,18,08,1, 11.8,1,1, 2.525, 10491.818, 429.545, 52862.932 25/01/27,03:41:46,19,08,1, 11.8,1,1, 2.525, 10491.820, 429.595, 52862.911 25/01/27,03:41:47,00,09,1, 11.9,1,1, 2.526, 10491.812, 429.595, 52862.911 25/01/27,03:41:47,01,09,1, 11.9,1,1, 2.526, 10491.804, 429.624, 52862.952 25/01/27,03:41:47,02,09,1, 11.9,1,1, 2.526, 10491.822, 429.608, 52862.955 25/01/27,03:41:47,03,09,1, 11.9,1,1, 2.526, 10491.816, 429.619, 52862.964 25/01/27,03:41:47,04,09,1, 11.9,1,1, 2.526, 10491.815, 429.612, 52863.002 25/01/27,03:41:47,05,09,1, 11.9,1,1, 2.526, 10491.825, 429.614, 52862.965 25/01/27,03:41:47,06,09,1, 11.9,1,1, 2.526, 10491.812, 429.621, 52862.910 25/01/27,03:41:47,07,09,1, 11.9,1,1, 2.526, 10491.807, 429.590, 52863.020 25/01/27,03:41:47,08,09,1, 11.9,1,1, 2.526, 10491.824, 429.617, 52862.938 25/01/27,03:41:47,09,09,1, 11.9,1,1, 2.526, 10491.808, 429.585, 52862.980 25/01/27,03:41:47,10,09,1, 11.9,1,1, 2.526, 10491.813, 429.591, 52862.941 25/01/27,03:41:47,11,09,1, 11.9,1,1, 2.526, 10491.803, 429.605, 52862.889 25/01/27,03:41:47,12,09,1, 11.9,1,1, 2.526, 10491.798, 429.616, 52862.941 25/01/27,03:41:47,13,09,1, 11.9,1,1, 2.526, 10491.824, 429.620, 52863.022 25/01/27,03:41:47,14,09,1, 11.9,1,1, 2.526, 10491.819, 429.638, 52863.042 25/01/27,03:41:47,15,09,1, 11.9,1,1, 2.526, 10491.802, 429.663, 52863.022 25/01/27,03:41:47,16,09,1, 11.9,1,1, 2.526, 10491.826, 429.620, 52862.897 25/01/27,03:41:47,17,09,1, 11.9,1,1, 2.526, 10491.817, 429.619, 52862.882 25/01/27,03:41:47,18,09,1, 11.9,1,1, 2.526, 10491.810, 429.628, 52862.948 25/01/27,03:41:47,19,09,1, 11.9,1,1, 2.526, 10491.805, 429.623, 52862.989 25/01/27,03:41:48,00,09,1, 11.9,1,1, 2.525, 10491.804, 429.623, 52862.989 25/01/27,03:41:48,01,09,1, 11.9,1,1, 2.525, 10491.810, 429.619, 52862.972 25/01/27,03:41:48,02,09,1, 11.9,1,1, 2.525, 10491.790, 429.629, 52862.945 25/01/27,03:41:48,03,09,1, 11.9,1,1, 2.525, 10491.816, 429.630, 52862.894 25/01/27,03:41:48,04,09,1, 11.9,1,1, 2.525, 10491.801, 429.640, 52862.923 25/01/27,03:41:48,05,09,1, 11.9,1,1, 2.525, 10491.823, 429.652, 52862.955 25/01/27,03:41:48,06,09,1, 11.9,1,1, 2.525, 10491.800, 429.651, 52862.979 25/01/27,03:41:48,07,09,1, 11.9,1,1, 2.525, 10491.802, 429.653, 52862.964 25/01/27,03:41:48,08,09,1, 11.9,1,1, 2.525, 10491.809, 429.665, 52862.973 25/01/27,03:41:48,09,09,1, 11.9,1,1, 2.525, 10491.785, 429.643, 52862.962 25/01/27,03:41:48,10,09,1, 11.9,1,1, 2.525, 10491.795, 429.617, 52862.932 25/01/27,03:41:48,11,09,1, 11.9,1,1, 2.525, 10491.786, 429.625, 52862.971 25/01/27,03:41:48,12,09,1, 11.9,1,1, 2.525, 10491.796, 429.632, 52862.918 25/01/27,03:41:48,13,09,1, 11.9,1,1, 2.525, 10491.808, 429.632, 52863.012 25/01/27,03:41:48,14,09,1, 11.9,1,1, 2.525, 10491.792, 429.651, 52863.024 25/01/27,03:41:48,15,09,1, 11.9,1,1, 2.525, 10491.795, 429.680, 52862.967 25/01/27,03:41:48,16,09,1, 11.9,1,1, 2.525, 10491.769, 429.676, 52862.946 25/01/27,03:41:48,17,09,1, 11.9,1,1, 2.525, 10491.789, 429.681, 52862.899 25/01/27,03:41:48,18,09,1, 11.9,1,1, 2.525, 10491.805, 429.672, 52862.937 25/01/27,03:41:48,19,09,1, 11.9,1,1, 2.525, 10491.802, 429.645, 52862.888 25/01/27,03:41:49,00,08,1, 11.9,1,1, 2.533, 10491.796, 429.645, 52862.888 25/01/27,03:41:49,01,08,1, 11.9,1,1, 2.533, 10491.813, 429.668, 52863.002 25/01/27,03:41:49,02,08,1, 11.9,1,1, 2.533, 10491.805, 429.634, 52862.928 25/01/27,03:41:49,03,08,1, 11.9,1,1, 2.533, 10491.800, 429.665, 52862.911 25/01/27,03:41:49,04,08,1, 11.9,1,1, 2.533, 10491.808, 429.660, 52862.944 25/01/27,03:41:49,05,08,1, 11.9,1,1, 2.533, 10491.797, 429.661, 52862.938 25/01/27,03:41:49,06,08,1, 11.9,1,1, 2.533, 10491.788, 429.670, 52862.934 25/01/27,03:41:49,07,08,1, 11.9,1,1, 2.533, 10491.808, 429.671, 52862.962 25/01/27,03:41:49,08,08,1, 11.9,1,1, 2.533, 10491.818, 429.700, 52863.024 25/01/27,03:41:49,09,08,1, 11.9,1,1, 2.533, 10491.812, 429.667, 52862.927 25/01/27,03:41:49,10,08,1, 11.9,1,1, 2.533, 10491.814, 429.676, 52862.963 25/01/27,03:41:49,11,08,1, 11.9,1,1, 2.533, 10491.799, 429.685, 52862.934 25/01/27,03:41:49,12,08,1, 11.9,1,1, 2.533, 10491.797, 429.640, 52862.880 25/01/27,03:41:49,13,08,1, 11.9,1,1, 2.533, 10491.797, 429.659, 52862.894 25/01/27,03:41:49,14,08,1, 11.9,1,1, 2.533, 10491.783, 429.645, 52862.950 25/01/27,03:41:49,15,08,1, 11.9,1,1, 2.533, 10491.757, 429.637, 52862.913 25/01/27,03:41:49,16,08,1, 11.9,1,1, 2.533, 10491.794, 429.675, 52862.954 25/01/27,03:41:49,17,08,1, 11.9,1,1, 2.533, 10491.791, 429.668, 52862.841 25/01/27,03:41:49,18,08,1, 11.9,1,1, 2.533, 10491.812, 429.698, 52862.951 25/01/27,03:41:49,19,08,1, 11.9,1,1, 2.533, 10491.797, 429.680, 52862.968 25/01/27,03:41:50,00,08,1, 12.0,1,1, 2.528, 10491.796, 429.680, 52862.968 25/01/27,03:41:50,01,08,1, 12.0,1,1, 2.528, 10491.806, 429.664, 52862.910 25/01/27,03:41:50,02,08,1, 12.0,1,1, 2.528, 10491.811, 429.661, 52862.952 25/01/27,03:41:50,03,08,1, 12.0,1,1, 2.528, 10491.817, 429.654, 52862.893 25/01/27,03:41:50,04,08,1, 12.0,1,1, 2.528, 10491.761, 429.664, 52862.970 25/01/27,03:41:50,05,08,1, 12.0,1,1, 2.528, 10491.771, 429.667, 52862.966 25/01/27,03:41:50,06,08,1, 12.0,1,1, 2.528, 10491.767, 429.652, 52862.923 25/01/27,03:41:50,07,08,1, 12.0,1,1, 2.528, 10491.786, 429.673, 52862.815 25/01/27,03:41:50,08,08,1, 12.0,1,1, 2.528, 10491.780, 429.691, 52862.982 25/01/27,03:41:50,09,08,1, 12.0,1,1, 2.528, 10491.774, 429.704, 52862.896 25/01/27,03:41:50,10,08,1, 12.0,1,1, 2.528, 10491.777, 429.698, 52862.975 25/01/27,03:41:50,11,08,1, 12.0,1,1, 2.528, 10491.801, 429.694, 52862.939 25/01/27,03:41:50,12,08,1, 12.0,1,1, 2.528, 10491.801, 429.695, 52862.918 25/01/27,03:41:50,13,08,1, 12.0,1,1, 2.528, 10491.810, 429.694, 52862.953 25/01/27,03:41:50,14,08,1, 12.0,1,1, 2.528, 10491.798, 429.678, 52863.024 25/01/27,03:41:50,15,08,1, 12.0,1,1, 2.528, 10491.778, 429.677, 52862.914 25/01/27,03:41:50,16,08,1, 12.0,1,1, 2.528, 10491.788, 429.654, 52862.963 25/01/27,03:41:50,17,08,1, 12.0,1,1, 2.528, 10491.777, 429.691, 52862.959 25/01/27,03:41:50,18,08,1, 12.0,1,1, 2.528, 10491.779, 429.698, 52862.887 25/01/27,03:41:50,19,08,1, 12.0,1,1, 2.528, 10491.798, 429.715, 52862.896 25/01/27,03:41:51,00,09,1, 11.9,1,1, 2.526, 10491.796, 429.715, 52862.896 25/01/27,03:41:51,01,09,1, 11.9,1,1, 2.526, 10491.776, 429.718, 52862.999 25/01/27,03:41:51,02,09,1, 11.9,1,1, 2.526, 10491.796, 429.707, 52862.853 25/01/27,03:41:51,03,09,1, 11.9,1,1, 2.526, 10491.762, 429.725, 52863.012 25/01/27,03:41:51,04,09,1, 11.9,1,1, 2.526, 10491.765, 429.711, 52862.995 25/01/27,03:41:51,05,09,1, 11.9,1,1, 2.526, 10491.770, 429.710, 52863.026 25/01/27,03:41:51,06,09,1, 11.9,1,1, 2.526, 10491.803, 429.692, 52862.990 25/01/27,03:41:51,07,09,1, 11.9,1,1, 2.526, 10491.789, 429.700, 52862.933 25/01/27,03:41:51,08,09,1, 11.9,1,1, 2.526, 10491.790, 429.701, 52862.982 25/01/27,03:41:51,09,09,1, 11.9,1,1, 2.526, 10491.778, 429.713, 52862.988 25/01/27,03:41:51,10,09,1, 11.9,1,1, 2.526, 10491.787, 429.723, 52862.892 25/01/27,03:41:51,11,09,1, 11.9,1,1, 2.526, 10491.766, 429.717, 52862.889 25/01/27,03:41:51,12,09,1, 11.9,1,1, 2.526, 10491.802, 429.732, 52863.019 25/01/27,03:41:51,13,09,1, 11.9,1,1, 2.526, 10491.772, 429.733, 52863.004 25/01/27,03:41:51,14,09,1, 11.9,1,1, 2.526, 10491.800, 429.723, 52862.990 25/01/27,03:41:51,15,09,1, 11.9,1,1, 2.526, 10491.790, 429.711, 52862.908 25/01/27,03:41:51,16,09,1, 11.9,1,1, 2.526, 10491.796, 429.723, 52862.963 25/01/27,03:41:51,17,09,1, 11.9,1,1, 2.526, 10491.780, 429.733, 52862.990 25/01/27,03:41:51,18,09,1, 11.9,1,1, 2.526, 10491.795, 429.719, 52862.950 25/01/27,03:41:51,19,09,1, 11.9,1,1, 2.526, 10491.768, 429.699, 52862.893 25/01/27,03:41:52,00,09,1, 12.0,1,1, 2.527, 10491.762, 429.699, 52862.893 25/01/27,03:41:52,01,09,1, 12.0,1,1, 2.527, 10491.806, 429.744, 52862.979 25/01/27,03:41:52,02,09,1, 12.0,1,1, 2.527, 10491.780, 429.720, 52862.973 25/01/27,03:41:52,03,09,1, 12.0,1,1, 2.527, 10491.807, 429.756, 52863.055 25/01/27,03:41:52,04,09,1, 12.0,1,1, 2.527, 10491.781, 429.751, 52863.002 25/01/27,03:41:52,05,09,1, 12.0,1,1, 2.527, 10491.795, 429.722, 52862.967 25/01/27,03:41:52,06,09,1, 12.0,1,1, 2.527, 10491.776, 429.726, 52862.901 25/01/27,03:41:52,07,09,1, 12.0,1,1, 2.527, 10491.818, 429.692, 52862.919 25/01/27,03:41:52,08,09,1, 12.0,1,1, 2.527, 10491.791, 429.709, 52862.965 25/01/27,03:41:52,09,09,1, 12.0,1,1, 2.527, 10491.761, 429.716, 52862.956 25/01/27,03:41:52,10,09,1, 12.0,1,1, 2.527, 10491.770, 429.722, 52863.003 25/01/27,03:41:52,11,09,1, 12.0,1,1, 2.527, 10491.793, 429.718, 52862.945 25/01/27,03:41:52,12,09,1, 12.0,1,1, 2.527, 10491.782, 429.735, 52862.954 25/01/27,03:41:52,13,09,1, 12.0,1,1, 2.527, 10491.808, 429.746, 52862.986 25/01/27,03:41:52,14,09,1, 12.0,1,1, 2.527, 10491.775, 429.740, 52863.009 25/01/27,03:41:52,15,09,1, 12.0,1,1, 2.527, 10491.791, 429.748, 52863.054 25/01/27,03:41:52,16,09,1, 12.0,1,1, 2.527, 10491.780, 429.728, 52863.014 25/01/27,03:41:52,17,09,1, 12.0,1,1, 2.527, 10491.757, 429.744, 52862.956 25/01/27,03:41:52,18,09,1, 12.0,1,1, 2.527, 10491.778, 429.702, 52862.949 25/01/27,03:41:52,19,09,1, 12.0,1,1, 2.527, 10491.809, 429.722, 52862.892 25/01/27,03:41:53,00,08,1, 12.0,1,1, 2.524, 10491.804, 429.722, 52862.892 25/01/27,03:41:53,01,08,1, 12.0,1,1, 2.524, 10491.807, 429.738, 52862.954 25/01/27,03:41:53,02,08,1, 12.0,1,1, 2.524, 10491.771, 429.734, 52862.955 25/01/27,03:41:53,03,08,1, 12.0,1,1, 2.524, 10491.786, 429.739, 52863.056 25/01/27,03:41:53,04,08,1, 12.0,1,1, 2.524, 10491.806, 429.749, 52862.956 25/01/27,03:41:53,05,08,1, 12.0,1,1, 2.524, 10491.781, 429.766, 52862.953 25/01/27,03:41:53,06,08,1, 12.0,1,1, 2.524, 10491.787, 429.762, 52863.018 25/01/27,03:41:53,07,08,1, 12.0,1,1, 2.524, 10491.786, 429.753, 52863.033 25/01/27,03:41:53,08,08,1, 12.0,1,1, 2.524, 10491.774, 429.734, 52862.900 25/01/27,03:41:53,09,08,1, 12.0,1,1, 2.524, 10491.747, 429.725, 52862.995 25/01/27,03:41:53,10,08,1, 12.0,1,1, 2.524, 10491.806, 429.747, 52862.959 25/01/27,03:41:53,11,08,1, 12.0,1,1, 2.524, 10491.783, 429.741, 52862.934 25/01/27,03:41:53,12,08,1, 12.0,1,1, 2.524, 10491.762, 429.736, 52862.881 25/01/27,03:41:53,13,08,1, 12.0,1,1, 2.524, 10491.787, 429.767, 52862.944 25/01/27,03:41:53,14,08,1, 12.0,1,1, 2.524, 10491.810, 429.781, 52862.980 25/01/27,03:41:53,15,08,1, 12.0,1,1, 2.524, 10491.793, 429.779, 52862.959 25/01/27,03:41:53,16,08,1, 12.0,1,1, 2.524, 10491.787, 429.768, 52862.946 25/01/27,03:41:53,17,08,1, 12.0,1,1, 2.524, 10491.779, 429.771, 52862.995 25/01/27,03:41:53,18,08,1, 12.0,1,1, 2.524, 10491.763, 429.785, 52862.936 25/01/27,03:41:53,19,08,1, 12.0,1,1, 2.524, 10491.822, 429.739, 52862.901 25/01/27,03:41:54,00,09,1, 12.0,1,1, 2.525, 10491.821, 429.739, 52862.901 25/01/27,03:41:54,01,09,1, 12.0,1,1, 2.525, 10491.767, 429.761, 52862.968 25/01/27,03:41:54,02,09,1, 12.0,1,1, 2.525, 10491.781, 429.780, 52862.957 25/01/27,03:41:54,03,09,1, 12.0,1,1, 2.525, 10491.748, 429.768, 52862.964 25/01/27,03:41:54,04,09,1, 12.0,1,1, 2.525, 10491.769, 429.789, 52862.956 25/01/27,03:41:54,05,09,1, 12.0,1,1, 2.525, 10491.784, 429.781, 52862.959 25/01/27,03:41:54,06,09,1, 12.0,1,1, 2.525, 10491.781, 429.789, 52863.023 25/01/27,03:41:54,07,09,1, 12.0,1,1, 2.525, 10491.780, 429.792, 52862.919 25/01/27,03:41:54,08,09,1, 12.0,1,1, 2.525, 10491.770, 429.770, 52863.019 25/01/27,03:41:54,09,09,1, 12.0,1,1, 2.525, 10491.779, 429.755, 52863.056 25/01/27,03:41:54,10,09,1, 12.0,1,1, 2.525, 10491.777, 429.755, 52862.932 25/01/27,03:41:54,11,09,1, 12.0,1,1, 2.525, 10491.758, 429.754, 52862.933 25/01/27,03:41:54,12,09,1, 12.0,1,1, 2.525, 10491.783, 429.746, 52863.134 25/01/27,03:41:54,13,09,1, 12.0,1,1, 2.525, 10491.783, 429.733, 52862.841 25/01/27,03:41:54,14,09,1, 12.0,1,1, 2.525, 10491.774, 429.756, 52862.910 25/01/27,03:41:54,15,09,1, 12.0,1,1, 2.525, 10491.769, 429.772, 52862.955 25/01/27,03:41:54,16,09,1, 12.0,1,1, 2.525, 10491.797, 429.793, 52863.036 25/01/27,03:41:54,17,09,1, 12.0,1,1, 2.525, 10491.758, 429.769, 52862.964 25/01/27,03:41:54,18,09,1, 12.0,1,1, 2.525, 10491.777, 429.775, 52862.992 25/01/27,03:41:54,19,09,1, 12.0,1,1, 2.525, 10491.784, 429.764, 52862.868 25/01/27,03:41:55,00,08,1, 11.9,1,1, 2.527, 10491.779, 429.764, 52862.868 25/01/27,03:41:55,01,08,1, 11.9,1,1, 2.527, 10491.764, 429.752, 52862.934 25/01/27,03:41:55,02,08,1, 11.9,1,1, 2.527, 10491.771, 429.767, 52862.939 25/01/27,03:41:55,03,08,1, 11.9,1,1, 2.527, 10491.763, 429.745, 52862.983 25/01/27,03:41:55,04,08,1, 11.9,1,1, 2.527, 10491.747, 429.789, 52862.899 25/01/27,03:41:55,05,08,1, 11.9,1,1, 2.527, 10491.770, 429.792, 52862.940 25/01/27,03:41:55,06,08,1, 11.9,1,1, 2.527, 10491.759, 429.802, 52862.945 25/01/27,03:41:55,07,08,1, 11.9,1,1, 2.527, 10491.764, 429.813, 52862.962 25/01/27,03:41:55,08,08,1, 11.9,1,1, 2.527, 10491.753, 429.817, 52863.008 25/01/27,03:41:55,09,08,1, 11.9,1,1, 2.527, 10491.737, 429.797, 52862.966 25/01/27,03:41:55,10,08,1, 11.9,1,1, 2.527, 10491.774, 429.768, 52862.970 25/01/27,03:41:55,11,08,1, 11.9,1,1, 2.527, 10491.760, 429.759, 52862.881 25/01/27,03:41:55,12,08,1, 11.9,1,1, 2.527, 10491.755, 429.749, 52862.957 25/01/27,03:41:55,13,08,1, 11.9,1,1, 2.527, 10491.768, 429.743, 52862.990 25/01/27,03:41:55,14,08,1, 11.9,1,1, 2.527, 10491.770, 429.767, 52862.930 25/01/27,03:41:55,15,08,1, 11.9,1,1, 2.527, 10491.754, 429.779, 52862.989 25/01/27,03:41:55,16,08,1, 11.9,1,1, 2.527, 10491.766, 429.757, 52862.964 25/01/27,03:41:55,17,08,1, 11.9,1,1, 2.527, 10491.749, 429.807, 52863.040 25/01/27,03:41:55,18,08,1, 11.9,1,1, 2.527, 10491.759, 429.791, 52862.969 25/01/27,03:41:55,19,08,1, 11.9,1,1, 2.527, 10491.766, 429.801, 52862.945 25/01/27,03:41:56,00,10,1, 11.9,1,1, 2.524, 10491.762, 429.801, 52862.945 25/01/27,03:41:56,01,10,1, 11.9,1,1, 2.524, 10491.763, 429.769, 52862.940 25/01/27,03:41:56,02,10,1, 11.9,1,1, 2.524, 10491.745, 429.742, 52862.960 25/01/27,03:41:56,03,10,1, 11.9,1,1, 2.524, 10491.746, 429.758, 52862.932 25/01/27,03:41:56,04,10,1, 11.9,1,1, 2.524, 10491.756, 429.771, 52862.970 25/01/27,03:41:56,05,10,1, 11.9,1,1, 2.524, 10491.754, 429.777, 52862.962 25/01/27,03:41:56,06,10,1, 11.9,1,1, 2.524, 10491.758, 429.812, 52862.966 25/01/27,03:41:56,07,10,1, 11.9,1,1, 2.524, 10491.765, 429.810, 52862.951 25/01/27,03:41:56,08,10,1, 11.9,1,1, 2.524, 10491.745, 429.834, 52863.009 25/01/27,03:41:56,09,10,1, 11.9,1,1, 2.524, 10491.760, 429.830, 52863.061 25/01/27,03:41:56,10,10,1, 11.9,1,1, 2.524, 10491.757, 429.816, 52862.975 25/01/27,03:41:56,11,10,1, 11.9,1,1, 2.524, 10491.772, 429.797, 52862.968 25/01/27,03:41:56,12,10,1, 11.9,1,1, 2.524, 10491.781, 429.776, 52862.906 25/01/27,03:41:56,13,10,1, 11.9,1,1, 2.524, 10491.772, 429.779, 52862.965 25/01/27,03:41:56,14,10,1, 11.9,1,1, 2.524, 10491.733, 429.784, 52862.979 25/01/27,03:41:56,15,10,1, 11.9,1,1, 2.524, 10491.756, 429.809, 52863.017 25/01/27,03:41:56,16,10,1, 11.9,1,1, 2.524, 10491.746, 429.818, 52862.995 25/01/27,03:41:56,17,10,1, 11.9,1,1, 2.524, 10491.731, 429.803, 52862.960 25/01/27,03:41:56,18,10,1, 11.9,1,1, 2.524, 10491.742, 429.812, 52862.972 25/01/27,03:41:56,19,10,1, 11.9,1,1, 2.524, 10491.751, 429.788, 52862.946 25/01/27,03:41:57,00,08,1, 11.8,1,1, 2.526, 10491.745, 429.788, 52862.946 25/01/27,03:41:57,01,08,1, 11.8,1,1, 2.526, 10491.763, 429.797, 52862.900 25/01/27,03:41:57,02,08,1, 11.8,1,1, 2.526, 10491.744, 429.806, 52863.049 25/01/27,03:41:57,03,08,1, 11.8,1,1, 2.526, 10491.727, 429.809, 52863.021 25/01/27,03:41:57,04,08,1, 11.8,1,1, 2.526, 10491.732, 429.803, 52863.041 25/01/27,03:41:57,05,08,1, 11.8,1,1, 2.526, 10491.751, 429.784, 52863.000 25/01/27,03:41:57,06,08,1, 11.8,1,1, 2.526, 10491.749, 429.786, 52862.991 25/01/27,03:41:57,07,08,1, 11.8,1,1, 2.526, 10491.749, 429.779, 52862.989 25/01/27,03:41:57,08,08,1, 11.8,1,1, 2.526, 10491.755, 429.788, 52862.979 25/01/27,03:41:57,09,08,1, 11.8,1,1, 2.526, 10491.741, 429.797, 52862.996 25/01/27,03:41:57,10,08,1, 11.8,1,1, 2.526, 10491.738, 429.814, 52863.019 25/01/27,03:41:57,11,08,1, 11.8,1,1, 2.526, 10491.762, 429.798, 52862.993 25/01/27,03:41:57,12,08,1, 11.8,1,1, 2.526, 10491.748, 429.783, 52862.932 25/01/27,03:41:57,13,08,1, 11.8,1,1, 2.526, 10491.761, 429.819, 52862.998 25/01/27,03:41:57,14,08,1, 11.8,1,1, 2.526, 10491.736, 429.786, 52862.946 25/01/27,03:41:57,15,08,1, 11.8,1,1, 2.526, 10491.733, 429.812, 52863.008 25/01/27,03:41:57,16,08,1, 11.8,1,1, 2.526, 10491.736, 429.798, 52863.054 25/01/27,03:41:57,17,08,1, 11.8,1,1, 2.526, 10491.773, 429.803, 52863.074 25/01/27,03:41:57,18,08,1, 11.8,1,1, 2.526, 10491.760, 429.793, 52863.072 25/01/27,03:41:57,19,08,1, 11.8,1,1, 2.526, 10491.741, 429.799, 52863.073 25/01/27,03:41:58,00,08,1, 11.9,1,1, 2.524, 10491.737, 429.799, 52863.073 25/01/27,03:41:58,01,08,1, 11.9,1,1, 2.524, 10491.762, 429.818, 52862.967 25/01/27,03:41:58,02,08,1, 11.9,1,1, 2.524, 10491.752, 429.780, 52862.969 25/01/27,03:41:58,03,08,1, 11.9,1,1, 2.524, 10491.749, 429.814, 52863.050 25/01/27,03:41:58,04,08,1, 11.9,1,1, 2.524, 10491.766, 429.800, 52863.026 25/01/27,03:41:58,05,08,1, 11.9,1,1, 2.524, 10491.745, 429.800, 52863.044 25/01/27,03:41:58,06,08,1, 11.9,1,1, 2.524, 10491.754, 429.793, 52862.980 25/01/27,03:41:58,07,08,1, 11.9,1,1, 2.524, 10491.756, 429.815, 52863.028 25/01/27,03:41:58,08,08,1, 11.9,1,1, 2.524, 10491.743, 429.806, 52862.950 25/01/27,03:41:58,09,08,1, 11.9,1,1, 2.524, 10491.745, 429.812, 52863.039 25/01/27,03:41:58,10,08,1, 11.9,1,1, 2.524, 10491.758, 429.781, 52863.069 25/01/27,03:41:58,11,08,1, 11.9,1,1, 2.524, 10491.744, 429.807, 52862.989 25/01/27,03:41:58,12,08,1, 11.9,1,1, 2.524, 10491.763, 429.803, 52862.968 25/01/27,03:41:58,13,08,1, 11.9,1,1, 2.524, 10491.744, 429.803, 52863.023 25/01/27,03:41:58,14,08,1, 11.9,1,1, 2.524, 10491.767, 429.792, 52862.953 25/01/27,03:41:58,15,08,1, 11.9,1,1, 2.524, 10491.728, 429.801, 52862.998 25/01/27,03:41:58,16,08,1, 11.9,1,1, 2.524, 10491.750, 429.784, 52862.984 25/01/27,03:41:58,17,08,1, 11.9,1,1, 2.524, 10491.735, 429.787, 52862.965 25/01/27,03:41:58,18,08,1, 11.9,1,1, 2.524, 10491.755, 429.819, 52863.021 25/01/27,03:41:58,19,08,1, 11.9,1,1, 2.524, 10491.730, 429.813, 52863.022 25/01/27,03:41:59,00,09,1, 11.9,1,1, 2.526, 10491.729, 429.813, 52863.022 25/01/27,03:41:59,01,09,1, 11.9,1,1, 2.526, 10491.732, 429.826, 52863.038 25/01/27,03:41:59,02,09,1, 11.9,1,1, 2.526, 10491.753, 429.799, 52862.988 25/01/27,03:41:59,03,09,1, 11.9,1,1, 2.526, 10491.746, 429.787, 52862.974 25/01/27,03:41:59,04,09,1, 11.9,1,1, 2.526, 10491.752, 429.821, 52863.037 25/01/27,03:41:59,05,09,1, 11.9,1,1, 2.526, 10491.729, 429.787, 52863.004 25/01/27,03:41:59,06,09,1, 11.9,1,1, 2.526, 10491.741, 429.798, 52863.010 25/01/27,03:41:59,07,09,1, 11.9,1,1, 2.526, 10491.758, 429.805, 52862.953 25/01/27,03:41:59,08,09,1, 11.9,1,1, 2.526, 10491.746, 429.799, 52862.958 25/01/27,03:41:59,09,09,1, 11.9,1,1, 2.526, 10491.742, 429.795, 52863.047 25/01/27,03:41:59,10,09,1, 11.9,1,1, 2.526, 10491.742, 429.818, 52863.077 25/01/27,03:41:59,11,09,1, 11.9,1,1, 2.526, 10491.752, 429.804, 52862.950 25/01/27,03:41:59,12,09,1, 11.9,1,1, 2.526, 10491.722, 429.797, 52862.898 25/01/27,03:41:59,13,09,1, 11.9,1,1, 2.526, 10491.766, 429.796, 52862.915 25/01/27,03:41:59,14,09,1, 11.9,1,1, 2.526, 10491.750, 429.783, 52862.927 25/01/27,03:41:59,15,09,1, 11.9,1,1, 2.526, 10491.750, 429.799, 52862.994 25/01/27,03:41:59,16,09,1, 11.9,1,1, 2.526, 10491.775, 429.810, 52862.959 25/01/27,03:41:59,17,09,1, 11.9,1,1, 2.526, 10491.751, 429.804, 52862.955 25/01/27,03:41:59,18,09,1, 11.9,1,1, 2.526, 10491.746, 429.793, 52863.008 25/01/27,03:41:59,19,09,1, 11.9,1,1, 2.526, 10491.777, 429.804, 52863.003 25/01/27,03:42:00,00,08,1, 11.9,1,1, 2.526, 10491.771, 429.804, 52863.003 25/01/27,03:42:00,01,08,1, 11.9,1,1, 2.526, 10491.739, 429.783, 52862.972 25/01/27,03:42:00,02,08,1, 11.9,1,1, 2.526, 10491.738, 429.788, 52862.990 25/01/27,03:42:00,03,08,1, 11.9,1,1, 2.526, 10491.736, 429.782, 52862.957 25/01/27,03:42:00,04,08,1, 11.9,1,1, 2.526, 10491.749, 429.782, 52862.959 25/01/27,03:42:00,05,08,1, 11.9,1,1, 2.526, 10491.741, 429.787, 52862.944 25/01/27,03:42:00,06,08,1, 11.9,1,1, 2.526, 10491.734, 429.803, 52863.033 25/01/27,03:42:00,07,08,1, 11.9,1,1, 2.526, 10491.734, 429.839, 52863.008 25/01/27,03:42:00,08,08,1, 11.9,1,1, 2.526, 10491.735, 429.814, 52862.937 25/01/27,03:42:00,09,08,1, 11.9,1,1, 2.526, 10491.752, 429.804, 52862.970 25/01/27,03:42:00,10,08,1, 11.9,1,1, 2.526, 10491.770, 429.819, 52862.951 25/01/27,03:42:00,11,08,1, 11.9,1,1, 2.526, 10491.739, 429.816, 52862.983 25/01/27,03:42:00,12,08,1, 11.9,1,1, 2.526, 10491.745, 429.806, 52863.016 25/01/27,03:42:00,13,08,1, 11.9,1,1, 2.526, 10491.729, 429.801, 52862.936 25/01/27,03:42:00,14,08,1, 11.9,1,1, 2.526, 10491.756, 429.773, 52862.973 25/01/27,03:42:00,15,08,1, 11.9,1,1, 2.526, 10491.747, 429.813, 52862.914 25/01/27,03:42:00,16,08,1, 11.9,1,1, 2.526, 10491.711, 429.810, 52863.001 25/01/27,03:42:00,17,08,1, 11.9,1,1, 2.526, 10491.747, 429.814, 52862.992 25/01/27,03:42:00,18,08,1, 11.9,1,1, 2.526, 10491.743, 429.817, 52862.922 25/01/27,03:42:00,19,08,1, 11.9,1,1, 2.526, 10491.750, 429.818, 52862.950 25/01/27,03:42:01,00,07,1, 11.9,1,1, 2.527, 10491.745, 429.818, 52862.950 25/01/27,03:42:01,01,07,1, 11.9,1,1, 2.527, 10491.741, 429.792, 52862.948 25/01/27,03:42:01,02,07,1, 11.9,1,1, 2.527, 10491.729, 429.778, 52863.004 25/01/27,03:42:01,03,07,1, 11.9,1,1, 2.527, 10491.738, 429.823, 52862.970 25/01/27,03:42:01,04,07,1, 11.9,1,1, 2.527, 10491.720, 429.797, 52862.962 25/01/27,03:42:01,05,07,1, 11.9,1,1, 2.527, 10491.740, 429.785, 52862.962 25/01/27,03:42:01,06,07,1, 11.9,1,1, 2.527, 10491.720, 429.789, 52862.947 25/01/27,03:42:01,07,07,1, 11.9,1,1, 2.527, 10491.733, 429.813, 52863.024 25/01/27,03:42:01,08,07,1, 11.9,1,1, 2.527, 10491.746, 429.820, 52862.968 25/01/27,03:42:01,09,07,1, 11.9,1,1, 2.527, 10491.734, 429.800, 52862.904 25/01/27,03:42:01,10,07,1, 11.9,1,1, 2.527, 10491.740, 429.792, 52863.023 25/01/27,03:42:01,11,07,1, 11.9,1,1, 2.527, 10491.714, 429.802, 52863.016 25/01/27,03:42:01,12,07,1, 11.9,1,1, 2.527, 10491.718, 429.814, 52862.967 25/01/27,03:42:01,13,07,1, 11.9,1,1, 2.527, 10491.727, 429.790, 52862.882 25/01/27,03:42:01,14,07,1, 11.9,1,1, 2.527, 10491.737, 429.784, 52862.890 25/01/27,03:42:01,15,07,1, 11.9,1,1, 2.527, 10491.721, 429.765, 52862.867 25/01/27,03:42:01,16,07,1, 11.9,1,1, 2.527, 10491.732, 429.781, 52862.883 25/01/27,03:42:01,17,07,1, 11.9,1,1, 2.527, 10491.730, 429.799, 52862.920 25/01/27,03:42:01,18,07,1, 11.9,1,1, 2.527, 10491.704, 429.831, 52862.959 25/01/27,03:42:01,19,07,1, 11.9,1,1, 2.527, 10491.702, 429.810, 52862.920 25/01/27,03:42:02,00,07,1, 11.9,1,1, 2.530, 10491.695, 429.810, 52862.920 25/01/27,03:42:02,01,07,1, 11.9,1,1, 2.530, 10491.722, 429.801, 52862.901 25/01/27,03:42:02,02,07,1, 11.9,1,1, 2.530, 10491.722, 429.799, 52862.937 25/01/27,03:42:02,03,07,1, 11.9,1,1, 2.530, 10491.719, 429.806, 52863.020 25/01/27,03:42:02,04,07,1, 11.9,1,1, 2.530, 10491.727, 429.765, 52862.905 25/01/27,03:42:02,05,07,1, 11.9,1,1, 2.530, 10491.724, 429.780, 52862.935 25/01/27,03:42:02,06,07,1, 11.9,1,1, 2.530, 10491.703, 429.745, 52862.700 25/01/27,03:42:02,07,07,1, 11.9,1,1, 2.530, 10491.727, 429.768, 52862.909 25/01/27,03:42:02,08,07,1, 11.9,1,1, 2.530, 10491.736, 429.784, 52862.988 25/01/27,03:42:02,09,07,1, 11.9,1,1, 2.530, 10491.717, 429.788, 52862.942 25/01/27,03:42:02,10,07,1, 11.9,1,1, 2.530, 10491.739, 429.839, 52862.989 25/01/27,03:42:02,11,07,1, 11.9,1,1, 2.530, 10491.727, 429.805, 52863.014 25/01/27,03:42:02,12,07,1, 11.9,1,1, 2.530, 10491.699, 429.806, 52862.992 25/01/27,03:42:02,13,07,1, 11.9,1,1, 2.530, 10491.722, 429.778, 52862.926 25/01/27,03:42:02,14,07,1, 11.9,1,1, 2.530, 10491.708, 429.790, 52862.944 25/01/27,03:42:02,15,07,1, 11.9,1,1, 2.530, 10491.729, 429.786, 52862.917 25/01/27,03:42:02,16,07,1, 11.9,1,1, 2.530, 10491.719, 429.762, 52862.980 25/01/27,03:42:02,17,07,1, 11.9,1,1, 2.530, 10491.688, 429.756, 52862.983 25/01/27,03:42:02,18,07,1, 11.9,1,1, 2.530, 10491.686, 429.778, 52862.961 25/01/27,03:42:02,19,07,1, 11.9,1,1, 2.530, 10491.745, 429.804, 52862.986 25/01/27,03:42:03,00,09,1, 11.9,1,1, 2.530, 10491.737, 429.804, 52862.986 25/01/27,03:42:03,01,09,1, 11.9,1,1, 2.530, 10491.700, 429.821, 52862.874 25/01/27,03:42:03,02,09,1, 11.9,1,1, 2.530, 10491.723, 429.789, 52862.871 25/01/27,03:42:03,03,09,1, 11.9,1,1, 2.530, 10491.692, 429.774, 52862.964 25/01/27,03:42:03,04,09,1, 11.9,1,1, 2.530, 10491.701, 429.801, 52862.930 25/01/27,03:42:03,05,09,1, 11.9,1,1, 2.530, 10491.736, 429.784, 52862.898 25/01/27,03:42:03,06,09,1, 11.9,1,1, 2.530, 10491.702, 429.793, 52862.970 25/01/27,03:42:03,07,09,1, 11.9,1,1, 2.530, 10491.726, 429.767, 52862.887 25/01/27,03:42:03,08,09,1, 11.9,1,1, 2.530, 10491.699, 429.792, 52862.987 25/01/27,03:42:03,09,09,1, 11.9,1,1, 2.530, 10491.697, 429.795, 52862.982 25/01/27,03:42:03,10,09,1, 11.9,1,1, 2.530, 10491.711, 429.783, 52862.896 25/01/27,03:42:03,11,09,1, 11.9,1,1, 2.530, 10491.704, 429.806, 52862.994 25/01/27,03:42:03,12,09,1, 11.9,1,1, 2.530, 10491.702, 429.804, 52862.971 25/01/27,03:42:03,13,09,1, 11.9,1,1, 2.530, 10491.726, 429.786, 52862.921 25/01/27,03:42:03,14,09,1, 11.9,1,1, 2.530, 10491.709, 429.783, 52862.908 25/01/27,03:42:03,15,09,1, 11.9,1,1, 2.530, 10491.713, 429.786, 52862.913 25/01/27,03:42:03,16,09,1, 11.9,1,1, 2.530, 10491.725, 429.781, 52862.901 25/01/27,03:42:03,17,09,1, 11.9,1,1, 2.530, 10491.729, 429.768, 52862.962 25/01/27,03:42:03,18,09,1, 11.9,1,1, 2.530, 10491.701, 429.757, 52862.959 25/01/27,03:42:03,19,09,1, 11.9,1,1, 2.530, 10491.694, 429.772, 52862.860 25/01/27,03:42:04,00,07,1, 11.9,1,1, 2.528, 10491.687, 429.772, 52862.860 25/01/27,03:42:04,01,07,1, 11.9,1,1, 2.528, 10491.714, 429.793, 52862.916 25/01/27,03:42:04,02,07,1, 11.9,1,1, 2.528, 10491.717, 429.814, 52862.937 25/01/27,03:42:04,03,07,1, 11.9,1,1, 2.528, 10491.714, 429.797, 52862.974 25/01/27,03:42:04,04,07,1, 11.9,1,1, 2.528, 10491.716, 429.809, 52862.982 25/01/27,03:42:04,05,07,1, 11.9,1,1, 2.528, 10491.696, 429.781, 52862.973 25/01/27,03:42:04,06,07,1, 11.9,1,1, 2.528, 10491.696, 429.779, 52862.959 25/01/27,03:42:04,07,07,1, 11.9,1,1, 2.528, 10491.689, 429.751, 52862.896 25/01/27,03:42:04,08,07,1, 11.9,1,1, 2.528, 10491.700, 429.760, 52862.859 25/01/27,03:42:04,09,07,1, 11.9,1,1, 2.528, 10491.732, 429.742, 52862.884 25/01/27,03:42:04,10,07,1, 11.9,1,1, 2.528, 10491.674, 429.786, 52862.945 25/01/27,03:42:04,11,07,1, 11.9,1,1, 2.528, 10491.692, 429.768, 52862.953 25/01/27,03:42:04,12,07,1, 11.9,1,1, 2.528, 10491.701, 429.797, 52863.005 25/01/27,03:42:04,13,07,1, 11.9,1,1, 2.528, 10491.722, 429.778, 52863.008 25/01/27,03:42:04,14,07,1, 11.9,1,1, 2.528, 10491.688, 429.777, 52862.970 25/01/27,03:42:04,15,07,1, 11.9,1,1, 2.528, 10491.680, 429.764, 52862.952 25/01/27,03:42:04,16,07,1, 11.9,1,1, 2.528, 10491.708, 429.761, 52862.948 25/01/27,03:42:04,17,07,1, 11.9,1,1, 2.528, 10491.694, 429.757, 52862.924 25/01/27,03:42:04,18,07,1, 11.9,1,1, 2.528, 10491.675, 429.736, 52862.900 25/01/27,03:42:04,19,07,1, 11.9,1,1, 2.528, 10491.689, 429.743, 52862.871 25/01/27,03:42:05,00,08,1, 11.9,1,1, 2.530, 10491.687, 429.743, 52862.871 25/01/27,03:42:05,01,08,1, 11.9,1,1, 2.530, 10491.681, 429.761, 52862.888 25/01/27,03:42:05,02,08,1, 11.9,1,1, 2.530, 10491.720, 429.766, 52862.854 25/01/27,03:42:05,03,08,1, 11.9,1,1, 2.530, 10491.723, 429.760, 52862.930 25/01/27,03:42:05,04,08,1, 11.9,1,1, 2.530, 10491.701, 429.769, 52863.001 25/01/27,03:42:05,05,08,1, 11.9,1,1, 2.530, 10491.720, 429.754, 52862.932 25/01/27,03:42:05,06,08,1, 11.9,1,1, 2.530, 10491.707, 429.736, 52862.914 25/01/27,03:42:05,07,08,1, 11.9,1,1, 2.530, 10491.711, 429.738, 52862.935 25/01/27,03:42:05,08,08,1, 11.9,1,1, 2.530, 10491.696, 429.718, 52862.885 25/01/27,03:42:05,09,08,1, 11.9,1,1, 2.530, 10491.676, 429.733, 52862.919 25/01/27,03:42:05,10,08,1, 11.9,1,1, 2.530, 10491.711, 429.737, 52862.909 25/01/27,03:42:05,11,08,1, 11.9,1,1, 2.530, 10491.712, 429.724, 52862.972 25/01/27,03:42:05,12,08,1, 11.9,1,1, 2.530, 10491.671, 429.735, 52862.883 25/01/27,03:42:05,13,08,1, 11.9,1,1, 2.530, 10491.704, 429.747, 52862.887 25/01/27,03:42:05,14,08,1, 11.9,1,1, 2.530, 10491.677, 429.770, 52862.866 25/01/27,03:42:05,15,08,1, 11.9,1,1, 2.530, 10491.685, 429.757, 52862.881 25/01/27,03:42:05,16,08,1, 11.9,1,1, 2.530, 10491.721, 429.757, 52862.876 25/01/27,03:42:05,17,08,1, 11.9,1,1, 2.530, 10491.688, 429.750, 52862.891 25/01/27,03:42:05,18,08,1, 11.9,1,1, 2.530, 10491.670, 429.714, 52862.918 25/01/27,03:42:05,19,08,1, 11.9,1,1, 2.530, 10491.676, 429.737, 52862.922 25/01/27,03:42:06,00,10,1, 11.9,1,1, 2.525, 10491.670, 429.737, 52862.922 25/01/27,03:42:06,01,10,1, 11.9,1,1, 2.525, 10491.662, 429.724, 52862.954 25/01/27,03:42:06,02,10,1, 11.9,1,1, 2.525, 10491.680, 429.691, 52862.868 25/01/27,03:42:06,03,10,1, 11.9,1,1, 2.525, 10491.690, 429.712, 52862.919 25/01/27,03:42:06,04,10,1, 11.9,1,1, 2.525, 10491.670, 429.726, 52862.937 25/01/27,03:42:06,05,10,1, 11.9,1,1, 2.525, 10491.685, 429.724, 52862.921 25/01/27,03:42:06,06,10,1, 11.9,1,1, 2.525, 10491.679, 429.739, 52862.887 25/01/27,03:42:06,07,10,1, 11.9,1,1, 2.525, 10491.679, 429.743, 52862.874 25/01/27,03:42:06,08,10,1, 11.9,1,1, 2.525, 10491.682, 429.751, 52862.886 25/01/27,03:42:06,09,10,1, 11.9,1,1, 2.525, 10491.693, 429.703, 52862.837 25/01/27,03:42:06,10,10,1, 11.9,1,1, 2.525, 10491.684, 429.706, 52862.843 25/01/27,03:42:06,11,10,1, 11.9,1,1, 2.525, 10491.695, 429.709, 52862.926 25/01/27,03:42:06,12,10,1, 11.9,1,1, 2.525, 10491.666, 429.692, 52862.919 25/01/27,03:42:06,13,10,1, 11.9,1,1, 2.525, 10491.682, 429.718, 52862.919 25/01/27,03:42:06,14,10,1, 11.9,1,1, 2.525, 10491.698, 429.695, 52862.905 25/01/27,03:42:06,15,10,1, 11.9,1,1, 2.525, 10491.668, 429.739, 52862.928 25/01/27,03:42:06,16,10,1, 11.9,1,1, 2.525, 10491.679, 429.755, 52862.932 25/01/27,03:42:06,17,10,1, 11.9,1,1, 2.525, 10491.677, 429.730, 52862.860 25/01/27,03:42:06,18,10,1, 11.9,1,1, 2.525, 10491.672, 429.741, 52862.871 25/01/27,03:42:06,19,10,1, 11.9,1,1, 2.525, 10491.675, 429.725, 52862.904 25/01/27,03:42:07,00,10,1, 11.9,1,1, 2.526, 10491.670, 429.725, 52862.904 25/01/27,03:42:07,01,10,1, 11.9,1,1, 2.526, 10491.651, 429.699, 52862.815 25/01/27,03:42:07,02,10,1, 11.9,1,1, 2.526, 10491.652, 429.709, 52862.810 25/01/27,03:42:07,03,10,1, 11.9,1,1, 2.526, 10491.669, 429.700, 52862.861 25/01/27,03:42:07,04,10,1, 11.9,1,1, 2.526, 10491.686, 429.708, 52862.920 25/01/27,03:42:07,05,10,1, 11.9,1,1, 2.526, 10491.661, 429.715, 52862.917 25/01/27,03:42:07,06,10,1, 11.9,1,1, 2.526, 10491.662, 429.739, 52862.946 25/01/27,03:42:07,07,10,1, 11.9,1,1, 2.526, 10491.685, 429.745, 52862.972 25/01/27,03:42:07,08,10,1, 11.9,1,1, 2.526, 10491.671, 429.721, 52863.040 25/01/27,03:42:07,09,10,1, 11.9,1,1, 2.526, 10491.746, 429.692, 52862.692 25/01/27,03:42:07,10,10,1, 11.9,1,1, 2.526, 10491.672, 429.712, 52862.921 25/01/27,03:42:07,11,10,1, 11.9,1,1, 2.526, 10491.661, 429.707, 52862.872 25/01/27,03:42:07,12,10,1, 11.9,1,1, 2.526, 10491.639, 429.692, 52862.908 25/01/27,03:42:07,13,10,1, 11.9,1,1, 2.526, 10491.654, 429.686, 52862.878 25/01/27,03:42:07,14,10,1, 11.9,1,1, 2.526, 10491.628, 429.685, 52862.864 25/01/27,03:42:07,15,10,1, 11.9,1,1, 2.526, 10491.649, 429.702, 52862.847 25/01/27,03:42:07,16,10,1, 11.9,1,1, 2.526, 10491.662, 429.725, 52862.824 25/01/27,03:42:07,17,10,1, 11.9,1,1, 2.526, 10491.671, 429.728, 52862.844 25/01/27,03:42:07,18,10,1, 11.9,1,1, 2.526, 10491.685, 429.700, 52862.869 25/01/27,03:42:07,19,10,1, 11.9,1,1, 2.526, 10491.676, 429.731, 52862.906 25/01/27,03:42:08,00,09,1, 12.0,1,1, 2.526, 10491.670, 429.731, 52862.906 25/01/27,03:42:08,01,09,1, 12.0,1,1, 2.526, 10491.664, 429.710, 52862.876 25/01/27,03:42:08,02,09,1, 12.0,1,1, 2.526, 10491.662, 429.664, 52862.871 25/01/27,03:42:08,03,09,1, 12.0,1,1, 2.526, 10491.664, 429.716, 52862.833 25/01/27,03:42:08,04,09,1, 12.0,1,1, 2.526, 10491.638, 429.683, 52862.814 25/01/27,03:42:08,05,09,1, 12.0,1,1, 2.526, 10491.652, 429.695, 52862.878 25/01/27,03:42:08,06,09,1, 12.0,1,1, 2.526, 10491.643, 429.669, 52862.806 25/01/27,03:42:08,07,09,1, 12.0,1,1, 2.526, 10491.655, 429.693, 52862.897 25/01/27,03:42:08,08,09,1, 12.0,1,1, 2.526, 10491.653, 429.712, 52862.918 25/01/27,03:42:08,09,09,1, 12.0,1,1, 2.526, 10491.664, 429.697, 52862.844 25/01/27,03:42:08,10,09,1, 12.0,1,1, 2.526, 10491.678, 429.697, 52862.816 25/01/27,03:42:08,11,09,1, 12.0,1,1, 2.526, 10491.664, 429.677, 52862.914 25/01/27,03:42:08,12,09,1, 12.0,1,1, 2.526, 10491.667, 429.643, 52862.841 25/01/27,03:42:08,13,09,1, 12.0,1,1, 2.526, 10491.653, 429.643, 52862.883 25/01/27,03:42:08,14,09,1, 12.0,1,1, 2.526, 10491.630, 429.647, 52862.888 25/01/27,03:42:08,15,09,1, 12.0,1,1, 2.526, 10491.680, 429.646, 52862.904 25/01/27,03:42:08,16,09,1, 12.0,1,1, 2.526, 10491.669, 429.678, 52862.862 25/01/27,03:42:08,17,09,1, 12.0,1,1, 2.526, 10491.682, 429.691, 52862.893 25/01/27,03:42:08,18,09,1, 12.0,1,1, 2.526, 10491.686, 429.681, 52862.866 25/01/27,03:42:08,19,09,1, 12.0,1,1, 2.526, 10491.676, 429.719, 52863.063 25/01/27,03:42:09,00,09,1, 11.9,1,1, 2.525, 10491.670, 429.719, 52863.063 25/01/27,03:42:09,01,09,1, 11.9,1,1, 2.525, 10491.660, 429.648, 52862.860 25/01/27,03:42:09,02,09,1, 11.9,1,1, 2.525, 10491.665, 429.667, 52862.904 25/01/27,03:42:09,03,09,1, 11.9,1,1, 2.525, 10491.671, 429.643, 52862.777 25/01/27,03:42:09,04,09,1, 11.9,1,1, 2.525, 10491.665, 429.637, 52862.836 25/01/27,03:42:09,05,09,1, 11.9,1,1, 2.525, 10491.667, 429.639, 52862.903 25/01/27,03:42:09,06,09,1, 11.9,1,1, 2.525, 10491.673, 429.657, 52862.870 25/01/27,03:42:09,07,09,1, 11.9,1,1, 2.525, 10491.645, 429.671, 52862.905 25/01/27,03:42:09,08,09,1, 11.9,1,1, 2.525, 10491.656, 429.679, 52862.928 25/01/27,03:42:09,09,09,1, 11.9,1,1, 2.525, 10491.661, 429.677, 52862.843 25/01/27,03:42:09,10,09,1, 11.9,1,1, 2.525, 10491.689, 429.671, 52862.847 25/01/27,03:42:09,11,09,1, 11.9,1,1, 2.525, 10491.677, 429.669, 52862.882 25/01/27,03:42:09,12,09,1, 11.9,1,1, 2.525, 10491.667, 429.664, 52862.865 25/01/27,03:42:09,13,09,1, 11.9,1,1, 2.525, 10491.636, 429.641, 52862.866 25/01/27,03:42:09,14,09,1, 11.9,1,1, 2.525, 10491.640, 429.646, 52862.819 25/01/27,03:42:09,15,09,1, 11.9,1,1, 2.525, 10491.638, 429.623, 52862.814 25/01/27,03:42:09,16,09,1, 11.9,1,1, 2.525, 10491.657, 429.634, 52862.803 25/01/27,03:42:09,17,09,1, 11.9,1,1, 2.525, 10491.665, 429.626, 52862.852 25/01/27,03:42:09,18,09,1, 11.9,1,1, 2.525, 10491.652, 429.654, 52862.835 25/01/27,03:42:09,19,09,1, 11.9,1,1, 2.525, 10491.677, 429.681, 52862.894 25/01/27,03:42:10,00,09,1, 11.9,1,1, 2.525, 10491.670, 429.681, 52862.894 25/01/27,03:42:10,01,09,1, 11.9,1,1, 2.525, 10491.663, 429.685, 52862.873 25/01/27,03:42:10,02,09,1, 11.9,1,1, 2.525, 10491.684, 429.671, 52862.882 25/01/27,03:42:10,03,09,1, 11.9,1,1, 2.525, 10491.680, 429.640, 52862.867 25/01/27,03:42:10,04,09,1, 11.9,1,1, 2.525, 10491.658, 429.645, 52862.869 25/01/27,03:42:10,05,09,1, 11.9,1,1, 2.525, 10491.680, 429.626, 52862.889 25/01/27,03:42:10,06,09,1, 11.9,1,1, 2.525, 10491.674, 429.624, 52862.884 25/01/27,03:42:10,07,09,1, 11.9,1,1, 2.525, 10491.661, 429.618, 52862.818 25/01/27,03:42:10,08,09,1, 11.9,1,1, 2.525, 10491.675, 429.611, 52862.820 25/01/27,03:42:10,09,09,1, 11.9,1,1, 2.525, 10491.679, 429.636, 52862.878 25/01/27,03:42:10,10,09,1, 11.9,1,1, 2.525, 10491.680, 429.632, 52862.786 25/01/27,03:42:10,11,09,1, 11.9,1,1, 2.525, 10491.677, 429.642, 52862.859 25/01/27,03:42:10,12,09,1, 11.9,1,1, 2.525, 10491.682, 429.650, 52862.881 25/01/27,03:42:10,13,09,1, 11.9,1,1, 2.525, 10491.659, 429.630, 52862.901 25/01/27,03:42:10,14,09,1, 11.9,1,1, 2.525, 10491.676, 429.626, 52862.856 25/01/27,03:42:10,15,09,1, 11.9,1,1, 2.525, 10491.644, 429.638, 52862.903 25/01/27,03:42:10,16,09,1, 11.9,1,1, 2.525, 10491.674, 429.629, 52862.914 25/01/27,03:42:10,17,09,1, 11.9,1,1, 2.525, 10491.665, 429.603, 52862.828 25/01/27,03:42:10,18,09,1, 11.9,1,1, 2.525, 10491.672, 429.577, 52862.808 25/01/27,03:42:10,19,09,1, 11.9,1,1, 2.525, 10491.647, 429.600, 52862.828 25/01/27,03:42:11,00,08,1, 12.0,1,1, 2.525, 10491.645, 429.600, 52862.828 25/01/27,03:42:11,01,08,1, 12.0,1,1, 2.525, 10491.646, 429.604, 52862.810 25/01/27,03:42:11,02,08,1, 12.0,1,1, 2.525, 10491.670, 429.622, 52862.814 25/01/27,03:42:11,03,08,1, 12.0,1,1, 2.525, 10491.645, 429.635, 52862.869 25/01/27,03:42:11,04,08,1, 12.0,1,1, 2.525, 10491.660, 429.609, 52862.834 25/01/27,03:42:11,05,08,1, 12.0,1,1, 2.525, 10491.660, 429.608, 52862.860 25/01/27,03:42:11,06,08,1, 12.0,1,1, 2.525, 10491.660, 429.589, 52862.849 25/01/27,03:42:11,07,08,1, 12.0,1,1, 2.525, 10491.652, 429.577, 52862.884 25/01/27,03:42:11,08,08,1, 12.0,1,1, 2.525, 10491.658, 429.575, 52862.855 25/01/27,03:42:11,09,08,1, 12.0,1,1, 2.525, 10491.637, 429.579, 52862.825 25/01/27,03:42:11,10,08,1, 12.0,1,1, 2.525, 10491.664, 429.616, 52862.851 25/01/27,03:42:11,11,08,1, 12.0,1,1, 2.525, 10491.652, 429.609, 52862.824 25/01/27,03:42:11,12,08,1, 12.0,1,1, 2.525, 10491.666, 429.590, 52862.857 25/01/27,03:42:11,13,08,1, 12.0,1,1, 2.525, 10491.688, 429.609, 52862.878 25/01/27,03:42:11,14,08,1, 12.0,1,1, 2.525, 10491.653, 429.633, 52862.865 25/01/27,03:42:11,15,08,1, 12.0,1,1, 2.525, 10491.652, 429.619, 52862.858 25/01/27,03:42:11,16,08,1, 12.0,1,1, 2.525, 10491.677, 429.593, 52862.830 25/01/27,03:42:11,17,08,1, 12.0,1,1, 2.525, 10491.659, 429.566, 52862.796 25/01/27,03:42:11,18,08,1, 12.0,1,1, 2.525, 10491.639, 429.571, 52862.795 25/01/27,03:42:11,19,08,1, 12.0,1,1, 2.525, 10491.654, 429.574, 52862.836 25/01/27,03:42:12,00,08,1, 11.9,1,1, 2.521, 10491.654, 429.574, 52862.836 25/01/27,03:42:12,01,08,1, 11.9,1,1, 2.521, 10491.639, 429.584, 52862.876 25/01/27,03:42:12,02,08,1, 11.9,1,1, 2.521, 10491.678, 429.599, 52862.870 25/01/27,03:42:12,03,08,1, 11.9,1,1, 2.521, 10491.660, 429.579, 52862.870 25/01/27,03:42:12,04,08,1, 11.9,1,1, 2.521, 10491.664, 429.580, 52862.825 25/01/27,03:42:12,05,08,1, 11.9,1,1, 2.521, 10491.651, 429.609, 52862.866 25/01/27,03:42:12,06,08,1, 11.9,1,1, 2.521, 10491.675, 429.540, 52862.520 25/01/27,03:42:12,07,08,1, 11.9,1,1, 2.521, 10491.639, 429.552, 52862.823 25/01/27,03:42:12,08,08,1, 11.9,1,1, 2.521, 10491.646, 429.572, 52862.901 25/01/27,03:42:12,09,08,1, 11.9,1,1, 2.521, 10491.663, 429.556, 52862.815 25/01/27,03:42:12,10,08,1, 11.9,1,1, 2.521, 10491.655, 429.534, 52862.729 25/01/27,03:42:12,11,08,1, 11.9,1,1, 2.521, 10491.661, 429.578, 52862.874 25/01/27,03:42:12,12,08,1, 11.9,1,1, 2.521, 10491.657, 429.569, 52862.828 25/01/27,03:42:12,13,08,1, 11.9,1,1, 2.521, 10491.665, 429.579, 52862.857 25/01/27,03:42:12,14,08,1, 11.9,1,1, 2.521, 10491.669, 429.596, 52862.947 25/01/27,03:42:12,15,08,1, 11.9,1,1, 2.521, 10491.672, 429.582, 52862.868 25/01/27,03:42:12,16,08,1, 11.9,1,1, 2.521, 10491.675, 429.557, 52862.952 25/01/27,03:42:12,17,08,1, 11.9,1,1, 2.521, 10491.654, 429.536, 52862.826 25/01/27,03:42:12,18,08,1, 11.9,1,1, 2.521, 10491.660, 429.535, 52862.857 25/01/27,03:42:12,19,08,1, 11.9,1,1, 2.521, 10491.668, 429.519, 52862.846 25/01/27,03:42:13,00,08,1, 11.9,1,1, 2.527, 10491.662, 429.519, 52862.846 25/01/27,03:42:13,01,08,1, 11.9,1,1, 2.527, 10491.677, 429.536, 52862.875 25/01/27,03:42:13,02,08,1, 11.9,1,1, 2.527, 10491.677, 429.518, 52862.834 25/01/27,03:42:13,03,08,1, 11.9,1,1, 2.527, 10491.656, 429.544, 52862.790 25/01/27,03:42:13,04,08,1, 11.9,1,1, 2.527, 10491.684, 429.551, 52862.850 25/01/27,03:42:13,05,08,1, 11.9,1,1, 2.527, 10491.684, 429.581, 52862.865 25/01/27,03:42:13,06,08,1, 11.9,1,1, 2.527, 10491.669, 429.563, 52862.810 25/01/27,03:42:13,07,08,1, 11.9,1,1, 2.527, 10491.654, 429.521, 52862.859 25/01/27,03:42:13,08,08,1, 11.9,1,1, 2.527, 10491.645, 429.548, 52862.912 25/01/27,03:42:13,09,08,1, 11.9,1,1, 2.527, 10491.632, 429.546, 52862.892 25/01/27,03:42:13,10,08,1, 11.9,1,1, 2.527, 10491.646, 429.509, 52862.854 25/01/27,03:42:13,11,08,1, 11.9,1,1, 2.527, 10491.683, 429.536, 52862.803 25/01/27,03:42:13,12,08,1, 11.9,1,1, 2.527, 10491.663, 429.529, 52862.783 25/01/27,03:42:13,13,08,1, 11.9,1,1, 2.527, 10491.644, 429.525, 52862.767 25/01/27,03:42:13,14,08,1, 11.9,1,1, 2.527, 10491.647, 429.553, 52862.829 25/01/27,03:42:13,15,08,1, 11.9,1,1, 2.527, 10491.666, 429.555, 52862.817 25/01/27,03:42:13,16,08,1, 11.9,1,1, 2.527, 10491.653, 429.581, 52862.845 25/01/27,03:42:13,17,08,1, 11.9,1,1, 2.527, 10491.673, 429.543, 52862.856 25/01/27,03:42:13,18,08,1, 11.9,1,1, 2.527, 10491.684, 429.540, 52862.821 25/01/27,03:42:13,19,08,1, 11.9,1,1, 2.527, 10491.664, 429.512, 52862.805 25/01/27,03:42:14,00,08,1, 11.9,1,1, 2.529, 10491.662, 429.512, 52862.805 25/01/27,03:42:14,01,08,1, 11.9,1,1, 2.529, 10491.669, 429.504, 52862.914 25/01/27,03:42:14,02,08,1, 11.9,1,1, 2.529, 10491.666, 429.501, 52862.808 25/01/27,03:42:14,03,08,1, 11.9,1,1, 2.529, 10491.647, 429.530, 52862.843 25/01/27,03:42:14,04,08,1, 11.9,1,1, 2.529, 10491.644, 429.522, 52862.776 25/01/27,03:42:14,05,08,1, 11.9,1,1, 2.529, 10491.657, 429.534, 52862.784 25/01/27,03:42:14,06,08,1, 11.9,1,1, 2.529, 10491.701, 429.544, 52862.870 25/01/27,03:42:14,07,08,1, 11.9,1,1, 2.529, 10491.673, 429.524, 52862.819 25/01/27,03:42:14,08,08,1, 11.9,1,1, 2.529, 10491.662, 429.527, 52862.786 25/01/27,03:42:14,09,08,1, 11.9,1,1, 2.529, 10491.691, 429.512, 52862.782 25/01/27,03:42:14,10,08,1, 11.9,1,1, 2.529, 10491.669, 429.511, 52862.736 25/01/27,03:42:14,11,08,1, 11.9,1,1, 2.529, 10491.659, 429.476, 52862.770 25/01/27,03:42:14,12,08,1, 11.9,1,1, 2.529, 10491.668, 429.481, 52862.774 25/01/27,03:42:14,13,08,1, 11.9,1,1, 2.529, 10491.657, 429.490, 52862.828 25/01/27,03:42:14,14,08,1, 11.9,1,1, 2.529, 10491.655, 429.473, 52862.803 25/01/27,03:42:14,15,08,1, 11.9,1,1, 2.529, 10491.670, 429.508, 52862.863 25/01/27,03:42:14,16,08,1, 11.9,1,1, 2.529, 10491.654, 429.515, 52862.948 25/01/27,03:42:14,17,08,1, 11.9,1,1, 2.529, 10491.669, 429.516, 52862.838 25/01/27,03:42:14,18,08,1, 11.9,1,1, 2.529, 10491.661, 429.518, 52862.881 25/01/27,03:42:14,19,08,1, 11.9,1,1, 2.529, 10491.680, 429.508, 52862.789 25/01/27,03:42:15,00,08,1, 11.9,1,1, 2.525, 10491.679, 429.508, 52862.789 25/01/27,03:42:15,01,08,1, 11.9,1,1, 2.525, 10491.671, 429.495, 52862.827 25/01/27,03:42:15,02,08,1, 11.9,1,1, 2.525, 10491.643, 429.498, 52862.808 25/01/27,03:42:15,03,08,1, 11.9,1,1, 2.525, 10491.628, 429.495, 52862.799 25/01/27,03:42:15,04,08,1, 11.9,1,1, 2.525, 10491.636, 429.482, 52862.776 25/01/27,03:42:15,05,08,1, 11.9,1,1, 2.525, 10491.627, 429.494, 52862.825 25/01/27,03:42:15,06,08,1, 11.9,1,1, 2.525, 10491.662, 429.502, 52862.821 25/01/27,03:42:15,07,08,1, 11.9,1,1, 2.525, 10491.648, 429.521, 52862.869 25/01/27,03:42:15,08,08,1, 11.9,1,1, 2.525, 10491.658, 429.533, 52862.885 25/01/27,03:42:15,09,08,1, 11.9,1,1, 2.525, 10491.618, 429.504, 52862.913 25/01/27,03:42:15,10,08,1, 11.9,1,1, 2.525, 10491.684, 429.512, 52862.880 25/01/27,03:42:15,11,08,1, 11.9,1,1, 2.525, 10491.683, 429.471, 52862.783 25/01/27,03:42:15,12,08,1, 11.9,1,1, 2.525, 10491.666, 429.467, 52862.710 25/01/27,03:42:15,13,08,1, 11.9,1,1, 2.525, 10491.660, 429.466, 52862.780 25/01/27,03:42:15,14,08,1, 11.9,1,1, 2.525, 10491.654, 429.455, 52862.806 25/01/27,03:42:15,15,08,1, 11.9,1,1, 2.525, 10491.655, 429.476, 52862.786 25/01/27,03:42:15,16,08,1, 11.9,1,1, 2.525, 10491.661, 429.490, 52862.815 25/01/27,03:42:15,17,08,1, 11.9,1,1, 2.525, 10491.669, 429.485, 52862.731 25/01/27,03:42:15,18,08,1, 11.9,1,1, 2.525, 10491.672, 429.505, 52862.862 25/01/27,03:42:15,19,08,1, 11.9,1,1, 2.525, 10491.686, 429.491, 52862.876 25/01/27,03:42:16,00,08,1, 11.9,1,1, 2.524, 10491.679, 429.491, 52862.876 25/01/27,03:42:16,01,08,1, 11.9,1,1, 2.524, 10491.661, 429.475, 52862.853 25/01/27,03:42:16,02,08,1, 11.9,1,1, 2.524, 10491.687, 429.458, 52862.866 25/01/27,03:42:16,03,08,1, 11.9,1,1, 2.524, 10491.649, 429.446, 52862.833 25/01/27,03:42:16,04,08,1, 11.9,1,1, 2.524, 10491.663, 429.488, 52862.805 25/01/27,03:42:16,05,08,1, 11.9,1,1, 2.524, 10491.670, 429.457, 52862.770 25/01/27,03:42:16,06,08,1, 11.9,1,1, 2.524, 10491.676, 429.468, 52862.737 25/01/27,03:42:16,07,08,1, 11.9,1,1, 2.524, 10491.662, 429.482, 52862.761 25/01/27,03:42:16,08,08,1, 11.9,1,1, 2.524, 10491.662, 429.476, 52862.842 25/01/27,03:42:16,09,08,1, 11.9,1,1, 2.524, 10491.679, 429.492, 52862.862 25/01/27,03:42:16,10,08,1, 11.9,1,1, 2.524, 10491.650, 429.489, 52862.871 25/01/27,03:42:16,11,08,1, 11.9,1,1, 2.524, 10491.677, 429.449, 52862.878 25/01/27,03:42:16,12,08,1, 11.9,1,1, 2.524, 10491.685, 429.450, 52862.819 25/01/27,03:42:16,13,08,1, 11.9,1,1, 2.524, 10491.674, 429.430, 52862.857 25/01/27,03:42:16,14,08,1, 11.9,1,1, 2.524, 10491.657, 429.465, 52862.848 25/01/27,03:42:16,15,08,1, 11.9,1,1, 2.524, 10491.677, 429.429, 52862.767 25/01/27,03:42:16,16,08,1, 11.9,1,1, 2.524, 10491.687, 429.438, 52862.825 25/01/27,03:42:16,17,08,1, 11.9,1,1, 2.524, 10491.685, 429.457, 52862.820 25/01/27,03:42:16,18,08,1, 11.9,1,1, 2.524, 10491.677, 429.454, 52862.734 25/01/27,03:42:16,19,08,1, 11.9,1,1, 2.524, 10491.681, 429.474, 52862.843 25/01/27,03:42:17,00,09,1, 11.9,1,1, 2.528, 10491.679, 429.474, 52862.843 25/01/27,03:42:17,01,09,1, 11.9,1,1, 2.528, 10491.678, 429.421, 52862.838 25/01/27,03:42:17,02,09,1, 11.9,1,1, 2.528, 10491.664, 429.432, 52862.818 25/01/27,03:42:17,03,09,1, 11.9,1,1, 2.528, 10491.660, 429.440, 52862.812 25/01/27,03:42:17,04,09,1, 11.9,1,1, 2.528, 10491.660, 429.433, 52862.813 25/01/27,03:42:17,05,09,1, 11.9,1,1, 2.528, 10491.682, 429.431, 52862.795 25/01/27,03:42:17,06,09,1, 11.9,1,1, 2.528, 10491.658, 429.422, 52862.801 25/01/27,03:42:17,07,09,1, 11.9,1,1, 2.528, 10491.672, 429.431, 52862.864 25/01/27,03:42:17,08,09,1, 11.9,1,1, 2.528, 10491.681, 429.442, 52862.841 25/01/27,03:42:17,09,09,1, 11.9,1,1, 2.528, 10491.681, 429.459, 52862.904 25/01/27,03:42:17,10,09,1, 11.9,1,1, 2.528, 10491.695, 429.461, 52862.886 25/01/27,03:42:17,11,09,1, 11.9,1,1, 2.528, 10491.710, 429.469, 52862.911 25/01/27,03:42:17,12,09,1, 11.9,1,1, 2.528, 10491.684, 429.443, 52862.745 25/01/27,03:42:17,13,09,1, 11.9,1,1, 2.528, 10491.694, 429.451, 52862.747 25/01/27,03:42:17,14,09,1, 11.9,1,1, 2.528, 10491.687, 429.423, 52862.779 25/01/27,03:42:17,15,09,1, 11.9,1,1, 2.528, 10491.698, 429.410, 52862.756 25/01/27,03:42:17,16,09,1, 11.9,1,1, 2.528, 10491.664, 429.414, 52862.783 25/01/27,03:42:17,17,09,1, 11.9,1,1, 2.528, 10491.657, 429.423, 52862.775 25/01/27,03:42:17,18,09,1, 11.9,1,1, 2.528, 10491.671, 429.406, 52862.775 25/01/27,03:42:17,19,09,1, 11.9,1,1, 2.528, 10491.726, 429.428, 52862.794 25/01/27,03:42:18,00,09,1, 11.9,1,1, 2.527, 10491.720, 429.428, 52862.794 25/01/27,03:42:18,01,09,1, 11.9,1,1, 2.527, 10491.677, 429.456, 52862.857 25/01/27,03:42:18,02,09,1, 11.9,1,1, 2.527, 10491.679, 429.447, 52862.878 25/01/27,03:42:18,03,09,1, 11.9,1,1, 2.527, 10491.672, 429.429, 52862.840 25/01/27,03:42:18,04,09,1, 11.9,1,1, 2.527, 10491.650, 429.429, 52862.795 25/01/27,03:42:18,05,09,1, 11.9,1,1, 2.527, 10491.667, 429.415, 52862.787 25/01/27,03:42:18,06,09,1, 11.9,1,1, 2.527, 10491.672, 429.395, 52862.715 25/01/27,03:42:18,07,09,1, 11.9,1,1, 2.527, 10491.661, 429.406, 52862.684 25/01/27,03:42:18,08,09,1, 11.9,1,1, 2.527, 10491.684, 429.416, 52862.747 25/01/27,03:42:18,09,09,1, 11.9,1,1, 2.527, 10491.674, 429.420, 52862.829 25/01/27,03:42:18,10,09,1, 11.9,1,1, 2.527, 10491.671, 429.450, 52862.840 25/01/27,03:42:18,11,09,1, 11.9,1,1, 2.527, 10491.683, 429.429, 52862.787 25/01/27,03:42:18,12,09,1, 11.9,1,1, 2.527, 10491.703, 429.427, 52862.755 25/01/27,03:42:18,13,09,1, 11.9,1,1, 2.527, 10491.701, 429.421, 52862.828 25/01/27,03:42:18,14,09,1, 11.9,1,1, 2.527, 10491.687, 429.414, 52862.866 25/01/27,03:42:18,15,09,1, 11.9,1,1, 2.527, 10491.686, 429.408, 52862.752 25/01/27,03:42:18,16,09,1, 11.9,1,1, 2.527, 10491.663, 429.404, 52862.852 25/01/27,03:42:18,17,09,1, 11.9,1,1, 2.527, 10491.691, 429.404, 52862.828 25/01/27,03:42:18,18,09,1, 11.9,1,1, 2.527, 10491.669, 429.406, 52862.769 25/01/27,03:42:18,19,09,1, 11.9,1,1, 2.527, 10491.688, 429.402, 52862.807 25/01/27,03:42:19,00,10,1, 11.9,1,1, 2.522, 10491.687, 429.402, 52862.807 25/01/27,03:42:19,01,10,1, 11.9,1,1, 2.522, 10491.700, 429.423, 52862.800 25/01/27,03:42:19,02,10,1, 11.9,1,1, 2.522, 10491.695, 429.451, 52862.721 25/01/27,03:42:19,03,10,1, 11.9,1,1, 2.522, 10491.677, 429.449, 52862.822 25/01/27,03:42:19,04,10,1, 11.9,1,1, 2.522, 10491.686, 429.416, 52862.797 25/01/27,03:42:19,05,10,1, 11.9,1,1, 2.522, 10491.691, 429.407, 52862.814 25/01/27,03:42:19,06,10,1, 11.9,1,1, 2.522, 10491.675, 429.432, 52862.775 25/01/27,03:42:19,07,10,1, 11.9,1,1, 2.522, 10491.688, 429.388, 52862.706 25/01/27,03:42:19,08,10,1, 11.9,1,1, 2.522, 10491.688, 429.403, 52862.809 25/01/27,03:42:19,09,10,1, 11.9,1,1, 2.522, 10491.668, 429.416, 52862.750 25/01/27,03:42:19,10,10,1, 11.9,1,1, 2.522, 10491.686, 429.410, 52862.798 25/01/27,03:42:19,11,10,1, 11.9,1,1, 2.522, 10491.672, 429.407, 52862.882 25/01/27,03:42:19,12,10,1, 11.9,1,1, 2.522, 10491.688, 429.420, 52862.787 25/01/27,03:42:19,13,10,1, 11.9,1,1, 2.522, 10491.691, 429.430, 52862.776 25/01/27,03:42:19,14,10,1, 11.9,1,1, 2.522, 10491.672, 429.409, 52862.797 25/01/27,03:42:19,15,10,1, 11.9,1,1, 2.522, 10491.661, 429.392, 52862.779 25/01/27,03:42:19,16,10,1, 11.9,1,1, 2.522, 10491.701, 429.384, 52862.798 25/01/27,03:42:19,17,10,1, 11.9,1,1, 2.522, 10491.675, 429.391, 52862.765 25/01/27,03:42:19,18,10,1, 11.9,1,1, 2.522, 10491.703, 429.383, 52862.767 25/01/27,03:42:19,19,10,1, 11.9,1,1, 2.522, 10491.700, 429.369, 52862.724 25/01/27,03:42:20,00,10,1, 11.8,1,1, 2.525, 10491.695, 429.369, 52862.724 25/01/27,03:42:20,01,10,1, 11.8,1,1, 2.525, 10491.674, 429.401, 52862.810 25/01/27,03:42:20,02,10,1, 11.8,1,1, 2.525, 10491.708, 429.409, 52862.867 25/01/27,03:42:20,03,10,1, 11.8,1,1, 2.525, 10491.705, 429.425, 52862.907 25/01/27,03:42:20,04,10,1, 11.8,1,1, 2.525, 10491.674, 429.438, 52862.870 25/01/27,03:42:20,05,10,1, 11.8,1,1, 2.525, 10491.695, 429.401, 52862.850 25/01/27,03:42:20,06,10,1, 11.8,1,1, 2.525, 10491.685, 429.393, 52862.794 25/01/27,03:42:20,07,10,1, 11.8,1,1, 2.525, 10491.688, 429.370, 52862.703 25/01/27,03:42:20,08,10,1, 11.8,1,1, 2.525, 10491.701, 429.385, 52862.768 25/01/27,03:42:20,09,10,1, 11.8,1,1, 2.525, 10491.687, 429.367, 52862.766 25/01/27,03:42:20,10,10,1, 11.8,1,1, 2.525, 10491.688, 429.398, 52862.777 25/01/27,03:42:20,11,10,1, 11.8,1,1, 2.525, 10491.689, 429.410, 52862.774 25/01/27,03:42:20,12,10,1, 11.8,1,1, 2.525, 10491.709, 429.412, 52862.796 25/01/27,03:42:20,13,10,1, 11.8,1,1, 2.525, 10491.696, 429.399, 52862.812 25/01/27,03:42:20,14,10,1, 11.8,1,1, 2.525, 10491.707, 429.412, 52862.783 25/01/27,03:42:20,15,10,1, 11.8,1,1, 2.525, 10491.684, 429.429, 52862.869 25/01/27,03:42:20,16,10,1, 11.8,1,1, 2.525, 10491.662, 429.423, 52862.820 25/01/27,03:42:20,17,10,1, 11.8,1,1, 2.525, 10491.680, 429.389, 52862.868 25/01/27,03:42:20,18,10,1, 11.8,1,1, 2.525, 10491.696, 429.385, 52862.870 25/01/27,03:42:20,19,10,1, 11.8,1,1, 2.525, 10491.673, 429.401, 52862.759 25/01/27,03:42:21,00,10,1, 11.9,1,1, 2.526, 10491.670, 429.401, 52862.759 25/01/27,03:42:21,01,10,1, 11.9,1,1, 2.526, 10491.680, 429.370, 52862.749 25/01/27,03:42:21,02,10,1, 11.9,1,1, 2.526, 10491.686, 429.373, 52862.746 25/01/27,03:42:21,03,10,1, 11.9,1,1, 2.526, 10491.682, 429.405, 52862.841 25/01/27,03:42:21,04,10,1, 11.9,1,1, 2.526, 10491.704, 429.403, 52862.847 25/01/27,03:42:21,05,10,1, 11.9,1,1, 2.526, 10491.710, 429.388, 52862.764 25/01/27,03:42:21,06,10,1, 11.9,1,1, 2.526, 10491.702, 429.391, 52862.781 25/01/27,03:42:21,07,10,1, 11.9,1,1, 2.526, 10491.687, 429.386, 52862.764 25/01/27,03:42:21,08,10,1, 11.9,1,1, 2.526, 10491.689, 429.386, 52862.812 25/01/27,03:42:21,09,10,1, 11.9,1,1, 2.526, 10491.697, 429.342, 52862.762 25/01/27,03:42:21,10,10,1, 11.9,1,1, 2.526, 10491.705, 429.360, 52862.777 25/01/27,03:42:21,11,10,1, 11.9,1,1, 2.526, 10491.714, 429.373, 52862.822 25/01/27,03:42:21,12,10,1, 11.9,1,1, 2.526, 10491.690, 429.404, 52862.798 25/01/27,03:42:21,13,10,1, 11.9,1,1, 2.526, 10491.712, 429.405, 52862.745 25/01/27,03:42:21,14,10,1, 11.9,1,1, 2.526, 10491.703, 429.410, 52862.766 25/01/27,03:42:21,15,10,1, 11.9,1,1, 2.526, 10491.693, 429.421, 52862.780 25/01/27,03:42:21,16,10,1, 11.9,1,1, 2.526, 10491.695, 429.404, 52862.802 25/01/27,03:42:21,17,10,1, 11.9,1,1, 2.526, 10491.706, 429.376, 52862.806 25/01/27,03:42:21,18,10,1, 11.9,1,1, 2.526, 10491.685, 429.401, 52862.793 25/01/27,03:42:21,19,10,1, 11.9,1,1, 2.526, 10491.704, 429.351, 52862.767 25/01/27,03:42:22,00,08,1, 12.0,1,1, 2.528, 10491.704, 429.351, 52862.767 25/01/27,03:42:22,01,08,1, 12.0,1,1, 2.528, 10491.706, 429.388, 52862.803 25/01/27,03:42:22,02,08,1, 12.0,1,1, 2.528, 10491.715, 429.375, 52862.753 25/01/27,03:42:22,03,08,1, 12.0,1,1, 2.528, 10491.702, 429.405, 52862.734 25/01/27,03:42:22,04,08,1, 12.0,1,1, 2.528, 10491.690, 429.395, 52862.815 25/01/27,03:42:22,05,08,1, 12.0,1,1, 2.528, 10491.727, 429.403, 52862.846 25/01/27,03:42:22,06,08,1, 12.0,1,1, 2.528, 10491.721, 429.408, 52862.763 25/01/27,03:42:22,07,08,1, 12.0,1,1, 2.528, 10491.700, 429.364, 52862.744 25/01/27,03:42:22,08,08,1, 12.0,1,1, 2.528, 10491.722, 429.363, 52862.740 25/01/27,03:42:22,09,08,1, 12.0,1,1, 2.528, 10491.724, 429.362, 52862.765 25/01/27,03:42:22,10,08,1, 12.0,1,1, 2.528, 10491.703, 429.329, 52862.702 25/01/27,03:42:22,11,08,1, 12.0,1,1, 2.528, 10491.699, 429.357, 52862.801 25/01/27,03:42:22,12,08,1, 12.0,1,1, 2.528, 10491.697, 429.345, 52862.792 25/01/27,03:42:22,13,08,1, 12.0,1,1, 2.528, 10491.700, 429.365, 52862.787 25/01/27,03:42:22,14,08,1, 12.0,1,1, 2.528, 10491.694, 429.372, 52862.795 25/01/27,03:42:22,15,08,1, 12.0,1,1, 2.528, 10491.712, 429.389, 52862.839 25/01/27,03:42:22,16,08,1, 12.0,1,1, 2.528, 10491.724, 429.380, 52862.814 25/01/27,03:42:22,17,08,1, 12.0,1,1, 2.528, 10491.724, 429.401, 52862.821 25/01/27,03:42:22,18,08,1, 12.0,1,1, 2.528, 10491.711, 429.365, 52862.814 25/01/27,03:42:22,19,08,1, 12.0,1,1, 2.528, 10491.709, 429.373, 52862.805 25/01/27,03:42:23,00,08,1, 12.0,1,1, 2.523, 10491.704, 429.373, 52862.805 25/01/27,03:42:23,01,08,1, 12.0,1,1, 2.523, 10491.711, 429.359, 52862.747 25/01/27,03:42:23,02,08,1, 12.0,1,1, 2.523, 10491.714, 429.365, 52862.721 25/01/27,03:42:23,03,08,1, 12.0,1,1, 2.523, 10491.696, 429.373, 52862.783 25/01/27,03:42:23,04,08,1, 12.0,1,1, 2.523, 10491.732, 429.370, 52862.770 25/01/27,03:42:23,05,08,1, 12.0,1,1, 2.523, 10491.722, 429.391, 52862.874 25/01/27,03:42:23,06,08,1, 12.0,1,1, 2.523, 10491.739, 429.405, 52862.900 25/01/27,03:42:23,07,08,1, 12.0,1,1, 2.523, 10491.739, 429.386, 52862.828 25/01/27,03:42:23,08,08,1, 12.0,1,1, 2.523, 10491.716, 429.375, 52862.797 25/01/27,03:42:23,09,08,1, 12.0,1,1, 2.523, 10491.723, 429.350, 52862.769 25/01/27,03:42:23,10,08,1, 12.0,1,1, 2.523, 10491.728, 429.345, 52862.750 25/01/27,03:42:23,11,08,1, 12.0,1,1, 2.523, 10491.706, 429.364, 52862.744 25/01/27,03:42:23,12,08,1, 12.0,1,1, 2.523, 10491.720, 429.347, 52862.774 25/01/27,03:42:23,13,08,1, 12.0,1,1, 2.523, 10491.712, 429.354, 52862.802 25/01/27,03:42:23,14,08,1, 12.0,1,1, 2.523, 10491.696, 429.369, 52862.760 25/01/27,03:42:23,15,08,1, 12.0,1,1, 2.523, 10491.714, 429.368, 52862.756 25/01/27,03:42:23,16,08,1, 12.0,1,1, 2.523, 10491.733, 429.413, 52862.739 25/01/27,03:42:23,17,08,1, 12.0,1,1, 2.523, 10491.748, 429.378, 52862.750 25/01/27,03:42:23,18,08,1, 12.0,1,1, 2.523, 10491.734, 429.384, 52862.823 25/01/27,03:42:23,19,08,1, 12.0,1,1, 2.523, 10491.748, 429.352, 52862.789 25/01/27,03:42:24,00,10,1, 11.9,1,1, 2.525, 10491.745, 429.352, 52862.789 25/01/27,03:42:24,01,10,1, 11.9,1,1, 2.525, 10491.726, 429.368, 52862.797 25/01/27,03:42:24,02,10,1, 11.9,1,1, 2.525, 10491.705, 429.339, 52862.742 25/01/27,03:42:24,03,10,1, 11.9,1,1, 2.525, 10491.698, 429.355, 52862.806 25/01/27,03:42:24,04,10,1, 11.9,1,1, 2.525, 10491.708, 429.352, 52862.831 25/01/27,03:42:24,05,10,1, 11.9,1,1, 2.525, 10491.701, 429.405, 52862.870 25/01/27,03:42:24,06,10,1, 11.9,1,1, 2.525, 10491.711, 429.375, 52862.849 25/01/27,03:42:24,07,10,1, 11.9,1,1, 2.525, 10491.716, 429.399, 52862.844 25/01/27,03:42:24,08,10,1, 11.9,1,1, 2.525, 10491.735, 429.359, 52862.736 25/01/27,03:42:24,09,10,1, 11.9,1,1, 2.525, 10491.741, 429.372, 52862.809 25/01/27,03:42:24,10,10,1, 11.9,1,1, 2.525, 10491.740, 429.335, 52862.678 25/01/27,03:42:24,11,10,1, 11.9,1,1, 2.525, 10491.715, 429.352, 52862.815 25/01/27,03:42:24,12,10,1, 11.9,1,1, 2.525, 10491.720, 429.336, 52862.736 25/01/27,03:42:24,13,10,1, 11.9,1,1, 2.525, 10491.709, 429.360, 52862.822 25/01/27,03:42:24,14,10,1, 11.9,1,1, 2.525, 10491.707, 429.338, 52862.791 25/01/27,03:42:24,15,10,1, 11.9,1,1, 2.525, 10491.719, 429.379, 52862.808 25/01/27,03:42:24,16,10,1, 11.9,1,1, 2.525, 10491.704, 429.404, 52862.820 25/01/27,03:42:24,17,10,1, 11.9,1,1, 2.525, 10491.705, 429.423, 52862.826 25/01/27,03:42:24,18,10,1, 11.9,1,1, 2.525, 10491.728, 429.386, 52862.810 25/01/27,03:42:24,19,10,1, 11.9,1,1, 2.525, 10491.694, 429.380, 52862.802 25/01/27,03:42:25,00,10,1, 11.9,1,1, 2.527, 10491.687, 429.380, 52862.802 25/01/27,03:42:25,01,10,1, 11.9,1,1, 2.527, 10491.714, 429.363, 52862.716 25/01/27,03:42:25,02,10,1, 11.9,1,1, 2.527, 10491.723, 429.364, 52862.748 25/01/27,03:42:25,03,10,1, 11.9,1,1, 2.527, 10491.716, 429.347, 52862.730 25/01/27,03:42:25,04,10,1, 11.9,1,1, 2.527, 10491.708, 429.367, 52862.733 25/01/27,03:42:25,05,10,1, 11.9,1,1, 2.527, 10491.729, 429.382, 52862.824 25/01/27,03:42:25,06,10,1, 11.9,1,1, 2.527, 10491.720, 429.378, 52862.830 25/01/27,03:42:25,07,10,1, 11.9,1,1, 2.527, 10491.731, 429.392, 52862.800 25/01/27,03:42:25,08,10,1, 11.9,1,1, 2.527, 10491.794, 429.364, 52862.631 25/01/27,03:42:25,09,10,1, 11.9,1,1, 2.527, 10491.720, 429.387, 52862.883 25/01/27,03:42:25,10,10,1, 11.9,1,1, 2.527, 10491.749, 429.351, 52862.585 25/01/27,03:42:25,11,10,1, 11.9,1,1, 2.527, 10491.695, 429.368, 52862.780 25/01/27,03:42:25,12,10,1, 11.9,1,1, 2.527, 10491.717, 429.339, 52862.785 25/01/27,03:42:25,13,10,1, 11.9,1,1, 2.527, 10491.723, 429.349, 52862.754 25/01/27,03:42:25,14,10,1, 11.9,1,1, 2.527, 10491.731, 429.356, 52862.707 25/01/27,03:42:25,15,10,1, 11.9,1,1, 2.527, 10491.724, 429.359, 52862.729 25/01/27,03:42:25,16,10,1, 11.9,1,1, 2.527, 10491.755, 429.407, 52862.838 25/01/27,03:42:25,17,10,1, 11.9,1,1, 2.527, 10491.746, 429.368, 52862.830 25/01/27,03:42:25,18,10,1, 11.9,1,1, 2.527, 10491.753, 429.372, 52862.790 25/01/27,03:42:25,19,10,1, 11.9,1,1, 2.527, 10491.707, 429.371, 52862.805 25/01/27,03:42:26,00,11,1, 12.0,1,1, 2.525, 10491.704, 429.371, 52862.805 25/01/27,03:42:26,01,11,1, 12.0,1,1, 2.525, 10491.713, 429.356, 52862.745 25/01/27,03:42:26,02,11,1, 12.0,1,1, 2.525, 10491.716, 429.349, 52862.804 25/01/27,03:42:26,03,11,1, 12.0,1,1, 2.525, 10491.717, 429.331, 52862.845 25/01/27,03:42:26,04,11,1, 12.0,1,1, 2.525, 10491.708, 429.354, 52862.862 25/01/27,03:42:26,05,11,1, 12.0,1,1, 2.525, 10491.731, 429.376, 52862.896 25/01/27,03:42:26,06,11,1, 12.0,1,1, 2.525, 10491.711, 429.380, 52862.851 25/01/27,03:42:26,07,11,1, 12.0,1,1, 2.525, 10491.718, 429.365, 52862.858 25/01/27,03:42:26,08,11,1, 12.0,1,1, 2.525, 10491.732, 429.393, 52862.792 25/01/27,03:42:26,09,11,1, 12.0,1,1, 2.525, 10491.742, 429.398, 52862.816 25/01/27,03:42:26,10,11,1, 12.0,1,1, 2.525, 10491.727, 429.378, 52862.774 25/01/27,03:42:26,11,11,1, 12.0,1,1, 2.525, 10491.732, 429.343, 52862.760 25/01/27,03:42:26,12,11,1, 12.0,1,1, 2.525, 10491.730, 429.365, 52862.839 25/01/27,03:42:26,13,11,1, 12.0,1,1, 2.525, 10491.742, 429.379, 52862.844 25/01/27,03:42:26,14,11,1, 12.0,1,1, 2.525, 10491.718, 429.340, 52862.818 25/01/27,03:42:26,15,11,1, 12.0,1,1, 2.525, 10491.727, 429.388, 52862.832 25/01/27,03:42:26,16,11,1, 12.0,1,1, 2.525, 10491.714, 429.412, 52862.886 25/01/27,03:42:26,17,11,1, 12.0,1,1, 2.525, 10491.730, 429.401, 52862.836 25/01/27,03:42:26,18,11,1, 12.0,1,1, 2.525, 10491.730, 429.410, 52862.863 25/01/27,03:42:26,19,11,1, 12.0,1,1, 2.525, 10491.740, 429.393, 52862.800 25/01/27,03:42:27,00,10,1, 11.9,1,1, 2.524, 10491.737, 429.393, 52862.800 25/01/27,03:42:27,01,10,1, 11.9,1,1, 2.524, 10491.742, 429.378, 52862.798 25/01/27,03:42:27,02,10,1, 11.9,1,1, 2.524, 10491.711, 429.370, 52862.813 25/01/27,03:42:27,03,10,1, 11.9,1,1, 2.524, 10491.733, 429.380, 52862.810 25/01/27,03:42:27,04,10,1, 11.9,1,1, 2.524, 10491.737, 429.338, 52862.717 25/01/27,03:42:27,05,10,1, 11.9,1,1, 2.524, 10491.748, 429.366, 52862.776 25/01/27,03:42:27,06,10,1, 11.9,1,1, 2.524, 10491.749, 429.392, 52862.771 25/01/27,03:42:27,07,10,1, 11.9,1,1, 2.524, 10491.750, 429.400, 52862.835 25/01/27,03:42:27,08,10,1, 11.9,1,1, 2.524, 10491.737, 429.387, 52862.887 25/01/27,03:42:27,09,10,1, 11.9,1,1, 2.524, 10491.710, 429.414, 52862.966 25/01/27,03:42:27,10,10,1, 11.9,1,1, 2.524, 10491.704, 429.380, 52862.847 25/01/27,03:42:27,11,10,1, 11.9,1,1, 2.524, 10491.730, 429.359, 52862.804 25/01/27,03:42:27,12,10,1, 11.9,1,1, 2.524, 10491.746, 429.384, 52862.810 25/01/27,03:42:27,13,10,1, 11.9,1,1, 2.524, 10491.725, 429.371, 52862.756 25/01/27,03:42:27,14,10,1, 11.9,1,1, 2.524, 10491.722, 429.328, 52862.733 25/01/27,03:42:27,15,10,1, 11.9,1,1, 2.524, 10491.722, 429.368, 52862.807 25/01/27,03:42:27,16,10,1, 11.9,1,1, 2.524, 10491.735, 429.363, 52862.735 25/01/27,03:42:27,17,10,1, 11.9,1,1, 2.524, 10491.736, 429.358, 52862.734 25/01/27,03:42:27,18,10,1, 11.9,1,1, 2.524, 10491.739, 429.403, 52862.760 25/01/27,03:42:27,19,10,1, 11.9,1,1, 2.524, 10491.740, 429.392, 52862.840 25/01/27,03:42:28,00,11,1, 11.9,1,1, 2.526, 10491.737, 429.392, 52862.840 25/01/27,03:42:28,01,11,1, 11.9,1,1, 2.526, 10491.710, 429.401, 52862.812 25/01/27,03:42:28,02,11,1, 11.9,1,1, 2.526, 10491.725, 429.411, 52862.844 25/01/27,03:42:28,03,11,1, 11.9,1,1, 2.526, 10491.757, 429.370, 52862.768 25/01/27,03:42:28,04,11,1, 11.9,1,1, 2.526, 10491.731, 429.374, 52862.825 25/01/27,03:42:28,05,11,1, 11.9,1,1, 2.526, 10491.726, 429.387, 52862.816 25/01/27,03:42:28,06,11,1, 11.9,1,1, 2.526, 10491.729, 429.401, 52862.819 25/01/27,03:42:28,07,11,1, 11.9,1,1, 2.526, 10491.739, 429.379, 52862.825 25/01/27,03:42:28,08,11,1, 11.9,1,1, 2.526, 10491.763, 429.431, 52862.866 25/01/27,03:42:28,09,11,1, 11.9,1,1, 2.526, 10491.761, 429.418, 52862.805 25/01/27,03:42:28,10,11,1, 11.9,1,1, 2.526, 10491.758, 429.415, 52862.806 25/01/27,03:42:28,11,11,1, 11.9,1,1, 2.526, 10491.757, 429.401, 52862.769 25/01/27,03:42:28,12,11,1, 11.9,1,1, 2.526, 10491.751, 429.390, 52862.771 25/01/27,03:42:28,13,11,1, 11.9,1,1, 2.526, 10491.723, 429.390, 52862.806 25/01/27,03:42:28,14,11,1, 11.9,1,1, 2.526, 10491.727, 429.395, 52862.838 25/01/27,03:42:28,15,11,1, 11.9,1,1, 2.526, 10491.735, 429.394, 52862.770 25/01/27,03:42:28,16,11,1, 11.9,1,1, 2.526, 10491.738, 429.367, 52862.813 25/01/27,03:42:28,17,11,1, 11.9,1,1, 2.526, 10491.757, 429.395, 52862.838 25/01/27,03:42:28,18,11,1, 11.9,1,1, 2.526, 10491.740, 429.426, 52862.810 25/01/27,03:42:28,19,11,1, 11.9,1,1, 2.526, 10491.733, 429.418, 52862.853 25/01/27,03:42:29,00,11,1, 11.9,1,1, 2.528, 10491.729, 429.418, 52862.853 25/01/27,03:42:29,01,11,1, 11.9,1,1, 2.528, 10491.738, 429.401, 52862.828 25/01/27,03:42:29,02,11,1, 11.9,1,1, 2.528, 10491.750, 429.389, 52862.795 25/01/27,03:42:29,03,11,1, 11.9,1,1, 2.528, 10491.761, 429.393, 52862.781 25/01/27,03:42:29,04,11,1, 11.9,1,1, 2.528, 10491.766, 429.390, 52862.760 25/01/27,03:42:29,05,11,1, 11.9,1,1, 2.528, 10491.732, 429.386, 52862.825 25/01/27,03:42:29,06,11,1, 11.9,1,1, 2.528, 10491.737, 429.430, 52862.899 25/01/27,03:42:29,07,11,1, 11.9,1,1, 2.528, 10491.745, 429.387, 52862.863 25/01/27,03:42:29,08,11,1, 11.9,1,1, 2.528, 10491.744, 429.430, 52862.875 25/01/27,03:42:29,09,11,1, 11.9,1,1, 2.528, 10491.770, 429.451, 52862.874 25/01/27,03:42:29,10,11,1, 11.9,1,1, 2.528, 10491.756, 429.431, 52862.815 25/01/27,03:42:29,11,11,1, 11.9,1,1, 2.528, 10491.762, 429.435, 52862.862 25/01/27,03:42:29,12,11,1, 11.9,1,1, 2.528, 10491.736, 429.422, 52862.770 25/01/27,03:42:29,13,11,1, 11.9,1,1, 2.528, 10491.734, 429.432, 52862.828 25/01/27,03:42:29,14,11,1, 11.9,1,1, 2.528, 10491.728, 429.395, 52862.782 25/01/27,03:42:29,15,11,1, 11.9,1,1, 2.528, 10491.769, 429.405, 52862.749 25/01/27,03:42:29,16,11,1, 11.9,1,1, 2.528, 10491.745, 429.398, 52862.788 25/01/27,03:42:29,17,11,1, 11.9,1,1, 2.528, 10491.745, 429.411, 52862.832 25/01/27,03:42:29,18,11,1, 11.9,1,1, 2.528, 10491.740, 429.436, 52862.833 25/01/27,03:42:29,19,11,1, 11.9,1,1, 2.528, 10491.748, 429.444, 52862.848 25/01/27,03:42:30,00,11,1, 12.0,1,1, 2.529, 10491.745, 429.444, 52862.848 25/01/27,03:42:30,01,11,1, 12.0,1,1, 2.529, 10491.757, 429.440, 52862.802 25/01/27,03:42:30,02,11,1, 12.0,1,1, 2.529, 10491.748, 429.444, 52862.801 25/01/27,03:42:30,03,11,1, 12.0,1,1, 2.529, 10491.763, 429.425, 52862.882 25/01/27,03:42:30,04,11,1, 12.0,1,1, 2.529, 10491.719, 429.401, 52862.852 25/01/27,03:42:30,05,11,1, 12.0,1,1, 2.529, 10491.755, 429.430, 52862.817 25/01/27,03:42:30,06,11,1, 12.0,1,1, 2.529, 10491.732, 429.401, 52862.775 25/01/27,03:42:30,07,11,1, 12.0,1,1, 2.529, 10491.759, 429.436, 52862.768 25/01/27,03:42:30,08,11,1, 12.0,1,1, 2.529, 10491.740, 429.451, 52862.910 25/01/27,03:42:30,09,11,1, 12.0,1,1, 2.529, 10491.736, 429.432, 52862.769 25/01/27,03:42:30,10,11,1, 12.0,1,1, 2.529, 10491.741, 429.444, 52862.798 25/01/27,03:42:30,11,11,1, 12.0,1,1, 2.529, 10491.764, 429.449, 52862.810 25/01/27,03:42:30,12,11,1, 12.0,1,1, 2.529, 10491.737, 429.424, 52862.786 25/01/27,03:42:30,13,11,1, 12.0,1,1, 2.529, 10491.754, 429.421, 52862.856 25/01/27,03:42:30,14,11,1, 12.0,1,1, 2.529, 10491.750, 429.426, 52862.867 25/01/27,03:42:30,15,11,1, 12.0,1,1, 2.529, 10491.747, 429.407, 52862.827 25/01/27,03:42:30,16,11,1, 12.0,1,1, 2.529, 10491.739, 429.436, 52862.804 25/01/27,03:42:30,17,11,1, 12.0,1,1, 2.529, 10491.743, 429.435, 52862.798 25/01/27,03:42:30,18,11,1, 12.0,1,1, 2.529, 10491.729, 429.433, 52862.757 25/01/27,03:42:30,19,11,1, 12.0,1,1, 2.529, 10491.726, 429.441, 52862.862 25/01/27,03:42:31,00,11,1, 11.9,1,1, 2.524, 10491.720, 429.441, 52862.862 25/01/27,03:42:31,01,11,1, 11.9,1,1, 2.524, 10491.741, 429.475, 52862.805 25/01/27,03:42:31,02,11,1, 11.9,1,1, 2.524, 10491.696, 429.446, 52862.844 25/01/27,03:42:31,03,11,1, 11.9,1,1, 2.524, 10491.742, 429.465, 52862.812 25/01/27,03:42:31,04,11,1, 11.9,1,1, 2.524, 10491.707, 429.436, 52862.838 25/01/27,03:42:31,05,11,1, 11.9,1,1, 2.524, 10491.722, 429.426, 52862.857 25/01/27,03:42:31,06,11,1, 11.9,1,1, 2.524, 10491.709, 429.436, 52862.780 25/01/27,03:42:31,07,11,1, 11.9,1,1, 2.524, 10491.706, 429.410, 52862.873 25/01/27,03:42:31,08,11,1, 11.9,1,1, 2.524, 10491.720, 429.453, 52862.909 25/01/27,03:42:31,09,11,1, 11.9,1,1, 2.524, 10491.709, 429.467, 52862.799 25/01/27,03:42:31,10,11,1, 11.9,1,1, 2.524, 10491.726, 429.463, 52862.870 25/01/27,03:42:31,11,11,1, 11.9,1,1, 2.524, 10491.722, 429.446, 52862.860 25/01/27,03:42:31,12,11,1, 11.9,1,1, 2.524, 10491.719, 429.489, 52862.879 25/01/27,03:42:31,13,11,1, 11.9,1,1, 2.524, 10491.741, 429.468, 52862.876 25/01/27,03:42:31,14,11,1, 11.9,1,1, 2.524, 10491.727, 429.456, 52862.804 25/01/27,03:42:31,15,11,1, 11.9,1,1, 2.524, 10491.702, 429.415, 52862.809 25/01/27,03:42:31,16,11,1, 11.9,1,1, 2.524, 10491.698, 429.441, 52862.794 25/01/27,03:42:31,17,11,1, 11.9,1,1, 2.524, 10491.694, 429.441, 52862.802 25/01/27,03:42:31,18,11,1, 11.9,1,1, 2.524, 10491.709, 429.459, 52862.798 25/01/27,03:42:31,19,11,1, 11.9,1,1, 2.524, 10491.699, 429.471, 52862.805 25/01/27,03:42:32,00,11,1, 11.9,1,1, 2.531, 10491.695, 429.471, 52862.805 25/01/27,03:42:32,01,11,1, 11.9,1,1, 2.531, 10491.712, 429.522, 52862.915 25/01/27,03:42:32,02,11,1, 11.9,1,1, 2.531, 10491.726, 429.471, 52862.830 25/01/27,03:42:32,03,11,1, 11.9,1,1, 2.531, 10491.715, 429.456, 52862.846 25/01/27,03:42:32,04,11,1, 11.9,1,1, 2.531, 10491.719, 429.443, 52862.831 25/01/27,03:42:32,05,11,1, 11.9,1,1, 2.531, 10491.709, 429.451, 52862.808 25/01/27,03:42:32,06,11,1, 11.9,1,1, 2.531, 10491.726, 429.458, 52862.726 25/01/27,03:42:32,07,11,1, 11.9,1,1, 2.531, 10491.731, 429.445, 52862.811 25/01/27,03:42:32,08,11,1, 11.9,1,1, 2.531, 10491.704, 429.480, 52862.763 25/01/27,03:42:32,09,11,1, 11.9,1,1, 2.531, 10491.714, 429.482, 52862.796 25/01/27,03:42:32,10,11,1, 11.9,1,1, 2.531, 10491.705, 429.493, 52862.802 25/01/27,03:42:32,11,11,1, 11.9,1,1, 2.531, 10491.692, 429.487, 52862.849 25/01/27,03:42:32,12,11,1, 11.9,1,1, 2.531, 10491.712, 429.493, 52862.822 25/01/27,03:42:32,13,11,1, 11.9,1,1, 2.531, 10491.703, 429.502, 52862.827 25/01/27,03:42:32,14,11,1, 11.9,1,1, 2.531, 10491.725, 429.461, 52862.831 25/01/27,03:42:32,15,11,1, 11.9,1,1, 2.531, 10491.688, 429.468, 52862.824 25/01/27,03:42:32,16,11,1, 11.9,1,1, 2.531, 10491.702, 429.455, 52862.750 25/01/27,03:42:32,17,11,1, 11.9,1,1, 2.531, 10491.710, 429.436, 52862.840 25/01/27,03:42:32,18,11,1, 11.9,1,1, 2.531, 10491.726, 429.462, 52862.607 25/01/27,03:42:32,19,11,1, 11.9,1,1, 2.531, 10491.673, 429.481, 52862.824 25/01/27,03:42:33,00,11,1, 11.9,1,1, 2.527, 10491.670, 429.481, 52862.824 25/01/27,03:42:33,01,11,1, 11.9,1,1, 2.527, 10491.680, 429.501, 52862.788 25/01/27,03:42:33,02,11,1, 11.9,1,1, 2.527, 10491.687, 429.526, 52862.877 25/01/27,03:42:33,03,11,1, 11.9,1,1, 2.527, 10491.702, 429.499, 52862.765 25/01/27,03:42:33,04,11,1, 11.9,1,1, 2.527, 10491.684, 429.506, 52862.854 25/01/27,03:42:33,05,11,1, 11.9,1,1, 2.527, 10491.692, 429.512, 52862.827 25/01/27,03:42:33,06,11,1, 11.9,1,1, 2.527, 10491.678, 429.472, 52862.803 25/01/27,03:42:33,07,11,1, 11.9,1,1, 2.527, 10491.697, 429.496, 52862.870 25/01/27,03:42:33,08,11,1, 11.9,1,1, 2.527, 10491.697, 429.482, 52862.854 25/01/27,03:42:33,09,11,1, 11.9,1,1, 2.527, 10491.703, 429.490, 52862.849 25/01/27,03:42:33,10,11,1, 11.9,1,1, 2.527, 10491.677, 429.494, 52862.875 25/01/27,03:42:33,11,11,1, 11.9,1,1, 2.527, 10491.692, 429.498, 52862.880 25/01/27,03:42:33,12,11,1, 11.9,1,1, 2.527, 10491.721, 429.522, 52862.864 25/01/27,03:42:33,13,11,1, 11.9,1,1, 2.527, 10491.713, 429.505, 52862.871 25/01/27,03:42:33,14,11,1, 11.9,1,1, 2.527, 10491.675, 429.514, 52862.874 25/01/27,03:42:33,15,11,1, 11.9,1,1, 2.527, 10491.686, 429.498, 52862.843 25/01/27,03:42:33,16,11,1, 11.9,1,1, 2.527, 10491.706, 429.475, 52862.767 25/01/27,03:42:33,17,11,1, 11.9,1,1, 2.527, 10491.689, 429.502, 52862.764 25/01/27,03:42:33,18,11,1, 11.9,1,1, 2.527, 10491.677, 429.483, 52862.739 25/01/27,03:42:33,19,11,1, 11.9,1,1, 2.527, 10491.669, 429.499, 52862.794 25/01/27,03:42:34,00,11,1, 11.9,1,1, 2.527, 10491.662, 429.499, 52862.794 25/01/27,03:42:34,01,11,1, 11.9,1,1, 2.527, 10491.680, 429.531, 52862.872 25/01/27,03:42:34,02,11,1, 11.9,1,1, 2.527, 10491.690, 429.538, 52862.908 25/01/27,03:42:34,03,11,1, 11.9,1,1, 2.527, 10491.697, 429.538, 52862.875 25/01/27,03:42:34,04,11,1, 11.9,1,1, 2.527, 10491.694, 429.532, 52862.875 25/01/27,03:42:34,05,11,1, 11.9,1,1, 2.527, 10491.705, 429.505, 52862.869 25/01/27,03:42:34,06,11,1, 11.9,1,1, 2.527, 10491.681, 429.517, 52862.856 25/01/27,03:42:34,07,11,1, 11.9,1,1, 2.527, 10491.688, 429.498, 52862.824 25/01/27,03:42:34,08,11,1, 11.9,1,1, 2.527, 10491.696, 429.511, 52862.857 25/01/27,03:42:34,09,11,1, 11.9,1,1, 2.527, 10491.664, 429.499, 52862.719 25/01/27,03:42:34,10,11,1, 11.9,1,1, 2.527, 10491.737, 429.489, 52862.808 25/01/27,03:42:34,11,11,1, 11.9,1,1, 2.527, 10491.710, 429.509, 52862.823 25/01/27,03:42:34,12,11,1, 11.9,1,1, 2.527, 10491.695, 429.540, 52862.765 25/01/27,03:42:34,13,11,1, 11.9,1,1, 2.527, 10491.709, 429.541, 52862.804 25/01/27,03:42:34,14,11,1, 11.9,1,1, 2.527, 10491.690, 429.535, 52862.825 25/01/27,03:42:34,15,11,1, 11.9,1,1, 2.527, 10491.703, 429.523, 52862.926 25/01/27,03:42:34,16,11,1, 11.9,1,1, 2.527, 10491.686, 429.509, 52862.894 25/01/27,03:42:34,17,11,1, 11.9,1,1, 2.527, 10491.681, 429.516, 52862.926 25/01/27,03:42:34,18,11,1, 11.9,1,1, 2.527, 10491.662, 429.526, 52862.843 25/01/27,03:42:34,19,11,1, 11.9,1,1, 2.527, 10491.667, 429.507, 52862.890 25/01/27,03:42:35,00,11,1, 11.9,1,1, 2.529, 10491.662, 429.507, 52862.890 25/01/27,03:42:35,01,11,1, 11.9,1,1, 2.529, 10491.694, 429.526, 52862.909 25/01/27,03:42:35,02,11,1, 11.9,1,1, 2.529, 10491.661, 429.525, 52862.859 25/01/27,03:42:35,03,11,1, 11.9,1,1, 2.529, 10491.674, 429.554, 52862.908 25/01/27,03:42:35,04,11,1, 11.9,1,1, 2.529, 10491.693, 429.539, 52862.904 25/01/27,03:42:35,05,11,1, 11.9,1,1, 2.529, 10491.664, 429.557, 52862.864 25/01/27,03:42:35,06,11,1, 11.9,1,1, 2.529, 10491.684, 429.534, 52862.796 25/01/27,03:42:35,07,11,1, 11.9,1,1, 2.529, 10491.683, 429.514, 52862.801 25/01/27,03:42:35,08,11,1, 11.9,1,1, 2.529, 10491.658, 429.522, 52862.892 25/01/27,03:42:35,09,11,1, 11.9,1,1, 2.529, 10491.659, 429.518, 52862.903 25/01/27,03:42:35,10,11,1, 11.9,1,1, 2.529, 10491.655, 429.532, 52862.904 25/01/27,03:42:35,11,11,1, 11.9,1,1, 2.529, 10491.663, 429.517, 52862.809 25/01/27,03:42:35,12,11,1, 11.9,1,1, 2.529, 10491.672, 429.561, 52862.880 25/01/27,03:42:35,13,11,1, 11.9,1,1, 2.529, 10491.673, 429.566, 52862.814 25/01/27,03:42:35,14,11,1, 11.9,1,1, 2.529, 10491.677, 429.559, 52862.818 25/01/27,03:42:35,15,11,1, 11.9,1,1, 2.529, 10491.646, 429.565, 52862.858 25/01/27,03:42:35,16,11,1, 11.9,1,1, 2.529, 10491.649, 429.553, 52862.900 25/01/27,03:42:35,17,11,1, 11.9,1,1, 2.529, 10491.640, 429.539, 52862.818 25/01/27,03:42:35,18,11,1, 11.9,1,1, 2.529, 10491.651, 429.547, 52862.844 25/01/27,03:42:35,19,11,1, 11.9,1,1, 2.529, 10491.635, 429.524, 52862.873 25/01/27,03:42:36,00,11,1, 11.9,1,1, 2.529, 10491.629, 429.524, 52862.873 25/01/27,03:42:36,01,11,1, 11.9,1,1, 2.529, 10491.653, 429.568, 52862.860 25/01/27,03:42:36,02,11,1, 11.9,1,1, 2.529, 10491.641, 429.583, 52862.949 25/01/27,03:42:36,03,11,1, 11.9,1,1, 2.529, 10491.664, 429.593, 52862.868 25/01/27,03:42:36,04,11,1, 11.9,1,1, 2.529, 10491.651, 429.590, 52862.865 25/01/27,03:42:36,05,11,1, 11.9,1,1, 2.529, 10491.647, 429.570, 52862.899 25/01/27,03:42:36,06,11,1, 11.9,1,1, 2.529, 10491.636, 429.563, 52862.814 25/01/27,03:42:36,07,11,1, 11.9,1,1, 2.529, 10491.628, 429.574, 52862.825 25/01/27,03:42:36,08,11,1, 11.9,1,1, 2.529, 10491.640, 429.544, 52862.836 25/01/27,03:42:36,09,11,1, 11.9,1,1, 2.529, 10491.657, 429.549, 52862.820 25/01/27,03:42:36,10,11,1, 11.9,1,1, 2.529, 10491.636, 429.546, 52862.808 25/01/27,03:42:36,11,11,1, 11.9,1,1, 2.529, 10491.654, 429.555, 52862.838 25/01/27,03:42:36,12,11,1, 11.9,1,1, 2.529, 10491.653, 429.586, 52862.791 25/01/27,03:42:36,13,11,1, 11.9,1,1, 2.529, 10491.644, 429.597, 52862.848 25/01/27,03:42:36,14,11,1, 11.9,1,1, 2.529, 10491.636, 429.585, 52862.871 25/01/27,03:42:36,15,11,1, 11.9,1,1, 2.529, 10491.670, 429.601, 52862.941 25/01/27,03:42:36,16,11,1, 11.9,1,1, 2.529, 10491.630, 429.595, 52862.924 25/01/27,03:42:36,17,11,1, 11.9,1,1, 2.529, 10491.634, 429.573, 52862.911 25/01/27,03:42:36,18,11,1, 11.9,1,1, 2.529, 10491.641, 429.566, 52862.865 25/01/27,03:42:36,19,11,1, 11.9,1,1, 2.529, 10491.611, 429.521, 52862.750 25/01/27,03:42:37,00,11,1, 11.9,1,1, 2.530, 10491.604, 429.521, 52862.750 25/01/27,03:42:37,01,11,1, 11.9,1,1, 2.530, 10491.608, 429.552, 52862.831 25/01/27,03:42:37,02,11,1, 11.9,1,1, 2.530, 10491.629, 429.590, 52862.794 25/01/27,03:42:37,03,11,1, 11.9,1,1, 2.530, 10491.613, 429.640, 52862.873 25/01/27,03:42:37,04,11,1, 11.9,1,1, 2.530, 10491.634, 429.617, 52862.834 25/01/27,03:42:37,05,11,1, 11.9,1,1, 2.530, 10491.632, 429.613, 52862.826 25/01/27,03:42:37,06,11,1, 11.9,1,1, 2.530, 10491.613, 429.596, 52862.878 25/01/27,03:42:37,07,11,1, 11.9,1,1, 2.530, 10491.580, 429.600, 52862.779 25/01/27,03:42:37,08,11,1, 11.9,1,1, 2.530, 10491.584, 429.586, 52862.905 25/01/27,03:42:37,09,11,1, 11.9,1,1, 2.530, 10491.589, 429.572, 52862.855 25/01/27,03:42:37,10,11,1, 11.9,1,1, 2.530, 10491.606, 429.578, 52862.864 25/01/27,03:42:37,11,11,1, 11.9,1,1, 2.530, 10491.600, 429.619, 52862.857 25/01/27,03:42:37,12,11,1, 11.9,1,1, 2.530, 10491.613, 429.609, 52862.838 25/01/27,03:42:37,13,11,1, 11.9,1,1, 2.530, 10491.629, 429.620, 52862.862 25/01/27,03:42:37,14,11,1, 11.9,1,1, 2.530, 10491.623, 429.598, 52862.878 25/01/27,03:42:37,15,11,1, 11.9,1,1, 2.530, 10491.661, 429.613, 52862.872 25/01/27,03:42:37,16,11,1, 11.9,1,1, 2.530, 10491.635, 429.587, 52862.838 25/01/27,03:42:37,17,11,1, 11.9,1,1, 2.530, 10491.633, 429.589, 52862.934 25/01/27,03:42:37,18,11,1, 11.9,1,1, 2.530, 10491.626, 429.574, 52862.723 25/01/27,03:42:37,19,11,1, 11.9,1,1, 2.530, 10491.621, 429.583, 52862.911 25/01/27,03:42:38,00,11,1, 11.9,1,1, 2.527, 10491.620, 429.583, 52862.911 25/01/27,03:42:38,01,11,1, 11.9,1,1, 2.527, 10491.619, 429.571, 52862.880 25/01/27,03:42:38,02,11,1, 11.9,1,1, 2.527, 10491.607, 429.602, 52862.921 25/01/27,03:42:38,03,11,1, 11.9,1,1, 2.527, 10491.578, 429.606, 52862.901 25/01/27,03:42:38,04,11,1, 11.9,1,1, 2.527, 10491.627, 429.627, 52862.942 25/01/27,03:42:38,05,11,1, 11.9,1,1, 2.527, 10491.612, 429.622, 52862.825 25/01/27,03:42:38,06,11,1, 11.9,1,1, 2.527, 10491.571, 429.610, 52862.878 25/01/27,03:42:38,07,11,1, 11.9,1,1, 2.527, 10491.626, 429.590, 52862.800 25/01/27,03:42:38,08,11,1, 11.9,1,1, 2.527, 10491.585, 429.599, 52862.925 25/01/27,03:42:38,09,11,1, 11.9,1,1, 2.527, 10491.559, 429.581, 52862.937 25/01/27,03:42:38,10,11,1, 11.9,1,1, 2.527, 10491.568, 429.593, 52862.796 25/01/27,03:42:38,11,11,1, 11.9,1,1, 2.527, 10491.579, 429.604, 52862.918 25/01/27,03:42:38,12,11,1, 11.9,1,1, 2.527, 10491.581, 429.626, 52862.809 25/01/27,03:42:38,13,11,1, 11.9,1,1, 2.527, 10491.587, 429.637, 52862.878 25/01/27,03:42:38,14,11,1, 11.9,1,1, 2.527, 10491.623, 429.640, 52862.924 25/01/27,03:42:38,15,11,1, 11.9,1,1, 2.527, 10491.604, 429.650, 52862.888 25/01/27,03:42:38,16,11,1, 11.9,1,1, 2.527, 10491.570, 429.617, 52862.891 25/01/27,03:42:38,17,11,1, 11.9,1,1, 2.527, 10491.583, 429.626, 52862.904 25/01/27,03:42:38,18,11,1, 11.9,1,1, 2.527, 10491.581, 429.590, 52862.797 25/01/27,03:42:38,19,11,1, 11.9,1,1, 2.527, 10491.578, 429.577, 52862.763 25/01/27,03:42:39,00,11,1, 11.9,1,1, 2.523, 10491.570, 429.577, 52862.763 25/01/27,03:42:39,01,11,1, 11.9,1,1, 2.523, 10491.564, 429.624, 52862.835 25/01/27,03:42:39,02,11,1, 11.9,1,1, 2.523, 10491.584, 429.622, 52862.861 25/01/27,03:42:39,03,11,1, 11.9,1,1, 2.523, 10491.569, 429.669, 52862.948 25/01/27,03:42:39,04,11,1, 11.9,1,1, 2.523, 10491.566, 429.670, 52862.883 25/01/27,03:42:39,05,11,1, 11.9,1,1, 2.523, 10491.559, 429.677, 52862.906 25/01/27,03:42:39,06,11,1, 11.9,1,1, 2.523, 10491.569, 429.651, 52862.828 25/01/27,03:42:39,07,11,1, 11.9,1,1, 2.523, 10491.576, 429.645, 52862.852 25/01/27,03:42:39,08,11,1, 11.9,1,1, 2.523, 10491.565, 429.642, 52862.923 25/01/27,03:42:39,09,11,1, 11.9,1,1, 2.523, 10491.544, 429.610, 52862.877 25/01/27,03:42:39,10,11,1, 11.9,1,1, 2.523, 10491.558, 429.608, 52862.855 25/01/27,03:42:39,11,11,1, 11.9,1,1, 2.523, 10491.559, 429.626, 52862.904 25/01/27,03:42:39,12,11,1, 11.9,1,1, 2.523, 10491.562, 429.641, 52862.841 25/01/27,03:42:39,13,11,1, 11.9,1,1, 2.523, 10491.548, 429.641, 52862.839 25/01/27,03:42:39,14,11,1, 11.9,1,1, 2.523, 10491.543, 429.644, 52862.894 25/01/27,03:42:39,15,11,1, 11.9,1,1, 2.523, 10491.571, 429.666, 52862.875 25/01/27,03:42:39,16,11,1, 11.9,1,1, 2.523, 10491.580, 429.666, 52862.988 25/01/27,03:42:39,17,11,1, 11.9,1,1, 2.523, 10491.522, 429.621, 52862.893 25/01/27,03:42:39,18,11,1, 11.9,1,1, 2.523, 10491.520, 429.654, 52862.947 25/01/27,03:42:39,19,11,1, 11.9,1,1, 2.523, 10491.532, 429.620, 52862.824 25/01/27,03:42:40,00,11,1, 11.9,1,1, 2.529, 10491.529, 429.620, 52862.824 25/01/27,03:42:40,01,11,1, 11.9,1,1, 2.529, 10491.539, 429.638, 52862.856 25/01/27,03:42:40,02,11,1, 11.9,1,1, 2.529, 10491.533, 429.645, 52862.882 25/01/27,03:42:40,03,11,1, 11.9,1,1, 2.529, 10491.537, 429.675, 52862.977 25/01/27,03:42:40,04,11,1, 11.9,1,1, 2.529, 10491.548, 429.662, 52862.906 25/01/27,03:42:40,05,11,1, 11.9,1,1, 2.529, 10491.534, 429.645, 52862.874 25/01/27,03:42:40,06,11,1, 11.9,1,1, 2.529, 10491.539, 429.664, 52862.874 25/01/27,03:42:40,07,11,1, 11.9,1,1, 2.529, 10491.565, 429.652, 52862.850 25/01/27,03:42:40,08,11,1, 11.9,1,1, 2.529, 10491.518, 429.629, 52862.874 25/01/27,03:42:40,09,11,1, 11.9,1,1, 2.529, 10491.541, 429.624, 52862.854 25/01/27,03:42:40,10,11,1, 11.9,1,1, 2.529, 10491.509, 429.621, 52862.850 25/01/27,03:42:40,11,11,1, 11.9,1,1, 2.529, 10491.528, 429.628, 52862.892 25/01/27,03:42:40,12,11,1, 11.9,1,1, 2.529, 10491.522, 429.674, 52862.884 25/01/27,03:42:40,13,11,1, 11.9,1,1, 2.529, 10491.528, 429.690, 52862.907 25/01/27,03:42:40,14,11,1, 11.9,1,1, 2.529, 10491.521, 429.690, 52862.953 25/01/27,03:42:40,15,11,1, 11.9,1,1, 2.529, 10491.526, 429.687, 52862.913 25/01/27,03:42:40,16,11,1, 11.9,1,1, 2.529, 10491.516, 429.684, 52862.912 25/01/27,03:42:40,17,11,1, 11.9,1,1, 2.529, 10491.502, 429.661, 52862.931 25/01/27,03:42:40,18,11,1, 11.9,1,1, 2.529, 10491.521, 429.662, 52862.859 25/01/27,03:42:40,19,11,1, 11.9,1,1, 2.529, 10491.502, 429.652, 52862.830 25/01/27,03:42:41,00,11,1, 11.9,1,1, 2.525, 10491.495, 429.652, 52862.830 25/01/27,03:42:41,01,11,1, 11.9,1,1, 2.525, 10491.499, 429.659, 52862.894 25/01/27,03:42:41,02,11,1, 11.9,1,1, 2.525, 10491.483, 429.656, 52862.877 25/01/27,03:42:41,03,11,1, 11.9,1,1, 2.525, 10491.517, 429.699, 52862.889 25/01/27,03:42:41,04,11,1, 11.9,1,1, 2.525, 10491.490, 429.693, 52862.931 25/01/27,03:42:41,05,11,1, 11.9,1,1, 2.525, 10491.507, 429.705, 52862.880 25/01/27,03:42:41,06,11,1, 11.9,1,1, 2.525, 10491.510, 429.673, 52862.928 25/01/27,03:42:41,07,11,1, 11.9,1,1, 2.525, 10491.497, 429.667, 52862.970 25/01/27,03:42:41,08,11,1, 11.9,1,1, 2.525, 10491.504, 429.682, 52862.937 25/01/27,03:42:41,09,11,1, 11.9,1,1, 2.525, 10491.473, 429.682, 52862.936 25/01/27,03:42:41,10,11,1, 11.9,1,1, 2.525, 10491.491, 429.670, 52862.933 25/01/27,03:42:41,11,11,1, 11.9,1,1, 2.525, 10491.466, 429.654, 52862.848 25/01/27,03:42:41,12,11,1, 11.9,1,1, 2.525, 10491.501, 429.646, 52862.902 25/01/27,03:42:41,13,11,1, 11.9,1,1, 2.525, 10491.485, 429.708, 52862.866 25/01/27,03:42:41,14,11,1, 11.9,1,1, 2.525, 10491.488, 429.676, 52862.824 25/01/27,03:42:41,15,11,1, 11.9,1,1, 2.525, 10491.494, 429.704, 52862.955 25/01/27,03:42:41,16,11,1, 11.9,1,1, 2.525, 10491.498, 429.697, 52862.860 25/01/27,03:42:41,17,11,1, 11.9,1,1, 2.525, 10491.494, 429.679, 52862.896 25/01/27,03:42:41,18,11,1, 11.9,1,1, 2.525, 10491.500, 429.681, 52862.836 25/01/27,03:42:41,19,11,1, 11.9,1,1, 2.525, 10491.512, 429.664, 52862.835 25/01/27,03:42:42,00,11,1, 11.9,1,1, 2.523, 10491.512, 429.664, 52862.835 25/01/27,03:42:42,01,11,1, 11.9,1,1, 2.523, 10491.460, 429.676, 52862.928 25/01/27,03:42:42,02,11,1, 11.9,1,1, 2.523, 10491.473, 429.659, 52862.888 25/01/27,03:42:42,03,11,1, 11.9,1,1, 2.523, 10491.468, 429.652, 52862.900 25/01/27,03:42:42,04,11,1, 11.9,1,1, 2.523, 10491.484, 429.725, 52862.962 25/01/27,03:42:42,05,11,1, 11.9,1,1, 2.523, 10491.478, 429.687, 52862.894 25/01/27,03:42:42,06,11,1, 11.9,1,1, 2.523, 10491.481, 429.684, 52862.910 25/01/27,03:42:42,07,11,1, 11.9,1,1, 2.523, 10491.471, 429.679, 52862.807 25/01/27,03:42:42,08,11,1, 11.9,1,1, 2.523, 10491.483, 429.701, 52862.843 25/01/27,03:42:42,09,11,1, 11.9,1,1, 2.523, 10491.451, 429.689, 52862.900 25/01/27,03:42:42,10,11,1, 11.9,1,1, 2.523, 10491.460, 429.707, 52862.885 25/01/27,03:42:42,11,11,1, 11.9,1,1, 2.523, 10491.443, 429.672, 52862.803 25/01/27,03:42:42,12,11,1, 11.9,1,1, 2.523, 10491.434, 429.678, 52862.823 25/01/27,03:42:42,13,11,1, 11.9,1,1, 2.523, 10491.478, 429.688, 52862.840 25/01/27,03:42:42,14,11,1, 11.9,1,1, 2.523, 10491.463, 429.703, 52862.859 25/01/27,03:42:42,15,11,1, 11.9,1,1, 2.523, 10491.472, 429.714, 52862.948 25/01/27,03:42:42,16,11,1, 11.9,1,1, 2.523, 10491.470, 429.714, 52862.932 25/01/27,03:42:42,17,11,1, 11.9,1,1, 2.523, 10491.438, 429.690, 52862.883 25/01/27,03:42:42,18,11,1, 11.9,1,1, 2.523, 10491.469, 429.681, 52862.949 25/01/27,03:42:42,19,11,1, 11.9,1,1, 2.523, 10491.451, 429.665, 52862.852 25/01/27,03:42:43,00,10,1, 12.0,1,1, 2.529, 10491.445, 429.665, 52862.852 25/01/27,03:42:43,01,10,1, 12.0,1,1, 2.529, 10491.494, 429.643, 52862.571 25/01/27,03:42:43,02,10,1, 12.0,1,1, 2.529, 10491.463, 429.668, 52862.754 25/01/27,03:42:43,03,10,1, 12.0,1,1, 2.529, 10491.447, 429.691, 52862.874 25/01/27,03:42:43,04,10,1, 12.0,1,1, 2.529, 10491.465, 429.704, 52862.901 25/01/27,03:42:43,05,10,1, 12.0,1,1, 2.529, 10491.444, 429.708, 52862.858 25/01/27,03:42:43,06,10,1, 12.0,1,1, 2.529, 10491.443, 429.718, 52862.900 25/01/27,03:42:43,07,10,1, 12.0,1,1, 2.529, 10491.474, 429.697, 52862.903 25/01/27,03:42:43,08,10,1, 12.0,1,1, 2.529, 10491.448, 429.693, 52862.893 25/01/27,03:42:43,09,10,1, 12.0,1,1, 2.529, 10491.440, 429.706, 52862.929 25/01/27,03:42:43,10,10,1, 12.0,1,1, 2.529, 10491.424, 429.682, 52862.862 25/01/27,03:42:43,11,10,1, 12.0,1,1, 2.529, 10491.417, 429.716, 52862.835 25/01/27,03:42:43,12,10,1, 12.0,1,1, 2.529, 10491.425, 429.687, 52862.860 25/01/27,03:42:43,13,10,1, 12.0,1,1, 2.529, 10491.423, 429.721, 52862.851 25/01/27,03:42:43,14,10,1, 12.0,1,1, 2.529, 10491.412, 429.751, 52862.914 25/01/27,03:42:43,15,10,1, 12.0,1,1, 2.529, 10491.446, 429.714, 52862.824 25/01/27,03:42:43,16,10,1, 12.0,1,1, 2.529, 10491.438, 429.751, 52862.982 25/01/27,03:42:43,17,10,1, 12.0,1,1, 2.529, 10491.433, 429.728, 52862.964 25/01/27,03:42:43,18,10,1, 12.0,1,1, 2.529, 10491.406, 429.739, 52862.881 25/01/27,03:42:43,19,10,1, 12.0,1,1, 2.529, 10491.432, 429.690, 52862.875 25/01/27,03:42:44,00,10,1, 11.9,1,1, 2.522, 10491.428, 429.690, 52862.875 25/01/27,03:42:44,01,10,1, 11.9,1,1, 2.522, 10491.387, 429.721, 52862.899 25/01/27,03:42:44,02,10,1, 11.9,1,1, 2.522, 10491.383, 429.706, 52862.843 25/01/27,03:42:44,03,10,1, 11.9,1,1, 2.522, 10491.404, 429.746, 52862.900 25/01/27,03:42:44,04,10,1, 11.9,1,1, 2.522, 10491.427, 429.728, 52862.866 25/01/27,03:42:44,05,10,1, 11.9,1,1, 2.522, 10491.418, 429.744, 52862.955 25/01/27,03:42:44,06,10,1, 11.9,1,1, 2.522, 10491.375, 429.718, 52862.893 25/01/27,03:42:44,07,10,1, 11.9,1,1, 2.522, 10491.426, 429.733, 52862.892 25/01/27,03:42:44,08,10,1, 11.9,1,1, 2.522, 10491.376, 429.728, 52862.885 25/01/27,03:42:44,09,10,1, 11.9,1,1, 2.522, 10491.406, 429.727, 52862.881 25/01/27,03:42:44,10,10,1, 11.9,1,1, 2.522, 10491.394, 429.714, 52862.863 25/01/27,03:42:44,11,10,1, 11.9,1,1, 2.522, 10491.375, 429.703, 52862.843 25/01/27,03:42:44,12,10,1, 11.9,1,1, 2.522, 10491.397, 429.723, 52862.862 25/01/27,03:42:44,13,10,1, 11.9,1,1, 2.522, 10491.379, 429.748, 52862.951 25/01/27,03:42:44,14,10,1, 11.9,1,1, 2.522, 10491.391, 429.734, 52862.913 25/01/27,03:42:44,15,10,1, 11.9,1,1, 2.522, 10491.407, 429.733, 52862.878 25/01/27,03:42:44,16,10,1, 11.9,1,1, 2.522, 10491.412, 429.736, 52862.937 25/01/27,03:42:44,17,10,1, 11.9,1,1, 2.522, 10491.397, 429.721, 52862.875 25/01/27,03:42:44,18,10,1, 11.9,1,1, 2.522, 10491.396, 429.701, 52862.963 25/01/27,03:42:44,19,10,1, 11.9,1,1, 2.522, 10491.380, 429.731, 52862.865 25/01/27,03:42:45,00,09,1, 11.8,1,1, 2.529, 10491.378, 429.731, 52862.865 25/01/27,03:42:45,01,09,1, 11.8,1,1, 2.529, 10491.401, 429.717, 52862.870 25/01/27,03:42:45,02,09,1, 11.8,1,1, 2.529, 10491.385, 429.705, 52862.910 25/01/27,03:42:45,03,09,1, 11.8,1,1, 2.529, 10491.384, 429.746, 52862.912 25/01/27,03:42:45,04,09,1, 11.8,1,1, 2.529, 10491.375, 429.756, 52862.961 25/01/27,03:42:45,05,09,1, 11.8,1,1, 2.529, 10491.391, 429.755, 52862.965 25/01/27,03:42:45,06,09,1, 11.8,1,1, 2.529, 10491.382, 429.756, 52862.861 25/01/27,03:42:45,07,09,1, 11.8,1,1, 2.529, 10491.366, 429.730, 52862.847 25/01/27,03:42:45,08,09,1, 11.8,1,1, 2.529, 10491.374, 429.739, 52862.890 25/01/27,03:42:45,09,09,1, 11.8,1,1, 2.529, 10491.372, 429.727, 52862.916 25/01/27,03:42:45,10,09,1, 11.8,1,1, 2.529, 10491.363, 429.708, 52862.965 25/01/27,03:42:45,11,09,1, 11.8,1,1, 2.529, 10491.372, 429.711, 52862.899 25/01/27,03:42:45,12,09,1, 11.8,1,1, 2.529, 10491.381, 429.737, 52862.955 25/01/27,03:42:45,13,09,1, 11.8,1,1, 2.529, 10491.340, 429.726, 52862.913 25/01/27,03:42:45,14,09,1, 11.8,1,1, 2.529, 10491.364, 429.758, 52862.833 25/01/27,03:42:45,15,09,1, 11.8,1,1, 2.529, 10491.387, 429.735, 52862.865 25/01/27,03:42:45,16,09,1, 11.8,1,1, 2.529, 10491.389, 429.762, 52862.867 25/01/27,03:42:45,17,09,1, 11.8,1,1, 2.529, 10491.374, 429.749, 52862.903 25/01/27,03:42:45,18,09,1, 11.8,1,1, 2.529, 10491.360, 429.746, 52862.966 25/01/27,03:42:45,19,09,1, 11.8,1,1, 2.529, 10491.351, 429.735, 52862.864 25/01/27,03:42:46,00,10,1, 12.0,1,1, 2.524, 10491.345, 429.735, 52862.864 25/01/27,03:42:46,01,10,1, 12.0,1,1, 2.524, 10491.348, 429.733, 52862.901 25/01/27,03:42:46,02,10,1, 12.0,1,1, 2.524, 10491.371, 429.711, 52862.853 25/01/27,03:42:46,03,10,1, 12.0,1,1, 2.524, 10491.337, 429.752, 52862.923 25/01/27,03:42:46,04,10,1, 12.0,1,1, 2.524, 10491.346, 429.781, 52862.957 25/01/27,03:42:46,05,10,1, 12.0,1,1, 2.524, 10491.351, 429.759, 52862.889 25/01/27,03:42:46,06,10,1, 12.0,1,1, 2.524, 10491.341, 429.781, 52862.888 25/01/27,03:42:46,07,10,1, 12.0,1,1, 2.524, 10491.356, 429.747, 52862.823 25/01/27,03:42:46,08,10,1, 12.0,1,1, 2.524, 10491.346, 429.749, 52862.858 25/01/27,03:42:46,09,10,1, 12.0,1,1, 2.524, 10491.341, 429.716, 52862.875 25/01/27,03:42:46,10,10,1, 12.0,1,1, 2.524, 10491.341, 429.748, 52862.886 25/01/27,03:42:46,11,10,1, 12.0,1,1, 2.524, 10491.305, 429.737, 52862.857 25/01/27,03:42:46,12,10,1, 12.0,1,1, 2.524, 10491.317, 429.739, 52862.894 25/01/27,03:42:46,13,10,1, 12.0,1,1, 2.524, 10491.337, 429.761, 52862.910 25/01/27,03:42:46,14,10,1, 12.0,1,1, 2.524, 10491.328, 429.785, 52862.923 25/01/27,03:42:46,15,10,1, 12.0,1,1, 2.524, 10491.336, 429.786, 52862.861 25/01/27,03:42:46,16,10,1, 12.0,1,1, 2.524, 10491.329, 429.779, 52862.928 25/01/27,03:42:46,17,10,1, 12.0,1,1, 2.524, 10491.327, 429.790, 52862.972 25/01/27,03:42:46,18,10,1, 12.0,1,1, 2.524, 10491.337, 429.767, 52862.915 25/01/27,03:42:46,19,10,1, 12.0,1,1, 2.524, 10491.309, 429.775, 52862.946 25/01/27,03:42:47,00,10,1, 11.9,1,1, 2.527, 10491.303, 429.775, 52862.946 25/01/27,03:42:47,01,10,1, 11.9,1,1, 2.527, 10491.305, 429.754, 52862.828 25/01/27,03:42:47,02,10,1, 11.9,1,1, 2.527, 10491.316, 429.748, 52862.779 25/01/27,03:42:47,03,10,1, 11.9,1,1, 2.527, 10491.329, 429.769, 52862.845 25/01/27,03:42:47,04,10,1, 11.9,1,1, 2.527, 10491.310, 429.789, 52862.904 25/01/27,03:42:47,05,10,1, 11.9,1,1, 2.527, 10491.343, 429.808, 52862.885 25/01/27,03:42:47,06,10,1, 11.9,1,1, 2.527, 10491.343, 429.772, 52862.878 25/01/27,03:42:47,07,10,1, 11.9,1,1, 2.527, 10491.311, 429.770, 52862.945 25/01/27,03:42:47,08,10,1, 11.9,1,1, 2.527, 10491.337, 429.771, 52862.903 25/01/27,03:42:47,09,10,1, 11.9,1,1, 2.527, 10491.313, 429.759, 52862.902 25/01/27,03:42:47,10,10,1, 11.9,1,1, 2.527, 10491.306, 429.765, 52862.826 25/01/27,03:42:47,11,10,1, 11.9,1,1, 2.527, 10491.286, 429.760, 52862.905 25/01/27,03:42:47,12,10,1, 11.9,1,1, 2.527, 10491.285, 429.753, 52862.935 25/01/27,03:42:47,13,10,1, 11.9,1,1, 2.527, 10491.315, 429.784, 52862.882 25/01/27,03:42:47,14,10,1, 11.9,1,1, 2.527, 10491.312, 429.770, 52862.853 25/01/27,03:42:47,15,10,1, 11.9,1,1, 2.527, 10491.310, 429.797, 52862.789 25/01/27,03:42:47,16,10,1, 11.9,1,1, 2.527, 10491.293, 429.773, 52862.814 25/01/27,03:42:47,17,10,1, 11.9,1,1, 2.527, 10491.315, 429.794, 52862.850 25/01/27,03:42:47,18,10,1, 11.9,1,1, 2.527, 10491.316, 429.761, 52862.828 25/01/27,03:42:47,19,10,1, 11.9,1,1, 2.527, 10491.310, 429.756, 52862.824 25/01/27,03:42:48,00,10,1, 11.9,1,1, 2.526, 10491.303, 429.756, 52862.824 25/01/27,03:42:48,01,10,1, 11.9,1,1, 2.526, 10491.293, 429.728, 52862.863 25/01/27,03:42:48,02,10,1, 11.9,1,1, 2.526, 10491.309, 429.776, 52862.871 25/01/27,03:42:48,03,10,1, 11.9,1,1, 2.526, 10491.317, 429.806, 52862.952 25/01/27,03:42:48,04,10,1, 11.9,1,1, 2.526, 10491.295, 429.783, 52862.909 25/01/27,03:42:48,05,10,1, 11.9,1,1, 2.526, 10491.319, 429.820, 52862.889 25/01/27,03:42:48,06,10,1, 11.9,1,1, 2.526, 10491.283, 429.799, 52862.843 25/01/27,03:42:48,07,10,1, 11.9,1,1, 2.526, 10491.312, 429.794, 52862.896 25/01/27,03:42:48,08,10,1, 11.9,1,1, 2.526, 10491.290, 429.762, 52862.828 25/01/27,03:42:48,09,10,1, 11.9,1,1, 2.526, 10491.319, 429.771, 52862.830 25/01/27,03:42:48,10,10,1, 11.9,1,1, 2.526, 10491.278, 429.746, 52862.841 25/01/27,03:42:48,11,10,1, 11.9,1,1, 2.526, 10491.297, 429.767, 52862.839 25/01/27,03:42:48,12,10,1, 11.9,1,1, 2.526, 10491.279, 429.773, 52862.909 25/01/27,03:42:48,13,10,1, 11.9,1,1, 2.526, 10491.302, 429.792, 52862.949 25/01/27,03:42:48,14,10,1, 11.9,1,1, 2.526, 10491.311, 429.795, 52862.903 25/01/27,03:42:48,15,10,1, 11.9,1,1, 2.526, 10491.278, 429.785, 52862.861 25/01/27,03:42:48,16,10,1, 11.9,1,1, 2.526, 10491.309, 429.807, 52862.861 25/01/27,03:42:48,17,10,1, 11.9,1,1, 2.526, 10491.288, 429.781, 52862.836 25/01/27,03:42:48,18,10,1, 11.9,1,1, 2.526, 10491.273, 429.785, 52862.910 25/01/27,03:42:48,19,10,1, 11.9,1,1, 2.526, 10491.306, 429.789, 52862.849 25/01/27,03:42:49,00,11,1, 11.9,1,1, 2.524, 10491.303, 429.789, 52862.849 25/01/27,03:42:49,01,11,1, 11.9,1,1, 2.524, 10491.295, 429.780, 52862.804 25/01/27,03:42:49,02,11,1, 11.9,1,1, 2.524, 10491.306, 429.768, 52862.840 25/01/27,03:42:49,03,11,1, 11.9,1,1, 2.524, 10491.293, 429.779, 52862.844 25/01/27,03:42:49,04,11,1, 11.9,1,1, 2.524, 10491.308, 429.811, 52862.829 25/01/27,03:42:49,05,11,1, 11.9,1,1, 2.524, 10491.301, 429.796, 52862.932 25/01/27,03:42:49,06,11,1, 11.9,1,1, 2.524, 10491.312, 429.820, 52862.964 25/01/27,03:42:49,07,11,1, 11.9,1,1, 2.524, 10491.293, 429.811, 52862.901 25/01/27,03:42:49,08,11,1, 11.9,1,1, 2.524, 10491.287, 429.765, 52862.865 25/01/27,03:42:49,09,11,1, 11.9,1,1, 2.524, 10491.292, 429.772, 52862.823 25/01/27,03:42:49,10,11,1, 11.9,1,1, 2.524, 10491.297, 429.758, 52862.854 25/01/27,03:42:49,11,11,1, 11.9,1,1, 2.524, 10491.264, 429.768, 52862.867 25/01/27,03:42:49,12,11,1, 11.9,1,1, 2.524, 10491.285, 429.768, 52862.856 25/01/27,03:42:49,13,11,1, 11.9,1,1, 2.524, 10491.279, 429.788, 52862.925 25/01/27,03:42:49,14,11,1, 11.9,1,1, 2.524, 10491.286, 429.816, 52862.880 25/01/27,03:42:49,15,11,1, 11.9,1,1, 2.524, 10491.297, 429.799, 52862.779 25/01/27,03:42:49,16,11,1, 11.9,1,1, 2.524, 10491.303, 429.808, 52862.830 25/01/27,03:42:49,17,11,1, 11.9,1,1, 2.524, 10491.294, 429.781, 52862.875 25/01/27,03:42:49,18,11,1, 11.9,1,1, 2.524, 10491.283, 429.777, 52862.862 25/01/27,03:42:49,19,11,1, 11.9,1,1, 2.524, 10491.284, 429.772, 52862.885 25/01/27,03:42:50,00,11,1, 11.9,1,1, 2.526, 10491.278, 429.772, 52862.885 25/01/27,03:42:50,01,11,1, 11.9,1,1, 2.526, 10491.292, 429.792, 52862.856 25/01/27,03:42:50,02,11,1, 11.9,1,1, 2.526, 10491.254, 429.740, 52862.911 25/01/27,03:42:50,03,11,1, 11.9,1,1, 2.526, 10491.281, 429.810, 52862.843 25/01/27,03:42:50,04,11,1, 11.9,1,1, 2.526, 10491.257, 429.810, 52862.891 25/01/27,03:42:50,05,11,1, 11.9,1,1, 2.526, 10491.273, 429.807, 52862.847 25/01/27,03:42:50,06,11,1, 11.9,1,1, 2.526, 10491.248, 429.790, 52862.859 25/01/27,03:42:50,07,11,1, 11.9,1,1, 2.526, 10491.297, 429.808, 52862.881 25/01/27,03:42:50,08,11,1, 11.9,1,1, 2.526, 10491.271, 429.794, 52862.896 25/01/27,03:42:50,09,11,1, 11.9,1,1, 2.526, 10491.282, 429.800, 52862.833 25/01/27,03:42:50,10,11,1, 11.9,1,1, 2.526, 10491.288, 429.747, 52862.874 25/01/27,03:42:50,11,11,1, 11.9,1,1, 2.526, 10491.283, 429.748, 52862.869 25/01/27,03:42:50,12,11,1, 11.9,1,1, 2.526, 10491.269, 429.755, 52862.869 25/01/27,03:42:50,13,11,1, 11.9,1,1, 2.526, 10491.257, 429.773, 52862.926 25/01/27,03:42:50,14,11,1, 11.9,1,1, 2.526, 10491.267, 429.781, 52862.883 25/01/27,03:42:50,15,11,1, 11.9,1,1, 2.526, 10491.258, 429.799, 52862.883 25/01/27,03:42:50,16,11,1, 11.9,1,1, 2.526, 10491.279, 429.771, 52862.839 25/01/27,03:42:50,17,11,1, 11.9,1,1, 2.526, 10491.294, 429.772, 52862.833 25/01/27,03:42:50,18,11,1, 11.9,1,1, 2.526, 10491.308, 429.764, 52862.913 25/01/27,03:42:50,19,11,1, 11.9,1,1, 2.526, 10491.260, 429.765, 52862.835 25/01/27,03:42:51,00,11,1, 11.9,1,1, 2.530, 10491.253, 429.765, 52862.835 25/01/27,03:42:51,01,11,1, 11.9,1,1, 2.530, 10491.241, 429.777, 52862.834 25/01/27,03:42:51,02,11,1, 11.9,1,1, 2.530, 10491.228, 429.772, 52862.841 25/01/27,03:42:51,03,11,1, 11.9,1,1, 2.530, 10491.228, 429.770, 52862.762 25/01/27,03:42:51,04,11,1, 11.9,1,1, 2.530, 10491.257, 429.774, 52862.842 25/01/27,03:42:51,05,11,1, 11.9,1,1, 2.530, 10491.259, 429.806, 52862.815 25/01/27,03:42:51,06,11,1, 11.9,1,1, 2.530, 10491.283, 429.812, 52862.903 25/01/27,03:42:51,07,11,1, 11.9,1,1, 2.530, 10491.278, 429.802, 52862.866 25/01/27,03:42:51,08,11,1, 11.9,1,1, 2.530, 10491.260, 429.807, 52862.915 25/01/27,03:42:51,09,11,1, 11.9,1,1, 2.530, 10491.263, 429.768, 52862.926 25/01/27,03:42:51,10,11,1, 11.9,1,1, 2.530, 10491.251, 429.776, 52862.832 25/01/27,03:42:51,11,11,1, 11.9,1,1, 2.530, 10491.258, 429.745, 52862.889 25/01/27,03:42:51,12,11,1, 11.9,1,1, 2.530, 10491.270, 429.768, 52862.913 25/01/27,03:42:51,13,11,1, 11.9,1,1, 2.530, 10491.239, 429.775, 52862.915 25/01/27,03:42:51,14,11,1, 11.9,1,1, 2.530, 10491.250, 429.787, 52862.898 25/01/27,03:42:51,15,11,1, 11.9,1,1, 2.530, 10491.252, 429.785, 52862.755 25/01/27,03:42:51,16,11,1, 11.9,1,1, 2.530, 10491.261, 429.802, 52862.814 25/01/27,03:42:51,17,11,1, 11.9,1,1, 2.530, 10491.261, 429.818, 52862.808 25/01/27,03:42:51,18,11,1, 11.9,1,1, 2.530, 10491.286, 429.805, 52862.784 25/01/27,03:42:51,19,11,1, 11.9,1,1, 2.530, 10491.234, 429.780, 52862.853 25/01/27,03:42:52,00,11,1, 11.9,1,1, 2.525, 10491.228, 429.780, 52862.853 25/01/27,03:42:52,01,11,1, 11.9,1,1, 2.525, 10491.258, 429.761, 52862.838 25/01/27,03:42:52,02,11,1, 11.9,1,1, 2.525, 10491.273, 429.758, 52862.818 25/01/27,03:42:52,03,11,1, 11.9,1,1, 2.525, 10491.231, 429.763, 52862.807 25/01/27,03:42:52,04,11,1, 11.9,1,1, 2.525, 10491.275, 429.776, 52862.869 25/01/27,03:42:52,05,11,1, 11.9,1,1, 2.525, 10491.254, 429.811, 52862.965 25/01/27,03:42:52,06,11,1, 11.9,1,1, 2.525, 10491.262, 429.821, 52862.972 25/01/27,03:42:52,07,11,1, 11.9,1,1, 2.525, 10491.265, 429.789, 52862.917 25/01/27,03:42:52,08,11,1, 11.9,1,1, 2.525, 10491.287, 429.807, 52862.901 25/01/27,03:42:52,09,11,1, 11.9,1,1, 2.525, 10491.264, 429.777, 52862.825 25/01/27,03:42:52,10,11,1, 11.9,1,1, 2.525, 10491.260, 429.800, 52862.833 25/01/27,03:42:52,11,11,1, 11.9,1,1, 2.525, 10491.246, 429.767, 52862.855 25/01/27,03:42:52,12,11,1, 11.9,1,1, 2.525, 10491.256, 429.794, 52862.853 25/01/27,03:42:52,13,11,1, 11.9,1,1, 2.525, 10491.256, 429.789, 52862.909 25/01/27,03:42:52,14,11,1, 11.9,1,1, 2.525, 10491.276, 429.817, 52862.904 25/01/27,03:42:52,15,11,1, 11.9,1,1, 2.525, 10491.264, 429.814, 52862.858 25/01/27,03:42:52,16,11,1, 11.9,1,1, 2.525, 10491.274, 429.820, 52862.892 25/01/27,03:42:52,17,11,1, 11.9,1,1, 2.525, 10491.253, 429.800, 52862.868 25/01/27,03:42:52,18,11,1, 11.9,1,1, 2.525, 10491.280, 429.794, 52862.839 25/01/27,03:42:52,19,11,1, 11.9,1,1, 2.525, 10491.263, 429.781, 52862.917 25/01/27,03:42:53,00,11,1, 11.9,1,1, 2.524, 10491.261, 429.781, 52862.917 25/01/27,03:42:53,01,11,1, 11.9,1,1, 2.524, 10491.240, 429.747, 52862.886 25/01/27,03:42:53,02,11,1, 11.9,1,1, 2.524, 10491.246, 429.757, 52862.840 25/01/27,03:42:53,03,11,1, 11.9,1,1, 2.524, 10491.280, 429.769, 52862.763 25/01/27,03:42:53,04,11,1, 11.9,1,1, 2.524, 10491.250, 429.764, 52862.812 25/01/27,03:42:53,05,11,1, 11.9,1,1, 2.524, 10491.263, 429.813, 52862.897 25/01/27,03:42:53,06,11,1, 11.9,1,1, 2.524, 10491.257, 429.792, 52862.822 25/01/27,03:42:53,07,11,1, 11.9,1,1, 2.524, 10491.266, 429.807, 52862.931 25/01/27,03:42:53,08,11,1, 11.9,1,1, 2.524, 10491.263, 429.819, 52862.879 25/01/27,03:42:53,09,11,1, 11.9,1,1, 2.524, 10491.275, 429.798, 52862.908 25/01/27,03:42:53,10,11,1, 11.9,1,1, 2.524, 10491.244, 429.811, 52862.911 25/01/27,03:42:53,11,11,1, 11.9,1,1, 2.524, 10491.263, 429.789, 52862.867 25/01/27,03:42:53,12,11,1, 11.9,1,1, 2.524, 10491.263, 429.777, 52862.906 25/01/27,03:42:53,13,11,1, 11.9,1,1, 2.524, 10491.249, 429.793, 52862.872 25/01/27,03:42:53,14,11,1, 11.9,1,1, 2.524, 10491.271, 429.786, 52862.911 25/01/27,03:42:53,15,11,1, 11.9,1,1, 2.524, 10491.283, 429.816, 52862.861 25/01/27,03:42:53,16,11,1, 11.9,1,1, 2.524, 10491.245, 429.797, 52862.906 25/01/27,03:42:53,17,11,1, 11.9,1,1, 2.524, 10491.272, 429.794, 52862.863 25/01/27,03:42:53,18,11,1, 11.9,1,1, 2.524, 10491.292, 429.793, 52862.872 25/01/27,03:42:53,19,11,1, 11.9,1,1, 2.524, 10491.277, 429.826, 52862.804 25/01/27,03:42:54,00,11,1, 11.9,1,1, 2.527, 10491.270, 429.826, 52862.804 25/01/27,03:42:54,01,11,1, 11.9,1,1, 2.527, 10491.247, 429.765, 52862.897 25/01/27,03:42:54,02,11,1, 11.9,1,1, 2.527, 10491.258, 429.755, 52862.856 25/01/27,03:42:54,03,11,1, 11.9,1,1, 2.527, 10491.251, 429.786, 52862.866 25/01/27,03:42:54,04,11,1, 11.9,1,1, 2.527, 10491.267, 429.800, 52862.883 25/01/27,03:42:54,05,11,1, 11.9,1,1, 2.527, 10491.262, 429.802, 52862.893 25/01/27,03:42:54,06,11,1, 11.9,1,1, 2.527, 10491.276, 429.803, 52862.877 25/01/27,03:42:54,07,11,1, 11.9,1,1, 2.527, 10491.269, 429.810, 52862.877 25/01/27,03:42:54,08,11,1, 11.9,1,1, 2.527, 10491.267, 429.815, 52862.877 25/01/27,03:42:54,09,11,1, 11.9,1,1, 2.527, 10491.250, 429.799, 52862.847 25/01/27,03:42:54,10,11,1, 11.9,1,1, 2.527, 10491.269, 429.786, 52862.813 25/01/27,03:42:54,11,11,1, 11.9,1,1, 2.527, 10491.251, 429.780, 52862.778 25/01/27,03:42:54,12,11,1, 11.9,1,1, 2.527, 10491.247, 429.777, 52862.832 25/01/27,03:42:54,13,11,1, 11.9,1,1, 2.527, 10491.276, 429.787, 52862.809 25/01/27,03:42:54,14,11,1, 11.9,1,1, 2.527, 10491.275, 429.786, 52862.916 25/01/27,03:42:54,15,11,1, 11.9,1,1, 2.527, 10491.241, 429.799, 52862.867 25/01/27,03:42:54,16,11,1, 11.9,1,1, 2.527, 10491.260, 429.816, 52862.905 25/01/27,03:42:54,17,11,1, 11.9,1,1, 2.527, 10491.268, 429.812, 52862.857 25/01/27,03:42:54,18,11,1, 11.9,1,1, 2.527, 10491.268, 429.849, 52862.950 25/01/27,03:42:54,19,11,1, 11.9,1,1, 2.527, 10491.298, 429.801, 52862.872 25/01/27,03:42:55,00,11,1, 12.0,1,1, 2.528, 10491.295, 429.801, 52862.872 25/01/27,03:42:55,01,11,1, 12.0,1,1, 2.528, 10491.252, 429.773, 52862.851 25/01/27,03:42:55,02,11,1, 12.0,1,1, 2.528, 10491.252, 429.783, 52862.799 25/01/27,03:42:55,03,11,1, 12.0,1,1, 2.528, 10491.243, 429.773, 52862.801 25/01/27,03:42:55,04,11,1, 12.0,1,1, 2.528, 10491.242, 429.794, 52862.806 25/01/27,03:42:55,05,11,1, 12.0,1,1, 2.528, 10491.269, 429.797, 52862.849 25/01/27,03:42:55,06,11,1, 12.0,1,1, 2.528, 10491.267, 429.818, 52862.882 25/01/27,03:42:55,07,11,1, 12.0,1,1, 2.528, 10491.276, 429.815, 52862.860 25/01/27,03:42:55,08,11,1, 12.0,1,1, 2.528, 10491.270, 429.819, 52862.919 25/01/27,03:42:55,09,11,1, 12.0,1,1, 2.528, 10491.281, 429.800, 52862.918 25/01/27,03:42:55,10,11,1, 12.0,1,1, 2.528, 10491.271, 429.793, 52862.818 25/01/27,03:42:55,11,11,1, 12.0,1,1, 2.528, 10491.285, 429.779, 52862.892 25/01/27,03:42:55,12,11,1, 12.0,1,1, 2.528, 10491.254, 429.766, 52862.894 25/01/27,03:42:55,13,11,1, 12.0,1,1, 2.528, 10491.248, 429.763, 52862.826 25/01/27,03:42:55,14,11,1, 12.0,1,1, 2.528, 10491.271, 429.792, 52862.850 25/01/27,03:42:55,15,11,1, 12.0,1,1, 2.528, 10491.270, 429.784, 52862.867 25/01/27,03:42:55,16,11,1, 12.0,1,1, 2.528, 10491.282, 429.813, 52862.875 25/01/27,03:42:55,17,11,1, 12.0,1,1, 2.528, 10491.286, 429.821, 52862.879 25/01/27,03:42:55,18,11,1, 12.0,1,1, 2.528, 10491.262, 429.798, 52862.875 25/01/27,03:42:55,19,11,1, 12.0,1,1, 2.528, 10491.286, 429.800, 52862.803 25/01/27,03:42:56,00,10,1, 11.9,1,1, 2.522, 10491.278, 429.800, 52862.803 25/01/27,03:42:56,01,10,1, 11.9,1,1, 2.522, 10491.279, 429.761, 52862.817 25/01/27,03:42:56,02,10,1, 11.9,1,1, 2.522, 10491.251, 429.783, 52862.860 25/01/27,03:42:56,03,10,1, 11.9,1,1, 2.522, 10491.240, 429.780, 52862.950 25/01/27,03:42:56,04,10,1, 11.9,1,1, 2.522, 10491.245, 429.782, 52862.889 25/01/27,03:42:56,05,10,1, 11.9,1,1, 2.522, 10491.277, 429.816, 52862.835 25/01/27,03:42:56,06,10,1, 11.9,1,1, 2.522, 10491.272, 429.798, 52862.865 25/01/27,03:42:56,07,10,1, 11.9,1,1, 2.522, 10491.275, 429.837, 52862.944 25/01/27,03:42:56,08,10,1, 11.9,1,1, 2.522, 10491.273, 429.810, 52862.866 25/01/27,03:42:56,09,10,1, 11.9,1,1, 2.522, 10491.276, 429.798, 52862.825 25/01/27,03:42:56,10,10,1, 11.9,1,1, 2.522, 10491.263, 429.764, 52862.871 25/01/27,03:42:56,11,10,1, 11.9,1,1, 2.522, 10491.277, 429.771, 52862.851 25/01/27,03:42:56,12,10,1, 11.9,1,1, 2.522, 10491.277, 429.739, 52862.740 25/01/27,03:42:56,13,10,1, 11.9,1,1, 2.522, 10491.245, 429.777, 52862.842 25/01/27,03:42:56,14,10,1, 11.9,1,1, 2.522, 10491.272, 429.778, 52862.874 25/01/27,03:42:56,15,10,1, 11.9,1,1, 2.522, 10491.289, 429.785, 52862.881 25/01/27,03:42:56,16,10,1, 11.9,1,1, 2.522, 10491.273, 429.807, 52862.892 25/01/27,03:42:56,17,10,1, 11.9,1,1, 2.522, 10491.277, 429.797, 52862.887 25/01/27,03:42:56,18,10,1, 11.9,1,1, 2.522, 10491.282, 429.780, 52862.925 25/01/27,03:42:56,19,10,1, 11.9,1,1, 2.522, 10491.286, 429.787, 52862.788 25/01/27,03:42:57,00,10,1, 11.9,1,1, 2.531, 10491.278, 429.787, 52862.788 25/01/27,03:42:57,01,10,1, 11.9,1,1, 2.531, 10491.285, 429.781, 52862.846 25/01/27,03:42:57,02,10,1, 11.9,1,1, 2.531, 10491.310, 429.781, 52862.830 25/01/27,03:42:57,03,10,1, 11.9,1,1, 2.531, 10491.274, 429.772, 52862.815 25/01/27,03:42:57,04,10,1, 11.9,1,1, 2.531, 10491.279, 429.801, 52862.800 25/01/27,03:42:57,05,10,1, 11.9,1,1, 2.531, 10491.281, 429.785, 52862.892 25/01/27,03:42:57,06,10,1, 11.9,1,1, 2.531, 10491.287, 429.764, 52862.886 25/01/27,03:42:57,07,10,1, 11.9,1,1, 2.531, 10491.273, 429.782, 52862.862 25/01/27,03:42:57,08,10,1, 11.9,1,1, 2.531, 10491.291, 429.762, 52862.895 25/01/27,03:42:57,09,10,1, 11.9,1,1, 2.531, 10491.297, 429.788, 52862.898 25/01/27,03:42:57,10,10,1, 11.9,1,1, 2.531, 10491.287, 429.801, 52862.968 25/01/27,03:42:57,11,10,1, 11.9,1,1, 2.531, 10491.288, 429.776, 52862.875 25/01/27,03:42:57,12,10,1, 11.9,1,1, 2.531, 10491.287, 429.766, 52862.875 25/01/27,03:42:57,13,10,1, 11.9,1,1, 2.531, 10491.298, 429.798, 52862.863 25/01/27,03:42:57,14,10,1, 11.9,1,1, 2.531, 10491.272, 429.761, 52862.843 25/01/27,03:42:57,15,10,1, 11.9,1,1, 2.531, 10491.288, 429.796, 52862.841 25/01/27,03:42:57,16,10,1, 11.9,1,1, 2.531, 10491.298, 429.770, 52862.866 25/01/27,03:42:57,17,10,1, 11.9,1,1, 2.531, 10491.280, 429.795, 52862.840 25/01/27,03:42:57,18,10,1, 11.9,1,1, 2.531, 10491.302, 429.785, 52862.894 25/01/27,03:42:57,19,10,1, 11.9,1,1, 2.531, 10491.274, 429.784, 52862.844 25/01/27,03:42:58,00,09,1, 11.9,1,1, 2.529, 10491.270, 429.784, 52862.844 25/01/27,03:42:58,01,09,1, 11.9,1,1, 2.529, 10491.294, 429.733, 52862.797 25/01/27,03:42:58,02,09,1, 11.9,1,1, 2.529, 10491.305, 429.760, 52862.818 25/01/27,03:42:58,03,09,1, 11.9,1,1, 2.529, 10491.289, 429.764, 52862.908 25/01/27,03:42:58,04,09,1, 11.9,1,1, 2.529, 10491.314, 429.758, 52862.901 25/01/27,03:42:58,05,09,1, 11.9,1,1, 2.529, 10491.273, 429.752, 52862.673 25/01/27,03:42:58,06,09,1, 11.9,1,1, 2.529, 10491.279, 429.772, 52862.952 25/01/27,03:42:58,07,09,1, 11.9,1,1, 2.529, 10491.277, 429.740, 52862.911 25/01/27,03:42:58,08,09,1, 11.9,1,1, 2.529, 10491.316, 429.756, 52862.830 25/01/27,03:42:58,09,09,1, 11.9,1,1, 2.529, 10491.287, 429.759, 52862.851 25/01/27,03:42:58,10,09,1, 11.9,1,1, 2.529, 10491.302, 429.742, 52862.853 25/01/27,03:42:58,11,09,1, 11.9,1,1, 2.529, 10491.290, 429.754, 52862.867 25/01/27,03:42:58,12,09,1, 11.9,1,1, 2.529, 10491.288, 429.759, 52862.853 25/01/27,03:42:58,13,09,1, 11.9,1,1, 2.529, 10491.291, 429.745, 52862.783 25/01/27,03:42:58,14,09,1, 11.9,1,1, 2.529, 10491.277, 429.727, 52862.610 25/01/27,03:42:58,15,09,1, 11.9,1,1, 2.529, 10491.262, 429.764, 52862.889 25/01/27,03:42:58,16,09,1, 11.9,1,1, 2.529, 10491.305, 429.719, 52862.818 25/01/27,03:42:58,17,09,1, 11.9,1,1, 2.529, 10491.289, 429.733, 52862.904 25/01/27,03:42:58,18,09,1, 11.9,1,1, 2.529, 10491.303, 429.745, 52862.839 25/01/27,03:42:58,19,09,1, 11.9,1,1, 2.529, 10491.301, 429.756, 52862.806 25/01/27,03:42:59,00,10,1, 11.9,1,1, 2.525, 10491.295, 429.756, 52862.806 25/01/27,03:42:59,01,10,1, 11.9,1,1, 2.525, 10491.254, 429.753, 52862.851 25/01/27,03:42:59,02,10,1, 11.9,1,1, 2.525, 10491.310, 429.739, 52862.895 25/01/27,03:42:59,03,10,1, 11.9,1,1, 2.525, 10491.298, 429.746, 52862.784 25/01/27,03:42:59,04,10,1, 11.9,1,1, 2.525, 10491.304, 429.760, 52862.890 25/01/27,03:42:59,05,10,1, 11.9,1,1, 2.525, 10491.287, 429.756, 52862.873 25/01/27,03:42:59,06,10,1, 11.9,1,1, 2.525, 10491.297, 429.746, 52862.838 25/01/27,03:42:59,07,10,1, 11.9,1,1, 2.525, 10491.291, 429.750, 52862.757 25/01/27,03:42:59,08,10,1, 11.9,1,1, 2.525, 10491.305, 429.755, 52862.850 25/01/27,03:42:59,09,10,1, 11.9,1,1, 2.525, 10491.286, 429.744, 52862.762 25/01/27,03:42:59,10,10,1, 11.9,1,1, 2.525, 10491.309, 429.781, 52862.846 25/01/27,03:42:59,11,10,1, 11.9,1,1, 2.525, 10491.298, 429.753, 52862.809 25/01/27,03:42:59,12,10,1, 11.9,1,1, 2.525, 10491.293, 429.774, 52862.780 25/01/27,03:42:59,13,10,1, 11.9,1,1, 2.525, 10491.282, 429.796, 52862.824 25/01/27,03:42:59,14,10,1, 11.9,1,1, 2.525, 10491.290, 429.744, 52862.818 25/01/27,03:42:59,15,10,1, 11.9,1,1, 2.525, 10491.314, 429.767, 52862.815 25/01/27,03:42:59,16,10,1, 11.9,1,1, 2.525, 10491.293, 429.759, 52862.839 25/01/27,03:42:59,17,10,1, 11.9,1,1, 2.525, 10491.301, 429.754, 52862.784 25/01/27,03:42:59,18,10,1, 11.9,1,1, 2.525, 10491.312, 429.756, 52862.764 25/01/27,03:42:59,19,10,1, 11.9,1,1, 2.525, 10491.288, 429.777, 52862.800 25/01/27,03:43:00,00,11,1, 11.9,1,1, 2.530, 10491.287, 429.777, 52862.800 25/01/27,03:43:00,01,11,1, 11.9,1,1, 2.530, 10491.309, 429.753, 52862.844 25/01/27,03:43:00,02,11,1, 11.9,1,1, 2.530, 10491.299, 429.761, 52862.884 25/01/27,03:43:00,03,11,1, 11.9,1,1, 2.530, 10491.333, 429.747, 52862.780 25/01/27,03:43:00,04,11,1, 11.9,1,1, 2.530, 10491.318, 429.755, 52862.835 25/01/27,03:43:00,05,11,1, 11.9,1,1, 2.530, 10491.331, 429.739, 52862.870 25/01/27,03:43:00,06,11,1, 11.9,1,1, 2.530, 10491.274, 429.763, 52863.096 25/01/27,03:43:00,07,11,1, 11.9,1,1, 2.530, 10491.298, 429.719, 52862.853 25/01/27,03:43:00,08,11,1, 11.9,1,1, 2.530, 10491.279, 429.716, 52862.846 25/01/27,03:43:00,09,11,1, 11.9,1,1, 2.530, 10491.315, 429.726, 52862.815 25/01/27,03:43:00,10,11,1, 11.9,1,1, 2.530, 10491.312, 429.753, 52862.855 25/01/27,03:43:00,11,11,1, 11.9,1,1, 2.530, 10491.294, 429.759, 52862.838 25/01/27,03:43:00,12,11,1, 11.9,1,1, 2.530, 10491.317, 429.757, 52862.860 25/01/27,03:43:00,13,11,1, 11.9,1,1, 2.530, 10491.323, 429.749, 52862.711 25/01/27,03:43:00,14,11,1, 11.9,1,1, 2.530, 10491.368, 429.758, 52862.716 25/01/27,03:43:00,15,11,1, 11.9,1,1, 2.530, 10491.301, 429.744, 52862.751 25/01/27,03:43:00,16,11,1, 11.9,1,1, 2.530, 10491.337, 429.730, 52862.763 25/01/27,03:43:00,17,11,1, 11.9,1,1, 2.530, 10491.305, 429.712, 52862.837 25/01/27,03:43:00,18,11,1, 11.9,1,1, 2.530, 10491.297, 429.743, 52862.846 25/01/27,03:43:00,19,11,1, 11.9,1,1, 2.530, 10491.310, 429.729, 52862.824 25/01/27,03:43:01,00,11,1, 11.9,1,1, 2.527, 10491.303, 429.729, 52862.824 25/01/27,03:43:01,01,11,1, 11.9,1,1, 2.527, 10491.318, 429.771, 52862.906 25/01/27,03:43:01,02,11,1, 11.9,1,1, 2.527, 10491.302, 429.774, 52862.889 25/01/27,03:43:01,03,11,1, 11.9,1,1, 2.527, 10491.322, 429.794, 52862.835 25/01/27,03:43:01,04,11,1, 11.9,1,1, 2.527, 10491.304, 429.741, 52862.861 25/01/27,03:43:01,05,11,1, 11.9,1,1, 2.527, 10491.331, 429.750, 52862.866 25/01/27,03:43:01,06,11,1, 11.9,1,1, 2.527, 10491.313, 429.728, 52862.762 25/01/27,03:43:01,07,11,1, 11.9,1,1, 2.527, 10491.307, 429.723, 52862.766 25/01/27,03:43:01,08,11,1, 11.9,1,1, 2.527, 10491.319, 429.730, 52862.827 25/01/27,03:43:01,09,11,1, 11.9,1,1, 2.527, 10491.328, 429.720, 52862.667 25/01/27,03:43:01,10,11,1, 11.9,1,1, 2.527, 10491.299, 429.767, 52862.857 25/01/27,03:43:01,11,11,1, 11.9,1,1, 2.527, 10491.279, 429.773, 52862.906 25/01/27,03:43:01,12,11,1, 11.9,1,1, 2.527, 10491.304, 429.759, 52862.903 25/01/27,03:43:01,13,11,1, 11.9,1,1, 2.527, 10491.324, 429.747, 52862.827 25/01/27,03:43:01,14,11,1, 11.9,1,1, 2.527, 10491.327, 429.747, 52862.840 25/01/27,03:43:01,15,11,1, 11.9,1,1, 2.527, 10491.312, 429.743, 52862.817 25/01/27,03:43:01,16,11,1, 11.9,1,1, 2.527, 10491.321, 429.717, 52862.780 25/01/27,03:43:01,17,11,1, 11.9,1,1, 2.527, 10491.348, 429.726, 52862.764 25/01/27,03:43:01,18,11,1, 11.9,1,1, 2.527, 10491.331, 429.724, 52862.800 25/01/27,03:43:01,19,11,1, 11.9,1,1, 2.527, 10491.331, 429.728, 52862.846 25/01/27,03:43:02,00,11,1, 11.9,1,1, 2.531, 10491.328, 429.728, 52862.846 25/01/27,03:43:02,01,11,1, 11.9,1,1, 2.531, 10491.358, 429.743, 52862.794 25/01/27,03:43:02,02,11,1, 11.9,1,1, 2.531, 10491.349, 429.739, 52862.789 25/01/27,03:43:02,03,11,1, 11.9,1,1, 2.531, 10491.329, 429.759, 52862.835 25/01/27,03:43:02,04,11,1, 11.9,1,1, 2.531, 10491.355, 429.746, 52862.818 25/01/27,03:43:02,05,11,1, 11.9,1,1, 2.531, 10491.344, 429.752, 52862.875 25/01/27,03:43:02,06,11,1, 11.9,1,1, 2.531, 10491.315, 429.716, 52862.757 25/01/27,03:43:02,07,11,1, 11.9,1,1, 2.531, 10491.341, 429.709, 52862.743 25/01/27,03:43:02,08,11,1, 11.9,1,1, 2.531, 10491.312, 429.714, 52862.738 25/01/27,03:43:02,09,11,1, 11.9,1,1, 2.531, 10491.332, 429.730, 52862.710 25/01/27,03:43:02,10,11,1, 11.9,1,1, 2.531, 10491.350, 429.752, 52862.773 25/01/27,03:43:02,11,11,1, 11.9,1,1, 2.531, 10491.331, 429.743, 52862.818 25/01/27,03:43:02,12,11,1, 11.9,1,1, 2.531, 10491.369, 429.754, 52862.838 25/01/27,03:43:02,13,11,1, 11.9,1,1, 2.531, 10491.361, 429.744, 52862.845 25/01/27,03:43:02,14,11,1, 11.9,1,1, 2.531, 10491.346, 429.767, 52862.842 25/01/27,03:43:02,15,11,1, 11.9,1,1, 2.531, 10491.366, 429.722, 52862.803 25/01/27,03:43:02,16,11,1, 11.9,1,1, 2.531, 10491.370, 429.715, 52862.841 25/01/27,03:43:02,17,11,1, 11.9,1,1, 2.531, 10491.362, 429.711, 52862.840 25/01/27,03:43:02,18,11,1, 11.9,1,1, 2.531, 10491.358, 429.731, 52862.821 25/01/27,03:43:02,19,11,1, 11.9,1,1, 2.531, 10491.366, 429.720, 52862.843 25/01/27,03:43:03,00,11,1, 12.0,1,1, 2.528, 10491.362, 429.720, 52862.843 25/01/27,03:43:03,01,11,1, 12.0,1,1, 2.528, 10491.338, 429.727, 52862.806 25/01/27,03:43:03,02,11,1, 12.0,1,1, 2.528, 10491.370, 429.776, 52862.856 25/01/27,03:43:03,03,11,1, 12.0,1,1, 2.528, 10491.373, 429.736, 52862.810 25/01/27,03:43:03,04,11,1, 12.0,1,1, 2.528, 10491.347, 429.735, 52862.812 25/01/27,03:43:03,05,11,1, 12.0,1,1, 2.528, 10491.355, 429.707, 52862.791 25/01/27,03:43:03,06,11,1, 12.0,1,1, 2.528, 10491.363, 429.719, 52862.777 25/01/27,03:43:03,07,11,1, 12.0,1,1, 2.528, 10491.349, 429.686, 52862.750 25/01/27,03:43:03,08,11,1, 12.0,1,1, 2.528, 10491.372, 429.696, 52862.763 25/01/27,03:43:03,09,11,1, 12.0,1,1, 2.528, 10491.359, 429.730, 52862.776 25/01/27,03:43:03,10,11,1, 12.0,1,1, 2.528, 10491.327, 429.701, 52862.579 25/01/27,03:43:03,11,11,1, 12.0,1,1, 2.528, 10491.371, 429.711, 52862.882 25/01/27,03:43:03,12,11,1, 12.0,1,1, 2.528, 10491.352, 429.725, 52862.863 25/01/27,03:43:03,13,11,1, 12.0,1,1, 2.528, 10491.370, 429.753, 52862.853 25/01/27,03:43:03,14,11,1, 12.0,1,1, 2.528, 10491.363, 429.737, 52862.882 25/01/27,03:43:03,15,11,1, 12.0,1,1, 2.528, 10491.367, 429.713, 52862.808 25/01/27,03:43:03,16,11,1, 12.0,1,1, 2.528, 10491.352, 429.698, 52862.783 25/01/27,03:43:03,17,11,1, 12.0,1,1, 2.528, 10491.369, 429.683, 52862.774 25/01/27,03:43:03,18,11,1, 12.0,1,1, 2.528, 10491.361, 429.684, 52862.789 25/01/27,03:43:03,19,11,1, 12.0,1,1, 2.528, 10491.375, 429.691, 52862.796 25/01/27,03:43:04,00,10,1, 11.9,1,1, 2.525, 10491.370, 429.691, 52862.796 25/01/27,03:43:04,01,10,1, 11.9,1,1, 2.525, 10491.369, 429.737, 52862.740 25/01/27,03:43:04,02,10,1, 11.9,1,1, 2.525, 10491.387, 429.726, 52862.769 25/01/27,03:43:04,03,10,1, 11.9,1,1, 2.525, 10491.372, 429.735, 52862.847 25/01/27,03:43:04,04,10,1, 11.9,1,1, 2.525, 10491.367, 429.746, 52862.829 25/01/27,03:43:04,05,10,1, 11.9,1,1, 2.525, 10491.386, 429.714, 52862.920 25/01/27,03:43:04,06,10,1, 11.9,1,1, 2.525, 10491.368, 429.680, 52862.785 25/01/27,03:43:04,07,10,1, 11.9,1,1, 2.525, 10491.373, 429.705, 52862.762 25/01/27,03:43:04,08,10,1, 11.9,1,1, 2.525, 10491.374, 429.679, 52862.768 25/01/27,03:43:04,09,10,1, 11.9,1,1, 2.525, 10491.373, 429.703, 52862.752 25/01/27,03:43:04,10,10,1, 11.9,1,1, 2.525, 10491.380, 429.722, 52862.771 25/01/27,03:43:04,11,10,1, 11.9,1,1, 2.525, 10491.384, 429.738, 52862.833 25/01/27,03:43:04,12,10,1, 11.9,1,1, 2.525, 10491.403, 429.718, 52862.848 25/01/27,03:43:04,13,10,1, 11.9,1,1, 2.525, 10491.412, 429.730, 52862.804 25/01/27,03:43:04,14,10,1, 11.9,1,1, 2.525, 10491.393, 429.722, 52862.776 25/01/27,03:43:04,15,10,1, 11.9,1,1, 2.525, 10491.372, 429.717, 52862.842 25/01/27,03:43:04,16,10,1, 11.9,1,1, 2.525, 10491.383, 429.706, 52862.840 25/01/27,03:43:04,17,10,1, 11.9,1,1, 2.525, 10491.385, 429.681, 52862.815 25/01/27,03:43:04,18,10,1, 11.9,1,1, 2.525, 10491.346, 429.696, 52862.855 25/01/27,03:43:04,19,10,1, 11.9,1,1, 2.525, 10491.383, 429.708, 52862.835 25/01/27,03:43:05,00,10,1, 11.9,1,1, 2.529, 10491.378, 429.708, 52862.835 25/01/27,03:43:05,01,10,1, 11.9,1,1, 2.529, 10491.366, 429.722, 52862.801 25/01/27,03:43:05,02,10,1, 11.9,1,1, 2.529, 10491.377, 429.728, 52862.782 25/01/27,03:43:05,03,10,1, 11.9,1,1, 2.529, 10491.387, 429.734, 52862.809 25/01/27,03:43:05,04,10,1, 11.9,1,1, 2.529, 10491.384, 429.718, 52862.758 25/01/27,03:43:05,05,10,1, 11.9,1,1, 2.529, 10491.387, 429.696, 52862.806 25/01/27,03:43:05,06,10,1, 11.9,1,1, 2.529, 10491.405, 429.687, 52862.757 25/01/27,03:43:05,07,10,1, 11.9,1,1, 2.529, 10491.374, 429.681, 52862.783 25/01/27,03:43:05,08,10,1, 11.9,1,1, 2.529, 10491.387, 429.679, 52862.732 25/01/27,03:43:05,09,10,1, 11.9,1,1, 2.529, 10491.380, 429.695, 52862.718 25/01/27,03:43:05,10,10,1, 11.9,1,1, 2.529, 10491.383, 429.706, 52862.737 25/01/27,03:43:05,11,10,1, 11.9,1,1, 2.529, 10491.389, 429.727, 52862.793 25/01/27,03:43:05,12,10,1, 11.9,1,1, 2.529, 10491.405, 429.736, 52862.865 25/01/27,03:43:05,13,10,1, 11.9,1,1, 2.529, 10491.415, 429.726, 52862.837 25/01/27,03:43:05,14,10,1, 11.9,1,1, 2.529, 10491.392, 429.707, 52862.857 25/01/27,03:43:05,15,10,1, 11.9,1,1, 2.529, 10491.408, 429.722, 52862.818 25/01/27,03:43:05,16,10,1, 11.9,1,1, 2.529, 10491.402, 429.688, 52862.717 25/01/27,03:43:05,17,10,1, 11.9,1,1, 2.529, 10491.395, 429.693, 52862.813 25/01/27,03:43:05,18,10,1, 11.9,1,1, 2.529, 10491.395, 429.714, 52862.726 25/01/27,03:43:05,19,10,1, 11.9,1,1, 2.529, 10491.402, 429.710, 52862.725 25/01/27,03:43:06,00,10,1, 11.9,1,1, 2.532, 10491.395, 429.710, 52862.725 25/01/27,03:43:06,01,10,1, 11.9,1,1, 2.532, 10491.394, 429.702, 52862.754 25/01/27,03:43:06,02,10,1, 11.9,1,1, 2.532, 10491.427, 429.739, 52862.827 25/01/27,03:43:06,03,10,1, 11.9,1,1, 2.532, 10491.389, 429.696, 52862.809 25/01/27,03:43:06,04,10,1, 11.9,1,1, 2.532, 10491.426, 429.698, 52862.788 25/01/27,03:43:06,05,10,1, 11.9,1,1, 2.532, 10491.405, 429.691, 52862.863 25/01/27,03:43:06,06,10,1, 11.9,1,1, 2.532, 10491.398, 429.688, 52862.847 25/01/27,03:43:06,07,10,1, 11.9,1,1, 2.532, 10491.388, 429.672, 52862.804 25/01/27,03:43:06,08,10,1, 11.9,1,1, 2.532, 10491.391, 429.689, 52862.831 25/01/27,03:43:06,09,10,1, 11.9,1,1, 2.532, 10491.373, 429.712, 52862.789 25/01/27,03:43:06,10,10,1, 11.9,1,1, 2.532, 10491.418, 429.695, 52862.689 25/01/27,03:43:06,11,10,1, 11.9,1,1, 2.532, 10491.414, 429.718, 52862.757 25/01/27,03:43:06,12,10,1, 11.9,1,1, 2.532, 10491.408, 429.709, 52862.708 25/01/27,03:43:06,13,10,1, 11.9,1,1, 2.532, 10491.434, 429.715, 52862.743 25/01/27,03:43:06,14,10,1, 11.9,1,1, 2.532, 10491.412, 429.713, 52862.766 25/01/27,03:43:06,15,10,1, 11.9,1,1, 2.532, 10491.405, 429.679, 52862.678 25/01/27,03:43:06,16,10,1, 11.9,1,1, 2.532, 10491.422, 429.697, 52862.768 25/01/27,03:43:06,17,10,1, 11.9,1,1, 2.532, 10491.406, 429.679, 52862.800 25/01/27,03:43:06,18,10,1, 11.9,1,1, 2.532, 10491.368, 429.689, 52862.834 25/01/27,03:43:06,19,10,1, 11.9,1,1, 2.532, 10491.412, 429.701, 52862.756 25/01/27,03:43:07,00,11,1, 11.9,1,1, 2.528, 10491.412, 429.701, 52862.756 25/01/27,03:43:07,01,11,1, 11.9,1,1, 2.528, 10491.425, 429.731, 52862.877 25/01/27,03:43:07,02,11,1, 11.9,1,1, 2.528, 10491.407, 429.723, 52862.786 25/01/27,03:43:07,03,11,1, 11.9,1,1, 2.528, 10491.439, 429.710, 52862.784 25/01/27,03:43:07,04,11,1, 11.9,1,1, 2.528, 10491.424, 429.697, 52862.765 25/01/27,03:43:07,05,11,1, 11.9,1,1, 2.528, 10491.439, 429.672, 52862.757 25/01/27,03:43:07,06,11,1, 11.9,1,1, 2.528, 10491.432, 429.698, 52862.807 25/01/27,03:43:07,07,11,1, 11.9,1,1, 2.528, 10491.431, 429.673, 52862.785 25/01/27,03:43:07,08,11,1, 11.9,1,1, 2.528, 10491.405, 429.666, 52862.802 25/01/27,03:43:07,09,11,1, 11.9,1,1, 2.528, 10491.431, 429.690, 52862.760 25/01/27,03:43:07,10,11,1, 11.9,1,1, 2.528, 10491.404, 429.693, 52862.771 25/01/27,03:43:07,11,11,1, 11.9,1,1, 2.528, 10491.431, 429.735, 52862.784 25/01/27,03:43:07,12,11,1, 11.9,1,1, 2.528, 10491.438, 429.724, 52862.757 25/01/27,03:43:07,13,11,1, 11.9,1,1, 2.528, 10491.420, 429.711, 52862.836 25/01/27,03:43:07,14,11,1, 11.9,1,1, 2.528, 10491.409, 429.681, 52862.853 25/01/27,03:43:07,15,11,1, 11.9,1,1, 2.528, 10491.423, 429.681, 52862.696 25/01/27,03:43:07,16,11,1, 11.9,1,1, 2.528, 10491.403, 429.672, 52862.791 25/01/27,03:43:07,17,11,1, 11.9,1,1, 2.528, 10491.421, 429.694, 52862.750 25/01/27,03:43:07,18,11,1, 11.9,1,1, 2.528, 10491.425, 429.681, 52862.698 25/01/27,03:43:07,19,11,1, 11.9,1,1, 2.528, 10491.435, 429.689, 52862.792 25/01/27,03:43:08,00,10,1, 11.9,1,1, 2.528, 10491.428, 429.689, 52862.792 25/01/27,03:43:08,01,10,1, 11.9,1,1, 2.528, 10491.421, 429.708, 52862.756 25/01/27,03:43:08,02,10,1, 11.9,1,1, 2.528, 10491.438, 429.703, 52862.738 25/01/27,03:43:08,03,10,1, 11.9,1,1, 2.528, 10491.431, 429.686, 52862.703 25/01/27,03:43:08,04,10,1, 11.9,1,1, 2.528, 10491.411, 429.669, 52862.761 25/01/27,03:43:08,05,10,1, 11.9,1,1, 2.528, 10491.464, 429.671, 52862.799 25/01/27,03:43:08,06,10,1, 11.9,1,1, 2.528, 10491.438, 429.635, 52862.850 25/01/27,03:43:08,07,10,1, 11.9,1,1, 2.528, 10491.432, 429.673, 52862.774 25/01/27,03:43:08,08,10,1, 11.9,1,1, 2.528, 10491.420, 429.622, 52862.738 25/01/27,03:43:08,09,10,1, 11.9,1,1, 2.528, 10491.443, 429.681, 52862.822 25/01/27,03:43:08,10,10,1, 11.9,1,1, 2.528, 10491.460, 429.669, 52862.709 25/01/27,03:43:08,11,10,1, 11.9,1,1, 2.528, 10491.468, 429.683, 52862.761 25/01/27,03:43:08,12,10,1, 11.9,1,1, 2.528, 10491.432, 429.664, 52862.740 25/01/27,03:43:08,13,10,1, 11.9,1,1, 2.528, 10491.427, 429.658, 52862.728 25/01/27,03:43:08,14,10,1, 11.9,1,1, 2.528, 10491.449, 429.646, 52862.737 25/01/27,03:43:08,15,10,1, 11.9,1,1, 2.528, 10491.413, 429.645, 52862.704 25/01/27,03:43:08,16,10,1, 11.9,1,1, 2.528, 10491.442, 429.629, 52862.761 25/01/27,03:43:08,17,10,1, 11.9,1,1, 2.528, 10491.446, 429.624, 52862.686 25/01/27,03:43:08,18,10,1, 11.9,1,1, 2.528, 10491.434, 429.675, 52862.756 25/01/27,03:43:08,19,10,1, 11.9,1,1, 2.528, 10491.443, 429.698, 52862.786 25/01/27,03:43:09,00,10,1, 12.0,1,1, 2.529, 10491.437, 429.698, 52862.786 25/01/27,03:43:09,01,10,1, 12.0,1,1, 2.529, 10491.456, 429.717, 52862.794 25/01/27,03:43:09,02,10,1, 12.0,1,1, 2.529, 10491.441, 429.674, 52862.800 25/01/27,03:43:09,03,10,1, 12.0,1,1, 2.529, 10491.447, 429.677, 52862.826 25/01/27,03:43:09,04,10,1, 12.0,1,1, 2.529, 10491.433, 429.649, 52862.714 25/01/27,03:43:09,05,10,1, 12.0,1,1, 2.529, 10491.437, 429.663, 52862.768 25/01/27,03:43:09,06,10,1, 12.0,1,1, 2.529, 10491.437, 429.659, 52862.734 25/01/27,03:43:09,07,10,1, 12.0,1,1, 2.529, 10491.444, 429.647, 52862.728 25/01/27,03:43:09,08,10,1, 12.0,1,1, 2.529, 10491.441, 429.696, 52862.752 25/01/27,03:43:09,09,10,1, 12.0,1,1, 2.529, 10491.439, 429.670, 52862.826 25/01/27,03:43:09,10,10,1, 12.0,1,1, 2.529, 10491.492, 429.673, 52862.760 25/01/27,03:43:09,11,10,1, 12.0,1,1, 2.529, 10491.470, 429.682, 52862.783 25/01/27,03:43:09,12,10,1, 12.0,1,1, 2.529, 10491.467, 429.644, 52862.785 25/01/27,03:43:09,13,10,1, 12.0,1,1, 2.529, 10491.447, 429.647, 52862.748 25/01/27,03:43:09,14,10,1, 12.0,1,1, 2.529, 10491.473, 429.653, 52862.790 25/01/27,03:43:09,15,10,1, 12.0,1,1, 2.529, 10491.444, 429.621, 52862.735 25/01/27,03:43:09,16,10,1, 12.0,1,1, 2.529, 10491.449, 429.661, 52862.798 25/01/27,03:43:09,17,10,1, 12.0,1,1, 2.529, 10491.459, 429.670, 52862.746 25/01/27,03:43:09,18,10,1, 12.0,1,1, 2.529, 10491.475, 429.667, 52862.781 25/01/27,03:43:09,19,10,1, 12.0,1,1, 2.529, 10491.463, 429.676, 52862.736 25/01/27,03:43:10,00,09,1, 11.9,1,1, 2.525, 10491.462, 429.676, 52862.736 25/01/27,03:43:10,01,09,1, 11.9,1,1, 2.525, 10491.458, 429.665, 52862.722 25/01/27,03:43:10,02,09,1, 11.9,1,1, 2.525, 10491.471, 429.685, 52862.798 25/01/27,03:43:10,03,09,1, 11.9,1,1, 2.525, 10491.462, 429.624, 52862.712 25/01/27,03:43:10,04,09,1, 11.9,1,1, 2.525, 10491.445, 429.655, 52862.743 25/01/27,03:43:10,05,09,1, 11.9,1,1, 2.525, 10491.457, 429.627, 52862.732 25/01/27,03:43:10,06,09,1, 11.9,1,1, 2.525, 10491.470, 429.643, 52862.794 25/01/27,03:43:10,07,09,1, 11.9,1,1, 2.525, 10491.454, 429.662, 52862.811 25/01/27,03:43:10,08,09,1, 11.9,1,1, 2.525, 10491.461, 429.661, 52862.835 25/01/27,03:43:10,09,09,1, 11.9,1,1, 2.525, 10491.479, 429.658, 52862.742 25/01/27,03:43:10,10,09,1, 11.9,1,1, 2.525, 10491.449, 429.682, 52862.816 25/01/27,03:43:10,11,09,1, 11.9,1,1, 2.525, 10491.487, 429.645, 52862.709 25/01/27,03:43:10,12,09,1, 11.9,1,1, 2.525, 10491.493, 429.654, 52862.711 25/01/27,03:43:10,13,09,1, 11.9,1,1, 2.525, 10491.459, 429.621, 52862.734 25/01/27,03:43:10,14,09,1, 11.9,1,1, 2.525, 10491.476, 429.620, 52862.760 25/01/27,03:43:10,15,09,1, 11.9,1,1, 2.525, 10491.421, 429.637, 52862.784 25/01/27,03:43:10,16,09,1, 11.9,1,1, 2.525, 10491.469, 429.644, 52862.704 25/01/27,03:43:10,17,09,1, 11.9,1,1, 2.525, 10491.450, 429.654, 52862.766 25/01/27,03:43:10,18,09,1, 11.9,1,1, 2.525, 10491.442, 429.648, 52862.719 25/01/27,03:43:10,19,09,1, 11.9,1,1, 2.525, 10491.438, 429.664, 52862.809 25/01/27,03:43:11,00,10,1, 11.9,1,1, 2.528, 10491.437, 429.664, 52862.809 25/01/27,03:43:11,01,10,1, 11.9,1,1, 2.528, 10491.468, 429.677, 52862.832 25/01/27,03:43:11,02,10,1, 11.9,1,1, 2.528, 10491.459, 429.631, 52862.770 25/01/27,03:43:11,03,10,1, 11.9,1,1, 2.528, 10491.473, 429.621, 52862.793 25/01/27,03:43:11,04,10,1, 11.9,1,1, 2.528, 10491.449, 429.616, 52862.735 25/01/27,03:43:11,05,10,1, 11.9,1,1, 2.528, 10491.452, 429.623, 52862.656 25/01/27,03:43:11,06,10,1, 11.9,1,1, 2.528, 10491.466, 429.631, 52862.714 25/01/27,03:43:11,07,10,1, 11.9,1,1, 2.528, 10491.453, 429.653, 52862.738 25/01/27,03:43:11,08,10,1, 11.9,1,1, 2.528, 10491.456, 429.682, 52862.752 25/01/27,03:43:11,09,10,1, 11.9,1,1, 2.528, 10491.466, 429.659, 52862.737 25/01/27,03:43:11,10,10,1, 11.9,1,1, 2.528, 10491.449, 429.663, 52862.794 25/01/27,03:43:11,11,10,1, 11.9,1,1, 2.528, 10491.469, 429.640, 52862.772 25/01/27,03:43:11,12,10,1, 11.9,1,1, 2.528, 10491.467, 429.613, 52862.714 25/01/27,03:43:11,13,10,1, 11.9,1,1, 2.528, 10491.448, 429.615, 52862.790 25/01/27,03:43:11,14,10,1, 11.9,1,1, 2.528, 10491.468, 429.614, 52862.783 25/01/27,03:43:11,15,10,1, 11.9,1,1, 2.528, 10491.469, 429.632, 52862.821 25/01/27,03:43:11,16,10,1, 11.9,1,1, 2.528, 10491.459, 429.638, 52862.718 25/01/27,03:43:11,17,10,1, 11.9,1,1, 2.528, 10491.464, 429.664, 52862.791 25/01/27,03:43:11,18,10,1, 11.9,1,1, 2.528, 10491.443, 429.649, 52862.708 25/01/27,03:43:11,19,10,1, 11.9,1,1, 2.528, 10491.478, 429.671, 52862.744 25/01/27,03:43:12,00,10,1, 11.9,1,1, 2.527, 10491.470, 429.671, 52862.744 25/01/27,03:43:12,01,10,1, 11.9,1,1, 2.527, 10491.487, 429.621, 52862.835 25/01/27,03:43:12,02,10,1, 11.9,1,1, 2.527, 10491.464, 429.629, 52862.745 25/01/27,03:43:12,03,10,1, 11.9,1,1, 2.527, 10491.482, 429.619, 52862.702 25/01/27,03:43:12,04,10,1, 11.9,1,1, 2.527, 10491.468, 429.604, 52862.698 25/01/27,03:43:12,05,10,1, 11.9,1,1, 2.527, 10491.464, 429.638, 52862.687 25/01/27,03:43:12,06,10,1, 11.9,1,1, 2.527, 10491.481, 429.642, 52862.771 25/01/27,03:43:12,07,10,1, 11.9,1,1, 2.527, 10491.491, 429.656, 52862.847 25/01/27,03:43:12,08,10,1, 11.9,1,1, 2.527, 10491.473, 429.647, 52862.837 25/01/27,03:43:12,09,10,1, 11.9,1,1, 2.527, 10491.465, 429.670, 52862.828 25/01/27,03:43:12,10,10,1, 11.9,1,1, 2.527, 10491.463, 429.618, 52862.811 25/01/27,03:43:12,11,10,1, 11.9,1,1, 2.527, 10491.460, 429.626, 52862.744 25/01/27,03:43:12,12,10,1, 11.9,1,1, 2.527, 10491.454, 429.601, 52862.722 25/01/27,03:43:12,13,10,1, 11.9,1,1, 2.527, 10491.463, 429.610, 52862.750 25/01/27,03:43:12,14,10,1, 11.9,1,1, 2.527, 10491.459, 429.635, 52862.702 25/01/27,03:43:12,15,10,1, 11.9,1,1, 2.527, 10491.436, 429.642, 52862.750 25/01/27,03:43:12,16,10,1, 11.9,1,1, 2.527, 10491.478, 429.648, 52862.741 25/01/27,03:43:12,17,10,1, 11.9,1,1, 2.527, 10491.464, 429.685, 52862.812 25/01/27,03:43:12,18,10,1, 11.9,1,1, 2.527, 10491.463, 429.649, 52862.795 25/01/27,03:43:12,19,10,1, 11.9,1,1, 2.527, 10491.464, 429.651, 52862.816 25/01/27,03:43:13,00,10,1, 11.9,1,1, 2.525, 10491.462, 429.651, 52862.816 25/01/27,03:43:13,01,10,1, 11.9,1,1, 2.525, 10491.443, 429.619, 52862.808 25/01/27,03:43:13,02,10,1, 11.9,1,1, 2.525, 10491.466, 429.623, 52862.786 25/01/27,03:43:13,03,10,1, 11.9,1,1, 2.525, 10491.459, 429.622, 52862.775 25/01/27,03:43:13,04,10,1, 11.9,1,1, 2.525, 10491.460, 429.622, 52862.687 25/01/27,03:43:13,05,10,1, 11.9,1,1, 2.525, 10491.470, 429.643, 52862.659 25/01/27,03:43:13,06,10,1, 11.9,1,1, 2.525, 10491.467, 429.645, 52862.719 25/01/27,03:43:13,07,10,1, 11.9,1,1, 2.525, 10491.464, 429.658, 52862.776 25/01/27,03:43:13,08,10,1, 11.9,1,1, 2.525, 10491.477, 429.648, 52862.730 25/01/27,03:43:13,09,10,1, 11.9,1,1, 2.525, 10491.443, 429.626, 52862.797 25/01/27,03:43:13,10,10,1, 11.9,1,1, 2.525, 10491.471, 429.612, 52862.779 25/01/27,03:43:13,11,10,1, 11.9,1,1, 2.525, 10491.451, 429.632, 52862.812 25/01/27,03:43:13,12,10,1, 11.9,1,1, 2.525, 10491.484, 429.615, 52862.763 25/01/27,03:43:13,13,10,1, 11.9,1,1, 2.525, 10491.468, 429.635, 52862.818 25/01/27,03:43:13,14,10,1, 11.9,1,1, 2.525, 10491.449, 429.654, 52862.810 25/01/27,03:43:13,15,10,1, 11.9,1,1, 2.525, 10491.476, 429.667, 52862.882 25/01/27,03:43:13,16,10,1, 11.9,1,1, 2.525, 10491.469, 429.629, 52862.750 25/01/27,03:43:13,17,10,1, 11.9,1,1, 2.525, 10491.486, 429.622, 52862.694 25/01/27,03:43:13,18,10,1, 11.9,1,1, 2.525, 10491.467, 429.622, 52862.756 25/01/27,03:43:13,19,10,1, 11.9,1,1, 2.525, 10491.449, 429.596, 52862.753 25/01/27,03:43:14,00,09,1, 12.0,1,1, 2.531, 10491.445, 429.596, 52862.753 25/01/27,03:43:14,01,09,1, 12.0,1,1, 2.531, 10491.450, 429.607, 52862.779 25/01/27,03:43:14,02,09,1, 12.0,1,1, 2.531, 10491.437, 429.612, 52862.751 25/01/27,03:43:14,03,09,1, 12.0,1,1, 2.531, 10491.456, 429.630, 52862.770 25/01/27,03:43:14,04,09,1, 12.0,1,1, 2.531, 10491.466, 429.628, 52862.747 25/01/27,03:43:14,05,09,1, 12.0,1,1, 2.531, 10491.446, 429.644, 52862.788 25/01/27,03:43:14,06,09,1, 12.0,1,1, 2.531, 10491.489, 429.598, 52862.746 25/01/27,03:43:14,07,09,1, 12.0,1,1, 2.531, 10491.428, 429.593, 52862.746 25/01/27,03:43:14,08,09,1, 12.0,1,1, 2.531, 10491.458, 429.586, 52862.749 25/01/27,03:43:14,09,09,1, 12.0,1,1, 2.531, 10491.430, 429.588, 52862.819 25/01/27,03:43:14,10,09,1, 12.0,1,1, 2.531, 10491.432, 429.611, 52862.733 25/01/27,03:43:14,11,09,1, 12.0,1,1, 2.531, 10491.426, 429.598, 52862.757 25/01/27,03:43:14,12,09,1, 12.0,1,1, 2.531, 10491.446, 429.611, 52862.773 25/01/27,03:43:14,13,09,1, 12.0,1,1, 2.531, 10491.438, 429.619, 52862.772 25/01/27,03:43:14,14,09,1, 12.0,1,1, 2.531, 10491.444, 429.665, 52862.808 25/01/27,03:43:14,15,09,1, 12.0,1,1, 2.531, 10491.441, 429.623, 52862.717 25/01/27,03:43:14,16,09,1, 12.0,1,1, 2.531, 10491.438, 429.612, 52862.758 25/01/27,03:43:14,17,09,1, 12.0,1,1, 2.531, 10491.456, 429.610, 52862.789 25/01/27,03:43:14,18,09,1, 12.0,1,1, 2.531, 10491.438, 429.596, 52862.740 25/01/27,03:43:14,19,09,1, 12.0,1,1, 2.531, 10491.455, 429.591, 52862.783 25/01/27,03:43:15,00,09,1, 11.9,1,1, 2.521, 10491.453, 429.591, 52862.783 25/01/27,03:43:15,01,09,1, 11.9,1,1, 2.521, 10491.445, 429.628, 52862.812 25/01/27,03:43:15,02,09,1, 11.9,1,1, 2.521, 10491.436, 429.620, 52862.878 25/01/27,03:43:15,03,09,1, 11.9,1,1, 2.521, 10491.450, 429.608, 52862.778 25/01/27,03:43:15,04,09,1, 11.9,1,1, 2.521, 10491.433, 429.634, 52862.803 25/01/27,03:43:15,05,09,1, 11.9,1,1, 2.521, 10491.463, 429.606, 52862.677 25/01/27,03:43:15,06,09,1, 11.9,1,1, 2.521, 10491.437, 429.605, 52862.764 25/01/27,03:43:15,07,09,1, 11.9,1,1, 2.521, 10491.429, 429.588, 52862.748 25/01/27,03:43:15,08,09,1, 11.9,1,1, 2.521, 10491.450, 429.598, 52862.760 25/01/27,03:43:15,09,09,1, 11.9,1,1, 2.521, 10491.427, 429.590, 52862.803 25/01/27,03:43:15,10,09,1, 11.9,1,1, 2.521, 10491.433, 429.594, 52862.721 25/01/27,03:43:15,11,09,1, 11.9,1,1, 2.521, 10491.419, 429.584, 52862.782 25/01/27,03:43:15,12,09,1, 11.9,1,1, 2.521, 10491.426, 429.618, 52862.747 25/01/27,03:43:15,13,09,1, 11.9,1,1, 2.521, 10491.435, 429.617, 52862.788 25/01/27,03:43:15,14,09,1, 11.9,1,1, 2.521, 10491.455, 429.598, 52862.733 25/01/27,03:43:15,15,09,1, 11.9,1,1, 2.521, 10491.427, 429.605, 52862.784 25/01/27,03:43:15,16,09,1, 11.9,1,1, 2.521, 10491.426, 429.594, 52862.808 25/01/27,03:43:15,17,09,1, 11.9,1,1, 2.521, 10491.416, 429.585, 52862.704 25/01/27,03:43:15,18,09,1, 11.9,1,1, 2.521, 10491.454, 429.566, 52862.767 25/01/27,03:43:15,19,09,1, 11.9,1,1, 2.521, 10491.446, 429.592, 52862.671 25/01/27,03:43:16,00,09,1, 11.8,1,1, 2.524, 10491.445, 429.592, 52862.671 25/01/27,03:43:16,01,09,1, 11.8,1,1, 2.524, 10491.437, 429.617, 52862.714 25/01/27,03:43:16,02,09,1, 11.8,1,1, 2.524, 10491.427, 429.606, 52862.768 25/01/27,03:43:16,03,09,1, 11.8,1,1, 2.524, 10491.447, 429.601, 52862.865 25/01/27,03:43:16,04,09,1, 11.8,1,1, 2.524, 10491.432, 429.596, 52862.771 25/01/27,03:43:16,05,09,1, 11.8,1,1, 2.524, 10491.437, 429.592, 52862.740 25/01/27,03:43:16,06,09,1, 11.8,1,1, 2.524, 10491.442, 429.568, 52862.750 25/01/27,03:43:16,07,09,1, 11.8,1,1, 2.524, 10491.422, 429.566, 52862.781 25/01/27,03:43:16,08,09,1, 11.8,1,1, 2.524, 10491.441, 429.554, 52862.736 25/01/27,03:43:16,09,09,1, 11.8,1,1, 2.524, 10491.446, 429.566, 52862.653 25/01/27,03:43:16,10,09,1, 11.8,1,1, 2.524, 10491.422, 429.581, 52862.740 25/01/27,03:43:16,11,09,1, 11.8,1,1, 2.524, 10491.448, 429.609, 52862.760 25/01/27,03:43:16,12,09,1, 11.8,1,1, 2.524, 10491.435, 429.609, 52862.718 25/01/27,03:43:16,13,09,1, 11.8,1,1, 2.524, 10491.420, 429.634, 52862.756 25/01/27,03:43:16,14,09,1, 11.8,1,1, 2.524, 10491.428, 429.610, 52862.717 25/01/27,03:43:16,15,09,1, 11.8,1,1, 2.524, 10491.416, 429.591, 52862.766 25/01/27,03:43:16,16,09,1, 11.8,1,1, 2.524, 10491.417, 429.577, 52862.807 25/01/27,03:43:16,17,09,1, 11.8,1,1, 2.524, 10491.422, 429.575, 52862.762 25/01/27,03:43:16,18,09,1, 11.8,1,1, 2.524, 10491.425, 429.590, 52862.727 25/01/27,03:43:16,19,09,1, 11.8,1,1, 2.524, 10491.420, 429.606, 52862.788 25/01/27,03:43:17,00,10,1, 11.9,1,1, 2.525, 10491.412, 429.606, 52862.788 25/01/27,03:43:17,01,10,1, 11.9,1,1, 2.525, 10491.459, 429.616, 52862.820 25/01/27,03:43:17,02,10,1, 11.9,1,1, 2.525, 10491.465, 429.645, 52862.751 25/01/27,03:43:17,03,10,1, 11.9,1,1, 2.525, 10491.427, 429.633, 52862.824 25/01/27,03:43:17,04,10,1, 11.9,1,1, 2.525, 10491.423, 429.587, 52862.794 25/01/27,03:43:17,05,10,1, 11.9,1,1, 2.525, 10491.413, 429.558, 52862.684 25/01/27,03:43:17,06,10,1, 11.9,1,1, 2.525, 10491.423, 429.569, 52862.756 25/01/27,03:43:17,07,10,1, 11.9,1,1, 2.525, 10491.406, 429.556, 52862.696 25/01/27,03:43:17,08,10,1, 11.9,1,1, 2.525, 10491.424, 429.576, 52862.748 25/01/27,03:43:17,09,10,1, 11.9,1,1, 2.525, 10491.404, 429.599, 52862.789 25/01/27,03:43:17,10,10,1, 11.9,1,1, 2.525, 10491.428, 429.615, 52862.765 25/01/27,03:43:17,11,10,1, 11.9,1,1, 2.525, 10491.418, 429.612, 52862.743 25/01/27,03:43:17,12,10,1, 11.9,1,1, 2.525, 10491.398, 429.586, 52862.733 25/01/27,03:43:17,13,10,1, 11.9,1,1, 2.525, 10491.411, 429.581, 52862.768 25/01/27,03:43:17,14,10,1, 11.9,1,1, 2.525, 10491.394, 429.593, 52862.688 25/01/27,03:43:17,15,10,1, 11.9,1,1, 2.525, 10491.404, 429.569, 52862.695 25/01/27,03:43:17,16,10,1, 11.9,1,1, 2.525, 10491.407, 429.549, 52862.729 25/01/27,03:43:17,17,10,1, 11.9,1,1, 2.525, 10491.416, 429.570, 52862.776 25/01/27,03:43:17,18,10,1, 11.9,1,1, 2.525, 10491.414, 429.563, 52862.674 25/01/27,03:43:17,19,10,1, 11.9,1,1, 2.525, 10491.385, 429.604, 52862.719 25/01/27,03:43:18,00,10,1, 11.9,1,1, 2.527, 10491.378, 429.604, 52862.719 25/01/27,03:43:18,01,10,1, 11.9,1,1, 2.527, 10491.415, 429.613, 52862.726 25/01/27,03:43:18,02,10,1, 11.9,1,1, 2.527, 10491.408, 429.591, 52862.771 25/01/27,03:43:18,03,10,1, 11.9,1,1, 2.527, 10491.407, 429.591, 52862.755 25/01/27,03:43:18,04,10,1, 11.9,1,1, 2.527, 10491.383, 429.606, 52862.787 25/01/27,03:43:18,05,10,1, 11.9,1,1, 2.527, 10491.420, 429.567, 52862.759 25/01/27,03:43:18,06,10,1, 11.9,1,1, 2.527, 10491.374, 429.591, 52862.741 25/01/27,03:43:18,07,10,1, 11.9,1,1, 2.527, 10491.408, 429.595, 52862.748 25/01/27,03:43:18,08,10,1, 11.9,1,1, 2.527, 10491.410, 429.606, 52862.673 25/01/27,03:43:18,09,10,1, 11.9,1,1, 2.527, 10491.427, 429.618, 52862.713 25/01/27,03:43:18,10,10,1, 11.9,1,1, 2.527, 10491.413, 429.633, 52862.676 25/01/27,03:43:18,11,10,1, 11.9,1,1, 2.527, 10491.409, 429.606, 52862.773 25/01/27,03:43:18,12,10,1, 11.9,1,1, 2.527, 10491.406, 429.582, 52862.668 25/01/27,03:43:18,13,10,1, 11.9,1,1, 2.527, 10491.396, 429.571, 52862.734 25/01/27,03:43:18,14,10,1, 11.9,1,1, 2.527, 10491.393, 429.549, 52862.713 25/01/27,03:43:18,15,10,1, 11.9,1,1, 2.527, 10491.395, 429.564, 52862.663 25/01/27,03:43:18,16,10,1, 11.9,1,1, 2.527, 10491.405, 429.577, 52862.667 25/01/27,03:43:18,17,10,1, 11.9,1,1, 2.527, 10491.400, 429.622, 52862.745 25/01/27,03:43:18,18,10,1, 11.9,1,1, 2.527, 10491.373, 429.608, 52862.824 25/01/27,03:43:18,19,10,1, 11.9,1,1, 2.527, 10491.395, 429.605, 52862.698 25/01/27,03:43:19,00,11,1, 11.9,1,1, 2.523, 10491.395, 429.605, 52862.698 25/01/27,03:43:19,01,11,1, 11.9,1,1, 2.523, 10491.392, 429.609, 52862.733 25/01/27,03:43:19,02,11,1, 11.9,1,1, 2.523, 10491.361, 429.578, 52862.692 25/01/27,03:43:19,03,11,1, 11.9,1,1, 2.523, 10491.354, 429.563, 52862.733 25/01/27,03:43:19,04,11,1, 11.9,1,1, 2.523, 10491.379, 429.565, 52862.736 25/01/27,03:43:19,05,11,1, 11.9,1,1, 2.523, 10491.408, 429.576, 52862.778 25/01/27,03:43:19,06,11,1, 11.9,1,1, 2.523, 10491.384, 429.589, 52862.777 25/01/27,03:43:19,07,11,1, 11.9,1,1, 2.523, 10491.368, 429.592, 52862.677 25/01/27,03:43:19,08,11,1, 11.9,1,1, 2.523, 10491.392, 429.580, 52862.714 25/01/27,03:43:19,09,11,1, 11.9,1,1, 2.523, 10491.403, 429.595, 52862.716 25/01/27,03:43:19,10,11,1, 11.9,1,1, 2.523, 10491.371, 429.587, 52862.729 25/01/27,03:43:19,11,11,1, 11.9,1,1, 2.523, 10491.392, 429.579, 52862.743 25/01/27,03:43:19,12,11,1, 11.9,1,1, 2.523, 10491.376, 429.577, 52862.724 25/01/27,03:43:19,13,11,1, 11.9,1,1, 2.523, 10491.378, 429.577, 52862.736 25/01/27,03:43:19,14,11,1, 11.9,1,1, 2.523, 10491.379, 429.551, 52862.695 25/01/27,03:43:19,15,11,1, 11.9,1,1, 2.523, 10491.389, 429.543, 52862.787 25/01/27,03:43:19,16,11,1, 11.9,1,1, 2.523, 10491.362, 429.599, 52862.815 25/01/27,03:43:19,17,11,1, 11.9,1,1, 2.523, 10491.386, 429.591, 52862.754 25/01/27,03:43:19,18,11,1, 11.9,1,1, 2.523, 10491.387, 429.586, 52862.800 25/01/27,03:43:19,19,11,1, 11.9,1,1, 2.523, 10491.365, 429.552, 52862.728 25/01/27,03:43:20,00,11,1, 11.9,1,1, 2.525, 10491.362, 429.552, 52862.728 25/01/27,03:43:20,01,11,1, 11.9,1,1, 2.525, 10491.374, 429.543, 52862.735 25/01/27,03:43:20,02,11,1, 11.9,1,1, 2.525, 10491.386, 429.562, 52862.759 25/01/27,03:43:20,03,11,1, 11.9,1,1, 2.525, 10491.367, 429.526, 52862.749 25/01/27,03:43:20,04,11,1, 11.9,1,1, 2.525, 10491.368, 429.545, 52862.785 25/01/27,03:43:20,05,11,1, 11.9,1,1, 2.525, 10491.343, 429.550, 52862.781 25/01/27,03:43:20,06,11,1, 11.9,1,1, 2.525, 10491.366, 429.575, 52862.719 25/01/27,03:43:20,07,11,1, 11.9,1,1, 2.525, 10491.379, 429.581, 52862.779 25/01/27,03:43:20,08,11,1, 11.9,1,1, 2.525, 10491.363, 429.577, 52862.724 25/01/27,03:43:20,09,11,1, 11.9,1,1, 2.525, 10491.389, 429.582, 52862.766 25/01/27,03:43:20,10,11,1, 11.9,1,1, 2.525, 10491.383, 429.586, 52862.759 25/01/27,03:43:20,11,11,1, 11.9,1,1, 2.525, 10491.359, 429.564, 52862.765 25/01/27,03:43:20,12,11,1, 11.9,1,1, 2.525, 10491.379, 429.546, 52862.777 25/01/27,03:43:20,13,11,1, 11.9,1,1, 2.525, 10491.354, 429.546, 52862.731 25/01/27,03:43:20,14,11,1, 11.9,1,1, 2.525, 10491.368, 429.566, 52862.676 25/01/27,03:43:20,15,11,1, 11.9,1,1, 2.525, 10491.366, 429.574, 52862.731 25/01/27,03:43:20,16,11,1, 11.9,1,1, 2.525, 10491.370, 429.584, 52862.738 25/01/27,03:43:20,17,11,1, 11.9,1,1, 2.525, 10491.362, 429.582, 52862.828 25/01/27,03:43:20,18,11,1, 11.9,1,1, 2.525, 10491.401, 429.574, 52862.821 25/01/27,03:43:20,19,11,1, 11.9,1,1, 2.525, 10491.357, 429.536, 52862.743 25/01/27,03:43:21,00,11,1, 11.9,1,1, 2.527, 10491.353, 429.536, 52862.743 25/01/27,03:43:21,01,11,1, 11.9,1,1, 2.527, 10491.341, 429.555, 52862.688 25/01/27,03:43:21,02,11,1, 11.9,1,1, 2.527, 10491.358, 429.566, 52862.694 25/01/27,03:43:21,03,11,1, 11.9,1,1, 2.527, 10491.323, 429.563, 52862.788 25/01/27,03:43:21,04,11,1, 11.9,1,1, 2.527, 10491.345, 429.574, 52862.813 25/01/27,03:43:21,05,11,1, 11.9,1,1, 2.527, 10491.365, 429.570, 52862.751 25/01/27,03:43:21,06,11,1, 11.9,1,1, 2.527, 10491.378, 429.560, 52862.714 25/01/27,03:43:21,07,11,1, 11.9,1,1, 2.527, 10491.352, 429.554, 52862.749 25/01/27,03:43:21,08,11,1, 11.9,1,1, 2.527, 10491.388, 429.582, 52862.740 25/01/27,03:43:21,09,11,1, 11.9,1,1, 2.527, 10491.357, 429.566, 52862.794 25/01/27,03:43:21,10,11,1, 11.9,1,1, 2.527, 10491.370, 429.526, 52862.746 25/01/27,03:43:21,11,11,1, 11.9,1,1, 2.527, 10491.359, 429.510, 52862.800 25/01/27,03:43:21,12,11,1, 11.9,1,1, 2.527, 10491.346, 429.538, 52862.806 25/01/27,03:43:21,13,11,1, 11.9,1,1, 2.527, 10491.363, 429.528, 52862.747 25/01/27,03:43:21,14,11,1, 11.9,1,1, 2.527, 10491.367, 429.546, 52862.810 25/01/27,03:43:21,15,11,1, 11.9,1,1, 2.527, 10491.360, 429.562, 52862.717 25/01/27,03:43:21,16,11,1, 11.9,1,1, 2.527, 10491.382, 429.569, 52862.762 25/01/27,03:43:21,17,11,1, 11.9,1,1, 2.527, 10491.357, 429.569, 52862.729 25/01/27,03:43:21,18,11,1, 11.9,1,1, 2.527, 10491.376, 429.549, 52862.806 25/01/27,03:43:21,19,11,1, 11.9,1,1, 2.527, 10491.364, 429.561, 52862.762 25/01/27,03:43:22,00,11,1, 12.0,1,1, 2.528, 10491.362, 429.561, 52862.762 25/01/27,03:43:22,01,11,1, 12.0,1,1, 2.528, 10491.379, 429.516, 52862.717 25/01/27,03:43:22,02,11,1, 12.0,1,1, 2.528, 10491.338, 429.533, 52862.650 25/01/27,03:43:22,03,11,1, 12.0,1,1, 2.528, 10491.348, 429.525, 52862.681 25/01/27,03:43:22,04,11,1, 12.0,1,1, 2.528, 10491.345, 429.554, 52862.809 25/01/27,03:43:22,05,11,1, 12.0,1,1, 2.528, 10491.350, 429.581, 52862.851 25/01/27,03:43:22,06,11,1, 12.0,1,1, 2.528, 10491.373, 429.582, 52862.796 25/01/27,03:43:22,07,11,1, 12.0,1,1, 2.528, 10491.345, 429.567, 52862.803 25/01/27,03:43:22,08,11,1, 12.0,1,1, 2.528, 10491.343, 429.557, 52862.784 25/01/27,03:43:22,09,11,1, 12.0,1,1, 2.528, 10491.370, 429.528, 52862.755 25/01/27,03:43:22,10,11,1, 12.0,1,1, 2.528, 10491.359, 429.544, 52862.759 25/01/27,03:43:22,11,11,1, 12.0,1,1, 2.528, 10491.353, 429.528, 52862.732 25/01/27,03:43:22,12,11,1, 12.0,1,1, 2.528, 10491.328, 429.502, 52862.702 25/01/27,03:43:22,13,11,1, 12.0,1,1, 2.528, 10491.333, 429.526, 52862.723 25/01/27,03:43:22,14,11,1, 12.0,1,1, 2.528, 10491.363, 429.507, 52862.749 25/01/27,03:43:22,15,11,1, 12.0,1,1, 2.528, 10491.347, 429.563, 52862.740 25/01/27,03:43:22,16,11,1, 12.0,1,1, 2.528, 10491.349, 429.562, 52862.743 25/01/27,03:43:22,17,11,1, 12.0,1,1, 2.528, 10491.360, 429.549, 52862.747 25/01/27,03:43:22,18,11,1, 12.0,1,1, 2.528, 10491.359, 429.541, 52862.769 25/01/27,03:43:22,19,11,1, 12.0,1,1, 2.528, 10491.338, 429.546, 52862.737 25/01/27,03:43:23,00,10,1, 11.9,1,1, 2.526, 10491.337, 429.546, 52862.737 25/01/27,03:43:23,01,10,1, 11.9,1,1, 2.526, 10491.350, 429.523, 52862.791 25/01/27,03:43:23,02,10,1, 11.9,1,1, 2.526, 10491.341, 429.526, 52862.753 25/01/27,03:43:23,03,10,1, 11.9,1,1, 2.526, 10491.325, 429.539, 52862.672 25/01/27,03:43:23,04,10,1, 11.9,1,1, 2.526, 10491.319, 429.538, 52862.627 25/01/27,03:43:23,05,10,1, 11.9,1,1, 2.526, 10491.346, 429.572, 52862.716 25/01/27,03:43:23,06,10,1, 11.9,1,1, 2.526, 10491.342, 429.546, 52862.718 25/01/27,03:43:23,07,10,1, 11.9,1,1, 2.526, 10491.337, 429.585, 52862.727 25/01/27,03:43:23,08,10,1, 11.9,1,1, 2.526, 10491.350, 429.543, 52862.721 25/01/27,03:43:23,09,10,1, 11.9,1,1, 2.526, 10491.331, 429.548, 52862.750 25/01/27,03:43:23,10,10,1, 11.9,1,1, 2.526, 10491.321, 429.526, 52862.730 25/01/27,03:43:23,11,10,1, 11.9,1,1, 2.526, 10491.308, 429.527, 52862.761 25/01/27,03:43:23,12,10,1, 11.9,1,1, 2.526, 10491.336, 429.539, 52862.762 25/01/27,03:43:23,13,10,1, 11.9,1,1, 2.526, 10491.321, 429.539, 52862.747 25/01/27,03:43:23,14,10,1, 11.9,1,1, 2.526, 10491.336, 429.562, 52862.807 25/01/27,03:43:23,15,10,1, 11.9,1,1, 2.526, 10491.330, 429.568, 52862.785 25/01/27,03:43:23,16,10,1, 11.9,1,1, 2.526, 10491.320, 429.593, 52862.808 25/01/27,03:43:23,17,10,1, 11.9,1,1, 2.526, 10491.349, 429.581, 52862.777 25/01/27,03:43:23,18,10,1, 11.9,1,1, 2.526, 10491.357, 429.542, 52862.828 25/01/27,03:43:23,19,10,1, 11.9,1,1, 2.526, 10491.327, 429.543, 52862.843 25/01/27,03:43:24,00,10,1, 11.9,1,1, 2.532, 10491.320, 429.543, 52862.843 25/01/27,03:43:24,01,10,1, 11.9,1,1, 2.532, 10491.363, 429.549, 52862.699 25/01/27,03:43:24,02,10,1, 11.9,1,1, 2.532, 10491.342, 429.549, 52862.712 25/01/27,03:43:24,03,10,1, 11.9,1,1, 2.532, 10491.330, 429.547, 52862.747 25/01/27,03:43:24,04,10,1, 11.9,1,1, 2.532, 10491.337, 429.604, 52862.876 25/01/27,03:43:24,05,10,1, 11.9,1,1, 2.532, 10491.325, 429.568, 52862.793 25/01/27,03:43:24,06,10,1, 11.9,1,1, 2.532, 10491.349, 429.566, 52862.790 25/01/27,03:43:24,07,10,1, 11.9,1,1, 2.532, 10491.342, 429.565, 52862.864 25/01/27,03:43:24,08,10,1, 11.9,1,1, 2.532, 10491.324, 429.542, 52862.803 25/01/27,03:43:24,09,10,1, 11.9,1,1, 2.532, 10491.327, 429.556, 52862.754 25/01/27,03:43:24,10,10,1, 11.9,1,1, 2.532, 10491.359, 429.523, 52862.674 25/01/27,03:43:24,11,10,1, 11.9,1,1, 2.532, 10491.352, 429.519, 52862.668 25/01/27,03:43:24,12,10,1, 11.9,1,1, 2.532, 10491.322, 429.547, 52862.779 25/01/27,03:43:24,13,10,1, 11.9,1,1, 2.532, 10491.332, 429.557, 52862.809 25/01/27,03:43:24,14,10,1, 11.9,1,1, 2.532, 10491.332, 429.542, 52862.772 25/01/27,03:43:24,15,10,1, 11.9,1,1, 2.532, 10491.344, 429.550, 52862.814 25/01/27,03:43:24,16,10,1, 11.9,1,1, 2.532, 10491.377, 429.563, 52862.801 25/01/27,03:43:24,17,10,1, 11.9,1,1, 2.532, 10491.348, 429.535, 52862.799 25/01/27,03:43:24,18,10,1, 11.9,1,1, 2.532, 10491.337, 429.564, 52862.756 25/01/27,03:43:24,19,10,1, 11.9,1,1, 2.532, 10491.329, 429.523, 52862.799 25/01/27,03:43:25,00,10,1, 11.9,1,1, 2.527, 10491.328, 429.523, 52862.799 25/01/27,03:43:25,01,10,1, 11.9,1,1, 2.527, 10491.325, 429.532, 52862.763 25/01/27,03:43:25,02,10,1, 11.9,1,1, 2.527, 10491.300, 429.543, 52862.760 25/01/27,03:43:25,03,10,1, 11.9,1,1, 2.527, 10491.325, 429.579, 52862.766 25/01/27,03:43:25,04,10,1, 11.9,1,1, 2.527, 10491.338, 429.568, 52862.685 25/01/27,03:43:25,05,10,1, 11.9,1,1, 2.527, 10491.312, 429.560, 52862.751 25/01/27,03:43:25,06,10,1, 11.9,1,1, 2.527, 10491.319, 429.563, 52862.762 25/01/27,03:43:25,07,10,1, 11.9,1,1, 2.527, 10491.317, 429.544, 52862.741 25/01/27,03:43:25,08,10,1, 11.9,1,1, 2.527, 10491.324, 429.544, 52862.708 25/01/27,03:43:25,09,10,1, 11.9,1,1, 2.527, 10491.317, 429.520, 52862.686 25/01/27,03:43:25,10,10,1, 11.9,1,1, 2.527, 10491.298, 429.518, 52862.671 25/01/27,03:43:25,11,10,1, 11.9,1,1, 2.527, 10491.318, 429.531, 52862.746 25/01/27,03:43:25,12,10,1, 11.9,1,1, 2.527, 10491.331, 429.543, 52862.704 25/01/27,03:43:25,13,10,1, 11.9,1,1, 2.527, 10491.319, 429.571, 52862.799 25/01/27,03:43:25,14,10,1, 11.9,1,1, 2.527, 10491.307, 429.541, 52862.806 25/01/27,03:43:25,15,10,1, 11.9,1,1, 2.527, 10491.320, 429.566, 52862.785 25/01/27,03:43:25,16,10,1, 11.9,1,1, 2.527, 10491.311, 429.535, 52862.658 25/01/27,03:43:25,17,10,1, 11.9,1,1, 2.527, 10491.323, 429.542, 52862.724 25/01/27,03:43:25,18,10,1, 11.9,1,1, 2.527, 10491.315, 429.530, 52862.720 25/01/27,03:43:25,19,10,1, 11.9,1,1, 2.527, 10491.324, 429.513, 52862.681 25/01/27,03:43:26,00,10,1, 11.9,1,1, 2.526, 10491.320, 429.513, 52862.681 25/01/27,03:43:26,01,10,1, 11.9,1,1, 2.526, 10491.313, 429.552, 52862.806 25/01/27,03:43:26,02,10,1, 11.9,1,1, 2.526, 10491.321, 429.544, 52862.744 25/01/27,03:43:26,03,10,1, 11.9,1,1, 2.526, 10491.336, 429.529, 52862.686 25/01/27,03:43:26,04,10,1, 11.9,1,1, 2.526, 10491.314, 429.570, 52862.781 25/01/27,03:43:26,05,10,1, 11.9,1,1, 2.526, 10491.315, 429.568, 52862.839 25/01/27,03:43:26,06,10,1, 11.9,1,1, 2.526, 10491.333, 429.533, 52862.812 25/01/27,03:43:26,07,10,1, 11.9,1,1, 2.526, 10491.314, 429.551, 52862.755 25/01/27,03:43:26,08,10,1, 11.9,1,1, 2.526, 10491.307, 429.536, 52862.707 25/01/27,03:43:26,09,10,1, 11.9,1,1, 2.526, 10491.306, 429.523, 52862.730 25/01/27,03:43:26,10,10,1, 11.9,1,1, 2.526, 10491.308, 429.523, 52862.767 25/01/27,03:43:26,11,10,1, 11.9,1,1, 2.526, 10491.324, 429.561, 52862.706 25/01/27,03:43:26,12,10,1, 11.9,1,1, 2.526, 10491.316, 429.545, 52862.748 25/01/27,03:43:26,13,10,1, 11.9,1,1, 2.526, 10491.328, 429.547, 52862.742 25/01/27,03:43:26,14,10,1, 11.9,1,1, 2.526, 10491.314, 429.557, 52862.756 25/01/27,03:43:26,15,10,1, 11.9,1,1, 2.526, 10491.348, 429.552, 52862.775 25/01/27,03:43:26,16,10,1, 11.9,1,1, 2.526, 10491.326, 429.536, 52862.747 25/01/27,03:43:26,17,10,1, 11.9,1,1, 2.526, 10491.321, 429.553, 52862.795 25/01/27,03:43:26,18,10,1, 11.9,1,1, 2.526, 10491.305, 429.525, 52862.776 25/01/27,03:43:26,19,10,1, 11.9,1,1, 2.526, 10491.317, 429.533, 52862.825 25/01/27,03:43:27,00,11,1, 12.0,1,1, 2.526, 10491.312, 429.533, 52862.825 25/01/27,03:43:27,01,11,1, 12.0,1,1, 2.526, 10491.327, 429.577, 52862.866 25/01/27,03:43:27,02,11,1, 12.0,1,1, 2.526, 10491.340, 429.527, 52862.713 25/01/27,03:43:27,03,11,1, 12.0,1,1, 2.526, 10491.295, 429.560, 52862.689 25/01/27,03:43:27,04,11,1, 12.0,1,1, 2.526, 10491.336, 429.517, 52862.690 25/01/27,03:43:27,05,11,1, 12.0,1,1, 2.526, 10491.293, 429.524, 52862.734 25/01/27,03:43:27,06,11,1, 12.0,1,1, 2.526, 10491.303, 429.514, 52862.744 25/01/27,03:43:27,07,11,1, 12.0,1,1, 2.526, 10491.312, 429.509, 52862.742 25/01/27,03:43:27,08,11,1, 12.0,1,1, 2.526, 10491.302, 429.509, 52862.708 25/01/27,03:43:27,09,11,1, 12.0,1,1, 2.526, 10491.338, 429.514, 52862.754 25/01/27,03:43:27,10,11,1, 12.0,1,1, 2.526, 10491.316, 429.534, 52862.698 25/01/27,03:43:27,11,11,1, 12.0,1,1, 2.526, 10491.317, 429.556, 52862.700 25/01/27,03:43:27,12,11,1, 12.0,1,1, 2.526, 10491.309, 429.553, 52862.755 25/01/27,03:43:27,13,11,1, 12.0,1,1, 2.526, 10491.314, 429.568, 52862.795 25/01/27,03:43:27,14,11,1, 12.0,1,1, 2.526, 10491.319, 429.544, 52862.756 25/01/27,03:43:27,15,11,1, 12.0,1,1, 2.526, 10491.337, 429.542, 52862.790 25/01/27,03:43:27,16,11,1, 12.0,1,1, 2.526, 10491.293, 429.534, 52862.784 25/01/27,03:43:27,17,11,1, 12.0,1,1, 2.526, 10491.319, 429.515, 52862.754 25/01/27,03:43:27,18,11,1, 12.0,1,1, 2.526, 10491.306, 429.530, 52862.797 25/01/27,03:43:27,19,11,1, 12.0,1,1, 2.526, 10491.297, 429.555, 52862.787 25/01/27,03:43:28,00,11,1, 11.9,1,1, 2.523, 10491.295, 429.555, 52862.787 25/01/27,03:43:28,01,11,1, 11.9,1,1, 2.523, 10491.324, 429.558, 52862.785 25/01/27,03:43:28,02,11,1, 11.9,1,1, 2.523, 10491.311, 429.575, 52862.780 25/01/27,03:43:28,03,11,1, 11.9,1,1, 2.523, 10491.295, 429.571, 52862.797 25/01/27,03:43:28,04,11,1, 11.9,1,1, 2.523, 10491.329, 429.544, 52862.703 25/01/27,03:43:28,05,11,1, 11.9,1,1, 2.523, 10491.329, 429.536, 52862.712 25/01/27,03:43:28,06,11,1, 11.9,1,1, 2.523, 10491.293, 429.529, 52862.715 25/01/27,03:43:28,07,11,1, 11.9,1,1, 2.523, 10491.327, 429.537, 52862.750 25/01/27,03:43:28,08,11,1, 11.9,1,1, 2.523, 10491.322, 429.538, 52862.798 25/01/27,03:43:28,09,11,1, 11.9,1,1, 2.523, 10491.327, 429.556, 52862.815 25/01/27,03:43:28,10,11,1, 11.9,1,1, 2.523, 10491.291, 429.566, 52862.829 25/01/27,03:43:28,11,11,1, 11.9,1,1, 2.523, 10491.388, 429.569, 52862.698 25/01/27,03:43:28,12,11,1, 11.9,1,1, 2.523, 10491.365, 429.540, 52862.681 25/01/27,03:43:28,13,11,1, 11.9,1,1, 2.523, 10491.335, 429.539, 52862.666 25/01/27,03:43:28,14,11,1, 11.9,1,1, 2.523, 10491.350, 429.529, 52862.709 25/01/27,03:43:28,15,11,1, 11.9,1,1, 2.523, 10491.336, 429.512, 52862.707 25/01/27,03:43:28,16,11,1, 11.9,1,1, 2.523, 10491.329, 429.520, 52862.729 25/01/27,03:43:28,17,11,1, 11.9,1,1, 2.523, 10491.288, 429.541, 52862.759 25/01/27,03:43:28,18,11,1, 11.9,1,1, 2.523, 10491.313, 429.536, 52862.716 25/01/27,03:43:28,19,11,1, 11.9,1,1, 2.523, 10491.286, 429.551, 52862.754 25/01/27,03:43:29,00,09,1, 11.8,1,1, 2.529, 10491.278, 429.551, 52862.754 25/01/27,03:43:29,01,09,1, 11.8,1,1, 2.529, 10491.347, 429.566, 52862.819 25/01/27,03:43:29,02,09,1, 11.8,1,1, 2.529, 10491.304, 429.537, 52862.831 25/01/27,03:43:29,03,09,1, 11.8,1,1, 2.529, 10491.301, 429.510, 52862.725 25/01/27,03:43:29,04,09,1, 11.8,1,1, 2.529, 10491.344, 429.519, 52862.717 25/01/27,03:43:29,05,09,1, 11.8,1,1, 2.529, 10491.320, 429.508, 52862.701 25/01/27,03:43:29,06,09,1, 11.8,1,1, 2.529, 10491.336, 429.526, 52862.638 25/01/27,03:43:29,07,09,1, 11.8,1,1, 2.529, 10491.299, 429.544, 52862.800 25/01/27,03:43:29,08,09,1, 11.8,1,1, 2.529, 10491.312, 429.567, 52862.791 25/01/27,03:43:29,09,09,1, 11.8,1,1, 2.529, 10491.322, 429.570, 52862.794 25/01/27,03:43:29,10,09,1, 11.8,1,1, 2.529, 10491.291, 429.575, 52862.801 25/01/27,03:43:29,11,09,1, 11.8,1,1, 2.529, 10491.319, 429.553, 52862.757 25/01/27,03:43:29,12,09,1, 11.8,1,1, 2.529, 10491.332, 429.545, 52862.729 25/01/27,03:43:29,13,09,1, 11.8,1,1, 2.529, 10491.312, 429.530, 52862.786 25/01/27,03:43:29,14,09,1, 11.8,1,1, 2.529, 10491.326, 429.507, 52862.803 25/01/27,03:43:29,15,09,1, 11.8,1,1, 2.529, 10491.314, 429.540, 52862.819 25/01/27,03:43:29,16,09,1, 11.8,1,1, 2.529, 10491.322, 429.559, 52862.808 25/01/27,03:43:29,17,09,1, 11.8,1,1, 2.529, 10491.343, 429.570, 52862.734 25/01/27,03:43:29,18,09,1, 11.8,1,1, 2.529, 10491.343, 429.594, 52862.810 25/01/27,03:43:29,19,09,1, 11.8,1,1, 2.529, 10491.323, 429.543, 52862.753 25/01/27,03:43:30,00,10,1, 11.9,1,1, 2.526, 10491.320, 429.543, 52862.753 25/01/27,03:43:30,01,10,1, 11.9,1,1, 2.526, 10491.327, 429.543, 52862.770 25/01/27,03:43:30,02,10,1, 11.9,1,1, 2.526, 10491.328, 429.535, 52862.787 25/01/27,03:43:30,03,10,1, 11.9,1,1, 2.526, 10491.289, 429.520, 52862.709 25/01/27,03:43:30,04,10,1, 11.9,1,1, 2.526, 10491.328, 429.534, 52862.703 25/01/27,03:43:30,05,10,1, 11.9,1,1, 2.526, 10491.304, 429.511, 52862.702 25/01/27,03:43:30,06,10,1, 11.9,1,1, 2.526, 10491.317, 429.539, 52862.754 25/01/27,03:43:30,07,10,1, 11.9,1,1, 2.526, 10491.337, 429.564, 52862.778 25/01/27,03:43:30,08,10,1, 11.9,1,1, 2.526, 10491.348, 429.571, 52862.847 25/01/27,03:43:30,09,10,1, 11.9,1,1, 2.526, 10491.329, 429.571, 52862.771 25/01/27,03:43:30,10,10,1, 11.9,1,1, 2.526, 10491.341, 429.549, 52862.765 25/01/27,03:43:30,11,10,1, 11.9,1,1, 2.526, 10491.317, 429.522, 52862.680 25/01/27,03:43:30,12,10,1, 11.9,1,1, 2.526, 10491.328, 429.530, 52862.734 25/01/27,03:43:30,13,10,1, 11.9,1,1, 2.526, 10491.306, 429.536, 52862.718 25/01/27,03:43:30,14,10,1, 11.9,1,1, 2.526, 10491.320, 429.554, 52862.722 25/01/27,03:43:30,15,10,1, 11.9,1,1, 2.526, 10491.341, 429.590, 52862.764 25/01/27,03:43:30,16,10,1, 11.9,1,1, 2.526, 10491.325, 429.601, 52862.773 25/01/27,03:43:30,17,10,1, 11.9,1,1, 2.526, 10491.310, 429.567, 52862.776 25/01/27,03:43:30,18,10,1, 11.9,1,1, 2.526, 10491.306, 429.583, 52862.754 25/01/27,03:43:30,19,10,1, 11.9,1,1, 2.526, 10491.327, 429.555, 52862.722 25/01/27,03:43:31,00,10,1, 11.9,1,1, 2.527, 10491.320, 429.555, 52862.722 25/01/27,03:43:31,01,10,1, 11.9,1,1, 2.527, 10491.310, 429.555, 52862.791 25/01/27,03:43:31,02,10,1, 11.9,1,1, 2.527, 10491.351, 429.575, 52862.783 25/01/27,03:43:31,03,10,1, 11.9,1,1, 2.527, 10491.317, 429.552, 52862.759 25/01/27,03:43:31,04,10,1, 11.9,1,1, 2.527, 10491.331, 429.582, 52862.790 25/01/27,03:43:31,05,10,1, 11.9,1,1, 2.527, 10491.333, 429.601, 52862.785 25/01/27,03:43:31,06,10,1, 11.9,1,1, 2.527, 10491.333, 429.606, 52862.758 25/01/27,03:43:31,07,10,1, 11.9,1,1, 2.527, 10491.316, 429.577, 52862.765 25/01/27,03:43:31,08,10,1, 11.9,1,1, 2.527, 10491.318, 429.583, 52862.794 25/01/27,03:43:31,09,10,1, 11.9,1,1, 2.527, 10491.322, 429.549, 52862.709 25/01/27,03:43:31,10,10,1, 11.9,1,1, 2.527, 10491.319, 429.567, 52862.730 25/01/27,03:43:31,11,10,1, 11.9,1,1, 2.527, 10491.307, 429.575, 52862.764 25/01/27,03:43:31,12,10,1, 11.9,1,1, 2.527, 10491.298, 429.576, 52862.762 25/01/27,03:43:31,13,10,1, 11.9,1,1, 2.527, 10491.303, 429.601, 52862.759 25/01/27,03:43:31,14,10,1, 11.9,1,1, 2.527, 10491.333, 429.616, 52862.822 25/01/27,03:43:31,15,10,1, 11.9,1,1, 2.527, 10491.325, 429.590, 52862.820 25/01/27,03:43:31,16,10,1, 11.9,1,1, 2.527, 10491.336, 429.589, 52862.771 25/01/27,03:43:31,17,10,1, 11.9,1,1, 2.527, 10491.337, 429.563, 52862.749 25/01/27,03:43:31,18,10,1, 11.9,1,1, 2.527, 10491.338, 429.572, 52862.689 25/01/27,03:43:31,19,10,1, 11.9,1,1, 2.527, 10491.380, 429.508, 52862.459 25/01/27,03:43:32,00,10,1, 11.9,1,1, 2.530, 10491.378, 429.508, 52862.459 25/01/27,03:43:32,01,10,1, 11.9,1,1, 2.530, 10491.356, 429.567, 52862.670 25/01/27,03:43:32,02,10,1, 11.9,1,1, 2.530, 10491.334, 429.572, 52862.734 25/01/27,03:43:32,03,10,1, 11.9,1,1, 2.530, 10491.328, 429.603, 52862.779 25/01/27,03:43:32,04,10,1, 11.9,1,1, 2.530, 10491.339, 429.591, 52862.778 25/01/27,03:43:32,05,10,1, 11.9,1,1, 2.530, 10491.338, 429.612, 52862.749 25/01/27,03:43:32,06,10,1, 11.9,1,1, 2.530, 10491.335, 429.586, 52862.740 25/01/27,03:43:32,07,10,1, 11.9,1,1, 2.530, 10491.330, 429.579, 52862.761 25/01/27,03:43:32,08,10,1, 11.9,1,1, 2.530, 10491.343, 429.551, 52862.764 25/01/27,03:43:32,09,10,1, 11.9,1,1, 2.530, 10491.333, 429.558, 52862.703 25/01/27,03:43:32,10,10,1, 11.9,1,1, 2.530, 10491.321, 429.569, 52862.787 25/01/27,03:43:32,11,10,1, 11.9,1,1, 2.530, 10491.317, 429.596, 52862.800 25/01/27,03:43:32,12,10,1, 11.9,1,1, 2.530, 10491.340, 429.591, 52862.772 25/01/27,03:43:32,13,10,1, 11.9,1,1, 2.530, 10491.343, 429.612, 52862.744 25/01/27,03:43:32,14,10,1, 11.9,1,1, 2.530, 10491.357, 429.600, 52862.743 25/01/27,03:43:32,15,10,1, 11.9,1,1, 2.530, 10491.323, 429.581, 52862.821 25/01/27,03:43:32,16,10,1, 11.9,1,1, 2.530, 10491.350, 429.564, 52862.763 25/01/27,03:43:32,17,10,1, 11.9,1,1, 2.530, 10491.351, 429.545, 52862.754 25/01/27,03:43:32,18,10,1, 11.9,1,1, 2.530, 10491.349, 429.570, 52862.733 25/01/27,03:43:32,19,10,1, 11.9,1,1, 2.530, 10491.350, 429.577, 52862.827 25/01/27,03:43:33,00,10,1, 11.9,1,1, 2.527, 10491.345, 429.577, 52862.827 25/01/27,03:43:33,01,10,1, 11.9,1,1, 2.527, 10491.359, 429.596, 52862.853 25/01/27,03:43:33,02,10,1, 11.9,1,1, 2.527, 10491.372, 429.583, 52862.831 25/01/27,03:43:33,03,10,1, 11.9,1,1, 2.527, 10491.306, 429.602, 52862.892 25/01/27,03:43:33,04,10,1, 11.9,1,1, 2.527, 10491.374, 429.587, 52862.766 25/01/27,03:43:33,05,10,1, 11.9,1,1, 2.527, 10491.366, 429.571, 52862.749 25/01/27,03:43:33,06,10,1, 11.9,1,1, 2.527, 10491.370, 429.540, 52862.779 25/01/27,03:43:33,07,10,1, 11.9,1,1, 2.527, 10491.342, 429.567, 52862.695 25/01/27,03:43:33,08,10,1, 11.9,1,1, 2.527, 10491.351, 429.562, 52862.781 25/01/27,03:43:33,09,10,1, 11.9,1,1, 2.527, 10491.318, 429.570, 52862.789 25/01/27,03:43:33,10,10,1, 11.9,1,1, 2.527, 10491.362, 429.597, 52862.797 25/01/27,03:43:33,11,10,1, 11.9,1,1, 2.527, 10491.357, 429.608, 52862.819 25/01/27,03:43:33,12,10,1, 11.9,1,1, 2.527, 10491.356, 429.592, 52862.847 25/01/27,03:43:33,13,10,1, 11.9,1,1, 2.527, 10491.364, 429.619, 52862.890 25/01/27,03:43:33,14,10,1, 11.9,1,1, 2.527, 10491.373, 429.573, 52862.785 25/01/27,03:43:33,15,10,1, 11.9,1,1, 2.527, 10491.372, 429.577, 52862.824 25/01/27,03:43:33,16,10,1, 11.9,1,1, 2.527, 10491.357, 429.541, 52862.751 25/01/27,03:43:33,17,10,1, 11.9,1,1, 2.527, 10491.360, 429.569, 52862.767 25/01/27,03:43:33,18,10,1, 11.9,1,1, 2.527, 10491.355, 429.554, 52862.774 25/01/27,03:43:33,19,10,1, 11.9,1,1, 2.527, 10491.370, 429.580, 52862.786 25/01/27,03:43:34,00,10,1, 11.9,1,1, 2.527, 10491.362, 429.580, 52862.786 25/01/27,03:43:34,01,10,1, 11.9,1,1, 2.527, 10491.374, 429.620, 52862.804 25/01/27,03:43:34,02,10,1, 11.9,1,1, 2.527, 10491.362, 429.580, 52862.784 25/01/27,03:43:34,03,10,1, 11.9,1,1, 2.527, 10491.376, 429.605, 52862.800 25/01/27,03:43:34,04,10,1, 11.9,1,1, 2.527, 10491.380, 429.582, 52862.782 25/01/27,03:43:34,05,10,1, 11.9,1,1, 2.527, 10491.357, 429.576, 52862.813 25/01/27,03:43:34,06,10,1, 11.9,1,1, 2.527, 10491.363, 429.577, 52862.803 25/01/27,03:43:34,07,10,1, 11.9,1,1, 2.527, 10491.352, 429.586, 52862.753 25/01/27,03:43:34,08,10,1, 11.9,1,1, 2.527, 10491.371, 429.581, 52862.830 25/01/27,03:43:34,09,10,1, 11.9,1,1, 2.527, 10491.377, 429.590, 52862.556 25/01/27,03:43:34,10,10,1, 11.9,1,1, 2.527, 10491.337, 429.626, 52862.830 25/01/27,03:43:34,11,10,1, 11.9,1,1, 2.527, 10491.330, 429.638, 52862.808 25/01/27,03:43:34,12,10,1, 11.9,1,1, 2.527, 10491.353, 429.604, 52862.849 25/01/27,03:43:34,13,10,1, 11.9,1,1, 2.527, 10491.368, 429.603, 52862.796 25/01/27,03:43:34,14,10,1, 11.9,1,1, 2.527, 10491.373, 429.597, 52862.696 25/01/27,03:43:34,15,10,1, 11.9,1,1, 2.527, 10491.335, 429.605, 52862.740 25/01/27,03:43:34,16,10,1, 11.9,1,1, 2.527, 10491.323, 429.587, 52862.758 25/01/27,03:43:34,17,10,1, 11.9,1,1, 2.527, 10491.342, 429.592, 52862.787 25/01/27,03:43:34,18,10,1, 11.9,1,1, 2.527, 10491.360, 429.619, 52862.781 25/01/27,03:43:34,19,10,1, 11.9,1,1, 2.527, 10491.358, 429.621, 52862.802 25/01/27,03:43:35,00,09,1, 11.9,1,1, 2.527, 10491.353, 429.621, 52862.802 25/01/27,03:43:35,01,09,1, 11.9,1,1, 2.527, 10491.351, 429.616, 52862.804 25/01/27,03:43:35,02,09,1, 11.9,1,1, 2.527, 10491.389, 429.600, 52862.783 25/01/27,03:43:35,03,09,1, 11.9,1,1, 2.527, 10491.343, 429.591, 52862.815 25/01/27,03:43:35,04,09,1, 11.9,1,1, 2.527, 10491.370, 429.585, 52862.711 25/01/27,03:43:35,05,09,1, 11.9,1,1, 2.527, 10491.368, 429.595, 52862.791 25/01/27,03:43:35,06,09,1, 11.9,1,1, 2.527, 10491.361, 429.570, 52862.684 25/01/27,03:43:35,07,09,1, 11.9,1,1, 2.527, 10491.381, 429.610, 52862.672 25/01/27,03:43:35,08,09,1, 11.9,1,1, 2.527, 10491.379, 429.637, 52862.793 25/01/27,03:43:35,09,09,1, 11.9,1,1, 2.527, 10491.362, 429.645, 52862.780 25/01/27,03:43:35,10,09,1, 11.9,1,1, 2.527, 10491.383, 429.648, 52862.793 25/01/27,03:43:35,11,09,1, 11.9,1,1, 2.527, 10491.380, 429.627, 52862.800 25/01/27,03:43:35,12,09,1, 11.9,1,1, 2.527, 10491.379, 429.625, 52862.789 25/01/27,03:43:35,13,09,1, 11.9,1,1, 2.527, 10491.365, 429.591, 52862.765 25/01/27,03:43:35,14,09,1, 11.9,1,1, 2.527, 10491.363, 429.605, 52862.763 25/01/27,03:43:35,15,09,1, 11.9,1,1, 2.527, 10491.364, 429.591, 52862.824 25/01/27,03:43:35,16,09,1, 11.9,1,1, 2.527, 10491.380, 429.628, 52862.752 25/01/27,03:43:35,17,09,1, 11.9,1,1, 2.527, 10491.365, 429.634, 52862.880 25/01/27,03:43:35,18,09,1, 11.9,1,1, 2.527, 10491.377, 429.659, 52862.830 25/01/27,03:43:35,19,09,1, 11.9,1,1, 2.527, 10491.400, 429.630, 52862.719 25/01/27,03:43:36,00,10,1, 11.9,1,1, 2.529, 10491.395, 429.630, 52862.719 25/01/27,03:43:36,01,10,1, 11.9,1,1, 2.529, 10491.369, 429.607, 52862.781 25/01/27,03:43:36,02,10,1, 11.9,1,1, 2.529, 10491.349, 429.600, 52862.802 25/01/27,03:43:36,03,10,1, 11.9,1,1, 2.529, 10491.363, 429.614, 52862.750 25/01/27,03:43:36,04,10,1, 11.9,1,1, 2.529, 10491.377, 429.607, 52862.747 25/01/27,03:43:36,05,10,1, 11.9,1,1, 2.529, 10491.378, 429.625, 52862.857 25/01/27,03:43:36,06,10,1, 11.9,1,1, 2.529, 10491.344, 429.658, 52862.840 25/01/27,03:43:36,07,10,1, 11.9,1,1, 2.529, 10491.367, 429.649, 52862.797 25/01/27,03:43:36,08,10,1, 11.9,1,1, 2.529, 10491.367, 429.644, 52862.858 25/01/27,03:43:36,09,10,1, 11.9,1,1, 2.529, 10491.401, 429.636, 52862.781 25/01/27,03:43:36,10,10,1, 11.9,1,1, 2.529, 10491.379, 429.617, 52862.823 25/01/27,03:43:36,11,10,1, 11.9,1,1, 2.529, 10491.357, 429.617, 52862.768 25/01/27,03:43:36,12,10,1, 11.9,1,1, 2.529, 10491.342, 429.600, 52862.707 25/01/27,03:43:36,13,10,1, 11.9,1,1, 2.529, 10491.376, 429.606, 52862.738 25/01/27,03:43:36,14,10,1, 11.9,1,1, 2.529, 10491.390, 429.625, 52862.730 25/01/27,03:43:36,15,10,1, 11.9,1,1, 2.529, 10491.402, 429.635, 52862.851 25/01/27,03:43:36,16,10,1, 11.9,1,1, 2.529, 10491.384, 429.638, 52862.794 25/01/27,03:43:36,17,10,1, 11.9,1,1, 2.529, 10491.378, 429.638, 52862.798 25/01/27,03:43:36,18,10,1, 11.9,1,1, 2.529, 10491.382, 429.656, 52862.821 25/01/27,03:43:36,19,10,1, 11.9,1,1, 2.529, 10491.369, 429.630, 52862.787 25/01/27,03:43:37,00,10,1, 11.9,1,1, 2.527, 10491.362, 429.630, 52862.787 25/01/27,03:43:37,01,10,1, 11.9,1,1, 2.527, 10491.355, 429.603, 52862.716 25/01/27,03:43:37,02,10,1, 11.9,1,1, 2.527, 10491.347, 429.613, 52862.808 25/01/27,03:43:37,03,10,1, 11.9,1,1, 2.527, 10491.361, 429.622, 52862.758 25/01/27,03:43:37,04,10,1, 11.9,1,1, 2.527, 10491.382, 429.650, 52862.798 25/01/27,03:43:37,05,10,1, 11.9,1,1, 2.527, 10491.394, 429.636, 52862.782 25/01/27,03:43:37,06,10,1, 11.9,1,1, 2.527, 10491.360, 429.656, 52862.762 25/01/27,03:43:37,07,10,1, 11.9,1,1, 2.527, 10491.381, 429.642, 52862.711 25/01/27,03:43:37,08,10,1, 11.9,1,1, 2.527, 10491.370, 429.639, 52862.765 25/01/27,03:43:37,09,10,1, 11.9,1,1, 2.527, 10491.387, 429.619, 52862.742 25/01/27,03:43:37,10,10,1, 11.9,1,1, 2.527, 10491.371, 429.644, 52862.745 25/01/27,03:43:37,11,10,1, 11.9,1,1, 2.527, 10491.372, 429.635, 52862.769 25/01/27,03:43:37,12,10,1, 11.9,1,1, 2.527, 10491.366, 429.669, 52862.760 25/01/27,03:43:37,13,10,1, 11.9,1,1, 2.527, 10491.389, 429.634, 52862.735 25/01/27,03:43:37,14,10,1, 11.9,1,1, 2.527, 10491.401, 429.677, 52862.728 25/01/27,03:43:37,15,10,1, 11.9,1,1, 2.527, 10491.365, 429.658, 52862.783 25/01/27,03:43:37,16,10,1, 11.9,1,1, 2.527, 10491.391, 429.661, 52862.796 25/01/27,03:43:37,17,10,1, 11.9,1,1, 2.527, 10491.377, 429.639, 52862.807 25/01/27,03:43:37,18,10,1, 11.9,1,1, 2.527, 10491.367, 429.633, 52862.787 25/01/27,03:43:37,19,10,1, 11.9,1,1, 2.527, 10491.378, 429.637, 52862.784 25/01/27,03:43:38,00,10,1, 12.0,1,1, 2.525, 10491.370, 429.637, 52862.784 25/01/27,03:43:38,01,10,1, 12.0,1,1, 2.525, 10491.378, 429.648, 52862.744 25/01/27,03:43:38,02,10,1, 12.0,1,1, 2.525, 10491.383, 429.674, 52862.790 25/01/27,03:43:38,03,10,1, 12.0,1,1, 2.525, 10491.388, 429.669, 52862.843 25/01/27,03:43:38,04,10,1, 12.0,1,1, 2.525, 10491.376, 429.659, 52862.771 25/01/27,03:43:38,05,10,1, 12.0,1,1, 2.525, 10491.378, 429.645, 52862.778 25/01/27,03:43:38,06,10,1, 12.0,1,1, 2.525, 10491.365, 429.673, 52862.792 25/01/27,03:43:38,07,10,1, 12.0,1,1, 2.525, 10491.383, 429.651, 52862.810 25/01/27,03:43:38,08,10,1, 12.0,1,1, 2.525, 10491.373, 429.622, 52862.836 25/01/27,03:43:38,09,10,1, 12.0,1,1, 2.525, 10491.383, 429.633, 52862.731 25/01/27,03:43:38,10,10,1, 12.0,1,1, 2.525, 10491.383, 429.650, 52862.800 25/01/27,03:43:38,11,10,1, 12.0,1,1, 2.525, 10491.380, 429.652, 52862.818 25/01/27,03:43:38,12,10,1, 12.0,1,1, 2.525, 10491.386, 429.670, 52862.796 25/01/27,03:43:38,13,10,1, 12.0,1,1, 2.525, 10491.399, 429.661, 52862.687 25/01/27,03:43:38,14,10,1, 12.0,1,1, 2.525, 10491.395, 429.669, 52862.735 25/01/27,03:43:38,15,10,1, 12.0,1,1, 2.525, 10491.411, 429.651, 52862.733 25/01/27,03:43:38,16,10,1, 12.0,1,1, 2.525, 10491.398, 429.656, 52862.755 25/01/27,03:43:38,17,10,1, 12.0,1,1, 2.525, 10491.399, 429.630, 52862.748 25/01/27,03:43:38,18,10,1, 12.0,1,1, 2.525, 10491.410, 429.642, 52862.818 25/01/27,03:43:38,19,10,1, 12.0,1,1, 2.525, 10491.403, 429.651, 52862.807 25/01/27,03:43:39,00,11,1, 11.9,1,1, 2.519, 10491.395, 429.651, 52862.807 25/01/27,03:43:39,01,11,1, 11.9,1,1, 2.519, 10491.375, 429.676, 52862.841 25/01/27,03:43:39,02,11,1, 11.9,1,1, 2.519, 10491.374, 429.695, 52862.801 25/01/27,03:43:39,03,11,1, 11.9,1,1, 2.519, 10491.394, 429.679, 52862.811 25/01/27,03:43:39,04,11,1, 11.9,1,1, 2.519, 10491.388, 429.678, 52862.845 25/01/27,03:43:39,05,11,1, 11.9,1,1, 2.519, 10491.410, 429.652, 52862.734 25/01/27,03:43:39,06,11,1, 11.9,1,1, 2.519, 10491.384, 429.638, 52862.782 25/01/27,03:43:39,07,11,1, 11.9,1,1, 2.519, 10491.385, 429.652, 52862.780 25/01/27,03:43:39,08,11,1, 11.9,1,1, 2.519, 10491.363, 429.649, 52862.751 25/01/27,03:43:39,09,11,1, 11.9,1,1, 2.519, 10491.358, 429.664, 52862.792 25/01/27,03:43:39,10,11,1, 11.9,1,1, 2.519, 10491.392, 429.651, 52862.743 25/01/27,03:43:39,11,11,1, 11.9,1,1, 2.519, 10491.392, 429.701, 52862.786 25/01/27,03:43:39,12,11,1, 11.9,1,1, 2.519, 10491.414, 429.680, 52862.795 25/01/27,03:43:39,13,11,1, 11.9,1,1, 2.519, 10491.415, 429.671, 52862.781 25/01/27,03:43:39,14,11,1, 11.9,1,1, 2.519, 10491.383, 429.648, 52862.813 25/01/27,03:43:39,15,11,1, 11.9,1,1, 2.519, 10491.396, 429.652, 52862.763 25/01/27,03:43:39,16,11,1, 11.9,1,1, 2.519, 10491.404, 429.647, 52862.809 25/01/27,03:43:39,17,11,1, 11.9,1,1, 2.519, 10491.384, 429.657, 52862.782 25/01/27,03:43:39,18,11,1, 11.9,1,1, 2.519, 10491.396, 429.676, 52862.804 25/01/27,03:43:39,19,11,1, 11.9,1,1, 2.519, 10491.405, 429.684, 52862.744 25/01/27,03:43:40,00,10,1, 12.0,1,1, 2.525, 10491.403, 429.684, 52862.744 25/01/27,03:43:40,01,10,1, 12.0,1,1, 2.525, 10491.402, 429.688, 52862.659 25/01/27,03:43:40,02,10,1, 12.0,1,1, 2.525, 10491.379, 429.673, 52862.774 25/01/27,03:43:40,03,10,1, 12.0,1,1, 2.525, 10491.402, 429.669, 52862.797 25/01/27,03:43:40,04,10,1, 12.0,1,1, 2.525, 10491.393, 429.648, 52862.801 25/01/27,03:43:40,05,10,1, 12.0,1,1, 2.525, 10491.343, 429.657, 52862.820 25/01/27,03:43:40,06,10,1, 12.0,1,1, 2.525, 10491.395, 429.665, 52862.752 25/01/27,03:43:40,07,10,1, 12.0,1,1, 2.525, 10491.404, 429.676, 52862.754 25/01/27,03:43:40,08,10,1, 12.0,1,1, 2.525, 10491.400, 429.673, 52862.796 25/01/27,03:43:40,09,10,1, 12.0,1,1, 2.525, 10491.389, 429.688, 52862.797 25/01/27,03:43:40,10,10,1, 12.0,1,1, 2.525, 10491.402, 429.693, 52862.830 25/01/27,03:43:40,11,10,1, 12.0,1,1, 2.525, 10491.397, 429.689, 52862.803 25/01/27,03:43:40,12,10,1, 12.0,1,1, 2.525, 10491.394, 429.672, 52862.736 25/01/27,03:43:40,13,10,1, 12.0,1,1, 2.525, 10491.403, 429.681, 52862.774 25/01/27,03:43:40,14,10,1, 12.0,1,1, 2.525, 10491.393, 429.673, 52862.729 25/01/27,03:43:40,15,10,1, 12.0,1,1, 2.525, 10491.382, 429.661, 52862.744 25/01/27,03:43:40,16,10,1, 12.0,1,1, 2.525, 10491.394, 429.699, 52862.779 25/01/27,03:43:40,17,10,1, 12.0,1,1, 2.525, 10491.405, 429.705, 52862.802 25/01/27,03:43:40,18,10,1, 12.0,1,1, 2.525, 10491.418, 429.700, 52862.808 25/01/27,03:43:40,19,10,1, 12.0,1,1, 2.525, 10491.412, 429.710, 52862.806 25/01/27,03:43:41,00,10,1, 12.0,1,1, 2.524, 10491.412, 429.710, 52862.806 25/01/27,03:43:41,01,10,1, 12.0,1,1, 2.524, 10491.407, 429.657, 52862.702 25/01/27,03:43:41,02,10,1, 12.0,1,1, 2.524, 10491.383, 429.651, 52862.770 25/01/27,03:43:41,03,10,1, 12.0,1,1, 2.524, 10491.414, 429.650, 52862.774 25/01/27,03:43:41,04,10,1, 12.0,1,1, 2.524, 10491.399, 429.672, 52862.757 25/01/27,03:43:41,05,10,1, 12.0,1,1, 2.524, 10491.409, 429.709, 52862.798 25/01/27,03:43:41,06,10,1, 12.0,1,1, 2.524, 10491.397, 429.706, 52862.745 25/01/27,03:43:41,07,10,1, 12.0,1,1, 2.524, 10491.410, 429.703, 52862.702 25/01/27,03:43:41,08,10,1, 12.0,1,1, 2.524, 10491.401, 429.717, 52862.772 25/01/27,03:43:41,09,10,1, 12.0,1,1, 2.524, 10491.401, 429.710, 52863.044 25/01/27,03:43:41,10,10,1, 12.0,1,1, 2.524, 10491.439, 429.651, 52862.796 25/01/27,03:43:41,11,10,1, 12.0,1,1, 2.524, 10491.445, 429.642, 52862.725 25/01/27,03:43:41,12,10,1, 12.0,1,1, 2.524, 10491.404, 429.658, 52862.731 25/01/27,03:43:41,13,10,1, 12.0,1,1, 2.524, 10491.435, 429.673, 52862.882 25/01/27,03:43:41,14,10,1, 12.0,1,1, 2.524, 10491.403, 429.684, 52862.851 25/01/27,03:43:41,15,10,1, 12.0,1,1, 2.524, 10491.434, 429.724, 52862.851 25/01/27,03:43:41,16,10,1, 12.0,1,1, 2.524, 10491.421, 429.707, 52862.826 25/01/27,03:43:41,17,10,1, 12.0,1,1, 2.524, 10491.449, 429.675, 52862.780 25/01/27,03:43:41,18,10,1, 12.0,1,1, 2.524, 10491.420, 429.671, 52862.866 25/01/27,03:43:41,19,10,1, 12.0,1,1, 2.524, 10491.422, 429.670, 52862.789 25/01/27,03:43:42,00,10,1, 11.9,1,1, 2.522, 10491.420, 429.670, 52862.789 25/01/27,03:43:42,01,10,1, 11.9,1,1, 2.522, 10491.415, 429.692, 52862.799 25/01/27,03:43:42,02,10,1, 11.9,1,1, 2.522, 10491.414, 429.666, 52862.696 25/01/27,03:43:42,03,10,1, 11.9,1,1, 2.522, 10491.429, 429.688, 52862.729 25/01/27,03:43:42,04,10,1, 11.9,1,1, 2.522, 10491.396, 429.700, 52862.769 25/01/27,03:43:42,05,10,1, 11.9,1,1, 2.522, 10491.427, 429.710, 52862.850 25/01/27,03:43:42,06,10,1, 11.9,1,1, 2.522, 10491.416, 429.699, 52862.807 25/01/27,03:43:42,07,10,1, 11.9,1,1, 2.522, 10491.403, 429.701, 52862.815 25/01/27,03:43:42,08,10,1, 11.9,1,1, 2.522, 10491.418, 429.684, 52862.759 25/01/27,03:43:42,09,10,1, 11.9,1,1, 2.522, 10491.431, 429.680, 52862.770 25/01/27,03:43:42,10,10,1, 11.9,1,1, 2.522, 10491.412, 429.677, 52862.743 25/01/27,03:43:42,11,10,1, 11.9,1,1, 2.522, 10491.414, 429.703, 52862.780 25/01/27,03:43:42,12,10,1, 11.9,1,1, 2.522, 10491.417, 429.700, 52862.746 25/01/27,03:43:42,13,10,1, 11.9,1,1, 2.522, 10491.408, 429.715, 52862.793 25/01/27,03:43:42,14,10,1, 11.9,1,1, 2.522, 10491.422, 429.691, 52862.696 25/01/27,03:43:42,15,10,1, 11.9,1,1, 2.522, 10491.431, 429.715, 52862.811 25/01/27,03:43:42,16,10,1, 11.9,1,1, 2.522, 10491.408, 429.712, 52862.766 25/01/27,03:43:42,17,10,1, 11.9,1,1, 2.522, 10491.443, 429.693, 52862.784 25/01/27,03:43:42,18,10,1, 11.9,1,1, 2.522, 10491.415, 429.670, 52862.796 25/01/27,03:43:42,19,10,1, 11.9,1,1, 2.522, 10491.419, 429.692, 52862.744 25/01/27,03:43:43,00,09,1, 11.9,1,1, 2.525, 10491.412, 429.692, 52862.744 25/01/27,03:43:43,01,09,1, 11.9,1,1, 2.525, 10491.453, 429.711, 52862.762 25/01/27,03:43:43,02,09,1, 11.9,1,1, 2.525, 10491.456, 429.723, 52862.783 25/01/27,03:43:43,03,09,1, 11.9,1,1, 2.525, 10491.448, 429.711, 52862.788 25/01/27,03:43:43,04,09,1, 11.9,1,1, 2.525, 10491.452, 429.715, 52862.831 25/01/27,03:43:43,05,09,1, 11.9,1,1, 2.525, 10491.446, 429.716, 52862.827 25/01/27,03:43:43,06,09,1, 11.9,1,1, 2.525, 10491.434, 429.692, 52862.740 25/01/27,03:43:43,07,09,1, 11.9,1,1, 2.525, 10491.413, 429.669, 52862.751 25/01/27,03:43:43,08,09,1, 11.9,1,1, 2.525, 10491.433, 429.689, 52862.793 25/01/27,03:43:43,09,09,1, 11.9,1,1, 2.525, 10491.456, 429.683, 52862.726 25/01/27,03:43:43,10,09,1, 11.9,1,1, 2.525, 10491.425, 429.698, 52862.788 25/01/27,03:43:43,11,09,1, 11.9,1,1, 2.525, 10491.444, 429.721, 52862.794 25/01/27,03:43:43,12,09,1, 11.9,1,1, 2.525, 10491.432, 429.726, 52862.808 25/01/27,03:43:43,13,09,1, 11.9,1,1, 2.525, 10491.404, 429.741, 52862.771 25/01/27,03:43:43,14,09,1, 11.9,1,1, 2.525, 10491.440, 429.694, 52862.704 25/01/27,03:43:43,15,09,1, 11.9,1,1, 2.525, 10491.418, 429.685, 52862.831 25/01/27,03:43:43,16,09,1, 11.9,1,1, 2.525, 10491.416, 429.691, 52862.738 25/01/27,03:43:43,17,09,1, 11.9,1,1, 2.525, 10491.420, 429.713, 52862.824 25/01/27,03:43:43,18,09,1, 11.9,1,1, 2.525, 10491.424, 429.687, 52862.788 25/01/27,03:43:43,19,09,1, 11.9,1,1, 2.525, 10491.439, 429.721, 52862.855 25/01/27,03:43:44,00,09,1, 11.9,1,1, 2.530, 10491.437, 429.721, 52862.855 25/01/27,03:43:44,01,09,1, 11.9,1,1, 2.530, 10491.417, 429.728, 52862.711 25/01/27,03:43:44,02,09,1, 11.9,1,1, 2.530, 10491.475, 429.716, 52862.727 25/01/27,03:43:44,03,09,1, 11.9,1,1, 2.530, 10491.444, 429.716, 52862.727 25/01/27,03:43:44,04,09,1, 11.9,1,1, 2.530, 10491.457, 429.717, 52862.797 25/01/27,03:43:44,05,09,1, 11.9,1,1, 2.530, 10491.448, 429.704, 52862.769 25/01/27,03:43:44,06,09,1, 11.9,1,1, 2.530, 10491.428, 429.696, 52862.832 25/01/27,03:43:44,07,09,1, 11.9,1,1, 2.530, 10491.413, 429.735, 52862.814 25/01/27,03:43:44,08,09,1, 11.9,1,1, 2.530, 10491.433, 429.725, 52862.813 25/01/27,03:43:44,09,09,1, 11.9,1,1, 2.530, 10491.456, 429.726, 52862.842 25/01/27,03:43:44,10,09,1, 11.9,1,1, 2.530, 10491.472, 429.721, 52862.787 25/01/27,03:43:44,11,09,1, 11.9,1,1, 2.530, 10491.443, 429.719, 52862.764 25/01/27,03:43:44,12,09,1, 11.9,1,1, 2.530, 10491.445, 429.723, 52862.827 25/01/27,03:43:44,13,09,1, 11.9,1,1, 2.530, 10491.453, 429.709, 52862.801 25/01/27,03:43:44,14,09,1, 11.9,1,1, 2.530, 10491.450, 429.703, 52862.764 25/01/27,03:43:44,15,09,1, 11.9,1,1, 2.530, 10491.428, 429.706, 52862.738 25/01/27,03:43:44,16,09,1, 11.9,1,1, 2.530, 10491.442, 429.675, 52862.754 25/01/27,03:43:44,17,09,1, 11.9,1,1, 2.530, 10491.431, 429.732, 52862.806 25/01/27,03:43:44,18,09,1, 11.9,1,1, 2.530, 10491.424, 429.729, 52862.805 25/01/27,03:43:44,19,09,1, 11.9,1,1, 2.530, 10491.417, 429.749, 52862.860 25/01/27,03:43:45,00,10,1, 11.9,1,1, 2.522, 10491.412, 429.749, 52862.860 25/01/27,03:43:45,01,10,1, 11.9,1,1, 2.522, 10491.468, 429.716, 52862.833 25/01/27,03:43:45,02,10,1, 11.9,1,1, 2.522, 10491.454, 429.695, 52862.756 25/01/27,03:43:45,03,10,1, 11.9,1,1, 2.522, 10491.418, 429.731, 52862.770 25/01/27,03:43:45,04,10,1, 11.9,1,1, 2.522, 10491.463, 429.690, 52862.799 25/01/27,03:43:45,05,10,1, 11.9,1,1, 2.522, 10491.440, 429.708, 52862.701 25/01/27,03:43:45,06,10,1, 11.9,1,1, 2.522, 10491.445, 429.738, 52862.787 25/01/27,03:43:45,07,10,1, 11.9,1,1, 2.522, 10491.465, 429.720, 52862.712 25/01/27,03:43:45,08,10,1, 11.9,1,1, 2.522, 10491.441, 429.743, 52862.798 25/01/27,03:43:45,09,10,1, 11.9,1,1, 2.522, 10491.466, 429.726, 52862.779 25/01/27,03:43:45,10,10,1, 11.9,1,1, 2.522, 10491.453, 429.724, 52862.807 25/01/27,03:43:45,11,10,1, 11.9,1,1, 2.522, 10491.434, 429.702, 52862.760 25/01/27,03:43:45,12,10,1, 11.9,1,1, 2.522, 10491.438, 429.715, 52862.821 25/01/27,03:43:45,13,10,1, 11.9,1,1, 2.522, 10491.463, 429.710, 52862.822 25/01/27,03:43:45,14,10,1, 11.9,1,1, 2.522, 10491.451, 429.717, 52862.832 25/01/27,03:43:45,15,10,1, 11.9,1,1, 2.522, 10491.471, 429.708, 52862.558 25/01/27,03:43:45,16,10,1, 11.9,1,1, 2.522, 10491.473, 429.743, 52862.759 25/01/27,03:43:45,17,10,1, 11.9,1,1, 2.522, 10491.460, 429.737, 52862.737 25/01/27,03:43:45,18,10,1, 11.9,1,1, 2.522, 10491.462, 429.732, 52862.737 25/01/27,03:43:45,19,10,1, 11.9,1,1, 2.522, 10491.470, 429.748, 52862.720 25/01/27,03:43:46,00,10,1, 12.0,1,1, 2.527, 10491.470, 429.748, 52862.720 25/01/27,03:43:46,01,10,1, 12.0,1,1, 2.527, 10491.441, 429.713, 52862.784 25/01/27,03:43:46,02,10,1, 12.0,1,1, 2.527, 10491.444, 429.721, 52862.791 25/01/27,03:43:46,03,10,1, 12.0,1,1, 2.527, 10491.451, 429.711, 52862.719 25/01/27,03:43:46,04,10,1, 12.0,1,1, 2.527, 10491.442, 429.746, 52862.771 25/01/27,03:43:46,05,10,1, 12.0,1,1, 2.527, 10491.469, 429.746, 52862.776 25/01/27,03:43:46,06,10,1, 12.0,1,1, 2.527, 10491.475, 429.762, 52862.813 25/01/27,03:43:46,07,10,1, 12.0,1,1, 2.527, 10491.489, 429.775, 52862.760 25/01/27,03:43:46,08,10,1, 12.0,1,1, 2.527, 10491.483, 429.733, 52862.798 25/01/27,03:43:46,09,10,1, 12.0,1,1, 2.527, 10491.478, 429.740, 52862.846 25/01/27,03:43:46,10,10,1, 12.0,1,1, 2.527, 10491.466, 429.742, 52862.757 25/01/27,03:43:46,11,10,1, 12.0,1,1, 2.527, 10491.468, 429.707, 52862.781 25/01/27,03:43:46,12,10,1, 12.0,1,1, 2.527, 10491.476, 429.738, 52862.787 25/01/27,03:43:46,13,10,1, 12.0,1,1, 2.527, 10491.467, 429.727, 52862.775 25/01/27,03:43:46,14,10,1, 12.0,1,1, 2.527, 10491.470, 429.753, 52862.748 25/01/27,03:43:46,15,10,1, 12.0,1,1, 2.527, 10491.491, 429.759, 52862.753 25/01/27,03:43:46,16,10,1, 12.0,1,1, 2.527, 10491.465, 429.739, 52862.743 25/01/27,03:43:46,17,10,1, 12.0,1,1, 2.527, 10491.495, 429.736, 52862.737 25/01/27,03:43:46,18,10,1, 12.0,1,1, 2.527, 10491.478, 429.695, 52862.718 25/01/27,03:43:46,19,10,1, 12.0,1,1, 2.527, 10491.457, 429.726, 52862.831 25/01/27,03:43:47,00,09,1, 12.0,1,1, 2.524, 10491.453, 429.726, 52862.831 25/01/27,03:43:47,01,09,1, 12.0,1,1, 2.524, 10491.455, 429.733, 52862.795 25/01/27,03:43:47,02,09,1, 12.0,1,1, 2.524, 10491.447, 429.753, 52862.797 25/01/27,03:43:47,03,09,1, 12.0,1,1, 2.524, 10491.455, 429.785, 52862.802 25/01/27,03:43:47,04,09,1, 12.0,1,1, 2.524, 10491.460, 429.779, 52862.864 25/01/27,03:43:47,05,09,1, 12.0,1,1, 2.524, 10491.499, 429.771, 52862.820 25/01/27,03:43:47,06,09,1, 12.0,1,1, 2.524, 10491.471, 429.752, 52862.764 25/01/27,03:43:47,07,09,1, 12.0,1,1, 2.524, 10491.470, 429.730, 52862.747 25/01/27,03:43:47,08,09,1, 12.0,1,1, 2.524, 10491.449, 429.697, 52862.786 25/01/27,03:43:47,09,09,1, 12.0,1,1, 2.524, 10491.456, 429.725, 52862.715 25/01/27,03:43:47,10,09,1, 12.0,1,1, 2.524, 10491.487, 429.727, 52862.750 25/01/27,03:43:47,11,09,1, 12.0,1,1, 2.524, 10491.473, 429.736, 52862.788 25/01/27,03:43:47,12,09,1, 12.0,1,1, 2.524, 10491.475, 429.756, 52862.818 25/01/27,03:43:47,13,09,1, 12.0,1,1, 2.524, 10491.477, 429.768, 52862.860 25/01/27,03:43:47,14,09,1, 12.0,1,1, 2.524, 10491.486, 429.768, 52862.875 25/01/27,03:43:47,15,09,1, 12.0,1,1, 2.524, 10491.466, 429.728, 52862.742 25/01/27,03:43:47,16,09,1, 12.0,1,1, 2.524, 10491.475, 429.745, 52862.716 25/01/27,03:43:47,17,09,1, 12.0,1,1, 2.524, 10491.491, 429.728, 52862.752 25/01/27,03:43:47,18,09,1, 12.0,1,1, 2.524, 10491.466, 429.733, 52862.748 25/01/27,03:43:47,19,09,1, 12.0,1,1, 2.524, 10491.465, 429.736, 52862.777 25/01/27,03:43:48,00,08,1, 11.9,1,1, 2.527, 10491.462, 429.736, 52862.777 25/01/27,03:43:48,01,08,1, 11.9,1,1, 2.527, 10491.466, 429.775, 52862.835 25/01/27,03:43:48,02,08,1, 11.9,1,1, 2.527, 10491.491, 429.736, 52862.757 25/01/27,03:43:48,03,08,1, 11.9,1,1, 2.527, 10491.504, 429.743, 52862.760 25/01/27,03:43:48,04,08,1, 11.9,1,1, 2.527, 10491.497, 429.722, 52862.745 25/01/27,03:43:48,05,08,1, 11.9,1,1, 2.527, 10491.489, 429.720, 52862.774 25/01/27,03:43:48,06,08,1, 11.9,1,1, 2.527, 10491.469, 429.734, 52862.825 25/01/27,03:43:48,07,08,1, 11.9,1,1, 2.527, 10491.476, 429.725, 52862.756 25/01/27,03:43:48,08,08,1, 11.9,1,1, 2.527, 10491.493, 429.745, 52862.769 25/01/27,03:43:48,09,08,1, 11.9,1,1, 2.527, 10491.477, 429.735, 52862.738 25/01/27,03:43:48,10,08,1, 11.9,1,1, 2.527, 10491.479, 429.776, 52862.760 25/01/27,03:43:48,11,08,1, 11.9,1,1, 2.527, 10491.488, 429.754, 52862.820 25/01/27,03:43:48,12,08,1, 11.9,1,1, 2.527, 10491.483, 429.747, 52862.775 25/01/27,03:43:48,13,08,1, 11.9,1,1, 2.527, 10491.497, 429.729, 52862.735 25/01/27,03:43:48,14,08,1, 11.9,1,1, 2.527, 10491.480, 429.742, 52862.803 25/01/27,03:43:48,15,08,1, 11.9,1,1, 2.527, 10491.497, 429.698, 52862.692 25/01/27,03:43:48,16,08,1, 11.9,1,1, 2.527, 10491.492, 429.721, 52862.738 25/01/27,03:43:48,17,08,1, 11.9,1,1, 2.527, 10491.494, 429.753, 52862.725 25/01/27,03:43:48,18,08,1, 11.9,1,1, 2.527, 10491.504, 429.751, 52862.774 25/01/27,03:43:48,19,08,1, 11.9,1,1, 2.527, 10491.480, 429.754, 52862.793 25/01/27,03:43:49,00,08,1, 11.9,1,1, 2.530, 10491.478, 429.754, 52862.793 25/01/27,03:43:49,01,08,1, 11.9,1,1, 2.530, 10491.476, 429.744, 52862.832 25/01/27,03:43:49,02,08,1, 11.9,1,1, 2.530, 10491.463, 429.708, 52862.751 25/01/27,03:43:49,03,08,1, 11.9,1,1, 2.530, 10491.470, 429.738, 52862.783 25/01/27,03:43:49,04,08,1, 11.9,1,1, 2.530, 10491.482, 429.714, 52862.821 25/01/27,03:43:49,05,08,1, 11.9,1,1, 2.530, 10491.471, 429.728, 52862.803 25/01/27,03:43:49,06,08,1, 11.9,1,1, 2.530, 10491.458, 429.734, 52862.748 25/01/27,03:43:49,07,08,1, 11.9,1,1, 2.530, 10491.485, 429.749, 52862.794 25/01/27,03:43:49,08,08,1, 11.9,1,1, 2.530, 10491.493, 429.754, 52862.692 25/01/27,03:43:49,09,08,1, 11.9,1,1, 2.530, 10491.496, 429.748, 52862.715 25/01/27,03:43:49,10,08,1, 11.9,1,1, 2.530, 10491.482, 429.764, 52862.761 25/01/27,03:43:49,11,08,1, 11.9,1,1, 2.530, 10491.494, 429.738, 52862.772 25/01/27,03:43:49,12,08,1, 11.9,1,1, 2.530, 10491.493, 429.734, 52862.719 25/01/27,03:43:49,13,08,1, 11.9,1,1, 2.530, 10491.446, 429.716, 52862.818 25/01/27,03:43:49,14,08,1, 11.9,1,1, 2.530, 10491.482, 429.741, 52862.807 25/01/27,03:43:49,15,08,1, 11.9,1,1, 2.530, 10491.500, 429.750, 52862.794 25/01/27,03:43:49,16,08,1, 11.9,1,1, 2.530, 10491.484, 429.766, 52862.804 25/01/27,03:43:49,17,08,1, 11.9,1,1, 2.530, 10491.494, 429.754, 52862.740 25/01/27,03:43:49,18,08,1, 11.9,1,1, 2.530, 10491.479, 429.766, 52862.810 25/01/27,03:43:49,19,08,1, 11.9,1,1, 2.530, 10491.495, 429.718, 52862.756 25/01/27,03:43:50,00,07,1, 11.9,1,1, 2.526, 10491.487, 429.718, 52862.756 25/01/27,03:43:50,01,07,1, 11.9,1,1, 2.526, 10491.478, 429.719, 52862.732 25/01/27,03:43:50,02,07,1, 11.9,1,1, 2.526, 10491.479, 429.739, 52862.752 25/01/27,03:43:50,03,07,1, 11.9,1,1, 2.526, 10491.473, 429.729, 52862.679 25/01/27,03:43:50,04,07,1, 11.9,1,1, 2.526, 10491.479, 429.751, 52862.734 25/01/27,03:43:50,05,07,1, 11.9,1,1, 2.526, 10491.478, 429.750, 52862.765 25/01/27,03:43:50,06,07,1, 11.9,1,1, 2.526, 10491.479, 429.762, 52862.818 25/01/27,03:43:50,07,07,1, 11.9,1,1, 2.526, 10491.483, 429.759, 52862.750 25/01/27,03:43:50,08,07,1, 11.9,1,1, 2.526, 10491.489, 429.778, 52862.822 25/01/27,03:43:50,09,07,1, 11.9,1,1, 2.526, 10491.493, 429.725, 52862.705 25/01/27,03:43:50,10,07,1, 11.9,1,1, 2.526, 10491.508, 429.750, 52862.699 25/01/27,03:43:50,11,07,1, 11.9,1,1, 2.526, 10491.476, 429.724, 52862.676 25/01/27,03:43:50,12,07,1, 11.9,1,1, 2.526, 10491.476, 429.746, 52862.788 25/01/27,03:43:50,13,07,1, 11.9,1,1, 2.526, 10491.488, 429.731, 52862.740 25/01/27,03:43:50,14,07,1, 11.9,1,1, 2.526, 10491.497, 429.775, 52862.748 25/01/27,03:43:50,15,07,1, 11.9,1,1, 2.526, 10491.472, 429.775, 52862.840 25/01/27,03:43:50,16,07,1, 11.9,1,1, 2.526, 10491.490, 429.771, 52862.751 25/01/27,03:43:50,17,07,1, 11.9,1,1, 2.526, 10491.515, 429.733, 52862.749 25/01/27,03:43:50,18,07,1, 11.9,1,1, 2.526, 10491.492, 429.751, 52862.756 25/01/27,03:43:50,19,07,1, 11.9,1,1, 2.526, 10491.485, 429.719, 52862.815 25/01/27,03:43:51,00,07,1, 11.9,1,1, 2.525, 10491.478, 429.719, 52862.815 25/01/27,03:43:51,01,07,1, 11.9,1,1, 2.525, 10491.484, 429.713, 52862.734 25/01/27,03:43:51,02,07,1, 11.9,1,1, 2.525, 10491.488, 429.767, 52862.902 25/01/27,03:43:51,03,07,1, 11.9,1,1, 2.525, 10491.487, 429.753, 52862.826 25/01/27,03:43:51,04,07,1, 11.9,1,1, 2.525, 10491.497, 429.777, 52862.787 25/01/27,03:43:51,05,07,1, 11.9,1,1, 2.525, 10491.528, 429.761, 52862.795 25/01/27,03:43:51,06,07,1, 11.9,1,1, 2.525, 10491.503, 429.746, 52862.828 25/01/27,03:43:51,07,07,1, 11.9,1,1, 2.525, 10491.520, 429.711, 52862.716 25/01/27,03:43:51,08,07,1, 11.9,1,1, 2.525, 10491.522, 429.712, 52862.749 25/01/27,03:43:51,09,07,1, 11.9,1,1, 2.525, 10491.488, 429.702, 52862.786 25/01/27,03:43:51,10,07,1, 11.9,1,1, 2.525, 10491.498, 429.723, 52862.709 25/01/27,03:43:51,11,07,1, 11.9,1,1, 2.525, 10491.502, 429.746, 52862.767 25/01/27,03:43:51,12,07,1, 11.9,1,1, 2.525, 10491.507, 429.770, 52862.757 25/01/27,03:43:51,13,07,1, 11.9,1,1, 2.525, 10491.508, 429.769, 52862.818 25/01/27,03:43:51,14,07,1, 11.9,1,1, 2.525, 10491.520, 429.760, 52862.814 25/01/27,03:43:51,15,07,1, 11.9,1,1, 2.525, 10491.514, 429.754, 52862.798 25/01/27,03:43:51,16,07,1, 11.9,1,1, 2.525, 10491.525, 429.739, 52862.778 25/01/27,03:43:51,17,07,1, 11.9,1,1, 2.525, 10491.487, 429.727, 52862.728 25/01/27,03:43:51,18,07,1, 11.9,1,1, 2.525, 10491.489, 429.734, 52862.758 25/01/27,03:43:51,19,07,1, 11.9,1,1, 2.525, 10491.505, 429.734, 52862.759 25/01/27,03:43:52,00,08,1, 11.9,1,1, 2.527, 10491.503, 429.734, 52862.759 25/01/27,03:43:52,01,08,1, 11.9,1,1, 2.527, 10491.498, 429.759, 52862.721 25/01/27,03:43:52,02,08,1, 11.9,1,1, 2.527, 10491.508, 429.772, 52862.713 25/01/27,03:43:52,03,08,1, 11.9,1,1, 2.527, 10491.502, 429.764, 52862.781 25/01/27,03:43:52,04,08,1, 11.9,1,1, 2.527, 10491.510, 429.759, 52862.777 25/01/27,03:43:52,05,08,1, 11.9,1,1, 2.527, 10491.485, 429.762, 52862.756 25/01/27,03:43:52,06,08,1, 11.9,1,1, 2.527, 10491.508, 429.702, 52862.794 25/01/27,03:43:52,07,08,1, 11.9,1,1, 2.527, 10491.475, 429.704, 52862.800 25/01/27,03:43:52,08,08,1, 11.9,1,1, 2.527, 10491.505, 429.741, 52862.838 25/01/27,03:43:52,09,08,1, 11.9,1,1, 2.527, 10491.483, 429.740, 52862.768 25/01/27,03:43:52,10,08,1, 11.9,1,1, 2.527, 10491.492, 429.742, 52862.776 25/01/27,03:43:52,11,08,1, 11.9,1,1, 2.527, 10491.505, 429.761, 52862.804 25/01/27,03:43:52,12,08,1, 11.9,1,1, 2.527, 10491.498, 429.741, 52862.766 25/01/27,03:43:52,13,08,1, 11.9,1,1, 2.527, 10491.490, 429.734, 52862.757 25/01/27,03:43:52,14,08,1, 11.9,1,1, 2.527, 10491.494, 429.732, 52862.787 25/01/27,03:43:52,15,08,1, 11.9,1,1, 2.527, 10491.471, 429.733, 52862.782 25/01/27,03:43:52,16,08,1, 11.9,1,1, 2.527, 10491.510, 429.739, 52862.750 25/01/27,03:43:52,17,08,1, 11.9,1,1, 2.527, 10491.491, 429.765, 52862.837 25/01/27,03:43:52,18,08,1, 11.9,1,1, 2.527, 10491.497, 429.783, 52862.789 25/01/27,03:43:52,19,08,1, 11.9,1,1, 2.527, 10491.507, 429.754, 52862.819 25/01/27,03:43:53,00,08,1, 11.9,1,1, 2.527, 10491.503, 429.754, 52862.819 25/01/27,03:43:53,01,08,1, 11.9,1,1, 2.527, 10491.523, 429.736, 52862.814 25/01/27,03:43:53,02,08,1, 11.9,1,1, 2.527, 10491.518, 429.760, 52862.858 25/01/27,03:43:53,03,08,1, 11.9,1,1, 2.527, 10491.484, 429.741, 52862.846 25/01/27,03:43:53,04,08,1, 11.9,1,1, 2.527, 10491.511, 429.724, 52862.837 25/01/27,03:43:53,05,08,1, 11.9,1,1, 2.527, 10491.483, 429.728, 52862.738 25/01/27,03:43:53,06,08,1, 11.9,1,1, 2.527, 10491.483, 429.746, 52862.781 25/01/27,03:43:53,07,08,1, 11.9,1,1, 2.527, 10491.524, 429.766, 52862.774 25/01/27,03:43:53,08,08,1, 11.9,1,1, 2.527, 10491.517, 429.788, 52862.797 25/01/27,03:43:53,09,08,1, 11.9,1,1, 2.527, 10491.501, 429.769, 52862.804 25/01/27,03:43:53,10,08,1, 11.9,1,1, 2.527, 10491.493, 429.759, 52862.789 25/01/27,03:43:53,11,08,1, 11.9,1,1, 2.527, 10491.504, 429.732, 52862.719 25/01/27,03:43:53,12,08,1, 11.9,1,1, 2.527, 10491.507, 429.738, 52862.676 25/01/27,03:43:53,13,08,1, 11.9,1,1, 2.527, 10491.482, 429.721, 52862.826 25/01/27,03:43:53,14,08,1, 11.9,1,1, 2.527, 10491.509, 429.733, 52862.819 25/01/27,03:43:53,15,08,1, 11.9,1,1, 2.527, 10491.501, 429.759, 52862.826 25/01/27,03:43:53,16,08,1, 11.9,1,1, 2.527, 10491.492, 429.792, 52862.879 25/01/27,03:43:53,17,08,1, 11.9,1,1, 2.527, 10491.514, 429.774, 52862.825 25/01/27,03:43:53,18,08,1, 11.9,1,1, 2.527, 10491.506, 429.778, 52862.814 25/01/27,03:43:53,19,08,1, 11.9,1,1, 2.527, 10491.530, 429.753, 52862.759 25/01/27,03:43:54,00,07,1, 11.9,1,1, 2.527, 10491.529, 429.753, 52862.759 25/01/27,03:43:54,01,07,1, 11.9,1,1, 2.527, 10491.500, 429.710, 52862.770 25/01/27,03:43:54,02,07,1, 11.9,1,1, 2.527, 10491.485, 429.747, 52862.742 25/01/27,03:43:54,03,07,1, 11.9,1,1, 2.527, 10491.483, 429.742, 52862.769 25/01/27,03:43:54,04,07,1, 11.9,1,1, 2.527, 10491.464, 429.725, 52862.732 25/01/27,03:43:54,05,07,1, 11.9,1,1, 2.527, 10491.508, 429.766, 52862.807 25/01/27,03:43:54,06,07,1, 11.9,1,1, 2.527, 10491.508, 429.753, 52862.822 25/01/27,03:43:54,07,07,1, 11.9,1,1, 2.527, 10491.501, 429.770, 52862.818 25/01/27,03:43:54,08,07,1, 11.9,1,1, 2.527, 10491.480, 429.724, 52862.801 25/01/27,03:43:54,09,07,1, 11.9,1,1, 2.527, 10491.490, 429.739, 52862.773 25/01/27,03:43:54,10,07,1, 11.9,1,1, 2.527, 10491.491, 429.728, 52862.777 25/01/27,03:43:54,11,07,1, 11.9,1,1, 2.527, 10491.495, 429.716, 52862.780 25/01/27,03:43:54,12,07,1, 11.9,1,1, 2.527, 10491.460, 429.723, 52862.719 25/01/27,03:43:54,13,07,1, 11.9,1,1, 2.527, 10491.490, 429.717, 52862.781 25/01/27,03:43:54,14,07,1, 11.9,1,1, 2.527, 10491.498, 429.755, 52862.780 25/01/27,03:43:54,15,07,1, 11.9,1,1, 2.527, 10491.517, 429.773, 52862.773 25/01/27,03:43:54,16,07,1, 11.9,1,1, 2.527, 10491.486, 429.773, 52862.807 25/01/27,03:43:54,17,07,1, 11.9,1,1, 2.527, 10491.522, 429.749, 52862.794 25/01/27,03:43:54,18,07,1, 11.9,1,1, 2.527, 10491.498, 429.721, 52862.752 25/01/27,03:43:54,19,07,1, 11.9,1,1, 2.527, 10491.509, 429.699, 52862.745 25/01/27,03:43:55,00,07,1, 11.9,1,1, 2.523, 10491.503, 429.699, 52862.745 25/01/27,03:43:55,01,07,1, 11.9,1,1, 2.523, 10491.481, 429.708, 52862.742 25/01/27,03:43:55,02,07,1, 11.9,1,1, 2.523, 10491.480, 429.736, 52862.785 25/01/27,03:43:55,03,07,1, 11.9,1,1, 2.523, 10491.506, 429.751, 52862.799 25/01/27,03:43:55,04,07,1, 11.9,1,1, 2.523, 10491.493, 429.734, 52862.742 25/01/27,03:43:55,05,07,1, 11.9,1,1, 2.523, 10491.524, 429.747, 52862.762 25/01/27,03:43:55,06,07,1, 11.9,1,1, 2.523, 10491.517, 429.717, 52862.820 25/01/27,03:43:55,07,07,1, 11.9,1,1, 2.523, 10491.502, 429.731, 52862.796 25/01/27,03:43:55,08,07,1, 11.9,1,1, 2.523, 10491.475, 429.718, 52862.804 25/01/27,03:43:55,09,07,1, 11.9,1,1, 2.523, 10491.497, 429.719, 52862.844 25/01/27,03:43:55,10,07,1, 11.9,1,1, 2.523, 10491.461, 429.713, 52862.803 25/01/27,03:43:55,11,07,1, 11.9,1,1, 2.523, 10491.533, 429.728, 52862.591 25/01/27,03:43:55,12,07,1, 11.9,1,1, 2.523, 10491.441, 429.746, 52862.779 25/01/27,03:43:55,13,07,1, 11.9,1,1, 2.523, 10491.516, 429.748, 52862.764 25/01/27,03:43:55,14,07,1, 11.9,1,1, 2.523, 10491.503, 429.742, 52862.776 25/01/27,03:43:55,15,07,1, 11.9,1,1, 2.523, 10491.486, 429.738, 52862.864 25/01/27,03:43:55,16,07,1, 11.9,1,1, 2.523, 10491.504, 429.714, 52862.792 25/01/27,03:43:55,17,07,1, 11.9,1,1, 2.523, 10491.486, 429.709, 52862.782 25/01/27,03:43:55,18,07,1, 11.9,1,1, 2.523, 10491.498, 429.687, 52862.712 25/01/27,03:43:55,19,07,1, 11.9,1,1, 2.523, 10491.519, 429.726, 52862.809 25/01/27,03:43:56,00,08,1, 12.0,1,1, 2.527, 10491.512, 429.726, 52862.809 25/01/27,03:43:56,01,08,1, 12.0,1,1, 2.527, 10491.535, 429.733, 52862.759 25/01/27,03:43:56,02,08,1, 12.0,1,1, 2.527, 10491.510, 429.765, 52862.787 25/01/27,03:43:56,03,08,1, 12.0,1,1, 2.527, 10491.519, 429.732, 52862.806 25/01/27,03:43:56,04,08,1, 12.0,1,1, 2.527, 10491.496, 429.734, 52862.868 25/01/27,03:43:56,05,08,1, 12.0,1,1, 2.527, 10491.490, 429.688, 52862.719 25/01/27,03:43:56,06,08,1, 12.0,1,1, 2.527, 10491.488, 429.714, 52862.891 25/01/27,03:43:56,07,08,1, 12.0,1,1, 2.527, 10491.484, 429.701, 52862.802 25/01/27,03:43:56,08,08,1, 12.0,1,1, 2.527, 10491.490, 429.715, 52862.801 25/01/27,03:43:56,09,08,1, 12.0,1,1, 2.527, 10491.500, 429.738, 52862.819 25/01/27,03:43:56,10,08,1, 12.0,1,1, 2.527, 10491.481, 429.743, 52862.856 25/01/27,03:43:56,11,08,1, 12.0,1,1, 2.527, 10491.500, 429.743, 52862.781 25/01/27,03:43:56,12,08,1, 12.0,1,1, 2.527, 10491.487, 429.707, 52862.794 25/01/27,03:43:56,13,08,1, 12.0,1,1, 2.527, 10491.489, 429.735, 52862.732 25/01/27,03:43:56,14,08,1, 12.0,1,1, 2.527, 10491.523, 429.726, 52862.750 25/01/27,03:43:56,15,08,1, 12.0,1,1, 2.527, 10491.499, 429.700, 52862.757 25/01/27,03:43:56,16,08,1, 12.0,1,1, 2.527, 10491.503, 429.702, 52862.745 25/01/27,03:43:56,17,08,1, 12.0,1,1, 2.527, 10491.491, 429.711, 52862.763 25/01/27,03:43:56,18,08,1, 12.0,1,1, 2.527, 10491.499, 429.721, 52862.779 25/01/27,03:43:56,19,08,1, 12.0,1,1, 2.527, 10491.512, 429.738, 52862.761 25/01/27,03:43:57,00,08,1, 11.9,1,1, 2.526, 10491.512, 429.738, 52862.761 25/01/27,03:43:57,01,08,1, 11.9,1,1, 2.526, 10491.519, 429.717, 52862.780 25/01/27,03:43:57,02,08,1, 11.9,1,1, 2.526, 10491.503, 429.720, 52862.762 25/01/27,03:43:57,03,08,1, 11.9,1,1, 2.526, 10491.525, 429.729, 52862.830 25/01/27,03:43:57,04,08,1, 11.9,1,1, 2.526, 10491.503, 429.723, 52862.765 25/01/27,03:43:57,05,08,1, 11.9,1,1, 2.526, 10491.523, 429.721, 52862.748 25/01/27,03:43:57,06,08,1, 11.9,1,1, 2.526, 10491.503, 429.733, 52862.777 25/01/27,03:43:57,07,08,1, 11.9,1,1, 2.526, 10491.504, 429.709, 52862.808 25/01/27,03:43:57,08,08,1, 11.9,1,1, 2.526, 10491.518, 429.732, 52862.752 25/01/27,03:43:57,09,08,1, 11.9,1,1, 2.526, 10491.519, 429.711, 52862.823 25/01/27,03:43:57,10,08,1, 11.9,1,1, 2.526, 10491.511, 429.724, 52862.761 25/01/27,03:43:57,11,08,1, 11.9,1,1, 2.526, 10491.515, 429.720, 52862.755 25/01/27,03:43:57,12,08,1, 11.9,1,1, 2.526, 10491.524, 429.702, 52862.752 25/01/27,03:43:57,13,08,1, 11.9,1,1, 2.526, 10491.497, 429.719, 52862.748 25/01/27,03:43:57,14,08,1, 11.9,1,1, 2.526, 10491.508, 429.708, 52862.832 25/01/27,03:43:57,15,08,1, 11.9,1,1, 2.526, 10491.493, 429.714, 52862.837 25/01/27,03:43:57,16,08,1, 11.9,1,1, 2.526, 10491.502, 429.674, 52862.828 25/01/27,03:43:57,17,08,1, 11.9,1,1, 2.526, 10491.493, 429.709, 52862.771 25/01/27,03:43:57,18,08,1, 11.9,1,1, 2.526, 10491.500, 429.708, 52862.862 25/01/27,03:43:57,19,08,1, 11.9,1,1, 2.526, 10491.508, 429.696, 52862.742 25/01/27,03:43:58,00,08,1, 11.9,1,1, 2.528, 10491.503, 429.696, 52862.742 25/01/27,03:43:58,01,08,1, 11.9,1,1, 2.528, 10491.500, 429.700, 52862.768 25/01/27,03:43:58,02,08,1, 11.9,1,1, 2.528, 10491.498, 429.698, 52862.774 25/01/27,03:43:58,03,08,1, 11.9,1,1, 2.528, 10491.518, 429.697, 52862.720 25/01/27,03:43:58,04,08,1, 11.9,1,1, 2.528, 10491.520, 429.703, 52862.737 25/01/27,03:43:58,05,08,1, 11.9,1,1, 2.528, 10491.504, 429.689, 52862.783 25/01/27,03:43:58,06,08,1, 11.9,1,1, 2.528, 10491.499, 429.701, 52862.756 25/01/27,03:43:58,07,08,1, 11.9,1,1, 2.528, 10491.486, 429.702, 52862.869 25/01/27,03:43:58,08,08,1, 11.9,1,1, 2.528, 10491.505, 429.706, 52862.844 25/01/27,03:43:58,09,08,1, 11.9,1,1, 2.528, 10491.487, 429.693, 52862.824 25/01/27,03:43:58,10,08,1, 11.9,1,1, 2.528, 10491.508, 429.712, 52862.901 25/01/27,03:43:58,11,08,1, 11.9,1,1, 2.528, 10491.509, 429.694, 52862.873 25/01/27,03:43:58,12,08,1, 11.9,1,1, 2.528, 10491.506, 429.689, 52862.819 25/01/27,03:43:58,13,08,1, 11.9,1,1, 2.528, 10491.510, 429.708, 52862.810 25/01/27,03:43:58,14,08,1, 11.9,1,1, 2.528, 10491.526, 429.703, 52862.782 25/01/27,03:43:58,15,08,1, 11.9,1,1, 2.528, 10491.500, 429.661, 52862.726 25/01/27,03:43:58,16,08,1, 11.9,1,1, 2.528, 10491.526, 429.716, 52862.833 25/01/27,03:43:58,17,08,1, 11.9,1,1, 2.528, 10491.512, 429.704, 52862.795 25/01/27,03:43:58,18,08,1, 11.9,1,1, 2.528, 10491.527, 429.721, 52862.777 25/01/27,03:43:58,19,08,1, 11.9,1,1, 2.528, 10491.509, 429.680, 52862.763 25/01/27,03:43:59,00,08,1, 11.9,1,1, 2.524, 10491.503, 429.680, 52862.763 25/01/27,03:43:59,01,08,1, 11.9,1,1, 2.524, 10491.513, 429.680, 52862.751 25/01/27,03:43:59,02,08,1, 11.9,1,1, 2.524, 10491.491, 429.673, 52862.765 25/01/27,03:43:59,03,08,1, 11.9,1,1, 2.524, 10491.530, 429.697, 52862.759 25/01/27,03:43:59,04,08,1, 11.9,1,1, 2.524, 10491.510, 429.691, 52862.785 25/01/27,03:43:59,05,08,1, 11.9,1,1, 2.524, 10491.495, 429.686, 52862.794 25/01/27,03:43:59,06,08,1, 11.9,1,1, 2.524, 10491.494, 429.678, 52862.725 25/01/27,03:43:59,07,08,1, 11.9,1,1, 2.524, 10491.498, 429.676, 52862.758 25/01/27,03:43:59,08,08,1, 11.9,1,1, 2.524, 10491.500, 429.693, 52862.765 25/01/27,03:43:59,09,08,1, 11.9,1,1, 2.524, 10491.512, 429.670, 52862.778 25/01/27,03:43:59,10,08,1, 11.9,1,1, 2.524, 10491.516, 429.698, 52862.803 25/01/27,03:43:59,11,08,1, 11.9,1,1, 2.524, 10491.506, 429.690, 52862.716 25/01/27,03:43:59,12,08,1, 11.9,1,1, 2.524, 10491.488, 429.695, 52862.717 25/01/27,03:43:59,13,08,1, 11.9,1,1, 2.524, 10491.518, 429.691, 52862.810 25/01/27,03:43:59,14,08,1, 11.9,1,1, 2.524, 10491.504, 429.659, 52862.746 25/01/27,03:43:59,15,08,1, 11.9,1,1, 2.524, 10491.521, 429.703, 52862.840 25/01/27,03:43:59,16,08,1, 11.9,1,1, 2.524, 10491.520, 429.690, 52862.821 25/01/27,03:43:59,17,08,1, 11.9,1,1, 2.524, 10491.518, 429.681, 52862.810 25/01/27,03:43:59,18,08,1, 11.9,1,1, 2.524, 10491.499, 429.695, 52862.828 25/01/27,03:43:59,19,08,1, 11.9,1,1, 2.524, 10491.507, 429.682, 52862.839 25/01/27,03:44:00,00,08,1, 11.9,1,1, 2.526, 10491.503, 429.682, 52862.839 25/01/27,03:44:00,01,08,1, 11.9,1,1, 2.526, 10491.512, 429.682, 52862.736 25/01/27,03:44:00,02,08,1, 11.9,1,1, 2.526, 10491.510, 429.649, 52862.703 25/01/27,03:44:00,03,08,1, 11.9,1,1, 2.526, 10491.490, 429.639, 52862.711 25/01/27,03:44:00,04,08,1, 11.9,1,1, 2.526, 10491.486, 429.677, 52862.711 25/01/27,03:44:00,05,08,1, 11.9,1,1, 2.526, 10491.509, 429.678, 52862.706 25/01/27,03:44:00,06,08,1, 11.9,1,1, 2.526, 10491.501, 429.703, 52862.715 25/01/27,03:44:00,07,08,1, 11.9,1,1, 2.526, 10491.520, 429.698, 52862.798 25/01/27,03:44:00,08,08,1, 11.9,1,1, 2.526, 10491.546, 429.688, 52862.735 25/01/27,03:44:00,09,08,1, 11.9,1,1, 2.526, 10491.498, 429.679, 52862.752 25/01/27,03:44:00,10,08,1, 11.9,1,1, 2.526, 10491.498, 429.635, 52862.814 25/01/27,03:44:00,11,08,1, 11.9,1,1, 2.526, 10491.481, 429.647, 52862.770 25/01/27,03:44:00,12,08,1, 11.9,1,1, 2.526, 10491.493, 429.644, 52862.769 25/01/27,03:44:00,13,08,1, 11.9,1,1, 2.526, 10491.495, 429.647, 52862.724 25/01/27,03:44:00,14,08,1, 11.9,1,1, 2.526, 10491.495, 429.691, 52862.711 25/01/27,03:44:00,15,08,1, 11.9,1,1, 2.526, 10491.518, 429.711, 52862.737 25/01/27,03:44:00,16,08,1, 11.9,1,1, 2.526, 10491.508, 429.686, 52862.712 25/01/27,03:44:00,17,08,1, 11.9,1,1, 2.526, 10491.500, 429.696, 52862.675 25/01/27,03:44:00,18,08,1, 11.9,1,1, 2.526, 10491.524, 429.672, 52862.702 25/01/27,03:44:00,19,08,1, 11.9,1,1, 2.526, 10491.512, 429.671, 52862.752 25/01/27,03:44:01,00,08,1, 11.8,1,1, 2.528, 10491.503, 429.671, 52862.752 25/01/27,03:44:01,01,08,1, 11.8,1,1, 2.528, 10491.496, 429.664, 52862.805 25/01/27,03:44:01,02,08,1, 11.8,1,1, 2.528, 10491.508, 429.634, 52862.684 25/01/27,03:44:01,03,08,1, 11.8,1,1, 2.528, 10491.495, 429.661, 52862.766 25/01/27,03:44:01,04,08,1, 11.8,1,1, 2.528, 10491.496, 429.684, 52862.784 25/01/27,03:44:01,05,08,1, 11.8,1,1, 2.528, 10491.505, 429.681, 52862.733 25/01/27,03:44:01,06,08,1, 11.8,1,1, 2.528, 10491.532, 429.682, 52862.715 25/01/27,03:44:01,07,08,1, 11.8,1,1, 2.528, 10491.519, 429.659, 52862.755 25/01/27,03:44:01,08,08,1, 11.8,1,1, 2.528, 10491.499, 429.627, 52862.726 25/01/27,03:44:01,09,08,1, 11.8,1,1, 2.528, 10491.520, 429.629, 52862.769 25/01/27,03:44:01,10,08,1, 11.8,1,1, 2.528, 10491.517, 429.634, 52862.691 25/01/27,03:44:01,11,08,1, 11.8,1,1, 2.528, 10491.504, 429.658, 52862.735 25/01/27,03:44:01,12,08,1, 11.8,1,1, 2.528, 10491.498, 429.656, 52862.745 25/01/27,03:44:01,13,08,1, 11.8,1,1, 2.528, 10491.497, 429.688, 52862.751 25/01/27,03:44:01,14,08,1, 11.8,1,1, 2.528, 10491.506, 429.662, 52862.725 25/01/27,03:44:01,15,08,1, 11.8,1,1, 2.528, 10491.520, 429.690, 52862.752 25/01/27,03:44:01,16,08,1, 11.8,1,1, 2.528, 10491.516, 429.659, 52862.788 25/01/27,03:44:01,17,08,1, 11.8,1,1, 2.528, 10491.507, 429.639, 52862.764 25/01/27,03:44:01,18,08,1, 11.8,1,1, 2.528, 10491.514, 429.604, 52862.714 25/01/27,03:44:01,19,08,1, 11.8,1,1, 2.528, 10491.514, 429.623, 52862.709 25/01/27,03:44:02,00,08,1, 12.0,1,1, 2.526, 10491.512, 429.623, 52862.709 25/01/27,03:44:02,01,08,1, 12.0,1,1, 2.526, 10491.506, 429.669, 52862.734 25/01/27,03:44:02,02,08,1, 12.0,1,1, 2.526, 10491.495, 429.657, 52862.789 25/01/27,03:44:02,03,08,1, 12.0,1,1, 2.526, 10491.500, 429.664, 52862.770 25/01/27,03:44:02,04,08,1, 12.0,1,1, 2.526, 10491.497, 429.655, 52862.748 25/01/27,03:44:02,05,08,1, 12.0,1,1, 2.526, 10491.516, 429.634, 52862.745 25/01/27,03:44:02,06,08,1, 12.0,1,1, 2.526, 10491.513, 429.628, 52862.760 25/01/27,03:44:02,07,08,1, 12.0,1,1, 2.526, 10491.509, 429.631, 52862.699 25/01/27,03:44:02,08,08,1, 12.0,1,1, 2.526, 10491.528, 429.610, 52862.758 25/01/27,03:44:02,09,08,1, 12.0,1,1, 2.526, 10491.519, 429.634, 52862.725 25/01/27,03:44:02,10,08,1, 12.0,1,1, 2.526, 10491.490, 429.634, 52862.785 25/01/27,03:44:02,11,08,1, 12.0,1,1, 2.526, 10491.498, 429.642, 52862.841 25/01/27,03:44:02,12,08,1, 12.0,1,1, 2.526, 10491.507, 429.664, 52862.753 25/01/27,03:44:02,13,08,1, 12.0,1,1, 2.526, 10491.518, 429.692, 52862.785 25/01/27,03:44:02,14,08,1, 12.0,1,1, 2.526, 10491.507, 429.651, 52862.772 25/01/27,03:44:02,15,08,1, 12.0,1,1, 2.526, 10491.528, 429.635, 52862.699 25/01/27,03:44:02,16,08,1, 12.0,1,1, 2.526, 10491.520, 429.591, 52862.698 25/01/27,03:44:02,17,08,1, 12.0,1,1, 2.526, 10491.505, 429.605, 52862.732 25/01/27,03:44:02,18,08,1, 12.0,1,1, 2.526, 10491.474, 429.615, 52862.714 25/01/27,03:44:02,19,08,1, 12.0,1,1, 2.526, 10491.514, 429.628, 52862.700 25/01/27,03:44:03,00,08,1, 11.9,1,1, 2.524, 10491.512, 429.628, 52862.700 25/01/27,03:44:03,01,08,1, 11.9,1,1, 2.524, 10491.563, 429.647, 52862.761 25/01/27,03:44:03,02,08,1, 11.9,1,1, 2.524, 10491.519, 429.650, 52862.721 25/01/27,03:44:03,03,08,1, 11.9,1,1, 2.524, 10491.505, 429.663, 52862.828 25/01/27,03:44:03,04,08,1, 11.9,1,1, 2.524, 10491.498, 429.625, 52862.789 25/01/27,03:44:03,05,08,1, 11.9,1,1, 2.524, 10491.509, 429.612, 52862.706 25/01/27,03:44:03,06,08,1, 11.9,1,1, 2.524, 10491.486, 429.605, 52862.782 25/01/27,03:44:03,07,08,1, 11.9,1,1, 2.524, 10491.519, 429.607, 52862.784 25/01/27,03:44:03,08,08,1, 11.9,1,1, 2.524, 10491.498, 429.615, 52862.781 25/01/27,03:44:03,09,08,1, 11.9,1,1, 2.524, 10491.502, 429.630, 52862.687 25/01/27,03:44:03,10,08,1, 11.9,1,1, 2.524, 10491.512, 429.683, 52862.805 25/01/27,03:44:03,11,08,1, 11.9,1,1, 2.524, 10491.494, 429.656, 52862.840 25/01/27,03:44:03,12,08,1, 11.9,1,1, 2.524, 10491.500, 429.653, 52862.786 25/01/27,03:44:03,13,08,1, 11.9,1,1, 2.524, 10491.498, 429.621, 52862.809 25/01/27,03:44:03,14,08,1, 11.9,1,1, 2.524, 10491.515, 429.624, 52862.794 25/01/27,03:44:03,15,08,1, 11.9,1,1, 2.524, 10491.513, 429.598, 52862.728 25/01/27,03:44:03,16,08,1, 11.9,1,1, 2.524, 10491.521, 429.592, 52862.733 25/01/27,03:44:03,17,08,1, 11.9,1,1, 2.524, 10491.530, 429.634, 52862.817 25/01/27,03:44:03,18,08,1, 11.9,1,1, 2.524, 10491.528, 429.642, 52862.768 25/01/27,03:44:03,19,08,1, 11.9,1,1, 2.524, 10491.538, 429.644, 52862.767 25/01/27,03:44:04,00,08,1, 11.9,1,1, 2.527, 10491.537, 429.644, 52862.767 25/01/27,03:44:04,01,08,1, 11.9,1,1, 2.527, 10491.512, 429.641, 52862.772 25/01/27,03:44:04,02,08,1, 11.9,1,1, 2.527, 10491.528, 429.616, 52862.727 25/01/27,03:44:04,03,08,1, 11.9,1,1, 2.527, 10491.515, 429.574, 52862.714 25/01/27,03:44:04,04,08,1, 11.9,1,1, 2.527, 10491.519, 429.571, 52862.566 25/01/27,03:44:04,05,08,1, 11.9,1,1, 2.527, 10491.500, 429.562, 52862.639 25/01/27,03:44:04,06,08,1, 11.9,1,1, 2.527, 10491.537, 429.592, 52862.698 25/01/27,03:44:04,07,08,1, 11.9,1,1, 2.527, 10491.523, 429.618, 52862.676 25/01/27,03:44:04,08,08,1, 11.9,1,1, 2.527, 10491.524, 429.627, 52862.825 25/01/27,03:44:04,09,08,1, 11.9,1,1, 2.527, 10491.541, 429.639, 52862.826 25/01/27,03:44:04,10,08,1, 11.9,1,1, 2.527, 10491.542, 429.631, 52862.779 25/01/27,03:44:04,11,08,1, 11.9,1,1, 2.527, 10491.529, 429.627, 52862.829 25/01/27,03:44:04,12,08,1, 11.9,1,1, 2.527, 10491.505, 429.598, 52862.715 25/01/27,03:44:04,13,08,1, 11.9,1,1, 2.527, 10491.501, 429.602, 52862.716 25/01/27,03:44:04,14,08,1, 11.9,1,1, 2.527, 10491.514, 429.598, 52862.697 25/01/27,03:44:04,15,08,1, 11.9,1,1, 2.527, 10491.529, 429.627, 52862.685 25/01/27,03:44:04,16,08,1, 11.9,1,1, 2.527, 10491.517, 429.608, 52862.730 25/01/27,03:44:04,17,08,1, 11.9,1,1, 2.527, 10491.538, 429.650, 52862.716 25/01/27,03:44:04,18,08,1, 11.9,1,1, 2.527, 10491.539, 429.636, 52862.813 25/01/27,03:44:04,19,08,1, 11.9,1,1, 2.527, 10491.530, 429.648, 52862.727 25/01/27,03:44:05,00,08,1, 12.0,1,1, 2.526, 10491.529, 429.648, 52862.727 25/01/27,03:44:05,01,08,1, 12.0,1,1, 2.526, 10491.498, 429.600, 52862.734 25/01/27,03:44:05,02,08,1, 12.0,1,1, 2.526, 10491.555, 429.587, 52862.725 25/01/27,03:44:05,03,08,1, 12.0,1,1, 2.526, 10491.514, 429.622, 52862.781 25/01/27,03:44:05,04,08,1, 12.0,1,1, 2.526, 10491.511, 429.620, 52862.776 25/01/27,03:44:05,05,08,1, 12.0,1,1, 2.526, 10491.515, 429.639, 52862.792 25/01/27,03:44:05,06,08,1, 12.0,1,1, 2.526, 10491.528, 429.636, 52862.723 25/01/27,03:44:05,07,08,1, 12.0,1,1, 2.526, 10491.538, 429.638, 52862.709 25/01/27,03:44:05,08,08,1, 12.0,1,1, 2.526, 10491.521, 429.640, 52862.784 25/01/27,03:44:05,09,08,1, 12.0,1,1, 2.526, 10491.565, 429.584, 52862.672 25/01/27,03:44:05,10,08,1, 12.0,1,1, 2.526, 10491.550, 429.593, 52862.682 25/01/27,03:44:05,11,08,1, 12.0,1,1, 2.526, 10491.541, 429.610, 52862.809 25/01/27,03:44:05,12,08,1, 12.0,1,1, 2.526, 10491.540, 429.607, 52862.811 25/01/27,03:44:05,13,08,1, 12.0,1,1, 2.526, 10491.523, 429.611, 52862.812 25/01/27,03:44:05,14,08,1, 12.0,1,1, 2.526, 10491.549, 429.616, 52862.806 25/01/27,03:44:05,15,08,1, 12.0,1,1, 2.526, 10491.548, 429.607, 52862.718 25/01/27,03:44:05,16,08,1, 12.0,1,1, 2.526, 10491.551, 429.623, 52862.704 25/01/27,03:44:05,17,08,1, 12.0,1,1, 2.526, 10491.533, 429.598, 52862.683 25/01/27,03:44:05,18,08,1, 12.0,1,1, 2.526, 10491.514, 429.598, 52862.784 25/01/27,03:44:05,19,08,1, 12.0,1,1, 2.526, 10491.549, 429.604, 52862.768 25/01/27,03:44:06,00,07,1, 11.9,1,1, 2.525, 10491.545, 429.604, 52862.768 25/01/27,03:44:06,01,07,1, 11.9,1,1, 2.525, 10491.487, 429.602, 52862.929 25/01/27,03:44:06,02,07,1, 11.9,1,1, 2.525, 10491.508, 429.602, 52862.753 25/01/27,03:44:06,03,07,1, 11.9,1,1, 2.525, 10491.530, 429.586, 52862.738 25/01/27,03:44:06,04,07,1, 11.9,1,1, 2.525, 10491.526, 429.606, 52862.751 25/01/27,03:44:06,05,07,1, 11.9,1,1, 2.525, 10491.558, 429.630, 52862.831 25/01/27,03:44:06,06,07,1, 11.9,1,1, 2.525, 10491.532, 429.615, 52862.803 25/01/27,03:44:06,07,07,1, 11.9,1,1, 2.525, 10491.511, 429.602, 52862.777 25/01/27,03:44:06,08,07,1, 11.9,1,1, 2.525, 10491.530, 429.596, 52862.721 25/01/27,03:44:06,09,07,1, 11.9,1,1, 2.525, 10491.527, 429.576, 52862.763 25/01/27,03:44:06,10,07,1, 11.9,1,1, 2.525, 10491.543, 429.554, 52862.762 25/01/27,03:44:06,11,07,1, 11.9,1,1, 2.525, 10491.508, 429.561, 52862.715 25/01/27,03:44:06,12,07,1, 11.9,1,1, 2.525, 10491.528, 429.598, 52862.795 25/01/27,03:44:06,13,07,1, 11.9,1,1, 2.525, 10491.503, 429.623, 52862.781 25/01/27,03:44:06,14,07,1, 11.9,1,1, 2.525, 10491.537, 429.607, 52862.724 25/01/27,03:44:06,15,07,1, 11.9,1,1, 2.525, 10491.519, 429.597, 52862.724 25/01/27,03:44:06,16,07,1, 11.9,1,1, 2.525, 10491.547, 429.595, 52862.787 25/01/27,03:44:06,17,07,1, 11.9,1,1, 2.525, 10491.544, 429.550, 52862.708 25/01/27,03:44:06,18,07,1, 11.9,1,1, 2.525, 10491.543, 429.566, 52862.775 25/01/27,03:44:06,19,07,1, 11.9,1,1, 2.525, 10491.512, 429.563, 52862.773 25/01/27,03:44:07,00,07,1, 11.9,1,1, 2.525, 10491.512, 429.563, 52862.773 25/01/27,03:44:07,01,07,1, 11.9,1,1, 2.525, 10491.528, 429.563, 52862.672 25/01/27,03:44:07,02,07,1, 11.9,1,1, 2.525, 10491.544, 429.554, 52862.708 25/01/27,03:44:07,03,07,1, 11.9,1,1, 2.525, 10491.548, 429.601, 52862.794 25/01/27,03:44:07,04,07,1, 11.9,1,1, 2.525, 10491.531, 429.586, 52862.748 25/01/27,03:44:07,05,07,1, 11.9,1,1, 2.525, 10491.530, 429.566, 52862.744 25/01/27,03:44:07,06,07,1, 11.9,1,1, 2.525, 10491.544, 429.553, 52862.720 25/01/27,03:44:07,07,07,1, 11.9,1,1, 2.525, 10491.548, 429.540, 52862.680 25/01/27,03:44:07,08,07,1, 11.9,1,1, 2.525, 10491.516, 429.544, 52862.628 25/01/27,03:44:07,09,07,1, 11.9,1,1, 2.525, 10491.556, 429.554, 52862.649 25/01/27,03:44:07,10,07,1, 11.9,1,1, 2.525, 10491.515, 429.576, 52862.743 25/01/27,03:44:07,11,07,1, 11.9,1,1, 2.525, 10491.532, 429.596, 52862.768 25/01/27,03:44:07,12,07,1, 11.9,1,1, 2.525, 10491.553, 429.606, 52862.720 25/01/27,03:44:07,13,07,1, 11.9,1,1, 2.525, 10491.549, 429.594, 52862.750 25/01/27,03:44:07,14,07,1, 11.9,1,1, 2.525, 10491.538, 429.589, 52862.777 25/01/27,03:44:07,15,07,1, 11.9,1,1, 2.525, 10491.532, 429.576, 52862.725 25/01/27,03:44:07,16,07,1, 11.9,1,1, 2.525, 10491.518, 429.553, 52862.728 25/01/27,03:44:07,17,07,1, 11.9,1,1, 2.525, 10491.566, 429.552, 52862.721 25/01/27,03:44:07,18,07,1, 11.9,1,1, 2.525, 10491.523, 429.545, 52862.703 25/01/27,03:44:07,19,07,1, 11.9,1,1, 2.525, 10491.541, 429.582, 52862.748 25/01/27,03:44:08,00,07,1, 12.0,1,1, 2.526, 10491.537, 429.582, 52862.748 25/01/27,03:44:08,01,07,1, 12.0,1,1, 2.526, 10491.550, 429.579, 52862.704 25/01/27,03:44:08,02,07,1, 12.0,1,1, 2.526, 10491.554, 429.593, 52862.670 25/01/27,03:44:08,03,07,1, 12.0,1,1, 2.526, 10491.555, 429.584, 52862.706 25/01/27,03:44:08,04,07,1, 12.0,1,1, 2.526, 10491.540, 429.567, 52862.668 25/01/27,03:44:08,05,07,1, 12.0,1,1, 2.526, 10491.562, 429.537, 52862.799 25/01/27,03:44:08,06,07,1, 12.0,1,1, 2.526, 10491.549, 429.549, 52862.813 25/01/27,03:44:08,07,07,1, 12.0,1,1, 2.526, 10491.564, 429.554, 52862.725 25/01/27,03:44:08,08,07,1, 12.0,1,1, 2.526, 10491.530, 429.561, 52862.678 25/01/27,03:44:08,09,07,1, 12.0,1,1, 2.526, 10491.557, 429.578, 52862.684 25/01/27,03:44:08,10,07,1, 12.0,1,1, 2.526, 10491.554, 429.573, 52862.756 25/01/27,03:44:08,11,07,1, 12.0,1,1, 2.526, 10491.547, 429.554, 52862.749 25/01/27,03:44:08,12,07,1, 12.0,1,1, 2.526, 10491.535, 429.549, 52862.751 25/01/27,03:44:08,13,07,1, 12.0,1,1, 2.526, 10491.556, 429.541, 52862.727 25/01/27,03:44:08,14,07,1, 12.0,1,1, 2.526, 10491.552, 429.547, 52862.658 25/01/27,03:44:08,15,07,1, 12.0,1,1, 2.526, 10491.552, 429.522, 52862.621 25/01/27,03:44:08,16,07,1, 12.0,1,1, 2.526, 10491.543, 429.543, 52862.725 25/01/27,03:44:08,17,07,1, 12.0,1,1, 2.526, 10491.550, 429.558, 52862.700 25/01/27,03:44:08,18,07,1, 12.0,1,1, 2.526, 10491.538, 429.575, 52862.733 25/01/27,03:44:08,19,07,1, 12.0,1,1, 2.526, 10491.539, 429.584, 52862.749 25/01/27,03:44:09,00,07,1, 12.0,1,1, 2.521, 10491.537, 429.584, 52862.749 25/01/27,03:44:09,01,07,1, 12.0,1,1, 2.521, 10491.566, 429.557, 52862.798 25/01/27,03:44:09,02,07,1, 12.0,1,1, 2.521, 10491.524, 429.531, 52862.767 25/01/27,03:44:09,03,07,1, 12.0,1,1, 2.521, 10491.550, 429.540, 52862.715 25/01/27,03:44:09,04,07,1, 12.0,1,1, 2.521, 10491.535, 429.519, 52862.751 25/01/27,03:44:09,05,07,1, 12.0,1,1, 2.521, 10491.551, 429.521, 52862.682 25/01/27,03:44:09,06,07,1, 12.0,1,1, 2.521, 10491.547, 429.553, 52862.690 25/01/27,03:44:09,07,07,1, 12.0,1,1, 2.521, 10491.570, 429.573, 52862.719 25/01/27,03:44:09,08,07,1, 12.0,1,1, 2.521, 10491.544, 429.553, 52862.690 25/01/27,03:44:09,09,07,1, 12.0,1,1, 2.521, 10491.540, 429.545, 52862.689 25/01/27,03:44:09,10,07,1, 12.0,1,1, 2.521, 10491.567, 429.551, 52862.686 25/01/27,03:44:09,11,07,1, 12.0,1,1, 2.521, 10491.553, 429.525, 52862.667 25/01/27,03:44:09,12,07,1, 12.0,1,1, 2.521, 10491.545, 429.525, 52862.667 25/01/27,03:44:09,13,07,1, 12.0,1,1, 2.521, 10491.554, 429.532, 52862.780 25/01/27,03:44:09,14,07,1, 12.0,1,1, 2.521, 10491.571, 429.536, 52862.828 25/01/27,03:44:09,15,07,1, 12.0,1,1, 2.521, 10491.538, 429.546, 52862.706 25/01/27,03:44:09,16,07,1, 12.0,1,1, 2.521, 10491.556, 429.549, 52862.733 25/01/27,03:44:09,17,07,1, 12.0,1,1, 2.521, 10491.555, 429.538, 52862.704 25/01/27,03:44:09,18,07,1, 12.0,1,1, 2.521, 10491.570, 429.546, 52862.735 25/01/27,03:44:09,19,07,1, 12.0,1,1, 2.521, 10491.561, 429.516, 52862.735 25/01/27,03:44:10,00,08,1, 11.9,1,1, 2.528, 10491.554, 429.516, 52862.735 25/01/27,03:44:10,01,08,1, 11.9,1,1, 2.528, 10491.554, 429.514, 52862.693 25/01/27,03:44:10,02,08,1, 11.9,1,1, 2.528, 10491.567, 429.522, 52862.648 25/01/27,03:44:10,03,08,1, 11.9,1,1, 2.528, 10491.543, 429.499, 52862.635 25/01/27,03:44:10,04,08,1, 11.9,1,1, 2.528, 10491.562, 429.537, 52862.695 25/01/27,03:44:10,05,08,1, 11.9,1,1, 2.528, 10491.554, 429.551, 52862.752 25/01/27,03:44:10,06,08,1, 11.9,1,1, 2.528, 10491.561, 429.572, 52862.784 25/01/27,03:44:10,07,08,1, 11.9,1,1, 2.528, 10491.585, 429.561, 52862.747 25/01/27,03:44:10,08,08,1, 11.9,1,1, 2.528, 10491.598, 429.545, 52862.743 25/01/27,03:44:10,09,08,1, 11.9,1,1, 2.528, 10491.571, 429.531, 52862.714 25/01/27,03:44:10,10,08,1, 11.9,1,1, 2.528, 10491.572, 429.524, 52862.647 25/01/27,03:44:10,11,08,1, 11.9,1,1, 2.528, 10491.559, 429.524, 52862.706 25/01/27,03:44:10,12,08,1, 11.9,1,1, 2.528, 10491.553, 429.529, 52862.705 25/01/27,03:44:10,13,08,1, 11.9,1,1, 2.528, 10491.526, 429.561, 52862.772 25/01/27,03:44:10,14,08,1, 11.9,1,1, 2.528, 10491.541, 429.537, 52862.676 25/01/27,03:44:10,15,08,1, 11.9,1,1, 2.528, 10491.553, 429.578, 52862.755 25/01/27,03:44:10,16,08,1, 11.9,1,1, 2.528, 10491.542, 429.538, 52862.693 25/01/27,03:44:10,17,08,1, 11.9,1,1, 2.528, 10491.564, 429.541, 52862.708 25/01/27,03:44:10,18,08,1, 11.9,1,1, 2.528, 10491.576, 429.532, 52862.706 25/01/27,03:44:10,19,08,1, 11.9,1,1, 2.528, 10491.565, 429.530, 52862.692 25/01/27,03:44:11,00,09,1, 12.0,1,1, 2.527, 10491.562, 429.530, 52862.692 25/01/27,03:44:11,01,09,1, 12.0,1,1, 2.527, 10491.576, 429.531, 52862.738 25/01/27,03:44:11,02,09,1, 12.0,1,1, 2.527, 10491.584, 429.547, 52862.736 25/01/27,03:44:11,03,09,1, 12.0,1,1, 2.527, 10491.605, 429.550, 52862.723 25/01/27,03:44:11,04,09,1, 12.0,1,1, 2.527, 10491.580, 429.571, 52862.742 25/01/27,03:44:11,05,09,1, 12.0,1,1, 2.527, 10491.611, 429.569, 52862.679 25/01/27,03:44:11,06,09,1, 12.0,1,1, 2.527, 10491.601, 429.550, 52862.772 25/01/27,03:44:11,07,09,1, 12.0,1,1, 2.527, 10491.587, 429.536, 52862.685 25/01/27,03:44:11,08,09,1, 12.0,1,1, 2.527, 10491.560, 429.538, 52862.690 25/01/27,03:44:11,09,09,1, 12.0,1,1, 2.527, 10491.584, 429.530, 52862.649 25/01/27,03:44:11,10,09,1, 12.0,1,1, 2.527, 10491.586, 429.541, 52862.652 25/01/27,03:44:11,11,09,1, 12.0,1,1, 2.527, 10491.552, 429.567, 52862.693 25/01/27,03:44:11,12,09,1, 12.0,1,1, 2.527, 10491.609, 429.567, 52862.702 25/01/27,03:44:11,13,09,1, 12.0,1,1, 2.527, 10491.586, 429.580, 52862.764 25/01/27,03:44:11,14,09,1, 12.0,1,1, 2.527, 10491.578, 429.583, 52862.757 25/01/27,03:44:11,15,09,1, 12.0,1,1, 2.527, 10491.572, 429.556, 52862.727 25/01/27,03:44:11,16,09,1, 12.0,1,1, 2.527, 10491.581, 429.547, 52862.759 25/01/27,03:44:11,17,09,1, 12.0,1,1, 2.527, 10491.564, 429.527, 52862.783 25/01/27,03:44:11,18,09,1, 12.0,1,1, 2.527, 10491.577, 429.515, 52862.673 25/01/27,03:44:11,19,09,1, 12.0,1,1, 2.527, 10491.582, 429.535, 52862.754 25/01/27,03:44:12,00,09,1, 12.0,1,1, 2.523, 10491.579, 429.535, 52862.754 25/01/27,03:44:12,01,09,1, 12.0,1,1, 2.523, 10491.599, 429.545, 52862.618 25/01/27,03:44:12,02,09,1, 12.0,1,1, 2.523, 10491.565, 429.550, 52862.695 25/01/27,03:44:12,03,09,1, 12.0,1,1, 2.523, 10491.606, 429.559, 52862.706 25/01/27,03:44:12,04,09,1, 12.0,1,1, 2.523, 10491.583, 429.527, 52862.646 25/01/27,03:44:12,05,09,1, 12.0,1,1, 2.523, 10491.594, 429.535, 52862.711 25/01/27,03:44:12,06,09,1, 12.0,1,1, 2.523, 10491.583, 429.513, 52862.729 25/01/27,03:44:12,07,09,1, 12.0,1,1, 2.523, 10491.570, 429.520, 52862.812 25/01/27,03:44:12,08,09,1, 12.0,1,1, 2.523, 10491.575, 429.509, 52862.751 25/01/27,03:44:12,09,09,1, 12.0,1,1, 2.523, 10491.576, 429.551, 52862.757 25/01/27,03:44:12,10,09,1, 12.0,1,1, 2.523, 10491.590, 429.530, 52862.717 25/01/27,03:44:12,11,09,1, 12.0,1,1, 2.523, 10491.587, 429.562, 52862.786 25/01/27,03:44:12,12,09,1, 12.0,1,1, 2.523, 10491.613, 429.530, 52862.718 25/01/27,03:44:12,13,09,1, 12.0,1,1, 2.523, 10491.589, 429.529, 52862.713 25/01/27,03:44:12,14,09,1, 12.0,1,1, 2.523, 10491.590, 429.520, 52862.707 25/01/27,03:44:12,15,09,1, 12.0,1,1, 2.523, 10491.604, 429.490, 52862.694 25/01/27,03:44:12,16,09,1, 12.0,1,1, 2.523, 10491.574, 429.478, 52862.673 25/01/27,03:44:12,17,09,1, 12.0,1,1, 2.523, 10491.592, 429.516, 52862.661 25/01/27,03:44:12,18,09,1, 12.0,1,1, 2.523, 10491.586, 429.512, 52862.734 25/01/27,03:44:12,19,09,1, 12.0,1,1, 2.523, 10491.602, 429.553, 52862.753 25/01/27,03:44:13,00,09,1, 11.7,1,1, 2.523, 10491.595, 429.553, 52862.753 25/01/27,03:44:13,01,09,1, 11.7,1,1, 2.523, 10491.619, 429.544, 52862.780 25/01/27,03:44:13,02,09,1, 11.7,1,1, 2.523, 10491.614, 429.519, 52862.760 25/01/27,03:44:13,03,09,1, 11.7,1,1, 2.523, 10491.587, 429.518, 52862.761 25/01/27,03:44:13,04,09,1, 11.7,1,1, 2.523, 10491.595, 429.492, 52862.706 25/01/27,03:44:13,05,09,1, 11.7,1,1, 2.523, 10491.589, 429.516, 52862.708 25/01/27,03:44:13,06,09,1, 11.7,1,1, 2.523, 10491.588, 429.496, 52862.672 25/01/27,03:44:13,07,09,1, 11.7,1,1, 2.523, 10491.595, 429.524, 52862.719 25/01/27,03:44:13,08,09,1, 11.7,1,1, 2.523, 10491.589, 429.535, 52862.709 25/01/27,03:44:13,09,09,1, 11.7,1,1, 2.523, 10491.605, 429.549, 52862.753 25/01/27,03:44:13,10,09,1, 11.7,1,1, 2.523, 10491.613, 429.535, 52862.707 25/01/27,03:44:13,11,09,1, 11.7,1,1, 2.523, 10491.591, 429.505, 52862.661 25/01/27,03:44:13,12,09,1, 11.7,1,1, 2.523, 10491.583, 429.478, 52862.692 25/01/27,03:44:13,13,09,1, 11.7,1,1, 2.523, 10491.617, 429.501, 52862.702 25/01/27,03:44:13,14,09,1, 11.7,1,1, 2.523, 10491.596, 429.482, 52862.758 25/01/27,03:44:13,15,09,1, 11.7,1,1, 2.523, 10491.619, 429.536, 52862.780 25/01/27,03:44:13,16,09,1, 11.7,1,1, 2.523, 10491.605, 429.523, 52862.790 25/01/27,03:44:13,17,09,1, 11.7,1,1, 2.523, 10491.620, 429.533, 52862.716 25/01/27,03:44:13,18,09,1, 11.7,1,1, 2.523, 10491.622, 429.528, 52862.679 25/01/27,03:44:13,19,09,1, 11.7,1,1, 2.523, 10491.605, 429.533, 52862.722 25/01/27,03:44:14,00,09,1, 11.9,1,1, 2.527, 10491.604, 429.533, 52862.722 25/01/27,03:44:14,01,09,1, 11.9,1,1, 2.527, 10491.633, 429.513, 52862.714 25/01/27,03:44:14,02,09,1, 11.9,1,1, 2.527, 10491.616, 429.495, 52862.736 25/01/27,03:44:14,03,09,1, 11.9,1,1, 2.527, 10491.608, 429.505, 52862.705 25/01/27,03:44:14,04,09,1, 11.9,1,1, 2.527, 10491.616, 429.512, 52862.713 25/01/27,03:44:14,05,09,1, 11.9,1,1, 2.527, 10491.608, 429.526, 52862.706 25/01/27,03:44:14,06,09,1, 11.9,1,1, 2.527, 10491.612, 429.514, 52862.763 25/01/27,03:44:14,07,09,1, 11.9,1,1, 2.527, 10491.599, 429.544, 52862.709 25/01/27,03:44:14,08,09,1, 11.9,1,1, 2.527, 10491.589, 429.518, 52862.796 25/01/27,03:44:14,09,09,1, 11.9,1,1, 2.527, 10491.619, 429.511, 52862.784 25/01/27,03:44:14,10,09,1, 11.9,1,1, 2.527, 10491.599, 429.480, 52862.702 25/01/27,03:44:14,11,09,1, 11.9,1,1, 2.527, 10491.592, 429.493, 52862.706 25/01/27,03:44:14,12,09,1, 11.9,1,1, 2.527, 10491.597, 429.503, 52862.751 25/01/27,03:44:14,13,09,1, 11.9,1,1, 2.527, 10491.597, 429.514, 52862.745 25/01/27,03:44:14,14,09,1, 11.9,1,1, 2.527, 10491.611, 429.515, 52862.689 25/01/27,03:44:14,15,09,1, 11.9,1,1, 2.527, 10491.622, 429.549, 52862.772 25/01/27,03:44:14,16,09,1, 11.9,1,1, 2.527, 10491.615, 429.523, 52862.694 25/01/27,03:44:14,17,09,1, 11.9,1,1, 2.527, 10491.621, 429.525, 52862.746 25/01/27,03:44:14,18,09,1, 11.9,1,1, 2.527, 10491.605, 429.509, 52862.732 25/01/27,03:44:14,19,09,1, 11.9,1,1, 2.527, 10491.608, 429.514, 52862.691 25/01/27,03:44:15,00,10,1, 11.9,1,1, 2.527, 10491.604, 429.514, 52862.691 25/01/27,03:44:15,01,10,1, 11.9,1,1, 2.527, 10491.600, 429.491, 52862.698 25/01/27,03:44:15,02,10,1, 11.9,1,1, 2.527, 10491.589, 429.495, 52862.703 25/01/27,03:44:15,03,10,1, 11.9,1,1, 2.527, 10491.625, 429.530, 52862.796 25/01/27,03:44:15,04,10,1, 11.9,1,1, 2.527, 10491.596, 429.554, 52862.801 25/01/27,03:44:15,05,10,1, 11.9,1,1, 2.527, 10491.613, 429.553, 52862.711 25/01/27,03:44:15,06,10,1, 11.9,1,1, 2.527, 10491.605, 429.551, 52862.752 25/01/27,03:44:15,07,10,1, 11.9,1,1, 2.527, 10491.607, 429.518, 52862.641 25/01/27,03:44:15,08,10,1, 11.9,1,1, 2.527, 10491.618, 429.513, 52862.717 25/01/27,03:44:15,09,10,1, 11.9,1,1, 2.527, 10491.611, 429.512, 52862.686 25/01/27,03:44:15,10,10,1, 11.9,1,1, 2.527, 10491.634, 429.507, 52862.698 25/01/27,03:44:15,11,10,1, 11.9,1,1, 2.527, 10491.606, 429.495, 52862.681 25/01/27,03:44:15,12,10,1, 11.9,1,1, 2.527, 10491.620, 429.546, 52862.756 25/01/27,03:44:15,13,10,1, 11.9,1,1, 2.527, 10491.613, 429.550, 52862.744 25/01/27,03:44:15,14,10,1, 11.9,1,1, 2.527, 10491.639, 429.540, 52862.702 25/01/27,03:44:15,15,10,1, 11.9,1,1, 2.527, 10491.597, 429.539, 52862.722 25/01/27,03:44:15,16,10,1, 11.9,1,1, 2.527, 10491.625, 429.501, 52862.729 25/01/27,03:44:15,17,10,1, 11.9,1,1, 2.527, 10491.610, 429.482, 52862.632 25/01/27,03:44:15,18,10,1, 11.9,1,1, 2.527, 10491.616, 429.474, 52862.680 25/01/27,03:44:15,19,10,1, 11.9,1,1, 2.527, 10491.584, 429.499, 52862.723 25/01/27,03:44:16,00,09,1, 11.9,1,1, 2.524, 10491.579, 429.499, 52862.723 25/01/27,03:44:16,01,09,1, 11.9,1,1, 2.524, 10491.626, 429.542, 52862.773 25/01/27,03:44:16,02,09,1, 11.9,1,1, 2.524, 10491.599, 429.506, 52862.772 25/01/27,03:44:16,03,09,1, 11.9,1,1, 2.524, 10491.609, 429.533, 52862.672 25/01/27,03:44:16,04,09,1, 11.9,1,1, 2.524, 10491.640, 429.504, 52862.640 25/01/27,03:44:16,05,09,1, 11.9,1,1, 2.524, 10491.639, 429.503, 52862.703 25/01/27,03:44:16,06,09,1, 11.9,1,1, 2.524, 10491.613, 429.485, 52862.681 25/01/27,03:44:16,07,09,1, 11.9,1,1, 2.524, 10491.616, 429.495, 52862.734 25/01/27,03:44:16,08,09,1, 11.9,1,1, 2.524, 10491.610, 429.479, 52862.688 25/01/27,03:44:16,09,09,1, 11.9,1,1, 2.524, 10491.628, 429.516, 52862.819 25/01/27,03:44:16,10,09,1, 11.9,1,1, 2.524, 10491.612, 429.503, 52862.722 25/01/27,03:44:16,11,09,1, 11.9,1,1, 2.524, 10491.609, 429.499, 52862.746 25/01/27,03:44:16,12,09,1, 11.9,1,1, 2.524, 10491.618, 429.510, 52862.743 25/01/27,03:44:16,13,09,1, 11.9,1,1, 2.524, 10491.655, 429.515, 52862.734 25/01/27,03:44:16,14,09,1, 11.9,1,1, 2.524, 10491.642, 429.498, 52862.668 25/01/27,03:44:16,15,09,1, 11.9,1,1, 2.524, 10491.634, 429.471, 52862.686 25/01/27,03:44:16,16,09,1, 11.9,1,1, 2.524, 10491.629, 429.474, 52862.638 25/01/27,03:44:16,17,09,1, 11.9,1,1, 2.524, 10491.655, 429.467, 52862.674 25/01/27,03:44:16,18,09,1, 11.9,1,1, 2.524, 10491.621, 429.485, 52862.682 25/01/27,03:44:16,19,09,1, 11.9,1,1, 2.524, 10491.636, 429.489, 52862.715 25/01/27,03:44:17,00,09,1, 11.9,1,1, 2.526, 10491.629, 429.489, 52862.715 25/01/27,03:44:17,01,09,1, 11.9,1,1, 2.526, 10491.615, 429.500, 52862.752 25/01/27,03:44:17,02,09,1, 11.9,1,1, 2.526, 10491.614, 429.501, 52862.773 25/01/27,03:44:17,03,09,1, 11.9,1,1, 2.526, 10491.644, 429.489, 52862.747 25/01/27,03:44:17,04,09,1, 11.9,1,1, 2.526, 10491.629, 429.465, 52862.714 25/01/27,03:44:17,05,09,1, 11.9,1,1, 2.526, 10491.642, 429.458, 52862.666 25/01/27,03:44:17,06,09,1, 11.9,1,1, 2.526, 10491.639, 429.456, 52862.678 25/01/27,03:44:17,07,09,1, 11.9,1,1, 2.526, 10491.618, 429.466, 52862.626 25/01/27,03:44:17,08,09,1, 11.9,1,1, 2.526, 10491.618, 429.482, 52862.689 25/01/27,03:44:17,09,09,1, 11.9,1,1, 2.526, 10491.638, 429.490, 52862.694 25/01/27,03:44:17,10,09,1, 11.9,1,1, 2.526, 10491.661, 429.527, 52862.690 25/01/27,03:44:17,11,09,1, 11.9,1,1, 2.526, 10491.639, 429.496, 52862.735 25/01/27,03:44:17,12,09,1, 11.9,1,1, 2.526, 10491.650, 429.480, 52862.640 25/01/27,03:44:17,13,09,1, 11.9,1,1, 2.526, 10491.634, 429.457, 52862.734 25/01/27,03:44:17,14,09,1, 11.9,1,1, 2.526, 10491.650, 429.465, 52862.675 25/01/27,03:44:17,15,09,1, 11.9,1,1, 2.526, 10491.634, 429.452, 52862.625 25/01/27,03:44:17,16,09,1, 11.9,1,1, 2.526, 10491.626, 429.487, 52862.770 25/01/27,03:44:17,17,09,1, 11.9,1,1, 2.526, 10491.656, 429.512, 52862.751 25/01/27,03:44:17,18,09,1, 11.9,1,1, 2.526, 10491.646, 429.505, 52862.736 25/01/27,03:44:17,19,09,1, 11.9,1,1, 2.526, 10491.638, 429.505, 52862.693 25/01/27,03:44:18,00,09,1, 11.9,1,1, 2.526, 10491.637, 429.505, 52862.693 25/01/27,03:44:18,01,09,1, 11.9,1,1, 2.526, 10491.660, 429.449, 52862.664 25/01/27,03:44:18,02,09,1, 11.9,1,1, 2.526, 10491.625, 429.476, 52862.669 25/01/27,03:44:18,03,09,1, 11.9,1,1, 2.526, 10491.648, 429.470, 52862.724 25/01/27,03:44:18,04,09,1, 11.9,1,1, 2.526, 10491.635, 429.475, 52862.687 25/01/27,03:44:18,05,09,1, 11.9,1,1, 2.526, 10491.660, 429.482, 52862.756 25/01/27,03:44:18,06,09,1, 11.9,1,1, 2.526, 10491.644, 429.491, 52862.673 25/01/27,03:44:18,07,09,1, 11.9,1,1, 2.526, 10491.652, 429.486, 52862.675 25/01/27,03:44:18,08,09,1, 11.9,1,1, 2.526, 10491.635, 429.488, 52862.708 25/01/27,03:44:18,09,09,1, 11.9,1,1, 2.526, 10491.655, 429.491, 52862.746 25/01/27,03:44:18,10,09,1, 11.9,1,1, 2.526, 10491.672, 429.486, 52862.742 25/01/27,03:44:18,11,09,1, 11.9,1,1, 2.526, 10491.641, 429.464, 52862.761 25/01/27,03:44:18,12,09,1, 11.9,1,1, 2.526, 10491.650, 429.475, 52862.725 25/01/27,03:44:18,13,09,1, 11.9,1,1, 2.526, 10491.640, 429.465, 52862.713 25/01/27,03:44:18,14,09,1, 11.9,1,1, 2.526, 10491.644, 429.480, 52862.743 25/01/27,03:44:18,15,09,1, 11.9,1,1, 2.526, 10491.636, 429.501, 52862.690 25/01/27,03:44:18,16,09,1, 11.9,1,1, 2.526, 10491.643, 429.485, 52862.664 25/01/27,03:44:18,17,09,1, 11.9,1,1, 2.526, 10491.661, 429.486, 52862.727 25/01/27,03:44:18,18,09,1, 11.9,1,1, 2.526, 10491.665, 429.498, 52862.673 25/01/27,03:44:18,19,09,1, 11.9,1,1, 2.526, 10491.616, 429.468, 52862.650 25/01/27,03:44:19,00,10,1, 11.8,1,1, 2.523, 10491.612, 429.468, 52862.650 25/01/27,03:44:19,01,10,1, 11.8,1,1, 2.523, 10491.612, 429.459, 52862.667 25/01/27,03:44:19,02,10,1, 11.8,1,1, 2.523, 10491.630, 429.476, 52862.681 25/01/27,03:44:19,03,10,1, 11.8,1,1, 2.523, 10491.650, 429.506, 52862.740 25/01/27,03:44:19,04,10,1, 11.8,1,1, 2.523, 10491.670, 429.491, 52862.675 25/01/27,03:44:19,05,10,1, 11.8,1,1, 2.523, 10491.650, 429.490, 52862.694 25/01/27,03:44:19,06,10,1, 11.8,1,1, 2.523, 10491.659, 429.514, 52862.661 25/01/27,03:44:19,07,10,1, 11.8,1,1, 2.523, 10491.647, 429.469, 52862.625 25/01/27,03:44:19,08,10,1, 11.8,1,1, 2.523, 10491.661, 429.463, 52862.615 25/01/27,03:44:19,09,10,1, 11.8,1,1, 2.523, 10491.641, 429.450, 52862.675 25/01/27,03:44:19,10,10,1, 11.8,1,1, 2.523, 10491.644, 429.441, 52862.675 25/01/27,03:44:19,11,10,1, 11.8,1,1, 2.523, 10491.643, 429.452, 52862.685 25/01/27,03:44:19,12,10,1, 11.8,1,1, 2.523, 10491.655, 429.460, 52862.729 25/01/27,03:44:19,13,10,1, 11.8,1,1, 2.523, 10491.645, 429.449, 52862.665 25/01/27,03:44:19,14,10,1, 11.8,1,1, 2.523, 10491.663, 429.475, 52862.778 25/01/27,03:44:19,15,10,1, 11.8,1,1, 2.523, 10491.657, 429.477, 52862.708 25/01/27,03:44:19,16,10,1, 11.8,1,1, 2.523, 10491.666, 429.461, 52862.716 25/01/27,03:44:19,17,10,1, 11.8,1,1, 2.523, 10491.642, 429.458, 52862.713 25/01/27,03:44:19,18,10,1, 11.8,1,1, 2.523, 10491.644, 429.461, 52862.600 25/01/27,03:44:19,19,10,1, 11.8,1,1, 2.523, 10491.659, 429.457, 52862.619 25/01/27,03:44:20,00,10,1, 11.9,1,1, 2.522, 10491.654, 429.457, 52862.619 25/01/27,03:44:20,01,10,1, 11.9,1,1, 2.522, 10491.655, 429.496, 52862.641 25/01/27,03:44:20,02,10,1, 11.9,1,1, 2.522, 10491.676, 429.508, 52862.680 25/01/27,03:44:20,03,10,1, 11.9,1,1, 2.522, 10491.655, 429.483, 52862.737 25/01/27,03:44:20,04,10,1, 11.9,1,1, 2.522, 10491.672, 429.480, 52862.670 25/01/27,03:44:20,05,10,1, 11.9,1,1, 2.522, 10491.673, 429.451, 52862.697 25/01/27,03:44:20,06,10,1, 11.9,1,1, 2.522, 10491.655, 429.428, 52862.687 25/01/27,03:44:20,07,10,1, 11.9,1,1, 2.522, 10491.653, 429.432, 52862.612 25/01/27,03:44:20,08,10,1, 11.9,1,1, 2.522, 10491.655, 429.464, 52862.725 25/01/27,03:44:20,09,10,1, 11.9,1,1, 2.522, 10491.637, 429.494, 52862.757 25/01/27,03:44:20,10,10,1, 11.9,1,1, 2.522, 10491.661, 429.514, 52862.772 25/01/27,03:44:20,11,10,1, 11.9,1,1, 2.522, 10491.657, 429.480, 52862.662 25/01/27,03:44:20,12,10,1, 11.9,1,1, 2.522, 10491.660, 429.499, 52862.687 25/01/27,03:44:20,13,10,1, 11.9,1,1, 2.522, 10491.660, 429.461, 52862.635 25/01/27,03:44:20,14,10,1, 11.9,1,1, 2.522, 10491.641, 429.457, 52862.624 25/01/27,03:44:20,15,10,1, 11.9,1,1, 2.522, 10491.656, 429.426, 52862.632 25/01/27,03:44:20,16,10,1, 11.9,1,1, 2.522, 10491.662, 429.444, 52862.633 25/01/27,03:44:20,17,10,1, 11.9,1,1, 2.522, 10491.662, 429.438, 52862.627 25/01/27,03:44:20,18,10,1, 11.9,1,1, 2.522, 10491.639, 429.482, 52862.708 25/01/27,03:44:20,19,10,1, 11.9,1,1, 2.522, 10491.652, 429.473, 52862.673 25/01/27,03:44:21,00,10,1, 11.9,1,1, 2.528, 10491.645, 429.473, 52862.673 25/01/27,03:44:21,01,10,1, 11.9,1,1, 2.528, 10491.679, 429.470, 52862.684 25/01/27,03:44:21,02,10,1, 11.9,1,1, 2.528, 10491.674, 429.480, 52862.778 25/01/27,03:44:21,03,10,1, 11.9,1,1, 2.528, 10491.668, 429.431, 52862.654 25/01/27,03:44:21,04,10,1, 11.9,1,1, 2.528, 10491.631, 429.438, 52862.647 25/01/27,03:44:21,05,10,1, 11.9,1,1, 2.528, 10491.626, 429.424, 52862.674 25/01/27,03:44:21,06,10,1, 11.9,1,1, 2.528, 10491.641, 429.461, 52862.682 25/01/27,03:44:21,07,10,1, 11.9,1,1, 2.528, 10491.647, 429.489, 52862.650 25/01/27,03:44:21,08,10,1, 11.9,1,1, 2.528, 10491.645, 429.490, 52862.612 25/01/27,03:44:21,09,10,1, 11.9,1,1, 2.528, 10491.671, 429.500, 52862.684 25/01/27,03:44:21,10,10,1, 11.9,1,1, 2.528, 10491.668, 429.497, 52862.649 25/01/27,03:44:21,11,10,1, 11.9,1,1, 2.528, 10491.670, 429.465, 52862.625 25/01/27,03:44:21,12,10,1, 11.9,1,1, 2.528, 10491.654, 429.485, 52862.699 25/01/27,03:44:21,13,10,1, 11.9,1,1, 2.528, 10491.663, 429.448, 52862.674 25/01/27,03:44:21,14,10,1, 11.9,1,1, 2.528, 10491.645, 429.435, 52862.720 25/01/27,03:44:21,15,10,1, 11.9,1,1, 2.528, 10491.644, 429.441, 52862.623 25/01/27,03:44:21,16,10,1, 11.9,1,1, 2.528, 10491.668, 429.501, 52862.673 25/01/27,03:44:21,17,10,1, 11.9,1,1, 2.528, 10491.657, 429.493, 52862.698 25/01/27,03:44:21,18,10,1, 11.9,1,1, 2.528, 10491.696, 429.493, 52862.653 25/01/27,03:44:21,19,10,1, 11.9,1,1, 2.528, 10491.654, 429.469, 52862.569 25/01/27,03:44:22,00,10,1, 12.0,1,1, 2.524, 10491.654, 429.469, 52862.569 25/01/27,03:44:22,01,10,1, 12.0,1,1, 2.524, 10491.646, 429.452, 52862.666 25/01/27,03:44:22,02,10,1, 12.0,1,1, 2.524, 10491.660, 429.464, 52862.669 25/01/27,03:44:22,03,10,1, 12.0,1,1, 2.524, 10491.647, 429.444, 52862.662 25/01/27,03:44:22,04,10,1, 12.0,1,1, 2.524, 10491.640, 429.460, 52862.683 25/01/27,03:44:22,05,10,1, 12.0,1,1, 2.524, 10491.658, 429.465, 52862.702 25/01/27,03:44:22,06,10,1, 12.0,1,1, 2.524, 10491.643, 429.498, 52862.701 25/01/27,03:44:22,07,10,1, 12.0,1,1, 2.524, 10491.674, 429.450, 52862.628 25/01/27,03:44:22,08,10,1, 12.0,1,1, 2.524, 10491.662, 429.472, 52862.710 25/01/27,03:44:22,09,10,1, 12.0,1,1, 2.524, 10491.640, 429.460, 52862.696 25/01/27,03:44:22,10,10,1, 12.0,1,1, 2.524, 10491.650, 429.483, 52863.010 25/01/27,03:44:22,11,10,1, 12.0,1,1, 2.524, 10491.689, 429.405, 52862.573 25/01/27,03:44:22,12,10,1, 12.0,1,1, 2.524, 10491.661, 429.451, 52862.549 25/01/27,03:44:22,13,10,1, 12.0,1,1, 2.524, 10491.634, 429.453, 52862.477 25/01/27,03:44:22,14,10,1, 12.0,1,1, 2.524, 10491.709, 429.480, 52862.725 25/01/27,03:44:22,15,10,1, 12.0,1,1, 2.524, 10491.689, 429.455, 52862.623 25/01/27,03:44:22,16,10,1, 12.0,1,1, 2.524, 10491.691, 429.458, 52862.694 25/01/27,03:44:22,17,10,1, 12.0,1,1, 2.524, 10491.659, 429.449, 52862.718 25/01/27,03:44:22,18,10,1, 12.0,1,1, 2.524, 10491.666, 429.446, 52862.688 25/01/27,03:44:22,19,10,1, 12.0,1,1, 2.524, 10491.652, 429.420, 52862.584 25/01/27,03:44:23,00,10,1, 11.9,1,1, 2.523, 10491.645, 429.420, 52862.584 25/01/27,03:44:23,01,10,1, 11.9,1,1, 2.523, 10491.647, 429.448, 52862.618 25/01/27,03:44:23,02,10,1, 11.9,1,1, 2.523, 10491.659, 429.462, 52862.753 25/01/27,03:44:23,03,10,1, 11.9,1,1, 2.523, 10491.650, 429.471, 52862.770 25/01/27,03:44:23,04,10,1, 11.9,1,1, 2.523, 10491.673, 429.478, 52862.735 25/01/27,03:44:23,05,10,1, 11.9,1,1, 2.523, 10491.660, 429.473, 52862.679 25/01/27,03:44:23,06,10,1, 11.9,1,1, 2.523, 10491.662, 429.492, 52862.745 25/01/27,03:44:23,07,10,1, 11.9,1,1, 2.523, 10491.671, 429.447, 52862.655 25/01/27,03:44:23,08,10,1, 11.9,1,1, 2.523, 10491.650, 429.438, 52862.663 25/01/27,03:44:23,09,10,1, 11.9,1,1, 2.523, 10491.682, 429.438, 52862.638 25/01/27,03:44:23,10,10,1, 11.9,1,1, 2.523, 10491.649, 429.466, 52862.669 25/01/27,03:44:23,11,10,1, 11.9,1,1, 2.523, 10491.656, 429.467, 52862.652 25/01/27,03:44:23,12,10,1, 11.9,1,1, 2.523, 10491.680, 429.471, 52862.696 25/01/27,03:44:23,13,10,1, 11.9,1,1, 2.523, 10491.691, 429.471, 52862.735 25/01/27,03:44:23,14,10,1, 11.9,1,1, 2.523, 10491.671, 429.467, 52862.652 25/01/27,03:44:23,15,10,1, 11.9,1,1, 2.523, 10491.659, 429.435, 52862.636 25/01/27,03:44:23,16,10,1, 11.9,1,1, 2.523, 10491.691, 429.412, 52862.725 25/01/27,03:44:23,17,10,1, 11.9,1,1, 2.523, 10491.668, 429.441, 52862.698 25/01/27,03:44:23,18,10,1, 11.9,1,1, 2.523, 10491.661, 429.446, 52862.663 25/01/27,03:44:23,19,10,1, 11.9,1,1, 2.523, 10491.669, 429.458, 52862.668 25/01/27,03:44:24,00,09,1, 12.0,1,1, 2.527, 10491.662, 429.458, 52862.668 25/01/27,03:44:24,01,09,1, 12.0,1,1, 2.527, 10491.672, 429.473, 52862.656 25/01/27,03:44:24,02,09,1, 12.0,1,1, 2.527, 10491.678, 429.455, 52862.712 25/01/27,03:44:24,03,09,1, 12.0,1,1, 2.527, 10491.672, 429.435, 52862.697 25/01/27,03:44:24,04,09,1, 12.0,1,1, 2.527, 10491.689, 429.427, 52862.692 25/01/27,03:44:24,05,09,1, 12.0,1,1, 2.527, 10491.669, 429.413, 52862.707 25/01/27,03:44:24,06,09,1, 12.0,1,1, 2.527, 10491.661, 429.449, 52862.738 25/01/27,03:44:24,07,09,1, 12.0,1,1, 2.527, 10491.675, 429.430, 52862.745 25/01/27,03:44:24,08,09,1, 12.0,1,1, 2.527, 10491.694, 429.458, 52862.779 25/01/27,03:44:24,09,09,1, 12.0,1,1, 2.527, 10491.671, 429.442, 52862.656 25/01/27,03:44:24,10,09,1, 12.0,1,1, 2.527, 10491.660, 429.433, 52862.729 25/01/27,03:44:24,11,09,1, 12.0,1,1, 2.527, 10491.679, 429.452, 52862.687 25/01/27,03:44:24,12,09,1, 12.0,1,1, 2.527, 10491.659, 429.422, 52862.663 25/01/27,03:44:24,13,09,1, 12.0,1,1, 2.527, 10491.674, 429.416, 52862.625 25/01/27,03:44:24,14,09,1, 12.0,1,1, 2.527, 10491.662, 429.414, 52862.633 25/01/27,03:44:24,15,09,1, 12.0,1,1, 2.527, 10491.637, 429.439, 52862.649 25/01/27,03:44:24,16,09,1, 12.0,1,1, 2.527, 10491.689, 429.434, 52862.640 25/01/27,03:44:24,17,09,1, 12.0,1,1, 2.527, 10491.658, 429.431, 52862.750 25/01/27,03:44:24,18,09,1, 12.0,1,1, 2.527, 10491.666, 429.468, 52862.693 25/01/27,03:44:24,19,09,1, 12.0,1,1, 2.527, 10491.667, 429.427, 52862.682 25/01/27,03:44:25,00,08,1, 11.8,1,1, 2.525, 10491.662, 429.427, 52862.682 25/01/27,03:44:25,01,08,1, 11.8,1,1, 2.525, 10491.672, 429.394, 52862.683 25/01/27,03:44:25,02,08,1, 11.8,1,1, 2.525, 10491.645, 429.402, 52862.672 25/01/27,03:44:25,03,08,1, 11.8,1,1, 2.525, 10491.652, 429.395, 52862.759 25/01/27,03:44:25,04,08,1, 11.8,1,1, 2.525, 10491.654, 429.423, 52862.760 25/01/27,03:44:25,05,08,1, 11.8,1,1, 2.525, 10491.691, 429.431, 52862.709 25/01/27,03:44:25,06,08,1, 11.8,1,1, 2.525, 10491.664, 429.438, 52862.669 25/01/27,03:44:25,07,08,1, 11.8,1,1, 2.525, 10491.684, 429.454, 52862.711 25/01/27,03:44:25,08,08,1, 11.8,1,1, 2.525, 10491.665, 429.410, 52862.651 25/01/27,03:44:25,09,08,1, 11.8,1,1, 2.525, 10491.676, 429.391, 52862.644 25/01/27,03:44:25,10,08,1, 11.8,1,1, 2.525, 10491.681, 429.404, 52862.630 25/01/27,03:44:25,11,08,1, 11.8,1,1, 2.525, 10491.656, 429.403, 52862.700 25/01/27,03:44:25,12,08,1, 11.8,1,1, 2.525, 10491.677, 429.406, 52862.673 25/01/27,03:44:25,13,08,1, 11.8,1,1, 2.525, 10491.651, 429.419, 52862.719 25/01/27,03:44:25,14,08,1, 11.8,1,1, 2.525, 10491.687, 429.460, 52862.686 25/01/27,03:44:25,15,08,1, 11.8,1,1, 2.525, 10491.678, 429.432, 52862.751 25/01/27,03:44:25,16,08,1, 11.8,1,1, 2.525, 10491.667, 429.426, 52862.738 25/01/27,03:44:25,17,08,1, 11.8,1,1, 2.525, 10491.658, 429.428, 52862.783 25/01/27,03:44:25,18,08,1, 11.8,1,1, 2.525, 10491.636, 429.398, 52862.762 25/01/27,03:44:25,19,08,1, 11.8,1,1, 2.525, 10491.635, 429.414, 52862.690 25/01/27,03:44:26,00,09,1, 12.0,1,1, 2.526, 10491.629, 429.414, 52862.690 25/01/27,03:44:26,01,09,1, 12.0,1,1, 2.526, 10491.669, 429.407, 52862.645 25/01/27,03:44:26,02,09,1, 12.0,1,1, 2.526, 10491.659, 429.449, 52862.621 25/01/27,03:44:26,03,09,1, 12.0,1,1, 2.526, 10491.636, 429.447, 52862.761 25/01/27,03:44:26,04,09,1, 12.0,1,1, 2.526, 10491.644, 429.444, 52862.690 25/01/27,03:44:26,05,09,1, 12.0,1,1, 2.526, 10491.650, 429.460, 52862.722 25/01/27,03:44:26,06,09,1, 12.0,1,1, 2.526, 10491.636, 429.415, 52862.653 25/01/27,03:44:26,07,09,1, 12.0,1,1, 2.526, 10491.665, 429.411, 52862.654 25/01/27,03:44:26,08,09,1, 12.0,1,1, 2.526, 10491.644, 429.424, 52862.672 25/01/27,03:44:26,09,09,1, 12.0,1,1, 2.526, 10491.658, 429.434, 52862.691 25/01/27,03:44:26,10,09,1, 12.0,1,1, 2.526, 10491.667, 429.426, 52862.732 25/01/27,03:44:26,11,09,1, 12.0,1,1, 2.526, 10491.675, 429.455, 52862.702 25/01/27,03:44:26,12,09,1, 12.0,1,1, 2.526, 10491.636, 429.435, 52862.654 25/01/27,03:44:26,13,09,1, 12.0,1,1, 2.526, 10491.663, 429.421, 52862.667 25/01/27,03:44:26,14,09,1, 12.0,1,1, 2.526, 10491.648, 429.400, 52862.673 25/01/27,03:44:26,15,09,1, 12.0,1,1, 2.526, 10491.644, 429.403, 52862.657 25/01/27,03:44:26,16,09,1, 12.0,1,1, 2.526, 10491.649, 429.435, 52862.622 25/01/27,03:44:26,17,09,1, 12.0,1,1, 2.526, 10491.632, 429.380, 52862.612 25/01/27,03:44:26,18,09,1, 12.0,1,1, 2.526, 10491.630, 429.417, 52862.688 25/01/27,03:44:26,19,09,1, 12.0,1,1, 2.526, 10491.623, 429.426, 52862.732 25/01/27,03:44:27,00,09,1, 11.9,1,1, 2.526, 10491.620, 429.426, 52862.732 25/01/27,03:44:27,01,09,1, 11.9,1,1, 2.526, 10491.648, 429.426, 52862.763 25/01/27,03:44:27,02,09,1, 11.9,1,1, 2.526, 10491.669, 429.414, 52862.666 25/01/27,03:44:27,03,09,1, 11.9,1,1, 2.526, 10491.634, 429.407, 52862.636 25/01/27,03:44:27,04,09,1, 11.9,1,1, 2.526, 10491.638, 429.372, 52862.638 25/01/27,03:44:27,05,09,1, 11.9,1,1, 2.526, 10491.642, 429.403, 52862.650 25/01/27,03:44:27,06,09,1, 11.9,1,1, 2.526, 10491.634, 429.398, 52862.596 25/01/27,03:44:27,07,09,1, 11.9,1,1, 2.526, 10491.634, 429.450, 52862.765 25/01/27,03:44:27,08,09,1, 11.9,1,1, 2.526, 10491.627, 429.425, 52862.741 25/01/27,03:44:27,09,09,1, 11.9,1,1, 2.526, 10491.665, 429.464, 52862.653 25/01/27,03:44:27,10,09,1, 11.9,1,1, 2.526, 10491.660, 429.444, 52862.669 25/01/27,03:44:27,11,09,1, 11.9,1,1, 2.526, 10491.625, 429.414, 52862.780 25/01/27,03:44:27,12,09,1, 11.9,1,1, 2.526, 10491.648, 429.411, 52862.735 25/01/27,03:44:27,13,09,1, 11.9,1,1, 2.526, 10491.626, 429.420, 52862.653 25/01/27,03:44:27,14,09,1, 11.9,1,1, 2.526, 10491.640, 429.414, 52862.621 25/01/27,03:44:27,15,09,1, 11.9,1,1, 2.526, 10491.628, 429.420, 52862.641 25/01/27,03:44:27,16,09,1, 11.9,1,1, 2.526, 10491.621, 429.433, 52862.736 25/01/27,03:44:27,17,09,1, 11.9,1,1, 2.526, 10491.634, 429.442, 52862.690 25/01/27,03:44:27,18,09,1, 11.9,1,1, 2.526, 10491.638, 429.426, 52862.784 25/01/27,03:44:27,19,09,1, 11.9,1,1, 2.526, 10491.635, 429.408, 52862.691 25/01/27,03:44:28,00,09,1, 11.9,1,1, 2.520, 10491.629, 429.408, 52862.691 25/01/27,03:44:28,01,09,1, 11.9,1,1, 2.520, 10491.636, 429.389, 52862.609 25/01/27,03:44:28,02,09,1, 11.9,1,1, 2.520, 10491.624, 429.401, 52862.654 25/01/27,03:44:28,03,09,1, 11.9,1,1, 2.520, 10491.624, 429.413, 52862.703 25/01/27,03:44:28,04,09,1, 11.9,1,1, 2.520, 10491.638, 429.410, 52862.629 25/01/27,03:44:28,05,09,1, 11.9,1,1, 2.520, 10491.629, 429.442, 52862.687 25/01/27,03:44:28,06,09,1, 11.9,1,1, 2.520, 10491.647, 429.432, 52862.628 25/01/27,03:44:28,07,09,1, 11.9,1,1, 2.520, 10491.621, 429.423, 52862.646 25/01/27,03:44:28,08,09,1, 11.9,1,1, 2.520, 10491.584, 429.452, 52862.729 25/01/27,03:44:28,09,09,1, 11.9,1,1, 2.520, 10491.624, 429.379, 52862.698 25/01/27,03:44:28,10,09,1, 11.9,1,1, 2.520, 10491.616, 429.377, 52862.613 25/01/27,03:44:28,11,09,1, 11.9,1,1, 2.520, 10491.634, 429.367, 52862.653 25/01/27,03:44:28,12,09,1, 11.9,1,1, 2.520, 10491.609, 429.395, 52862.643 25/01/27,03:44:28,13,09,1, 11.9,1,1, 2.520, 10491.635, 429.444, 52862.680 25/01/27,03:44:28,14,09,1, 11.9,1,1, 2.520, 10491.645, 429.438, 52862.766 25/01/27,03:44:28,15,09,1, 11.9,1,1, 2.520, 10491.631, 429.443, 52862.692 25/01/27,03:44:28,16,09,1, 11.9,1,1, 2.520, 10491.654, 429.398, 52862.566 25/01/27,03:44:28,17,09,1, 11.9,1,1, 2.520, 10491.630, 429.368, 52862.580 25/01/27,03:44:28,18,09,1, 11.9,1,1, 2.520, 10491.622, 429.361, 52862.710 25/01/27,03:44:28,19,09,1, 11.9,1,1, 2.520, 10491.609, 429.393, 52862.718 25/01/27,03:44:29,00,09,1, 11.9,1,1, 2.525, 10491.604, 429.393, 52862.718 25/01/27,03:44:29,01,09,1, 11.9,1,1, 2.525, 10491.603, 429.422, 52862.703 25/01/27,03:44:29,02,09,1, 11.9,1,1, 2.525, 10491.621, 429.404, 52862.644 25/01/27,03:44:29,03,09,1, 11.9,1,1, 2.525, 10491.612, 429.425, 52862.722 25/01/27,03:44:29,04,09,1, 11.9,1,1, 2.525, 10491.640, 429.414, 52862.669 25/01/27,03:44:29,05,09,1, 11.9,1,1, 2.525, 10491.603, 429.400, 52862.663 25/01/27,03:44:29,06,09,1, 11.9,1,1, 2.525, 10491.613, 429.401, 52862.667 25/01/27,03:44:29,07,09,1, 11.9,1,1, 2.525, 10491.607, 429.385, 52862.707 25/01/27,03:44:29,08,09,1, 11.9,1,1, 2.525, 10491.598, 429.388, 52862.671 25/01/27,03:44:29,09,09,1, 11.9,1,1, 2.525, 10491.623, 429.408, 52862.662 25/01/27,03:44:29,10,09,1, 11.9,1,1, 2.525, 10491.618, 429.420, 52862.609 25/01/27,03:44:29,11,09,1, 11.9,1,1, 2.525, 10491.623, 429.410, 52862.642 25/01/27,03:44:29,12,09,1, 11.9,1,1, 2.525, 10491.618, 429.402, 52862.645 25/01/27,03:44:29,13,09,1, 11.9,1,1, 2.525, 10491.605, 429.400, 52862.700 25/01/27,03:44:29,14,09,1, 11.9,1,1, 2.525, 10491.609, 429.370, 52862.690 25/01/27,03:44:29,15,09,1, 11.9,1,1, 2.525, 10491.579, 429.374, 52862.663 25/01/27,03:44:29,16,09,1, 11.9,1,1, 2.525, 10491.594, 429.370, 52862.663 25/01/27,03:44:29,17,09,1, 11.9,1,1, 2.525, 10491.567, 429.404, 52862.641 25/01/27,03:44:29,18,09,1, 11.9,1,1, 2.525, 10491.584, 429.408, 52862.722 25/01/27,03:44:29,19,09,1, 11.9,1,1, 2.525, 10491.599, 429.416, 52862.768 25/01/27,03:44:30,00,09,1, 11.9,1,1, 2.529, 10491.595, 429.416, 52862.768 25/01/27,03:44:30,01,09,1, 11.9,1,1, 2.529, 10491.624, 429.400, 52862.731 25/01/27,03:44:30,02,09,1, 11.9,1,1, 2.529, 10491.632, 429.381, 52862.649 25/01/27,03:44:30,03,09,1, 11.9,1,1, 2.529, 10491.590, 429.358, 52862.616 25/01/27,03:44:30,04,09,1, 11.9,1,1, 2.529, 10491.601, 429.374, 52862.654 25/01/27,03:44:30,05,09,1, 11.9,1,1, 2.529, 10491.626, 429.380, 52862.639 25/01/27,03:44:30,06,09,1, 11.9,1,1, 2.529, 10491.610, 429.391, 52862.641 25/01/27,03:44:30,07,09,1, 11.9,1,1, 2.529, 10491.595, 429.386, 52862.671 25/01/27,03:44:30,08,09,1, 11.9,1,1, 2.529, 10491.618, 429.424, 52862.718 25/01/27,03:44:30,09,09,1, 11.9,1,1, 2.529, 10491.606, 429.417, 52862.649 25/01/27,03:44:30,10,09,1, 11.9,1,1, 2.529, 10491.586, 429.408, 52862.673 25/01/27,03:44:30,11,09,1, 11.9,1,1, 2.529, 10491.583, 429.406, 52862.747 25/01/27,03:44:30,12,09,1, 11.9,1,1, 2.529, 10491.582, 429.380, 52862.735 25/01/27,03:44:30,13,09,1, 11.9,1,1, 2.529, 10491.554, 429.388, 52862.739 25/01/27,03:44:30,14,09,1, 11.9,1,1, 2.529, 10491.571, 429.374, 52862.627 25/01/27,03:44:30,15,09,1, 11.9,1,1, 2.529, 10491.605, 429.400, 52862.626 25/01/27,03:44:30,16,09,1, 11.9,1,1, 2.529, 10491.574, 429.387, 52862.667 25/01/27,03:44:30,17,09,1, 11.9,1,1, 2.529, 10491.573, 429.408, 52862.708 25/01/27,03:44:30,18,09,1, 11.9,1,1, 2.529, 10491.584, 429.378, 52862.656 25/01/27,03:44:30,19,09,1, 11.9,1,1, 2.529, 10491.593, 429.394, 52862.738 25/01/27,03:44:31,00,09,1, 11.9,1,1, 2.526, 10491.587, 429.394, 52862.738 25/01/27,03:44:31,01,09,1, 11.9,1,1, 2.526, 10491.584, 429.373, 52862.620 25/01/27,03:44:31,02,09,1, 11.9,1,1, 2.526, 10491.584, 429.364, 52862.678 25/01/27,03:44:31,03,09,1, 11.9,1,1, 2.526, 10491.588, 429.397, 52862.645 25/01/27,03:44:31,04,09,1, 11.9,1,1, 2.526, 10491.593, 429.401, 52862.658 25/01/27,03:44:31,05,09,1, 11.9,1,1, 2.526, 10491.595, 429.391, 52862.657 25/01/27,03:44:31,06,09,1, 11.9,1,1, 2.526, 10491.579, 429.420, 52862.777 25/01/27,03:44:31,07,09,1, 11.9,1,1, 2.526, 10491.583, 429.383, 52862.684 25/01/27,03:44:31,08,09,1, 11.9,1,1, 2.526, 10491.583, 429.389, 52862.692 25/01/27,03:44:31,09,09,1, 11.9,1,1, 2.526, 10491.576, 429.360, 52862.682 25/01/27,03:44:31,10,09,1, 11.9,1,1, 2.526, 10491.577, 429.369, 52862.589 25/01/27,03:44:31,11,09,1, 11.9,1,1, 2.526, 10491.573, 429.401, 52862.633 25/01/27,03:44:31,12,09,1, 11.9,1,1, 2.526, 10491.549, 429.379, 52862.671 25/01/27,03:44:31,13,09,1, 11.9,1,1, 2.526, 10491.589, 429.402, 52862.683 25/01/27,03:44:31,14,09,1, 11.9,1,1, 2.526, 10491.580, 429.390, 52862.636 25/01/27,03:44:31,15,09,1, 11.9,1,1, 2.526, 10491.565, 429.418, 52862.733 25/01/27,03:44:31,16,09,1, 11.9,1,1, 2.526, 10491.550, 429.375, 52862.705 25/01/27,03:44:31,17,09,1, 11.9,1,1, 2.526, 10491.567, 429.350, 52862.682 25/01/27,03:44:31,18,09,1, 11.9,1,1, 2.526, 10491.535, 429.388, 52862.643 25/01/27,03:44:31,19,09,1, 11.9,1,1, 2.526, 10491.554, 429.352, 52862.620 25/01/27,03:44:32,00,09,1, 11.9,1,1, 2.526, 10491.554, 429.352, 52862.620 25/01/27,03:44:32,01,09,1, 11.9,1,1, 2.526, 10491.529, 429.389, 52862.754 25/01/27,03:44:32,02,09,1, 11.9,1,1, 2.526, 10491.567, 429.409, 52862.686 25/01/27,03:44:32,03,09,1, 11.9,1,1, 2.526, 10491.553, 429.391, 52862.601 25/01/27,03:44:32,04,09,1, 11.9,1,1, 2.526, 10491.604, 429.358, 52862.340 25/01/27,03:44:32,05,09,1, 11.9,1,1, 2.526, 10491.569, 429.384, 52862.638 25/01/27,03:44:32,06,09,1, 11.9,1,1, 2.526, 10491.568, 429.333, 52862.588 25/01/27,03:44:32,07,09,1, 11.9,1,1, 2.526, 10491.570, 429.368, 52862.681 25/01/27,03:44:32,08,09,1, 11.9,1,1, 2.526, 10491.544, 429.360, 52862.645 25/01/27,03:44:32,09,09,1, 11.9,1,1, 2.526, 10491.539, 429.378, 52862.712 25/01/27,03:44:32,10,09,1, 11.9,1,1, 2.526, 10491.540, 429.403, 52862.666 25/01/27,03:44:32,11,09,1, 11.9,1,1, 2.526, 10491.524, 429.412, 52862.738 25/01/27,03:44:32,12,09,1, 11.9,1,1, 2.526, 10491.542, 429.410, 52862.694 25/01/27,03:44:32,13,09,1, 11.9,1,1, 2.526, 10491.542, 429.407, 52862.697 25/01/27,03:44:32,14,09,1, 11.9,1,1, 2.526, 10491.536, 429.384, 52862.691 25/01/27,03:44:32,15,09,1, 11.9,1,1, 2.526, 10491.525, 429.371, 52862.655 25/01/27,03:44:32,16,09,1, 11.9,1,1, 2.526, 10491.514, 429.404, 52862.641 25/01/27,03:44:32,17,09,1, 11.9,1,1, 2.526, 10491.551, 429.381, 52862.598 25/01/27,03:44:32,18,09,1, 11.9,1,1, 2.526, 10491.539, 429.370, 52862.615 25/01/27,03:44:32,19,09,1, 11.9,1,1, 2.526, 10491.550, 429.432, 52862.640 25/01/27,03:44:33,00,09,1, 11.8,1,1, 2.525, 10491.545, 429.432, 52862.640 25/01/27,03:44:33,01,09,1, 11.8,1,1, 2.525, 10491.526, 429.391, 52862.702 25/01/27,03:44:33,02,09,1, 11.8,1,1, 2.525, 10491.523, 429.357, 52862.668 25/01/27,03:44:33,03,09,1, 11.8,1,1, 2.525, 10491.534, 429.363, 52862.586 25/01/27,03:44:33,04,09,1, 11.8,1,1, 2.525, 10491.533, 429.373, 52862.668 25/01/27,03:44:33,05,09,1, 11.8,1,1, 2.525, 10491.509, 429.371, 52862.701 25/01/27,03:44:33,06,09,1, 11.8,1,1, 2.525, 10491.528, 429.397, 52862.651 25/01/27,03:44:33,07,09,1, 11.8,1,1, 2.525, 10491.517, 429.405, 52862.713 25/01/27,03:44:33,08,09,1, 11.8,1,1, 2.525, 10491.586, 429.395, 52862.461 25/01/27,03:44:33,09,09,1, 11.8,1,1, 2.525, 10491.559, 429.393, 52862.587 25/01/27,03:44:33,10,09,1, 11.8,1,1, 2.525, 10491.547, 429.387, 52862.605 25/01/27,03:44:33,11,09,1, 11.8,1,1, 2.525, 10491.538, 429.357, 52862.573 25/01/27,03:44:33,12,09,1, 11.8,1,1, 2.525, 10491.560, 429.368, 52862.570 25/01/27,03:44:33,13,09,1, 11.8,1,1, 2.525, 10491.537, 429.381, 52862.662 25/01/27,03:44:33,14,09,1, 11.8,1,1, 2.525, 10491.537, 429.379, 52862.640 25/01/27,03:44:33,15,09,1, 11.8,1,1, 2.525, 10491.506, 429.404, 52862.676 25/01/27,03:44:33,16,09,1, 11.8,1,1, 2.525, 10491.507, 429.406, 52862.723 25/01/27,03:44:33,17,09,1, 11.8,1,1, 2.525, 10491.528, 429.407, 52862.727 25/01/27,03:44:33,18,09,1, 11.8,1,1, 2.525, 10491.537, 429.401, 52862.664 25/01/27,03:44:33,19,09,1, 11.8,1,1, 2.525, 10491.511, 429.392, 52862.692 25/01/27,03:44:34,00,09,1, 12.0,1,1, 2.525, 10491.503, 429.392, 52862.692 25/01/27,03:44:34,01,09,1, 12.0,1,1, 2.525, 10491.510, 429.370, 52862.712 25/01/27,03:44:34,02,09,1, 12.0,1,1, 2.525, 10491.509, 429.361, 52862.608 25/01/27,03:44:34,03,09,1, 12.0,1,1, 2.525, 10491.508, 429.400, 52862.655 25/01/27,03:44:34,04,09,1, 12.0,1,1, 2.525, 10491.514, 429.405, 52862.601 25/01/27,03:44:34,05,09,1, 12.0,1,1, 2.525, 10491.506, 429.424, 52862.620 25/01/27,03:44:34,06,09,1, 12.0,1,1, 2.525, 10491.509, 429.400, 52862.697 25/01/27,03:44:34,07,09,1, 12.0,1,1, 2.525, 10491.506, 429.371, 52862.653 25/01/27,03:44:34,08,09,1, 12.0,1,1, 2.525, 10491.496, 429.357, 52862.644 25/01/27,03:44:34,09,09,1, 12.0,1,1, 2.525, 10491.496, 429.372, 52862.659 25/01/27,03:44:34,10,09,1, 12.0,1,1, 2.525, 10491.517, 429.366, 52862.708 25/01/27,03:44:34,11,09,1, 12.0,1,1, 2.525, 10491.506, 429.385, 52862.743 25/01/27,03:44:34,12,09,1, 12.0,1,1, 2.525, 10491.499, 429.387, 52862.603 25/01/27,03:44:34,13,09,1, 12.0,1,1, 2.525, 10491.482, 429.398, 52862.711 25/01/27,03:44:34,14,09,1, 12.0,1,1, 2.525, 10491.458, 429.401, 52862.612 25/01/27,03:44:34,15,09,1, 12.0,1,1, 2.525, 10491.512, 429.391, 52862.618 25/01/27,03:44:34,16,09,1, 12.0,1,1, 2.525, 10491.509, 429.367, 52862.592 25/01/27,03:44:34,17,09,1, 12.0,1,1, 2.525, 10491.486, 429.366, 52862.606 25/01/27,03:44:34,18,09,1, 12.0,1,1, 2.525, 10491.492, 429.363, 52862.582 25/01/27,03:44:34,19,09,1, 12.0,1,1, 2.525, 10491.470, 429.377, 52862.585 25/01/27,03:44:35,00,10,1, 11.9,1,1, 2.523, 10491.470, 429.377, 52862.585 25/01/27,03:44:35,01,10,1, 11.9,1,1, 2.523, 10491.486, 429.412, 52862.659 25/01/27,03:44:35,02,10,1, 11.9,1,1, 2.523, 10491.489, 429.395, 52862.651 25/01/27,03:44:35,03,10,1, 11.9,1,1, 2.523, 10491.505, 429.410, 52862.707 25/01/27,03:44:35,04,10,1, 11.9,1,1, 2.523, 10491.479, 429.374, 52862.638 25/01/27,03:44:35,05,10,1, 11.9,1,1, 2.523, 10491.471, 429.397, 52862.650 25/01/27,03:44:35,06,10,1, 11.9,1,1, 2.523, 10491.487, 429.369, 52862.616 25/01/27,03:44:35,07,10,1, 11.9,1,1, 2.523, 10491.484, 429.355, 52862.633 25/01/27,03:44:35,08,10,1, 11.9,1,1, 2.523, 10491.485, 429.403, 52862.671 25/01/27,03:44:35,09,10,1, 11.9,1,1, 2.523, 10491.477, 429.406, 52862.632 25/01/27,03:44:35,10,10,1, 11.9,1,1, 2.523, 10491.476, 429.399, 52862.607 25/01/27,03:44:35,11,10,1, 11.9,1,1, 2.523, 10491.464, 429.410, 52862.643 25/01/27,03:44:35,12,10,1, 11.9,1,1, 2.523, 10491.468, 429.367, 52862.622 25/01/27,03:44:35,13,10,1, 11.9,1,1, 2.523, 10491.467, 429.363, 52862.594 25/01/27,03:44:35,14,10,1, 11.9,1,1, 2.523, 10491.451, 429.357, 52862.621 25/01/27,03:44:35,15,10,1, 11.9,1,1, 2.523, 10491.474, 429.362, 52862.431 25/01/27,03:44:35,16,10,1, 11.9,1,1, 2.523, 10491.423, 429.367, 52862.623 25/01/27,03:44:35,17,10,1, 11.9,1,1, 2.523, 10491.444, 429.391, 52862.644 25/01/27,03:44:35,18,10,1, 11.9,1,1, 2.523, 10491.466, 429.381, 52862.673 25/01/27,03:44:35,19,10,1, 11.9,1,1, 2.523, 10491.464, 429.380, 52862.731 25/01/27,03:44:36,00,10,1, 11.9,1,1, 2.527, 10491.462, 429.380, 52862.731 25/01/27,03:44:36,01,10,1, 11.9,1,1, 2.527, 10491.431, 429.407, 52862.710 25/01/27,03:44:36,02,10,1, 11.9,1,1, 2.527, 10491.444, 429.372, 52862.645 25/01/27,03:44:36,03,10,1, 11.9,1,1, 2.527, 10491.444, 429.377, 52862.566 25/01/27,03:44:36,04,10,1, 11.9,1,1, 2.527, 10491.443, 429.350, 52862.586 25/01/27,03:44:36,05,10,1, 11.9,1,1, 2.527, 10491.454, 429.372, 52862.592 25/01/27,03:44:36,06,10,1, 11.9,1,1, 2.527, 10491.441, 429.417, 52862.636 25/01/27,03:44:36,07,10,1, 11.9,1,1, 2.527, 10491.460, 429.423, 52862.612 25/01/27,03:44:36,08,10,1, 11.9,1,1, 2.527, 10491.441, 429.417, 52862.618 25/01/27,03:44:36,09,10,1, 11.9,1,1, 2.527, 10491.447, 429.387, 52862.643 25/01/27,03:44:36,10,10,1, 11.9,1,1, 2.527, 10491.430, 429.370, 52862.666 25/01/27,03:44:36,11,10,1, 11.9,1,1, 2.527, 10491.444, 429.362, 52862.715 25/01/27,03:44:36,12,10,1, 11.9,1,1, 2.527, 10491.449, 429.372, 52862.603 25/01/27,03:44:36,13,10,1, 11.9,1,1, 2.527, 10491.441, 429.381, 52862.609 25/01/27,03:44:36,14,10,1, 11.9,1,1, 2.527, 10491.451, 429.404, 52862.657 25/01/27,03:44:36,15,10,1, 11.9,1,1, 2.527, 10491.437, 429.395, 52862.649 25/01/27,03:44:36,16,10,1, 11.9,1,1, 2.527, 10491.505, 429.399, 52862.506 25/01/27,03:44:36,17,10,1, 11.9,1,1, 2.527, 10491.421, 429.394, 52862.648 25/01/27,03:44:36,18,10,1, 11.9,1,1, 2.527, 10491.495, 429.353, 52862.517 25/01/27,03:44:36,19,10,1, 11.9,1,1, 2.527, 10491.418, 429.371, 52862.673 25/01/27,03:44:37,00,09,1, 11.9,1,1, 2.528, 10491.412, 429.371, 52862.673 25/01/27,03:44:37,01,09,1, 11.9,1,1, 2.528, 10491.422, 429.383, 52862.653 25/01/27,03:44:37,02,09,1, 11.9,1,1, 2.528, 10491.412, 429.385, 52862.637 25/01/27,03:44:37,03,09,1, 11.9,1,1, 2.528, 10491.416, 429.402, 52862.675 25/01/27,03:44:37,04,09,1, 11.9,1,1, 2.528, 10491.434, 429.402, 52862.695 25/01/27,03:44:37,05,09,1, 11.9,1,1, 2.528, 10491.432, 429.408, 52862.679 25/01/27,03:44:37,06,09,1, 11.9,1,1, 2.528, 10491.436, 429.406, 52862.702 25/01/27,03:44:37,07,09,1, 11.9,1,1, 2.528, 10491.412, 429.409, 52862.671 25/01/27,03:44:37,08,09,1, 11.9,1,1, 2.528, 10491.430, 429.374, 52862.603 25/01/27,03:44:37,09,09,1, 11.9,1,1, 2.528, 10491.411, 429.394, 52862.723 25/01/27,03:44:37,10,09,1, 11.9,1,1, 2.528, 10491.412, 429.390, 52862.638 25/01/27,03:44:37,11,09,1, 11.9,1,1, 2.528, 10491.424, 429.405, 52862.617 25/01/27,03:44:37,12,09,1, 11.9,1,1, 2.528, 10491.447, 429.420, 52862.637 25/01/27,03:44:37,13,09,1, 11.9,1,1, 2.528, 10491.418, 429.410, 52862.641 25/01/27,03:44:37,14,09,1, 11.9,1,1, 2.528, 10491.437, 429.438, 52862.599 25/01/27,03:44:37,15,09,1, 11.9,1,1, 2.528, 10491.452, 429.412, 52862.655 25/01/27,03:44:37,16,09,1, 11.9,1,1, 2.528, 10491.411, 429.405, 52862.715 25/01/27,03:44:37,17,09,1, 11.9,1,1, 2.528, 10491.413, 429.383, 52862.673 25/01/27,03:44:37,18,09,1, 11.9,1,1, 2.528, 10491.399, 429.396, 52862.634 25/01/27,03:44:37,19,09,1, 11.9,1,1, 2.528, 10491.414, 429.400, 52862.695 25/01/27,03:44:38,00,09,1, 11.8,1,1, 2.523, 10491.412, 429.400, 52862.695 25/01/27,03:44:38,01,09,1, 11.8,1,1, 2.523, 10491.414, 429.438, 52862.724 25/01/27,03:44:38,02,09,1, 11.8,1,1, 2.523, 10491.398, 429.429, 52862.716 25/01/27,03:44:38,03,09,1, 11.8,1,1, 2.523, 10491.409, 429.419, 52862.711 25/01/27,03:44:38,04,09,1, 11.8,1,1, 2.523, 10491.404, 429.407, 52862.607 25/01/27,03:44:38,05,09,1, 11.8,1,1, 2.523, 10491.399, 429.380, 52862.649 25/01/27,03:44:38,06,09,1, 11.8,1,1, 2.523, 10491.405, 429.372, 52862.659 25/01/27,03:44:38,07,09,1, 11.8,1,1, 2.523, 10491.382, 429.376, 52862.585 25/01/27,03:44:38,08,09,1, 11.8,1,1, 2.523, 10491.380, 429.406, 52862.679 25/01/27,03:44:38,09,09,1, 11.8,1,1, 2.523, 10491.400, 429.455, 52862.664 25/01/27,03:44:38,10,09,1, 11.8,1,1, 2.523, 10491.385, 429.445, 52862.730 25/01/27,03:44:38,11,09,1, 11.8,1,1, 2.523, 10491.418, 429.448, 52862.723 25/01/27,03:44:38,12,09,1, 11.8,1,1, 2.523, 10491.375, 429.424, 52862.727 25/01/27,03:44:38,13,09,1, 11.8,1,1, 2.523, 10491.387, 429.399, 52862.636 25/01/27,03:44:38,14,09,1, 11.8,1,1, 2.523, 10491.404, 429.410, 52862.716 25/01/27,03:44:38,15,09,1, 11.8,1,1, 2.523, 10491.376, 429.409, 52862.704 25/01/27,03:44:38,16,09,1, 11.8,1,1, 2.523, 10491.369, 429.414, 52862.622 25/01/27,03:44:38,17,09,1, 11.8,1,1, 2.523, 10491.404, 429.440, 52862.663 25/01/27,03:44:38,18,09,1, 11.8,1,1, 2.523, 10491.382, 429.473, 52862.940 25/01/27,03:44:38,19,09,1, 11.8,1,1, 2.523, 10491.398, 429.433, 52862.700 25/01/27,03:44:39,00,10,1, 11.9,1,1, 2.523, 10491.395, 429.433, 52862.700 25/01/27,03:44:39,01,10,1, 11.9,1,1, 2.523, 10491.386, 429.431, 52862.687 25/01/27,03:44:39,02,10,1, 11.9,1,1, 2.523, 10491.401, 429.410, 52862.708 25/01/27,03:44:39,03,10,1, 11.9,1,1, 2.523, 10491.392, 429.433, 52862.735 25/01/27,03:44:39,04,10,1, 11.9,1,1, 2.523, 10491.369, 429.400, 52862.718 25/01/27,03:44:39,05,10,1, 11.9,1,1, 2.523, 10491.381, 429.456, 52862.747 25/01/27,03:44:39,06,10,1, 11.9,1,1, 2.523, 10491.407, 429.435, 52862.682 25/01/27,03:44:39,07,10,1, 11.9,1,1, 2.523, 10491.380, 429.452, 52862.772 25/01/27,03:44:39,08,10,1, 11.9,1,1, 2.523, 10491.380, 429.440, 52862.743 25/01/27,03:44:39,09,10,1, 11.9,1,1, 2.523, 10491.372, 429.439, 52862.704 25/01/27,03:44:39,10,10,1, 11.9,1,1, 2.523, 10491.369, 429.409, 52862.644 25/01/27,03:44:39,11,10,1, 11.9,1,1, 2.523, 10491.405, 429.406, 52862.698 25/01/27,03:44:39,12,10,1, 11.9,1,1, 2.523, 10491.365, 429.424, 52862.653 25/01/27,03:44:39,13,10,1, 11.9,1,1, 2.523, 10491.378, 429.417, 52862.575 25/01/27,03:44:39,14,10,1, 11.9,1,1, 2.523, 10491.374, 429.447, 52862.577 25/01/27,03:44:39,15,10,1, 11.9,1,1, 2.523, 10491.391, 429.460, 52862.733 25/01/27,03:44:39,16,10,1, 11.9,1,1, 2.523, 10491.385, 429.448, 52862.678 25/01/27,03:44:39,17,10,1, 11.9,1,1, 2.523, 10491.390, 429.451, 52862.746 25/01/27,03:44:39,18,10,1, 11.9,1,1, 2.523, 10491.372, 429.436, 52862.687 25/01/27,03:44:39,19,10,1, 11.9,1,1, 2.523, 10491.351, 429.401, 52862.632 25/01/27,03:44:40,00,10,1, 11.9,1,1, 2.525, 10491.345, 429.401, 52862.632 25/01/27,03:44:40,01,10,1, 11.9,1,1, 2.525, 10491.355, 429.443, 52862.667 25/01/27,03:44:40,02,10,1, 11.9,1,1, 2.525, 10491.392, 429.455, 52862.671 25/01/27,03:44:40,03,10,1, 11.9,1,1, 2.525, 10491.378, 429.477, 52862.747 25/01/27,03:44:40,04,10,1, 11.9,1,1, 2.525, 10491.346, 429.464, 52862.681 25/01/27,03:44:40,05,10,1, 11.9,1,1, 2.525, 10491.374, 429.454, 52862.691 25/01/27,03:44:40,06,10,1, 11.9,1,1, 2.525, 10491.372, 429.432, 52862.636 25/01/27,03:44:40,07,10,1, 11.9,1,1, 2.525, 10491.356, 429.460, 52862.636 25/01/27,03:44:40,08,10,1, 11.9,1,1, 2.525, 10491.367, 429.448, 52862.621 25/01/27,03:44:40,09,10,1, 11.9,1,1, 2.525, 10491.363, 429.460, 52862.699 25/01/27,03:44:40,10,10,1, 11.9,1,1, 2.525, 10491.367, 429.443, 52862.707 25/01/27,03:44:40,11,10,1, 11.9,1,1, 2.525, 10491.363, 429.487, 52862.703 25/01/27,03:44:40,12,10,1, 11.9,1,1, 2.525, 10491.379, 429.476, 52862.698 25/01/27,03:44:40,13,10,1, 11.9,1,1, 2.525, 10491.378, 429.488, 52862.748 25/01/27,03:44:40,14,10,1, 11.9,1,1, 2.525, 10491.361, 429.464, 52862.697 25/01/27,03:44:40,15,10,1, 11.9,1,1, 2.525, 10491.363, 429.424, 52862.693 25/01/27,03:44:40,16,10,1, 11.9,1,1, 2.525, 10491.357, 429.434, 52862.694 25/01/27,03:44:40,17,10,1, 11.9,1,1, 2.525, 10491.352, 429.449, 52862.668 25/01/27,03:44:40,18,10,1, 11.9,1,1, 2.525, 10491.355, 429.458, 52862.678 25/01/27,03:44:40,19,10,1, 11.9,1,1, 2.525, 10491.336, 429.481, 52862.656 25/01/27,03:44:41,00,10,1, 11.9,1,1, 2.527, 10491.328, 429.481, 52862.656 25/01/27,03:44:41,01,10,1, 11.9,1,1, 2.527, 10491.361, 429.493, 52862.718 25/01/27,03:44:41,02,10,1, 11.9,1,1, 2.527, 10491.336, 429.459, 52862.717 25/01/27,03:44:41,03,10,1, 11.9,1,1, 2.527, 10491.356, 429.465, 52862.706 25/01/27,03:44:41,04,10,1, 11.9,1,1, 2.527, 10491.381, 429.473, 52862.709 25/01/27,03:44:41,05,10,1, 11.9,1,1, 2.527, 10491.361, 429.458, 52862.683 25/01/27,03:44:41,06,10,1, 11.9,1,1, 2.527, 10491.355, 429.484, 52862.808 25/01/27,03:44:41,07,10,1, 11.9,1,1, 2.527, 10491.336, 429.492, 52862.726 25/01/27,03:44:41,08,10,1, 11.9,1,1, 2.527, 10491.350, 429.504, 52862.712 25/01/27,03:44:41,09,10,1, 11.9,1,1, 2.527, 10491.374, 429.491, 52862.662 25/01/27,03:44:41,10,10,1, 11.9,1,1, 2.527, 10491.361, 429.492, 52862.763 25/01/27,03:44:41,11,10,1, 11.9,1,1, 2.527, 10491.321, 429.481, 52862.655 25/01/27,03:44:41,12,10,1, 11.9,1,1, 2.527, 10491.334, 429.468, 52862.723 25/01/27,03:44:41,13,10,1, 11.9,1,1, 2.527, 10491.324, 429.446, 52862.605 25/01/27,03:44:41,14,10,1, 11.9,1,1, 2.527, 10491.346, 429.482, 52862.646 25/01/27,03:44:41,15,10,1, 11.9,1,1, 2.527, 10491.339, 429.497, 52862.688 25/01/27,03:44:41,16,10,1, 11.9,1,1, 2.527, 10491.334, 429.509, 52862.761 25/01/27,03:44:41,17,10,1, 11.9,1,1, 2.527, 10491.366, 429.511, 52862.746 25/01/27,03:44:41,18,10,1, 11.9,1,1, 2.527, 10491.371, 429.525, 52862.752 25/01/27,03:44:41,19,10,1, 11.9,1,1, 2.527, 10491.343, 429.501, 52862.679 25/01/27,03:44:42,00,10,1, 12.0,1,1, 2.525, 10491.337, 429.501, 52862.679 25/01/27,03:44:42,01,10,1, 12.0,1,1, 2.525, 10491.325, 429.477, 52862.635 25/01/27,03:44:42,02,10,1, 12.0,1,1, 2.525, 10491.331, 429.484, 52862.684 25/01/27,03:44:42,03,10,1, 12.0,1,1, 2.525, 10491.325, 429.492, 52862.738 25/01/27,03:44:42,04,10,1, 12.0,1,1, 2.525, 10491.349, 429.514, 52862.753 25/01/27,03:44:42,05,10,1, 12.0,1,1, 2.525, 10491.344, 429.518, 52862.728 25/01/27,03:44:42,06,10,1, 12.0,1,1, 2.525, 10491.340, 429.548, 52862.748 25/01/27,03:44:42,07,10,1, 12.0,1,1, 2.525, 10491.314, 429.518, 52862.717 25/01/27,03:44:42,08,10,1, 12.0,1,1, 2.525, 10491.329, 429.499, 52862.680 25/01/27,03:44:42,09,10,1, 12.0,1,1, 2.525, 10491.336, 429.479, 52862.662 25/01/27,03:44:42,10,10,1, 12.0,1,1, 2.525, 10491.333, 429.485, 52862.712 25/01/27,03:44:42,11,10,1, 12.0,1,1, 2.525, 10491.331, 429.495, 52862.598 25/01/27,03:44:42,12,10,1, 12.0,1,1, 2.525, 10491.330, 429.526, 52862.817 25/01/27,03:44:42,13,10,1, 12.0,1,1, 2.525, 10491.347, 429.526, 52862.792 25/01/27,03:44:42,14,10,1, 12.0,1,1, 2.525, 10491.322, 429.529, 52863.056 25/01/27,03:44:42,15,10,1, 12.0,1,1, 2.525, 10491.367, 429.508, 52862.732 25/01/27,03:44:42,16,10,1, 12.0,1,1, 2.525, 10491.366, 429.511, 52862.742 25/01/27,03:44:42,17,10,1, 12.0,1,1, 2.525, 10491.342, 429.494, 52862.686 25/01/27,03:44:42,18,10,1, 12.0,1,1, 2.525, 10491.339, 429.496, 52862.691 25/01/27,03:44:42,19,10,1, 12.0,1,1, 2.525, 10491.321, 429.483, 52862.750 25/01/27,03:44:43,00,10,1, 11.9,1,1, 2.523, 10491.320, 429.483, 52862.750 25/01/27,03:44:43,01,10,1, 11.9,1,1, 2.523, 10491.320, 429.551, 52862.762 25/01/27,03:44:43,02,10,1, 11.9,1,1, 2.523, 10491.341, 429.545, 52862.749 25/01/27,03:44:43,03,10,1, 11.9,1,1, 2.523, 10491.350, 429.519, 52862.710 25/01/27,03:44:43,04,10,1, 11.9,1,1, 2.523, 10491.330, 429.514, 52862.689 25/01/27,03:44:43,05,10,1, 11.9,1,1, 2.523, 10491.331, 429.514, 52862.767 25/01/27,03:44:43,06,10,1, 11.9,1,1, 2.523, 10491.330, 429.523, 52862.785 25/01/27,03:44:43,07,10,1, 11.9,1,1, 2.523, 10491.311, 429.485, 52862.650 25/01/27,03:44:43,08,10,1, 11.9,1,1, 2.523, 10491.326, 429.522, 52862.752 25/01/27,03:44:43,09,10,1, 11.9,1,1, 2.523, 10491.310, 429.544, 52862.775 25/01/27,03:44:43,10,10,1, 11.9,1,1, 2.523, 10491.339, 429.567, 52862.725 25/01/27,03:44:43,11,10,1, 11.9,1,1, 2.523, 10491.320, 429.542, 52862.728 25/01/27,03:44:43,12,10,1, 11.9,1,1, 2.523, 10491.330, 429.531, 52862.736 25/01/27,03:44:43,13,10,1, 11.9,1,1, 2.523, 10491.331, 429.518, 52862.690 25/01/27,03:44:43,14,10,1, 11.9,1,1, 2.523, 10491.320, 429.507, 52862.702 25/01/27,03:44:43,15,10,1, 11.9,1,1, 2.523, 10491.335, 429.498, 52862.706 25/01/27,03:44:43,16,10,1, 11.9,1,1, 2.523, 10491.329, 429.539, 52862.680 25/01/27,03:44:43,17,10,1, 11.9,1,1, 2.523, 10491.327, 429.548, 52862.743 25/01/27,03:44:43,18,10,1, 11.9,1,1, 2.523, 10491.345, 429.584, 52862.764 25/01/27,03:44:43,19,10,1, 11.9,1,1, 2.523, 10491.321, 429.539, 52862.829 25/01/27,03:44:44,00,10,1, 11.9,1,1, 2.519, 10491.320, 429.539, 52862.829 25/01/27,03:44:44,01,10,1, 11.9,1,1, 2.519, 10491.298, 429.544, 52862.759 25/01/27,03:44:44,02,10,1, 11.9,1,1, 2.519, 10491.307, 429.521, 52862.802 25/01/27,03:44:44,03,10,1, 11.9,1,1, 2.519, 10491.287, 429.530, 52862.726 25/01/27,03:44:44,04,10,1, 11.9,1,1, 2.519, 10491.289, 429.550, 52862.771 25/01/27,03:44:44,05,10,1, 11.9,1,1, 2.519, 10491.320, 429.572, 52862.793 25/01/27,03:44:44,06,10,1, 11.9,1,1, 2.519, 10491.309, 429.541, 52862.735 25/01/27,03:44:44,07,10,1, 11.9,1,1, 2.519, 10491.300, 429.562, 52862.716 25/01/27,03:44:44,08,10,1, 11.9,1,1, 2.519, 10491.336, 429.574, 52862.757 25/01/27,03:44:44,09,10,1, 11.9,1,1, 2.519, 10491.319, 429.518, 52862.673 25/01/27,03:44:44,10,10,1, 11.9,1,1, 2.519, 10491.307, 429.551, 52862.795 25/01/27,03:44:44,11,10,1, 11.9,1,1, 2.519, 10491.326, 429.526, 52862.728 25/01/27,03:44:44,12,10,1, 11.9,1,1, 2.519, 10491.328, 429.552, 52862.757 25/01/27,03:44:44,13,10,1, 11.9,1,1, 2.519, 10491.286, 429.552, 52862.799 25/01/27,03:44:44,14,10,1, 11.9,1,1, 2.519, 10491.290, 429.584, 52862.806 25/01/27,03:44:44,15,10,1, 11.9,1,1, 2.519, 10491.295, 429.572, 52862.760 25/01/27,03:44:44,16,10,1, 11.9,1,1, 2.519, 10491.323, 429.581, 52862.730 25/01/27,03:44:44,17,10,1, 11.9,1,1, 2.519, 10491.300, 429.548, 52862.790 25/01/27,03:44:44,18,10,1, 11.9,1,1, 2.519, 10491.301, 429.542, 52862.785 25/01/27,03:44:44,19,10,1, 11.9,1,1, 2.519, 10491.295, 429.556, 52862.764 25/01/27,03:44:45,00,09,1, 11.9,1,1, 2.527, 10491.287, 429.556, 52862.764 25/01/27,03:44:45,01,09,1, 11.9,1,1, 2.527, 10491.292, 429.571, 52862.734 25/01/27,03:44:45,02,09,1, 11.9,1,1, 2.527, 10491.301, 429.565, 52862.739 25/01/27,03:44:45,03,09,1, 11.9,1,1, 2.527, 10491.310, 429.588, 52862.682 25/01/27,03:44:45,04,09,1, 11.9,1,1, 2.527, 10491.314, 429.582, 52862.844 25/01/27,03:44:45,05,09,1, 11.9,1,1, 2.527, 10491.295, 429.562, 52862.774 25/01/27,03:44:45,06,09,1, 11.9,1,1, 2.527, 10491.315, 429.568, 52862.799 25/01/27,03:44:45,07,09,1, 11.9,1,1, 2.527, 10491.296, 429.534, 52862.709 25/01/27,03:44:45,08,09,1, 11.9,1,1, 2.527, 10491.284, 429.536, 52862.716 25/01/27,03:44:45,09,09,1, 11.9,1,1, 2.527, 10491.302, 429.562, 52862.749 25/01/27,03:44:45,10,09,1, 11.9,1,1, 2.527, 10491.286, 429.575, 52862.729 25/01/27,03:44:45,11,09,1, 11.9,1,1, 2.527, 10491.287, 429.600, 52862.751 25/01/27,03:44:45,12,09,1, 11.9,1,1, 2.527, 10491.284, 429.590, 52862.753 25/01/27,03:44:45,13,09,1, 11.9,1,1, 2.527, 10491.306, 429.574, 52862.763 25/01/27,03:44:45,14,09,1, 11.9,1,1, 2.527, 10491.307, 429.570, 52862.800 25/01/27,03:44:45,15,09,1, 11.9,1,1, 2.527, 10491.288, 429.539, 52862.675 25/01/27,03:44:45,16,09,1, 11.9,1,1, 2.527, 10491.290, 429.573, 52862.753 25/01/27,03:44:45,17,09,1, 11.9,1,1, 2.527, 10491.302, 429.552, 52862.735 25/01/27,03:44:45,18,09,1, 11.9,1,1, 2.527, 10491.276, 429.590, 52862.769 25/01/27,03:44:45,19,09,1, 11.9,1,1, 2.527, 10491.289, 429.614, 52862.782 25/01/27,03:44:46,00,10,1, 11.9,1,1, 2.530, 10491.287, 429.614, 52862.782 25/01/27,03:44:46,01,10,1, 11.9,1,1, 2.530, 10491.313, 429.584, 52862.822 25/01/27,03:44:46,02,10,1, 11.9,1,1, 2.530, 10491.299, 429.587, 52862.732 25/01/27,03:44:46,03,10,1, 11.9,1,1, 2.530, 10491.277, 429.566, 52862.748 25/01/27,03:44:46,04,10,1, 11.9,1,1, 2.530, 10491.293, 429.582, 52862.734 25/01/27,03:44:46,05,10,1, 11.9,1,1, 2.530, 10491.288, 429.575, 52862.779 25/01/27,03:44:46,06,10,1, 11.9,1,1, 2.530, 10491.280, 429.589, 52862.758 25/01/27,03:44:46,07,10,1, 11.9,1,1, 2.530, 10491.315, 429.618, 52862.718 25/01/27,03:44:46,08,10,1, 11.9,1,1, 2.530, 10491.304, 429.579, 52862.779 25/01/27,03:44:46,09,10,1, 11.9,1,1, 2.530, 10491.291, 429.620, 52862.778 25/01/27,03:44:46,10,10,1, 11.9,1,1, 2.530, 10491.297, 429.594, 52862.731 25/01/27,03:44:46,11,10,1, 11.9,1,1, 2.530, 10491.287, 429.588, 52862.715 25/01/27,03:44:46,12,10,1, 11.9,1,1, 2.530, 10491.298, 429.570, 52862.801 25/01/27,03:44:46,13,10,1, 11.9,1,1, 2.530, 10491.304, 429.551, 52862.725 25/01/27,03:44:46,14,10,1, 11.9,1,1, 2.530, 10491.306, 429.585, 52862.765 25/01/27,03:44:46,15,10,1, 11.9,1,1, 2.530, 10491.281, 429.603, 52862.792 25/01/27,03:44:46,16,10,1, 11.9,1,1, 2.530, 10491.293, 429.609, 52862.765 25/01/27,03:44:46,17,10,1, 11.9,1,1, 2.530, 10491.291, 429.622, 52862.737 25/01/27,03:44:46,18,10,1, 11.9,1,1, 2.530, 10491.308, 429.601, 52862.719 25/01/27,03:44:46,19,10,1, 11.9,1,1, 2.530, 10491.325, 429.575, 52862.739 25/01/27,03:44:47,00,10,1, 11.9,1,1, 2.528, 10491.320, 429.575, 52862.739 25/01/27,03:44:47,01,10,1, 11.9,1,1, 2.528, 10491.290, 429.621, 52862.783 25/01/27,03:44:47,02,10,1, 11.9,1,1, 2.528, 10491.279, 429.603, 52862.693 25/01/27,03:44:47,03,10,1, 11.9,1,1, 2.528, 10491.299, 429.630, 52862.711 25/01/27,03:44:47,04,10,1, 11.9,1,1, 2.528, 10491.286, 429.611, 52862.786 25/01/27,03:44:47,05,10,1, 11.9,1,1, 2.528, 10491.310, 429.656, 52862.878 25/01/27,03:44:47,06,10,1, 11.9,1,1, 2.528, 10491.295, 429.653, 52862.783 25/01/27,03:44:47,07,10,1, 11.9,1,1, 2.528, 10491.284, 429.662, 52862.825 25/01/27,03:44:47,08,10,1, 11.9,1,1, 2.528, 10491.287, 429.634, 52862.697 25/01/27,03:44:47,09,10,1, 11.9,1,1, 2.528, 10491.283, 429.601, 52862.681 25/01/27,03:44:47,10,10,1, 11.9,1,1, 2.528, 10491.287, 429.620, 52862.655 25/01/27,03:44:47,11,10,1, 11.9,1,1, 2.528, 10491.273, 429.645, 52862.822 25/01/27,03:44:47,12,10,1, 11.9,1,1, 2.528, 10491.306, 429.653, 52862.696 25/01/27,03:44:47,13,10,1, 11.9,1,1, 2.528, 10491.275, 429.658, 52862.776 25/01/27,03:44:47,14,10,1, 11.9,1,1, 2.528, 10491.295, 429.655, 52862.767 25/01/27,03:44:47,15,10,1, 11.9,1,1, 2.528, 10491.287, 429.659, 52862.738 25/01/27,03:44:47,16,10,1, 11.9,1,1, 2.528, 10491.274, 429.654, 52862.715 25/01/27,03:44:47,17,10,1, 11.9,1,1, 2.528, 10491.278, 429.641, 52862.673 25/01/27,03:44:47,18,10,1, 11.9,1,1, 2.528, 10491.284, 429.619, 52862.786 25/01/27,03:44:47,19,10,1, 11.9,1,1, 2.528, 10491.266, 429.620, 52862.714 25/01/27,03:44:48,00,10,1, 11.9,1,1, 2.527, 10491.261, 429.620, 52862.714 25/01/27,03:44:48,01,10,1, 11.9,1,1, 2.527, 10491.299, 429.667, 52862.808 25/01/27,03:44:48,02,10,1, 11.9,1,1, 2.527, 10491.281, 429.668, 52862.736 25/01/27,03:44:48,03,10,1, 11.9,1,1, 2.527, 10491.274, 429.664, 52862.755 25/01/27,03:44:48,04,10,1, 11.9,1,1, 2.527, 10491.273, 429.664, 52862.699 25/01/27,03:44:48,05,10,1, 11.9,1,1, 2.527, 10491.291, 429.639, 52862.706 25/01/27,03:44:48,06,10,1, 11.9,1,1, 2.527, 10491.283, 429.635, 52862.714 25/01/27,03:44:48,07,10,1, 11.9,1,1, 2.527, 10491.271, 429.647, 52862.764 25/01/27,03:44:48,08,10,1, 11.9,1,1, 2.527, 10491.270, 429.644, 52862.737 25/01/27,03:44:48,09,10,1, 11.9,1,1, 2.527, 10491.271, 429.685, 52862.748 25/01/27,03:44:48,10,10,1, 11.9,1,1, 2.527, 10491.303, 429.724, 52862.765 25/01/27,03:44:48,11,10,1, 11.9,1,1, 2.527, 10491.264, 429.665, 52862.826 25/01/27,03:44:48,12,10,1, 11.9,1,1, 2.527, 10491.258, 429.675, 52862.823 25/01/27,03:44:48,13,10,1, 11.9,1,1, 2.527, 10491.282, 429.678, 52862.767 25/01/27,03:44:48,14,10,1, 11.9,1,1, 2.527, 10491.242, 429.636, 52862.756 25/01/27,03:44:48,15,10,1, 11.9,1,1, 2.527, 10491.283, 429.651, 52862.781 25/01/27,03:44:48,16,10,1, 11.9,1,1, 2.527, 10491.250, 429.643, 52862.703 25/01/27,03:44:48,17,10,1, 11.9,1,1, 2.527, 10491.288, 429.671, 52862.717 25/01/27,03:44:48,18,10,1, 11.9,1,1, 2.527, 10491.280, 429.706, 52862.783 25/01/27,03:44:48,19,10,1, 11.9,1,1, 2.527, 10491.286, 429.716, 52862.794 25/01/27,03:44:49,00,10,1, 11.9,1,1, 2.525, 10491.278, 429.716, 52862.794 25/01/27,03:44:49,01,10,1, 11.9,1,1, 2.525, 10491.255, 429.683, 52862.789 25/01/27,03:44:49,02,10,1, 11.9,1,1, 2.525, 10491.282, 429.665, 52862.704 25/01/27,03:44:49,03,10,1, 11.9,1,1, 2.525, 10491.274, 429.670, 52862.719 25/01/27,03:44:49,04,10,1, 11.9,1,1, 2.525, 10491.293, 429.645, 52862.719 25/01/27,03:44:49,05,10,1, 11.9,1,1, 2.525, 10491.275, 429.704, 52862.806 25/01/27,03:44:49,06,10,1, 11.9,1,1, 2.525, 10491.238, 429.683, 52862.811 25/01/27,03:44:49,07,10,1, 11.9,1,1, 2.525, 10491.245, 429.712, 52862.837 25/01/27,03:44:49,08,10,1, 11.9,1,1, 2.525, 10491.252, 429.685, 52862.752 25/01/27,03:44:49,09,10,1, 11.9,1,1, 2.525, 10491.242, 429.670, 52862.818 25/01/27,03:44:49,10,10,1, 11.9,1,1, 2.525, 10491.263, 429.637, 52862.758 25/01/27,03:44:49,11,10,1, 11.9,1,1, 2.525, 10491.227, 429.642, 52862.757 25/01/27,03:44:49,12,10,1, 11.9,1,1, 2.525, 10491.236, 429.649, 52862.735 25/01/27,03:44:49,13,10,1, 11.9,1,1, 2.525, 10491.246, 429.669, 52862.803 25/01/27,03:44:49,14,10,1, 11.9,1,1, 2.525, 10491.278, 429.683, 52862.760 25/01/27,03:44:49,15,10,1, 11.9,1,1, 2.525, 10491.261, 429.693, 52862.754 25/01/27,03:44:49,16,10,1, 11.9,1,1, 2.525, 10491.275, 429.725, 52862.768 25/01/27,03:44:49,17,10,1, 11.9,1,1, 2.525, 10491.260, 429.691, 52862.701 25/01/27,03:44:49,18,10,1, 11.9,1,1, 2.525, 10491.230, 429.673, 52862.649 25/01/27,03:44:49,19,10,1, 11.9,1,1, 2.525, 10491.299, 429.658, 52862.762 25/01/27,03:44:50,00,09,1, 11.9,1,1, 2.524, 10491.295, 429.658, 52862.762 25/01/27,03:44:50,01,09,1, 11.9,1,1, 2.524, 10491.263, 429.689, 52862.731 25/01/27,03:44:50,02,09,1, 11.9,1,1, 2.524, 10491.266, 429.714, 52862.731 25/01/27,03:44:50,03,09,1, 11.9,1,1, 2.524, 10491.272, 429.735, 52862.761 25/01/27,03:44:50,04,09,1, 11.9,1,1, 2.524, 10491.271, 429.720, 52862.773 25/01/27,03:44:50,05,09,1, 11.9,1,1, 2.524, 10491.279, 429.720, 52862.748 25/01/27,03:44:50,06,09,1, 11.9,1,1, 2.524, 10491.273, 429.703, 52862.743 25/01/27,03:44:50,07,09,1, 11.9,1,1, 2.524, 10491.268, 429.714, 52862.750 25/01/27,03:44:50,08,09,1, 11.9,1,1, 2.524, 10491.238, 429.698, 52862.723 25/01/27,03:44:50,09,09,1, 11.9,1,1, 2.524, 10491.271, 429.698, 52862.717 25/01/27,03:44:50,10,09,1, 11.9,1,1, 2.524, 10491.270, 429.712, 52862.731 25/01/27,03:44:50,11,09,1, 11.9,1,1, 2.524, 10491.272, 429.697, 52862.774 25/01/27,03:44:50,12,09,1, 11.9,1,1, 2.524, 10491.267, 429.718, 52862.793 25/01/27,03:44:50,13,09,1, 11.9,1,1, 2.524, 10491.267, 429.726, 52862.811 25/01/27,03:44:50,14,09,1, 11.9,1,1, 2.524, 10491.237, 429.715, 52862.731 25/01/27,03:44:50,15,09,1, 11.9,1,1, 2.524, 10491.274, 429.690, 52862.716 25/01/27,03:44:50,16,09,1, 11.9,1,1, 2.524, 10491.258, 429.704, 52862.737 25/01/27,03:44:50,17,09,1, 11.9,1,1, 2.524, 10491.278, 429.686, 52862.727 25/01/27,03:44:50,18,09,1, 11.9,1,1, 2.524, 10491.272, 429.707, 52862.678 25/01/27,03:44:50,19,09,1, 11.9,1,1, 2.524, 10491.259, 429.719, 52862.645 25/01/27,03:44:51,00,09,1, 11.9,1,1, 2.529, 10491.253, 429.719, 52862.645 25/01/27,03:44:51,01,09,1, 11.9,1,1, 2.529, 10491.277, 429.711, 52862.714 25/01/27,03:44:51,02,09,1, 11.9,1,1, 2.529, 10491.271, 429.724, 52862.728 25/01/27,03:44:51,03,09,1, 11.9,1,1, 2.529, 10491.294, 429.731, 52862.678 25/01/27,03:44:51,04,09,1, 11.9,1,1, 2.529, 10491.234, 429.705, 52862.752 25/01/27,03:44:51,05,09,1, 11.9,1,1, 2.529, 10491.270, 429.706, 52862.799 25/01/27,03:44:51,06,09,1, 11.9,1,1, 2.529, 10491.259, 429.719, 52862.732 25/01/27,03:44:51,07,09,1, 11.9,1,1, 2.529, 10491.250, 429.732, 52862.786 25/01/27,03:44:51,08,09,1, 11.9,1,1, 2.529, 10491.239, 429.737, 52862.829 25/01/27,03:44:51,09,09,1, 11.9,1,1, 2.529, 10491.271, 429.734, 52862.753 25/01/27,03:44:51,10,09,1, 11.9,1,1, 2.529, 10491.255, 429.727, 52862.669 25/01/27,03:44:51,11,09,1, 11.9,1,1, 2.529, 10491.273, 429.729, 52862.768 25/01/27,03:44:51,12,09,1, 11.9,1,1, 2.529, 10491.253, 429.710, 52862.771 25/01/27,03:44:51,13,09,1, 11.9,1,1, 2.529, 10491.236, 429.721, 52862.685 25/01/27,03:44:51,14,09,1, 11.9,1,1, 2.529, 10491.232, 429.726, 52862.775 25/01/27,03:44:51,15,09,1, 11.9,1,1, 2.529, 10491.245, 429.717, 52862.786 25/01/27,03:44:51,16,09,1, 11.9,1,1, 2.529, 10491.239, 429.769, 52862.817 25/01/27,03:44:51,17,09,1, 11.9,1,1, 2.529, 10491.268, 429.749, 52862.724 25/01/27,03:44:51,18,09,1, 11.9,1,1, 2.529, 10491.255, 429.741, 52862.812 25/01/27,03:44:51,19,09,1, 11.9,1,1, 2.529, 10491.267, 429.765, 52862.747 25/01/27,03:44:52,00,09,1, 11.9,1,1, 2.528, 10491.261, 429.765, 52862.747 25/01/27,03:44:52,01,09,1, 11.9,1,1, 2.528, 10491.254, 429.711, 52862.787 25/01/27,03:44:52,02,09,1, 11.9,1,1, 2.528, 10491.227, 429.728, 52862.760 25/01/27,03:44:52,03,09,1, 11.9,1,1, 2.528, 10491.268, 429.744, 52862.753 25/01/27,03:44:52,04,09,1, 11.9,1,1, 2.528, 10491.261, 429.747, 52862.730 25/01/27,03:44:52,05,09,1, 11.9,1,1, 2.528, 10491.239, 429.767, 52862.839 25/01/27,03:44:52,06,09,1, 11.9,1,1, 2.528, 10491.262, 429.765, 52862.697 25/01/27,03:44:52,07,09,1, 11.9,1,1, 2.528, 10491.286, 429.770, 52862.739 25/01/27,03:44:52,08,09,1, 11.9,1,1, 2.528, 10491.262, 429.749, 52862.772 25/01/27,03:44:52,09,09,1, 11.9,1,1, 2.528, 10491.223, 429.720, 52862.812 25/01/27,03:44:52,10,09,1, 11.9,1,1, 2.528, 10491.260, 429.739, 52862.751 25/01/27,03:44:52,11,09,1, 11.9,1,1, 2.528, 10491.234, 429.744, 52862.784 25/01/27,03:44:52,12,09,1, 11.9,1,1, 2.528, 10491.268, 429.737, 52862.785 25/01/27,03:44:52,13,09,1, 11.9,1,1, 2.528, 10491.256, 429.766, 52862.820 25/01/27,03:44:52,14,09,1, 11.9,1,1, 2.528, 10491.237, 429.755, 52862.802 25/01/27,03:44:52,15,09,1, 11.9,1,1, 2.528, 10491.286, 429.744, 52862.847 25/01/27,03:44:52,16,09,1, 11.9,1,1, 2.528, 10491.279, 429.782, 52862.740 25/01/27,03:44:52,17,09,1, 11.9,1,1, 2.528, 10491.269, 429.749, 52862.729 25/01/27,03:44:52,18,09,1, 11.9,1,1, 2.528, 10491.280, 429.747, 52862.734 25/01/27,03:44:52,19,09,1, 11.9,1,1, 2.528, 10491.258, 429.739, 52862.745 25/01/27,03:44:53,00,10,1, 11.9,1,1, 2.525, 10491.253, 429.739, 52862.745 25/01/27,03:44:53,01,10,1, 11.9,1,1, 2.525, 10491.284, 429.772, 52862.752 25/01/27,03:44:53,02,10,1, 11.9,1,1, 2.525, 10491.278, 429.789, 52862.773 25/01/27,03:44:53,03,10,1, 11.9,1,1, 2.525, 10491.283, 429.752, 52862.723 25/01/27,03:44:53,04,10,1, 11.9,1,1, 2.525, 10491.249, 429.776, 52862.739 25/01/27,03:44:53,05,10,1, 11.9,1,1, 2.525, 10491.258, 429.738, 52862.789 25/01/27,03:44:53,06,10,1, 11.9,1,1, 2.525, 10491.229, 429.738, 52862.728 25/01/27,03:44:53,07,10,1, 11.9,1,1, 2.525, 10491.245, 429.769, 52862.768 25/01/27,03:44:53,08,10,1, 11.9,1,1, 2.525, 10491.256, 429.735, 52862.762 25/01/27,03:44:53,09,10,1, 11.9,1,1, 2.525, 10491.250, 429.757, 52862.813 25/01/27,03:44:53,10,10,1, 11.9,1,1, 2.525, 10491.244, 429.791, 52862.792 25/01/27,03:44:53,11,10,1, 11.9,1,1, 2.525, 10491.281, 429.809, 52862.834 25/01/27,03:44:53,12,10,1, 11.9,1,1, 2.525, 10491.276, 429.775, 52862.765 25/01/27,03:44:53,13,10,1, 11.9,1,1, 2.525, 10491.252, 429.749, 52862.753 25/01/27,03:44:53,14,10,1, 11.9,1,1, 2.525, 10491.243, 429.755, 52862.801 25/01/27,03:44:53,15,10,1, 11.9,1,1, 2.525, 10491.243, 429.757, 52862.781 25/01/27,03:44:53,16,10,1, 11.9,1,1, 2.525, 10491.242, 429.756, 52862.756 25/01/27,03:44:53,17,10,1, 11.9,1,1, 2.525, 10491.239, 429.779, 52862.737 25/01/27,03:44:53,18,10,1, 11.9,1,1, 2.525, 10491.269, 429.805, 52862.800 25/01/27,03:44:53,19,10,1, 11.9,1,1, 2.525, 10491.282, 429.795, 52862.750 25/01/27,03:44:54,00,10,1, 11.9,1,1, 2.527, 10491.278, 429.795, 52862.750 25/01/27,03:44:54,01,10,1, 11.9,1,1, 2.527, 10491.250, 429.763, 52862.796 25/01/27,03:44:54,02,10,1, 11.9,1,1, 2.527, 10491.255, 429.778, 52862.800 25/01/27,03:44:54,03,10,1, 11.9,1,1, 2.527, 10491.263, 429.748, 52862.752 25/01/27,03:44:54,04,10,1, 11.9,1,1, 2.527, 10491.217, 429.750, 52862.763 25/01/27,03:44:54,05,10,1, 11.9,1,1, 2.527, 10491.224, 429.753, 52862.725 25/01/27,03:44:54,06,10,1, 11.9,1,1, 2.527, 10491.250, 429.800, 52862.772 25/01/27,03:44:54,07,10,1, 11.9,1,1, 2.527, 10491.258, 429.797, 52862.770 25/01/27,03:44:54,08,10,1, 11.9,1,1, 2.527, 10491.259, 429.776, 52862.729 25/01/27,03:44:54,09,10,1, 11.9,1,1, 2.527, 10491.239, 429.779, 52862.785 25/01/27,03:44:54,10,10,1, 11.9,1,1, 2.527, 10491.235, 429.759, 52862.710 25/01/27,03:44:54,11,10,1, 11.9,1,1, 2.527, 10491.250, 429.777, 52862.720 25/01/27,03:44:54,12,10,1, 11.9,1,1, 2.527, 10491.257, 429.762, 52862.762 25/01/27,03:44:54,13,10,1, 11.9,1,1, 2.527, 10491.258, 429.785, 52862.770 25/01/27,03:44:54,14,10,1, 11.9,1,1, 2.527, 10491.269, 429.802, 52862.768 25/01/27,03:44:54,15,10,1, 11.9,1,1, 2.527, 10491.275, 429.795, 52862.776 25/01/27,03:44:54,16,10,1, 11.9,1,1, 2.527, 10491.245, 429.780, 52862.793 25/01/27,03:44:54,17,10,1, 11.9,1,1, 2.527, 10491.265, 429.760, 52862.783 25/01/27,03:44:54,18,10,1, 11.9,1,1, 2.527, 10491.227, 429.772, 52862.777 25/01/27,03:44:54,19,10,1, 11.9,1,1, 2.527, 10491.241, 429.717, 52862.718 25/01/27,03:44:55,00,10,1, 11.9,1,1, 2.527, 10491.236, 429.717, 52862.718 25/01/27,03:44:55,01,10,1, 11.9,1,1, 2.527, 10491.271, 429.756, 52862.644 25/01/27,03:44:55,02,10,1, 11.9,1,1, 2.527, 10491.227, 429.789, 52862.709 25/01/27,03:44:55,03,10,1, 11.9,1,1, 2.527, 10491.250, 429.783, 52862.721 25/01/27,03:44:55,04,10,1, 11.9,1,1, 2.527, 10491.261, 429.813, 52862.737 25/01/27,03:44:55,05,10,1, 11.9,1,1, 2.527, 10491.254, 429.795, 52862.746 25/01/27,03:44:55,06,10,1, 11.9,1,1, 2.527, 10491.257, 429.770, 52862.700 25/01/27,03:44:55,07,10,1, 11.9,1,1, 2.527, 10491.249, 429.778, 52862.769 25/01/27,03:44:55,08,10,1, 11.9,1,1, 2.527, 10491.238, 429.769, 52862.743 25/01/27,03:44:55,09,10,1, 11.9,1,1, 2.527, 10491.266, 429.766, 52862.742 25/01/27,03:44:55,10,10,1, 11.9,1,1, 2.527, 10491.240, 429.773, 52862.707 25/01/27,03:44:55,11,10,1, 11.9,1,1, 2.527, 10491.268, 429.802, 52862.794 25/01/27,03:44:55,12,10,1, 11.9,1,1, 2.527, 10491.250, 429.798, 52862.721 25/01/27,03:44:55,13,10,1, 11.9,1,1, 2.527, 10491.292, 429.809, 52862.742 25/01/27,03:44:55,14,10,1, 11.9,1,1, 2.527, 10491.287, 429.781, 52862.740 25/01/27,03:44:55,15,10,1, 11.9,1,1, 2.527, 10491.276, 429.748, 52862.802 25/01/27,03:44:55,16,10,1, 11.9,1,1, 2.527, 10491.278, 429.781, 52862.751 25/01/27,03:44:55,17,10,1, 11.9,1,1, 2.527, 10491.273, 429.752, 52862.750 25/01/27,03:44:55,18,10,1, 11.9,1,1, 2.527, 10491.253, 429.805, 52862.749 25/01/27,03:44:55,19,10,1, 11.9,1,1, 2.527, 10491.266, 429.812, 52862.762 25/01/27,03:44:56,00,10,1, 11.9,1,1, 2.527, 10491.261, 429.812, 52862.762 25/01/27,03:44:56,01,10,1, 11.9,1,1, 2.527, 10491.288, 429.814, 52862.805 25/01/27,03:44:56,02,10,1, 11.9,1,1, 2.527, 10491.271, 429.820, 52862.818 25/01/27,03:44:56,03,10,1, 11.9,1,1, 2.527, 10491.249, 429.788, 52862.817 25/01/27,03:44:56,04,10,1, 11.9,1,1, 2.527, 10491.256, 429.768, 52862.772 25/01/27,03:44:56,05,10,1, 11.9,1,1, 2.527, 10491.259, 429.758, 52862.685 25/01/27,03:44:56,06,10,1, 11.9,1,1, 2.527, 10491.246, 429.783, 52862.723 25/01/27,03:44:56,07,10,1, 11.9,1,1, 2.527, 10491.257, 429.793, 52862.708 25/01/27,03:44:56,08,10,1, 11.9,1,1, 2.527, 10491.255, 429.815, 52862.773 25/01/27,03:44:56,09,10,1, 11.9,1,1, 2.527, 10491.269, 429.821, 52862.748 25/01/27,03:44:56,10,10,1, 11.9,1,1, 2.527, 10491.285, 429.795, 52862.755 25/01/27,03:44:56,11,10,1, 11.9,1,1, 2.527, 10491.247, 429.793, 52862.757 25/01/27,03:44:56,12,10,1, 11.9,1,1, 2.527, 10491.245, 429.773, 52862.703 25/01/27,03:44:56,13,10,1, 11.9,1,1, 2.527, 10491.243, 429.775, 52862.749 25/01/27,03:44:56,14,10,1, 11.9,1,1, 2.527, 10491.279, 429.789, 52862.701 25/01/27,03:44:56,15,10,1, 11.9,1,1, 2.527, 10491.259, 429.796, 52862.744 25/01/27,03:44:56,16,10,1, 11.9,1,1, 2.527, 10491.261, 429.835, 52862.720 25/01/27,03:44:56,17,10,1, 11.9,1,1, 2.527, 10491.263, 429.830, 52862.728 25/01/27,03:44:56,18,10,1, 11.9,1,1, 2.527, 10491.255, 429.812, 52862.718 25/01/27,03:44:56,19,10,1, 11.9,1,1, 2.527, 10491.250, 429.783, 52862.717 25/01/27,03:44:57,00,10,1, 11.9,1,1, 2.529, 10491.245, 429.783, 52862.717 25/01/27,03:44:57,01,10,1, 11.9,1,1, 2.529, 10491.265, 429.785, 52862.677 25/01/27,03:44:57,02,10,1, 11.9,1,1, 2.529, 10491.266, 429.788, 52862.729 25/01/27,03:44:57,03,10,1, 11.9,1,1, 2.529, 10491.255, 429.806, 52862.736 25/01/27,03:44:57,04,10,1, 11.9,1,1, 2.529, 10491.262, 429.781, 52862.713 25/01/27,03:44:57,05,10,1, 11.9,1,1, 2.529, 10491.260, 429.806, 52862.728 25/01/27,03:44:57,06,10,1, 11.9,1,1, 2.529, 10491.262, 429.798, 52862.763 25/01/27,03:44:57,07,10,1, 11.9,1,1, 2.529, 10491.268, 429.775, 52862.761 25/01/27,03:44:57,08,10,1, 11.9,1,1, 2.529, 10491.254, 429.780, 52862.830 25/01/27,03:44:57,09,10,1, 11.9,1,1, 2.529, 10491.243, 429.781, 52862.818 25/01/27,03:44:57,10,10,1, 11.9,1,1, 2.529, 10491.255, 429.797, 52862.849 25/01/27,03:44:57,11,10,1, 11.9,1,1, 2.529, 10491.254, 429.800, 52862.793 25/01/27,03:44:57,12,10,1, 11.9,1,1, 2.529, 10491.269, 429.794, 52862.776 25/01/27,03:44:57,13,10,1, 11.9,1,1, 2.529, 10491.251, 429.797, 52862.717 25/01/27,03:44:57,14,10,1, 11.9,1,1, 2.529, 10491.258, 429.800, 52862.718 25/01/27,03:44:57,15,10,1, 11.9,1,1, 2.529, 10491.273, 429.805, 52862.762 25/01/27,03:44:57,16,10,1, 11.9,1,1, 2.529, 10491.261, 429.793, 52862.713 25/01/27,03:44:57,17,10,1, 11.9,1,1, 2.529, 10491.265, 429.797, 52862.768 25/01/27,03:44:57,18,10,1, 11.9,1,1, 2.529, 10491.270, 429.811, 52862.765 25/01/27,03:44:57,19,10,1, 11.9,1,1, 2.529, 10491.275, 429.797, 52862.716 25/01/27,03:44:58,00,10,1, 11.9,1,1, 2.526, 10491.270, 429.797, 52862.716 25/01/27,03:44:58,01,10,1, 11.9,1,1, 2.526, 10491.262, 429.796, 52862.792 25/01/27,03:44:58,02,10,1, 11.9,1,1, 2.526, 10491.258, 429.792, 52862.745 25/01/27,03:44:58,03,10,1, 11.9,1,1, 2.526, 10491.243, 429.798, 52862.788 25/01/27,03:44:58,04,10,1, 11.9,1,1, 2.526, 10491.279, 429.791, 52862.763 25/01/27,03:44:58,05,10,1, 11.9,1,1, 2.526, 10491.257, 429.828, 52862.837 25/01/27,03:44:58,06,10,1, 11.9,1,1, 2.526, 10491.274, 429.817, 52862.738 25/01/27,03:44:58,07,10,1, 11.9,1,1, 2.526, 10491.283, 429.814, 52862.718 25/01/27,03:44:58,08,10,1, 11.9,1,1, 2.526, 10491.288, 429.831, 52862.735 25/01/27,03:44:58,09,10,1, 11.9,1,1, 2.526, 10491.263, 429.809, 52862.832 25/01/27,03:44:58,10,10,1, 11.9,1,1, 2.526, 10491.281, 429.822, 52862.763 25/01/27,03:44:58,11,10,1, 11.9,1,1, 2.526, 10491.273, 429.820, 52862.849 25/01/27,03:44:58,12,10,1, 11.9,1,1, 2.526, 10491.293, 429.816, 52862.799 25/01/27,03:44:58,13,10,1, 11.9,1,1, 2.526, 10491.282, 429.808, 52862.793 25/01/27,03:44:58,14,10,1, 11.9,1,1, 2.526, 10491.272, 429.815, 52862.791 25/01/27,03:44:58,15,10,1, 11.9,1,1, 2.526, 10491.274, 429.817, 52862.750 25/01/27,03:44:58,16,10,1, 11.9,1,1, 2.526, 10491.271, 429.832, 52862.785 25/01/27,03:44:58,17,10,1, 11.9,1,1, 2.526, 10491.284, 429.826, 52862.754 25/01/27,03:44:58,18,10,1, 11.9,1,1, 2.526, 10491.265, 429.832, 52862.804 25/01/27,03:44:58,19,10,1, 11.9,1,1, 2.526, 10491.285, 429.809, 52862.708 25/01/27,03:44:59,00,10,1, 11.9,1,1, 2.528, 10491.278, 429.809, 52862.708 25/01/27,03:44:59,01,10,1, 11.9,1,1, 2.528, 10491.265, 429.821, 52862.735 25/01/27,03:44:59,02,10,1, 11.9,1,1, 2.528, 10491.283, 429.827, 52862.788 25/01/27,03:44:59,03,10,1, 11.9,1,1, 2.528, 10491.269, 429.807, 52862.699 25/01/27,03:44:59,04,10,1, 11.9,1,1, 2.528, 10491.267, 429.799, 52862.718 25/01/27,03:44:59,05,10,1, 11.9,1,1, 2.528, 10491.261, 429.803, 52862.802 25/01/27,03:44:59,06,10,1, 11.9,1,1, 2.528, 10491.270, 429.814, 52862.747 25/01/27,03:44:59,07,10,1, 11.9,1,1, 2.528, 10491.279, 429.805, 52862.768 25/01/27,03:44:59,08,10,1, 11.9,1,1, 2.528, 10491.297, 429.825, 52862.760 25/01/27,03:44:59,09,10,1, 11.9,1,1, 2.528, 10491.267, 429.789, 52862.768 25/01/27,03:44:59,10,10,1, 11.9,1,1, 2.528, 10491.292, 429.811, 52862.730 25/01/27,03:44:59,11,10,1, 11.9,1,1, 2.528, 10491.279, 429.804, 52862.798 25/01/27,03:44:59,12,10,1, 11.9,1,1, 2.528, 10491.287, 429.831, 52862.767 25/01/27,03:44:59,13,10,1, 11.9,1,1, 2.528, 10491.270, 429.816, 52862.830 25/01/27,03:44:59,14,10,1, 11.9,1,1, 2.528, 10491.310, 429.821, 52862.698 25/01/27,03:44:59,15,10,1, 11.9,1,1, 2.528, 10491.276, 429.817, 52862.761 25/01/27,03:44:59,16,10,1, 11.9,1,1, 2.528, 10491.279, 429.825, 52862.756 25/01/27,03:44:59,17,10,1, 11.9,1,1, 2.528, 10491.298, 429.824, 52862.749 25/01/27,03:44:59,18,10,1, 11.9,1,1, 2.528, 10491.287, 429.809, 52862.734 25/01/27,03:44:59,19,10,1, 11.9,1,1, 2.528, 10491.272, 429.818, 52862.816 25/01/27,03:45:00,00,11,1, 11.9,1,1, 2.527, 10491.270, 429.818, 52862.816 25/01/27,03:45:00,01,11,1, 11.9,1,1, 2.527, 10491.308, 429.807, 52862.754 25/01/27,03:45:00,02,11,1, 11.9,1,1, 2.527, 10491.274, 429.797, 52862.872 25/01/27,03:45:00,03,11,1, 11.9,1,1, 2.527, 10491.262, 429.789, 52862.724 25/01/27,03:45:00,04,11,1, 11.9,1,1, 2.527, 10491.288, 429.774, 52862.752 25/01/27,03:45:00,05,11,1, 11.9,1,1, 2.527, 10491.277, 429.797, 52862.808 25/01/27,03:45:00,06,11,1, 11.9,1,1, 2.527, 10491.301, 429.833, 52862.766 25/01/27,03:45:00,07,11,1, 11.9,1,1, 2.527, 10491.291, 429.832, 52862.735 25/01/27,03:45:00,08,11,1, 11.9,1,1, 2.527, 10491.290, 429.833, 52862.698 25/01/27,03:45:00,09,11,1, 11.9,1,1, 2.527, 10491.302, 429.819, 52862.686 25/01/27,03:45:00,10,11,1, 11.9,1,1, 2.527, 10491.283, 429.829, 52862.766 25/01/27,03:45:00,11,11,1, 11.9,1,1, 2.527, 10491.255, 429.784, 52862.709 25/01/27,03:45:00,12,11,1, 11.9,1,1, 2.527, 10491.284, 429.828, 52862.736 25/01/27,03:45:00,13,11,1, 11.9,1,1, 2.527, 10491.279, 429.809, 52862.752 25/01/27,03:45:00,14,11,1, 11.9,1,1, 2.527, 10491.274, 429.812, 52862.699 25/01/27,03:45:00,15,11,1, 11.9,1,1, 2.527, 10491.302, 429.835, 52862.763 25/01/27,03:45:00,16,11,1, 11.9,1,1, 2.527, 10491.329, 429.825, 52862.791 25/01/27,03:45:00,17,11,1, 11.9,1,1, 2.527, 10491.312, 429.787, 52862.653 25/01/27,03:45:00,18,11,1, 11.9,1,1, 2.527, 10491.293, 429.790, 52862.718 25/01/27,03:45:00,19,11,1, 11.9,1,1, 2.527, 10491.280, 429.780, 52862.686 25/01/27,03:45:01,00,10,1, 11.9,1,1, 2.526, 10491.278, 429.780, 52862.686 25/01/27,03:45:01,01,10,1, 11.9,1,1, 2.526, 10491.300, 429.806, 52862.678 25/01/27,03:45:01,02,10,1, 11.9,1,1, 2.526, 10491.274, 429.801, 52862.693 25/01/27,03:45:01,03,10,1, 11.9,1,1, 2.526, 10491.283, 429.833, 52862.702 25/01/27,03:45:01,04,10,1, 11.9,1,1, 2.526, 10491.297, 429.850, 52862.719 25/01/27,03:45:01,05,10,1, 11.9,1,1, 2.526, 10491.300, 429.826, 52862.783 25/01/27,03:45:01,06,10,1, 11.9,1,1, 2.526, 10491.297, 429.809, 52862.704 25/01/27,03:45:01,07,10,1, 11.9,1,1, 2.526, 10491.277, 429.814, 52862.746 25/01/27,03:45:01,08,10,1, 11.9,1,1, 2.526, 10491.287, 429.814, 52862.710 25/01/27,03:45:01,09,10,1, 11.9,1,1, 2.526, 10491.298, 429.812, 52862.714 25/01/27,03:45:01,10,10,1, 11.9,1,1, 2.526, 10491.309, 429.802, 52862.684 25/01/27,03:45:01,11,10,1, 11.9,1,1, 2.526, 10491.303, 429.834, 52862.710 25/01/27,03:45:01,12,10,1, 11.9,1,1, 2.526, 10491.301, 429.810, 52862.775 25/01/27,03:45:01,13,10,1, 11.9,1,1, 2.526, 10491.293, 429.807, 52862.760 25/01/27,03:45:01,14,10,1, 11.9,1,1, 2.526, 10491.331, 429.813, 52862.837 25/01/27,03:45:01,15,10,1, 11.9,1,1, 2.526, 10491.298, 429.774, 52862.683 25/01/27,03:45:01,16,10,1, 11.9,1,1, 2.526, 10491.286, 429.766, 52862.753 25/01/27,03:45:01,17,10,1, 11.9,1,1, 2.526, 10491.303, 429.803, 52862.710 25/01/27,03:45:01,18,10,1, 11.9,1,1, 2.526, 10491.332, 429.811, 52862.733 25/01/27,03:45:01,19,10,1, 11.9,1,1, 2.526, 10491.302, 429.819, 52862.730 25/01/27,03:45:02,00,10,1, 11.9,1,1, 2.525, 10491.295, 429.819, 52862.730 25/01/27,03:45:02,01,10,1, 11.9,1,1, 2.525, 10491.295, 429.812, 52862.714 25/01/27,03:45:02,02,10,1, 11.9,1,1, 2.525, 10491.288, 429.784, 52862.681 25/01/27,03:45:02,03,10,1, 11.9,1,1, 2.525, 10491.318, 429.770, 52862.725 25/01/27,03:45:02,04,10,1, 11.9,1,1, 2.525, 10491.300, 429.769, 52862.679 25/01/27,03:45:02,05,10,1, 11.9,1,1, 2.525, 10491.298, 429.791, 52862.695 25/01/27,03:45:02,06,10,1, 11.9,1,1, 2.525, 10491.279, 429.786, 52862.659 25/01/27,03:45:02,07,10,1, 11.9,1,1, 2.525, 10491.289, 429.822, 52862.696 25/01/27,03:45:02,08,10,1, 11.9,1,1, 2.525, 10491.260, 429.824, 52862.750 25/01/27,03:45:02,09,10,1, 11.9,1,1, 2.525, 10491.323, 429.811, 52862.695 25/01/27,03:45:02,10,10,1, 11.9,1,1, 2.525, 10491.305, 429.780, 52862.671 25/01/27,03:45:02,11,10,1, 11.9,1,1, 2.525, 10491.312, 429.796, 52862.713 25/01/27,03:45:02,12,10,1, 11.9,1,1, 2.525, 10491.287, 429.764, 52862.755 25/01/27,03:45:02,13,10,1, 11.9,1,1, 2.525, 10491.294, 429.778, 52862.746 25/01/27,03:45:02,14,10,1, 11.9,1,1, 2.525, 10491.309, 429.799, 52862.785 25/01/27,03:45:02,15,10,1, 11.9,1,1, 2.525, 10491.302, 429.803, 52862.716 25/01/27,03:45:02,16,10,1, 11.9,1,1, 2.525, 10491.295, 429.795, 52862.691 25/01/27,03:45:02,17,10,1, 11.9,1,1, 2.525, 10491.295, 429.829, 52862.772 25/01/27,03:45:02,18,10,1, 11.9,1,1, 2.525, 10491.305, 429.767, 52862.739 25/01/27,03:45:02,19,10,1, 11.9,1,1, 2.525, 10491.298, 429.763, 52862.696 25/01/27,03:45:03,00,11,1, 12.0,1,1, 2.529, 10491.295, 429.763, 52862.696 25/01/27,03:45:03,01,11,1, 12.0,1,1, 2.529, 10491.319, 429.782, 52862.683 25/01/27,03:45:03,02,11,1, 12.0,1,1, 2.529, 10491.305, 429.776, 52862.635 25/01/27,03:45:03,03,11,1, 12.0,1,1, 2.529, 10491.300, 429.800, 52862.710 25/01/27,03:45:03,04,11,1, 12.0,1,1, 2.529, 10491.322, 429.788, 52862.729 25/01/27,03:45:03,05,11,1, 12.0,1,1, 2.529, 10491.317, 429.814, 52862.709 25/01/27,03:45:03,06,11,1, 12.0,1,1, 2.529, 10491.314, 429.762, 52862.711 25/01/27,03:45:03,07,11,1, 12.0,1,1, 2.529, 10491.319, 429.781, 52862.816 25/01/27,03:45:03,08,11,1, 12.0,1,1, 2.529, 10491.306, 429.760, 52862.754 25/01/27,03:45:03,09,11,1, 12.0,1,1, 2.529, 10491.297, 429.771, 52862.731 25/01/27,03:45:03,10,11,1, 12.0,1,1, 2.529, 10491.282, 429.776, 52862.708 25/01/27,03:45:03,11,11,1, 12.0,1,1, 2.529, 10491.324, 429.797, 52862.764 25/01/27,03:45:03,12,11,1, 12.0,1,1, 2.529, 10491.332, 429.809, 52862.703 25/01/27,03:45:03,13,11,1, 12.0,1,1, 2.529, 10491.308, 429.794, 52862.749 25/01/27,03:45:03,14,11,1, 12.0,1,1, 2.529, 10491.314, 429.767, 52862.700 25/01/27,03:45:03,15,11,1, 12.0,1,1, 2.529, 10491.336, 429.771, 52862.701 25/01/27,03:45:03,16,11,1, 12.0,1,1, 2.529, 10491.319, 429.746, 52862.743 25/01/27,03:45:03,17,11,1, 12.0,1,1, 2.529, 10491.323, 429.766, 52862.712 25/01/27,03:45:03,18,11,1, 12.0,1,1, 2.529, 10491.316, 429.755, 52862.660 25/01/27,03:45:03,19,11,1, 12.0,1,1, 2.529, 10491.319, 429.746, 52862.749 25/01/27,03:45:04,00,11,1, 12.0,1,1, 2.526, 10491.312, 429.746, 52862.749 25/01/27,03:45:04,01,11,1, 12.0,1,1, 2.526, 10491.298, 429.770, 52862.757 25/01/27,03:45:04,02,11,1, 12.0,1,1, 2.526, 10491.327, 429.746, 52862.745 25/01/27,03:45:04,03,11,1, 12.0,1,1, 2.526, 10491.334, 429.739, 52862.745 25/01/27,03:45:04,04,11,1, 12.0,1,1, 2.526, 10491.316, 429.744, 52862.769 25/01/27,03:45:04,05,11,1, 12.0,1,1, 2.526, 10491.315, 429.741, 52862.761 25/01/27,03:45:04,06,11,1, 12.0,1,1, 2.526, 10491.322, 429.759, 52862.696 25/01/27,03:45:04,07,11,1, 12.0,1,1, 2.526, 10491.316, 429.773, 52862.730 25/01/27,03:45:04,08,11,1, 12.0,1,1, 2.526, 10491.316, 429.757, 52862.637 25/01/27,03:45:04,09,11,1, 12.0,1,1, 2.526, 10491.321, 429.777, 52862.698 25/01/27,03:45:04,10,11,1, 12.0,1,1, 2.526, 10491.328, 429.753, 52862.678 25/01/27,03:45:04,11,11,1, 12.0,1,1, 2.526, 10491.325, 429.746, 52862.723 25/01/27,03:45:04,12,11,1, 12.0,1,1, 2.526, 10491.314, 429.753, 52862.761 25/01/27,03:45:04,13,11,1, 12.0,1,1, 2.526, 10491.316, 429.734, 52862.697 25/01/27,03:45:04,14,11,1, 12.0,1,1, 2.526, 10491.312, 429.744, 52862.751 25/01/27,03:45:04,15,11,1, 12.0,1,1, 2.526, 10491.326, 429.742, 52862.722 25/01/27,03:45:04,16,11,1, 12.0,1,1, 2.526, 10491.306, 429.787, 52862.694 25/01/27,03:45:04,17,11,1, 12.0,1,1, 2.526, 10491.327, 429.774, 52862.652 25/01/27,03:45:04,18,11,1, 12.0,1,1, 2.526, 10491.328, 429.760, 52862.649 25/01/27,03:45:04,19,11,1, 12.0,1,1, 2.526, 10491.339, 429.763, 52862.659 25/01/27,03:45:05,00,11,1, 12.0,1,1, 2.525, 10491.337, 429.763, 52862.659 25/01/27,03:45:05,01,11,1, 12.0,1,1, 2.525, 10491.322, 429.732, 52862.647 25/01/27,03:45:05,02,11,1, 12.0,1,1, 2.525, 10491.320, 429.729, 52862.630 25/01/27,03:45:05,03,11,1, 12.0,1,1, 2.525, 10491.325, 429.744, 52862.646 25/01/27,03:45:05,04,11,1, 12.0,1,1, 2.525, 10491.320, 429.760, 52862.720 25/01/27,03:45:05,05,11,1, 12.0,1,1, 2.525, 10491.295, 429.733, 52862.649 25/01/27,03:45:05,06,11,1, 12.0,1,1, 2.525, 10491.320, 429.767, 52862.689 25/01/27,03:45:05,07,11,1, 12.0,1,1, 2.525, 10491.307, 429.734, 52862.810 25/01/27,03:45:05,08,11,1, 12.0,1,1, 2.525, 10491.328, 429.694, 52862.768 25/01/27,03:45:05,09,11,1, 12.0,1,1, 2.525, 10491.302, 429.711, 52862.744 25/01/27,03:45:05,10,11,1, 12.0,1,1, 2.525, 10491.310, 429.726, 52862.748 25/01/27,03:45:05,11,11,1, 12.0,1,1, 2.525, 10491.323, 429.734, 52862.697 25/01/27,03:45:05,12,11,1, 12.0,1,1, 2.525, 10491.346, 429.747, 52862.716 25/01/27,03:45:05,13,11,1, 12.0,1,1, 2.525, 10491.310, 429.752, 52862.701 25/01/27,03:45:05,14,11,1, 12.0,1,1, 2.525, 10491.337, 429.741, 52862.704 25/01/27,03:45:05,15,11,1, 12.0,1,1, 2.525, 10491.332, 429.711, 52862.707 25/01/27,03:45:05,16,11,1, 12.0,1,1, 2.525, 10491.338, 429.716, 52862.709 25/01/27,03:45:05,17,11,1, 12.0,1,1, 2.525, 10491.314, 429.709, 52862.671 25/01/27,03:45:05,18,11,1, 12.0,1,1, 2.525, 10491.315, 429.714, 52862.708 25/01/27,03:45:05,19,11,1, 12.0,1,1, 2.525, 10491.334, 429.728, 52862.677 25/01/27,03:45:06,00,10,1, 12.0,1,1, 2.524, 10491.328, 429.728, 52862.677 25/01/27,03:45:06,01,10,1, 12.0,1,1, 2.524, 10491.334, 429.719, 52862.805 25/01/27,03:45:06,02,10,1, 12.0,1,1, 2.524, 10491.327, 429.735, 52862.689 25/01/27,03:45:06,03,10,1, 12.0,1,1, 2.524, 10491.349, 429.727, 52862.668 25/01/27,03:45:06,04,10,1, 12.0,1,1, 2.524, 10491.336, 429.717, 52862.685 25/01/27,03:45:06,05,10,1, 12.0,1,1, 2.524, 10491.323, 429.678, 52862.638 25/01/27,03:45:06,06,10,1, 12.0,1,1, 2.524, 10491.339, 429.706, 52862.694 25/01/27,03:45:06,07,10,1, 12.0,1,1, 2.524, 10491.334, 429.710, 52862.697 25/01/27,03:45:06,08,10,1, 12.0,1,1, 2.524, 10491.301, 429.731, 52862.717 25/01/27,03:45:06,09,10,1, 12.0,1,1, 2.524, 10491.339, 429.726, 52862.734 25/01/27,03:45:06,10,10,1, 12.0,1,1, 2.524, 10491.343, 429.733, 52862.695 25/01/27,03:45:06,11,10,1, 12.0,1,1, 2.524, 10491.349, 429.683, 52862.594 25/01/27,03:45:06,12,10,1, 12.0,1,1, 2.524, 10491.349, 429.707, 52862.677 25/01/27,03:45:06,13,10,1, 12.0,1,1, 2.524, 10491.300, 429.680, 52862.680 25/01/27,03:45:06,14,10,1, 12.0,1,1, 2.524, 10491.336, 429.671, 52862.644 25/01/27,03:45:06,15,10,1, 12.0,1,1, 2.524, 10491.313, 429.702, 52862.834 25/01/27,03:45:06,16,10,1, 12.0,1,1, 2.524, 10491.329, 429.704, 52862.779 25/01/27,03:45:06,17,10,1, 12.0,1,1, 2.524, 10491.317, 429.731, 52862.691 25/01/27,03:45:06,18,10,1, 12.0,1,1, 2.524, 10491.322, 429.723, 52862.676 25/01/27,03:45:06,19,10,1, 12.0,1,1, 2.524, 10491.341, 429.709, 52862.657 25/01/27,03:45:07,00,10,1, 12.0,1,1, 2.524, 10491.337, 429.709, 52862.657 25/01/27,03:45:07,01,10,1, 12.0,1,1, 2.524, 10491.285, 429.702, 52862.608 25/01/27,03:45:07,02,10,1, 12.0,1,1, 2.524, 10491.366, 429.698, 52862.505 25/01/27,03:45:07,03,10,1, 12.0,1,1, 2.524, 10491.294, 429.711, 52862.577 25/01/27,03:45:07,04,10,1, 12.0,1,1, 2.524, 10491.311, 429.703, 52862.631 25/01/27,03:45:07,05,10,1, 12.0,1,1, 2.524, 10491.333, 429.714, 52862.626 25/01/27,03:45:07,06,10,1, 12.0,1,1, 2.524, 10491.341, 429.721, 52862.670 25/01/27,03:45:07,07,10,1, 12.0,1,1, 2.524, 10491.349, 429.713, 52862.753 25/01/27,03:45:07,08,10,1, 12.0,1,1, 2.524, 10491.308, 429.713, 52862.726 25/01/27,03:45:07,09,10,1, 12.0,1,1, 2.524, 10491.342, 429.678, 52862.671 25/01/27,03:45:07,10,10,1, 12.0,1,1, 2.524, 10491.334, 429.681, 52862.658 25/01/27,03:45:07,11,10,1, 12.0,1,1, 2.524, 10491.333, 429.711, 52862.658 25/01/27,03:45:07,12,10,1, 12.0,1,1, 2.524, 10491.328, 429.713, 52862.673 25/01/27,03:45:07,13,10,1, 12.0,1,1, 2.524, 10491.343, 429.725, 52862.698 25/01/27,03:45:07,14,10,1, 12.0,1,1, 2.524, 10491.337, 429.721, 52862.653 25/01/27,03:45:07,15,10,1, 12.0,1,1, 2.524, 10491.357, 429.703, 52862.701 25/01/27,03:45:07,16,10,1, 12.0,1,1, 2.524, 10491.354, 429.691, 52862.758 25/01/27,03:45:07,17,10,1, 12.0,1,1, 2.524, 10491.343, 429.673, 52862.646 25/01/27,03:45:07,18,10,1, 12.0,1,1, 2.524, 10491.328, 429.717, 52862.686 25/01/27,03:45:07,19,10,1, 12.0,1,1, 2.524, 10491.340, 429.675, 52862.713 25/01/27,03:45:08,00,10,1, 12.0,1,1, 2.523, 10491.337, 429.675, 52862.713 25/01/27,03:45:08,01,10,1, 12.0,1,1, 2.523, 10491.335, 429.713, 52862.735 25/01/27,03:45:08,02,10,1, 12.0,1,1, 2.523, 10491.352, 429.711, 52862.757 25/01/27,03:45:08,03,10,1, 12.0,1,1, 2.523, 10491.328, 429.700, 52862.789 25/01/27,03:45:08,04,10,1, 12.0,1,1, 2.523, 10491.334, 429.695, 52862.670 25/01/27,03:45:08,05,10,1, 12.0,1,1, 2.523, 10491.332, 429.689, 52862.682 25/01/27,03:45:08,06,10,1, 12.0,1,1, 2.523, 10491.363, 429.674, 52862.661 25/01/27,03:45:08,07,10,1, 12.0,1,1, 2.523, 10491.355, 429.673, 52862.653 25/01/27,03:45:08,08,10,1, 12.0,1,1, 2.523, 10491.340, 429.694, 52862.682 25/01/27,03:45:08,09,10,1, 12.0,1,1, 2.523, 10491.344, 429.693, 52862.656 25/01/27,03:45:08,10,10,1, 12.0,1,1, 2.523, 10491.367, 429.697, 52862.675 25/01/27,03:45:08,11,10,1, 12.0,1,1, 2.523, 10491.369, 429.710, 52862.640 25/01/27,03:45:08,12,10,1, 12.0,1,1, 2.523, 10491.367, 429.687, 52862.670 25/01/27,03:45:08,13,10,1, 12.0,1,1, 2.523, 10491.324, 429.677, 52862.705 25/01/27,03:45:08,14,10,1, 12.0,1,1, 2.523, 10491.331, 429.633, 52862.731 25/01/27,03:45:08,15,10,1, 12.0,1,1, 2.523, 10491.335, 429.677, 52862.757 25/01/27,03:45:08,16,10,1, 12.0,1,1, 2.523, 10491.350, 429.709, 52862.766 25/01/27,03:45:08,17,10,1, 12.0,1,1, 2.523, 10491.324, 429.704, 52862.722 25/01/27,03:45:08,18,10,1, 12.0,1,1, 2.523, 10491.335, 429.718, 52862.686 25/01/27,03:45:08,19,10,1, 12.0,1,1, 2.523, 10491.353, 429.693, 52862.664 25/01/27,03:45:09,00,11,1, 11.9,1,1, 2.524, 10491.345, 429.693, 52862.664 25/01/27,03:45:09,01,11,1, 11.9,1,1, 2.524, 10491.318, 429.660, 52862.720 25/01/27,03:45:09,02,11,1, 11.9,1,1, 2.524, 10491.346, 429.637, 52862.641 25/01/27,03:45:09,03,11,1, 11.9,1,1, 2.524, 10491.344, 429.646, 52862.684 25/01/27,03:45:09,04,11,1, 11.9,1,1, 2.524, 10491.355, 429.686, 52862.652 25/01/27,03:45:09,05,11,1, 11.9,1,1, 2.524, 10491.358, 429.661, 52862.727 25/01/27,03:45:09,06,11,1, 11.9,1,1, 2.524, 10491.355, 429.690, 52862.664 25/01/27,03:45:09,07,11,1, 11.9,1,1, 2.524, 10491.337, 429.695, 52862.758 25/01/27,03:45:09,08,11,1, 11.9,1,1, 2.524, 10491.355, 429.662, 52862.708 25/01/27,03:45:09,09,11,1, 11.9,1,1, 2.524, 10491.341, 429.623, 52862.819 25/01/27,03:45:09,10,11,1, 11.9,1,1, 2.524, 10491.342, 429.626, 52862.714 25/01/27,03:45:09,11,11,1, 11.9,1,1, 2.524, 10491.337, 429.632, 52862.632 25/01/27,03:45:09,12,11,1, 11.9,1,1, 2.524, 10491.330, 429.630, 52862.674 25/01/27,03:45:09,13,11,1, 11.9,1,1, 2.524, 10491.359, 429.640, 52862.633 25/01/27,03:45:09,14,11,1, 11.9,1,1, 2.524, 10491.329, 429.664, 52862.656 25/01/27,03:45:09,15,11,1, 11.9,1,1, 2.524, 10491.351, 429.644, 52862.579 25/01/27,03:45:09,16,11,1, 11.9,1,1, 2.524, 10491.323, 429.644, 52862.728 25/01/27,03:45:09,17,11,1, 11.9,1,1, 2.524, 10491.339, 429.632, 52862.690 25/01/27,03:45:09,18,11,1, 11.9,1,1, 2.524, 10491.309, 429.607, 52862.738 25/01/27,03:45:09,19,11,1, 11.9,1,1, 2.524, 10491.346, 429.644, 52862.719 25/01/27,03:45:10,00,11,1, 11.8,1,1, 2.526, 10491.345, 429.644, 52862.719 25/01/27,03:45:10,01,11,1, 11.8,1,1, 2.526, 10491.341, 429.668, 52862.780 25/01/27,03:45:10,02,11,1, 11.8,1,1, 2.526, 10491.359, 429.666, 52862.731 25/01/27,03:45:10,03,11,1, 11.8,1,1, 2.526, 10491.339, 429.648, 52862.731 25/01/27,03:45:10,04,11,1, 11.8,1,1, 2.526, 10491.374, 429.643, 52862.672 25/01/27,03:45:10,05,11,1, 11.8,1,1, 2.526, 10491.353, 429.617, 52862.604 25/01/27,03:45:10,06,11,1, 11.8,1,1, 2.526, 10491.360, 429.610, 52862.638 25/01/27,03:45:10,07,11,1, 11.8,1,1, 2.526, 10491.342, 429.619, 52862.589 25/01/27,03:45:10,08,11,1, 11.8,1,1, 2.526, 10491.330, 429.613, 52862.673 25/01/27,03:45:10,09,11,1, 11.8,1,1, 2.526, 10491.366, 429.662, 52862.714 25/01/27,03:45:10,10,11,1, 11.8,1,1, 2.526, 10491.351, 429.640, 52862.736 25/01/27,03:45:10,11,11,1, 11.8,1,1, 2.526, 10491.361, 429.625, 52862.665 25/01/27,03:45:10,12,11,1, 11.8,1,1, 2.526, 10491.367, 429.632, 52862.672 25/01/27,03:45:10,13,11,1, 11.8,1,1, 2.526, 10491.351, 429.612, 52862.634 25/01/27,03:45:10,14,11,1, 11.8,1,1, 2.526, 10491.336, 429.614, 52862.703 25/01/27,03:45:10,15,11,1, 11.8,1,1, 2.526, 10491.341, 429.624, 52862.651 25/01/27,03:45:10,16,11,1, 11.8,1,1, 2.526, 10491.341, 429.645, 52862.711 25/01/27,03:45:10,17,11,1, 11.8,1,1, 2.526, 10491.346, 429.623, 52862.639 25/01/27,03:45:10,18,11,1, 11.8,1,1, 2.526, 10491.344, 429.654, 52862.624 25/01/27,03:45:10,19,11,1, 11.8,1,1, 2.526, 10491.340, 429.649, 52862.643 25/01/27,03:45:11,00,11,1, 11.9,1,1, 2.523, 10491.337, 429.649, 52862.643 25/01/27,03:45:11,01,11,1, 11.9,1,1, 2.523, 10491.360, 429.618, 52862.653 25/01/27,03:45:11,02,11,1, 11.9,1,1, 2.523, 10491.333, 429.593, 52862.656 25/01/27,03:45:11,03,11,1, 11.9,1,1, 2.523, 10491.328, 429.632, 52862.683 25/01/27,03:45:11,04,11,1, 11.9,1,1, 2.523, 10491.337, 429.644, 52862.675 25/01/27,03:45:11,05,11,1, 11.9,1,1, 2.523, 10491.359, 429.665, 52862.712 25/01/27,03:45:11,06,11,1, 11.9,1,1, 2.523, 10491.348, 429.662, 52862.691 25/01/27,03:45:11,07,11,1, 11.9,1,1, 2.523, 10491.378, 429.638, 52862.713 25/01/27,03:45:11,08,11,1, 11.9,1,1, 2.523, 10491.321, 429.649, 52862.721 25/01/27,03:45:11,09,11,1, 11.9,1,1, 2.523, 10491.346, 429.612, 52862.738 25/01/27,03:45:11,10,11,1, 11.9,1,1, 2.523, 10491.364, 429.619, 52862.682 25/01/27,03:45:11,11,11,1, 11.9,1,1, 2.523, 10491.324, 429.604, 52862.647 25/01/27,03:45:11,12,11,1, 11.9,1,1, 2.523, 10491.315, 429.625, 52862.672 25/01/27,03:45:11,13,11,1, 11.9,1,1, 2.523, 10491.358, 429.619, 52862.626 25/01/27,03:45:11,14,11,1, 11.9,1,1, 2.523, 10491.329, 429.659, 52862.768 25/01/27,03:45:11,15,11,1, 11.9,1,1, 2.523, 10491.332, 429.648, 52862.725 25/01/27,03:45:11,16,11,1, 11.9,1,1, 2.523, 10491.320, 429.639, 52862.744 25/01/27,03:45:11,17,11,1, 11.9,1,1, 2.523, 10491.334, 429.592, 52862.622 25/01/27,03:45:11,18,11,1, 11.9,1,1, 2.523, 10491.346, 429.604, 52862.619 25/01/27,03:45:11,19,11,1, 11.9,1,1, 2.523, 10491.328, 429.591, 52862.602 25/01/27,03:45:12,00,11,1, 11.9,1,1, 2.525, 10491.328, 429.591, 52862.602 25/01/27,03:45:12,01,11,1, 11.9,1,1, 2.525, 10491.343, 429.617, 52862.757 25/01/27,03:45:12,02,11,1, 11.9,1,1, 2.525, 10491.340, 429.629, 52862.796 25/01/27,03:45:12,03,11,1, 11.9,1,1, 2.525, 10491.342, 429.613, 52862.716 25/01/27,03:45:12,04,11,1, 11.9,1,1, 2.525, 10491.334, 429.599, 52862.685 25/01/27,03:45:12,05,11,1, 11.9,1,1, 2.525, 10491.324, 429.590, 52862.651 25/01/27,03:45:12,06,11,1, 11.9,1,1, 2.525, 10491.336, 429.571, 52862.645 25/01/27,03:45:12,07,11,1, 11.9,1,1, 2.525, 10491.339, 429.596, 52862.657 25/01/27,03:45:12,08,11,1, 11.9,1,1, 2.525, 10491.356, 429.600, 52862.562 25/01/27,03:45:12,09,11,1, 11.9,1,1, 2.525, 10491.336, 429.614, 52862.682 25/01/27,03:45:12,10,11,1, 11.9,1,1, 2.525, 10491.333, 429.637, 52862.671 25/01/27,03:45:12,11,11,1, 11.9,1,1, 2.525, 10491.323, 429.610, 52862.679 25/01/27,03:45:12,12,11,1, 11.9,1,1, 2.525, 10491.343, 429.608, 52862.616 25/01/27,03:45:12,13,11,1, 11.9,1,1, 2.525, 10491.327, 429.587, 52862.606 25/01/27,03:45:12,14,11,1, 11.9,1,1, 2.525, 10491.346, 429.592, 52862.637 25/01/27,03:45:12,15,11,1, 11.9,1,1, 2.525, 10491.331, 429.563, 52862.614 25/01/27,03:45:12,16,11,1, 11.9,1,1, 2.525, 10491.329, 429.614, 52862.724 25/01/27,03:45:12,17,11,1, 11.9,1,1, 2.525, 10491.340, 429.616, 52862.715 25/01/27,03:45:12,18,11,1, 11.9,1,1, 2.525, 10491.341, 429.617, 52862.660 25/01/27,03:45:12,19,11,1, 11.9,1,1, 2.525, 10491.359, 429.611, 52862.636 25/01/27,03:45:13,00,11,1, 11.9,1,1, 2.523, 10491.353, 429.611, 52862.636 25/01/27,03:45:13,01,11,1, 11.9,1,1, 2.523, 10491.348, 429.576, 52862.631 25/01/27,03:45:13,02,11,1, 11.9,1,1, 2.523, 10491.326, 429.585, 52862.689 25/01/27,03:45:13,03,11,1, 11.9,1,1, 2.523, 10491.333, 429.601, 52862.685 25/01/27,03:45:13,04,11,1, 11.9,1,1, 2.523, 10491.324, 429.581, 52862.591 25/01/27,03:45:13,05,11,1, 11.9,1,1, 2.523, 10491.324, 429.604, 52862.671 25/01/27,03:45:13,06,11,1, 11.9,1,1, 2.523, 10491.328, 429.604, 52862.626 25/01/27,03:45:13,07,11,1, 11.9,1,1, 2.523, 10491.346, 429.605, 52862.701 25/01/27,03:45:13,08,11,1, 11.9,1,1, 2.523, 10491.358, 429.594, 52862.692 25/01/27,03:45:13,09,11,1, 11.9,1,1, 2.523, 10491.343, 429.592, 52862.722 25/01/27,03:45:13,10,11,1, 11.9,1,1, 2.523, 10491.309, 429.584, 52862.736 25/01/27,03:45:13,11,11,1, 11.9,1,1, 2.523, 10491.354, 429.546, 52862.606 25/01/27,03:45:13,12,11,1, 11.9,1,1, 2.523, 10491.325, 429.570, 52862.632 25/01/27,03:45:13,13,11,1, 11.9,1,1, 2.523, 10491.335, 429.609, 52862.665 25/01/27,03:45:13,14,11,1, 11.9,1,1, 2.523, 10491.334, 429.608, 52862.680 25/01/27,03:45:13,15,11,1, 11.9,1,1, 2.523, 10491.311, 429.615, 52862.639 25/01/27,03:45:13,16,11,1, 11.9,1,1, 2.523, 10491.347, 429.632, 52862.690 25/01/27,03:45:13,17,11,1, 11.9,1,1, 2.523, 10491.342, 429.583, 52862.612 25/01/27,03:45:13,18,11,1, 11.9,1,1, 2.523, 10491.336, 429.597, 52862.650 25/01/27,03:45:13,19,11,1, 11.9,1,1, 2.523, 10491.348, 429.588, 52862.623 25/01/27,03:45:14,00,09,1, 11.9,1,1, 2.527, 10491.345, 429.588, 52862.623 25/01/27,03:45:14,01,09,1, 11.9,1,1, 2.527, 10491.331, 429.608, 52862.678 25/01/27,03:45:14,02,09,1, 11.9,1,1, 2.527, 10491.346, 429.608, 52862.676 25/01/27,03:45:14,03,09,1, 11.9,1,1, 2.527, 10491.329, 429.600, 52862.689 25/01/27,03:45:14,04,09,1, 11.9,1,1, 2.527, 10491.341, 429.625, 52862.700 25/01/27,03:45:14,05,09,1, 11.9,1,1, 2.527, 10491.324, 429.593, 52862.628 25/01/27,03:45:14,06,09,1, 11.9,1,1, 2.527, 10491.357, 429.577, 52862.581 25/01/27,03:45:14,07,09,1, 11.9,1,1, 2.527, 10491.323, 429.556, 52862.537 25/01/27,03:45:14,08,09,1, 11.9,1,1, 2.527, 10491.298, 429.557, 52862.589 25/01/27,03:45:14,09,09,1, 11.9,1,1, 2.527, 10491.332, 429.600, 52862.619 25/01/27,03:45:14,10,09,1, 11.9,1,1, 2.527, 10491.333, 429.621, 52862.645 25/01/27,03:45:14,11,09,1, 11.9,1,1, 2.527, 10491.342, 429.614, 52862.675 25/01/27,03:45:14,12,09,1, 11.9,1,1, 2.527, 10491.340, 429.602, 52862.676 25/01/27,03:45:14,13,09,1, 11.9,1,1, 2.527, 10491.333, 429.585, 52862.629 25/01/27,03:45:14,14,09,1, 11.9,1,1, 2.527, 10491.331, 429.560, 52862.612 25/01/27,03:45:14,15,09,1, 11.9,1,1, 2.527, 10491.325, 429.583, 52862.661 25/01/27,03:45:14,16,09,1, 11.9,1,1, 2.527, 10491.341, 429.580, 52862.606 25/01/27,03:45:14,17,09,1, 11.9,1,1, 2.527, 10491.330, 429.605, 52862.609 25/01/27,03:45:14,18,09,1, 11.9,1,1, 2.527, 10491.335, 429.607, 52862.647 25/01/27,03:45:14,19,09,1, 11.9,1,1, 2.527, 10491.324, 429.626, 52862.587 25/01/27,03:45:15,00,09,1, 11.9,1,1, 2.528, 10491.320, 429.626, 52862.587 25/01/27,03:45:15,01,09,1, 11.9,1,1, 2.528, 10491.335, 429.559, 52862.666 25/01/27,03:45:15,02,09,1, 11.9,1,1, 2.528, 10491.301, 429.590, 52862.655 25/01/27,03:45:15,03,09,1, 11.9,1,1, 2.528, 10491.340, 429.552, 52862.625 25/01/27,03:45:15,04,09,1, 11.9,1,1, 2.528, 10491.299, 429.577, 52862.692 25/01/27,03:45:15,05,09,1, 11.9,1,1, 2.528, 10491.330, 429.572, 52862.690 25/01/27,03:45:15,06,09,1, 11.9,1,1, 2.528, 10491.300, 429.598, 52862.681 25/01/27,03:45:15,07,09,1, 11.9,1,1, 2.528, 10491.349, 429.598, 52862.596 25/01/27,03:45:15,08,09,1, 11.9,1,1, 2.528, 10491.328, 429.583, 52862.656 25/01/27,03:45:15,09,09,1, 11.9,1,1, 2.528, 10491.322, 429.591, 52862.602 25/01/27,03:45:15,10,09,1, 11.9,1,1, 2.528, 10491.359, 429.565, 52862.657 25/01/27,03:45:15,11,09,1, 11.9,1,1, 2.528, 10491.333, 429.567, 52862.686 25/01/27,03:45:15,12,09,1, 11.9,1,1, 2.528, 10491.336, 429.561, 52862.685 25/01/27,03:45:15,13,09,1, 11.9,1,1, 2.528, 10491.343, 429.565, 52862.586 25/01/27,03:45:15,14,09,1, 11.9,1,1, 2.528, 10491.344, 429.590, 52862.604 25/01/27,03:45:15,15,09,1, 11.9,1,1, 2.528, 10491.356, 429.586, 52862.610 25/01/27,03:45:15,16,09,1, 11.9,1,1, 2.528, 10491.359, 429.596, 52862.624 25/01/27,03:45:15,17,09,1, 11.9,1,1, 2.528, 10491.375, 429.568, 52862.611 25/01/27,03:45:15,18,09,1, 11.9,1,1, 2.528, 10491.334, 429.553, 52862.647 25/01/27,03:45:15,19,09,1, 11.9,1,1, 2.528, 10491.309, 429.569, 52862.612 25/01/27,03:45:16,00,09,1, 12.0,1,1, 2.528, 10491.303, 429.569, 52862.612 25/01/27,03:45:16,01,09,1, 12.0,1,1, 2.528, 10491.341, 429.556, 52862.595 25/01/27,03:45:16,02,09,1, 12.0,1,1, 2.528, 10491.318, 429.574, 52862.706 25/01/27,03:45:16,03,09,1, 12.0,1,1, 2.528, 10491.343, 429.607, 52862.724 25/01/27,03:45:16,04,09,1, 12.0,1,1, 2.528, 10491.331, 429.609, 52862.743 25/01/27,03:45:16,05,09,1, 12.0,1,1, 2.528, 10491.365, 429.588, 52862.661 25/01/27,03:45:16,06,09,1, 12.0,1,1, 2.528, 10491.327, 429.563, 52862.643 25/01/27,03:45:16,07,09,1, 12.0,1,1, 2.528, 10491.331, 429.542, 52862.637 25/01/27,03:45:16,08,09,1, 12.0,1,1, 2.528, 10491.339, 429.545, 52862.603 25/01/27,03:45:16,09,09,1, 12.0,1,1, 2.528, 10491.349, 429.567, 52862.621 25/01/27,03:45:16,10,09,1, 12.0,1,1, 2.528, 10491.378, 429.577, 52862.732 25/01/27,03:45:16,11,09,1, 12.0,1,1, 2.528, 10491.311, 429.605, 52862.739 25/01/27,03:45:16,12,09,1, 12.0,1,1, 2.528, 10491.355, 429.625, 52862.770 25/01/27,03:45:16,13,09,1, 12.0,1,1, 2.528, 10491.353, 429.620, 52862.692 25/01/27,03:45:16,14,09,1, 12.0,1,1, 2.528, 10491.358, 429.562, 52862.602 25/01/27,03:45:16,15,09,1, 12.0,1,1, 2.528, 10491.334, 429.558, 52862.658 25/01/27,03:45:16,16,09,1, 12.0,1,1, 2.528, 10491.344, 429.567, 52862.652 25/01/27,03:45:16,17,09,1, 12.0,1,1, 2.528, 10491.375, 429.570, 52862.619 25/01/27,03:45:16,18,09,1, 12.0,1,1, 2.528, 10491.335, 429.596, 52862.679 25/01/27,03:45:16,19,09,1, 12.0,1,1, 2.528, 10491.334, 429.611, 52862.660 25/01/27,03:45:17,00,10,1, 11.9,1,1, 2.522, 10491.328, 429.611, 52862.660 25/01/27,03:45:17,01,10,1, 11.9,1,1, 2.522, 10491.350, 429.607, 52862.638 25/01/27,03:45:17,02,10,1, 11.9,1,1, 2.522, 10491.359, 429.574, 52862.658 25/01/27,03:45:17,03,10,1, 11.9,1,1, 2.522, 10491.316, 429.549, 52862.625 25/01/27,03:45:17,04,10,1, 11.9,1,1, 2.522, 10491.328, 429.546, 52862.645 25/01/27,03:45:17,05,10,1, 11.9,1,1, 2.522, 10491.323, 429.556, 52862.581 25/01/27,03:45:17,06,10,1, 11.9,1,1, 2.522, 10491.337, 429.567, 52862.615 25/01/27,03:45:17,07,10,1, 11.9,1,1, 2.522, 10491.333, 429.576, 52862.616 25/01/27,03:45:17,08,10,1, 11.9,1,1, 2.522, 10491.321, 429.608, 52862.629 25/01/27,03:45:17,09,10,1, 11.9,1,1, 2.522, 10491.332, 429.566, 52862.554 25/01/27,03:45:17,10,10,1, 11.9,1,1, 2.522, 10491.321, 429.562, 52862.650 25/01/27,03:45:17,11,10,1, 11.9,1,1, 2.522, 10491.329, 429.549, 52862.636 25/01/27,03:45:17,12,10,1, 11.9,1,1, 2.522, 10491.308, 429.543, 52862.647 25/01/27,03:45:17,13,10,1, 11.9,1,1, 2.522, 10491.275, 429.574, 52862.569 25/01/27,03:45:17,14,10,1, 11.9,1,1, 2.522, 10491.315, 429.543, 52862.639 25/01/27,03:45:17,15,10,1, 11.9,1,1, 2.522, 10491.323, 429.582, 52862.644 25/01/27,03:45:17,16,10,1, 11.9,1,1, 2.522, 10491.302, 429.603, 52862.625 25/01/27,03:45:17,17,10,1, 11.9,1,1, 2.522, 10491.350, 429.601, 52862.626 25/01/27,03:45:17,18,10,1, 11.9,1,1, 2.522, 10491.350, 429.593, 52862.691 25/01/27,03:45:17,19,10,1, 11.9,1,1, 2.522, 10491.318, 429.568, 52862.629 25/01/27,03:45:18,00,11,1, 11.9,1,1, 2.526, 10491.312, 429.568, 52862.629 25/01/27,03:45:18,01,11,1, 11.9,1,1, 2.526, 10491.313, 429.558, 52862.619 25/01/27,03:45:18,02,11,1, 11.9,1,1, 2.526, 10491.306, 429.567, 52862.574 25/01/27,03:45:18,03,11,1, 11.9,1,1, 2.526, 10491.312, 429.595, 52862.704 25/01/27,03:45:18,04,11,1, 11.9,1,1, 2.526, 10491.336, 429.598, 52862.699 25/01/27,03:45:18,05,11,1, 11.9,1,1, 2.526, 10491.321, 429.594, 52862.748 25/01/27,03:45:18,06,11,1, 11.9,1,1, 2.526, 10491.326, 429.578, 52862.643 25/01/27,03:45:18,07,11,1, 11.9,1,1, 2.526, 10491.317, 429.560, 52862.591 25/01/27,03:45:18,08,11,1, 11.9,1,1, 2.526, 10491.311, 429.551, 52862.547 25/01/27,03:45:18,09,11,1, 11.9,1,1, 2.526, 10491.303, 429.562, 52862.617 25/01/27,03:45:18,10,11,1, 11.9,1,1, 2.526, 10491.327, 429.575, 52862.543 25/01/27,03:45:18,11,11,1, 11.9,1,1, 2.526, 10491.311, 429.584, 52862.607 25/01/27,03:45:18,12,11,1, 11.9,1,1, 2.526, 10491.328, 429.614, 52862.633 25/01/27,03:45:18,13,11,1, 11.9,1,1, 2.526, 10491.303, 429.620, 52862.740 25/01/27,03:45:18,14,11,1, 11.9,1,1, 2.526, 10491.324, 429.585, 52862.691 25/01/27,03:45:18,15,11,1, 11.9,1,1, 2.526, 10491.319, 429.576, 52862.627 25/01/27,03:45:18,16,11,1, 11.9,1,1, 2.526, 10491.310, 429.561, 52862.583 25/01/27,03:45:18,17,11,1, 11.9,1,1, 2.526, 10491.289, 429.559, 52862.681 25/01/27,03:45:18,18,11,1, 11.9,1,1, 2.526, 10491.293, 429.574, 52862.614 25/01/27,03:45:18,19,11,1, 11.9,1,1, 2.526, 10491.314, 429.594, 52862.616 25/01/27,03:45:19,00,10,1, 12.0,1,1, 2.524, 10491.312, 429.594, 52862.616 25/01/27,03:45:19,01,10,1, 12.0,1,1, 2.524, 10491.319, 429.590, 52862.654 25/01/27,03:45:19,02,10,1, 12.0,1,1, 2.524, 10491.329, 429.594, 52862.620 25/01/27,03:45:19,03,10,1, 12.0,1,1, 2.524, 10491.300, 429.577, 52862.698 25/01/27,03:45:19,04,10,1, 12.0,1,1, 2.524, 10491.327, 429.589, 52862.692 25/01/27,03:45:19,05,10,1, 12.0,1,1, 2.524, 10491.332, 429.574, 52862.685 25/01/27,03:45:19,06,10,1, 12.0,1,1, 2.524, 10491.316, 429.585, 52862.706 25/01/27,03:45:19,07,10,1, 12.0,1,1, 2.524, 10491.326, 429.602, 52862.721 25/01/27,03:45:19,08,10,1, 12.0,1,1, 2.524, 10491.318, 429.589, 52862.639 25/01/27,03:45:19,09,10,1, 12.0,1,1, 2.524, 10491.324, 429.610, 52862.657 25/01/27,03:45:19,10,10,1, 12.0,1,1, 2.524, 10491.335, 429.599, 52862.632 25/01/27,03:45:19,11,10,1, 12.0,1,1, 2.524, 10491.348, 429.591, 52862.612 25/01/27,03:45:19,12,10,1, 12.0,1,1, 2.524, 10491.307, 429.553, 52862.646 25/01/27,03:45:19,13,10,1, 12.0,1,1, 2.524, 10491.325, 429.573, 52862.601 25/01/27,03:45:19,14,10,1, 12.0,1,1, 2.524, 10491.332, 429.611, 52862.591 25/01/27,03:45:19,15,10,1, 12.0,1,1, 2.524, 10491.322, 429.625, 52862.603 25/01/27,03:45:19,16,10,1, 12.0,1,1, 2.524, 10491.337, 429.616, 52862.636 25/01/27,03:45:19,17,10,1, 12.0,1,1, 2.524, 10491.331, 429.625, 52862.630 25/01/27,03:45:19,18,10,1, 12.0,1,1, 2.524, 10491.310, 429.617, 52862.678 25/01/27,03:45:19,19,10,1, 12.0,1,1, 2.524, 10491.311, 429.587, 52862.638 25/01/27,03:45:20,00,10,1, 11.9,1,1, 2.524, 10491.303, 429.587, 52862.638 25/01/27,03:45:20,01,10,1, 11.9,1,1, 2.524, 10491.308, 429.557, 52862.612 25/01/27,03:45:20,02,10,1, 11.9,1,1, 2.524, 10491.288, 429.603, 52862.653 25/01/27,03:45:20,03,10,1, 11.9,1,1, 2.524, 10491.296, 429.585, 52862.662 25/01/27,03:45:20,04,10,1, 11.9,1,1, 2.524, 10491.277, 429.609, 52862.632 25/01/27,03:45:20,05,10,1, 11.9,1,1, 2.524, 10491.316, 429.616, 52862.671 25/01/27,03:45:20,06,10,1, 11.9,1,1, 2.524, 10491.308, 429.594, 52862.638 25/01/27,03:45:20,07,10,1, 11.9,1,1, 2.524, 10491.321, 429.609, 52862.687 25/01/27,03:45:20,08,10,1, 11.9,1,1, 2.524, 10491.307, 429.584, 52862.624 25/01/27,03:45:20,09,10,1, 11.9,1,1, 2.524, 10491.279, 429.587, 52862.657 25/01/27,03:45:20,10,10,1, 11.9,1,1, 2.524, 10491.303, 429.594, 52862.649 25/01/27,03:45:20,11,10,1, 11.9,1,1, 2.524, 10491.303, 429.619, 52862.650 25/01/27,03:45:20,12,10,1, 11.9,1,1, 2.524, 10491.311, 429.640, 52862.617 25/01/27,03:45:20,13,10,1, 11.9,1,1, 2.524, 10491.315, 429.619, 52862.708 25/01/27,03:45:20,14,10,1, 11.9,1,1, 2.524, 10491.328, 429.617, 52862.621 25/01/27,03:45:20,15,10,1, 11.9,1,1, 2.524, 10491.307, 429.583, 52862.616 25/01/27,03:45:20,16,10,1, 11.9,1,1, 2.524, 10491.304, 429.559, 52862.638 25/01/27,03:45:20,17,10,1, 11.9,1,1, 2.524, 10491.330, 429.549, 52862.361 25/01/27,03:45:20,18,10,1, 11.9,1,1, 2.524, 10491.284, 429.619, 52862.729 25/01/27,03:45:20,19,10,1, 11.9,1,1, 2.524, 10491.282, 429.637, 52862.765 25/01/27,03:45:21,00,10,1, 11.9,1,1, 2.525, 10491.278, 429.637, 52862.765 25/01/27,03:45:21,01,10,1, 11.9,1,1, 2.525, 10491.321, 429.640, 52862.648 25/01/27,03:45:21,02,10,1, 11.9,1,1, 2.525, 10491.304, 429.602, 52862.607 25/01/27,03:45:21,03,10,1, 11.9,1,1, 2.525, 10491.320, 429.597, 52862.621 25/01/27,03:45:21,04,10,1, 11.9,1,1, 2.525, 10491.305, 429.597, 52862.620 25/01/27,03:45:21,05,10,1, 11.9,1,1, 2.525, 10491.314, 429.569, 52862.606 25/01/27,03:45:21,06,10,1, 11.9,1,1, 2.525, 10491.319, 429.594, 52862.647 25/01/27,03:45:21,07,10,1, 11.9,1,1, 2.525, 10491.325, 429.626, 52862.661 25/01/27,03:45:21,08,10,1, 11.9,1,1, 2.525, 10491.339, 429.616, 52862.718 25/01/27,03:45:21,09,10,1, 11.9,1,1, 2.525, 10491.328, 429.654, 52862.722 25/01/27,03:45:21,10,10,1, 11.9,1,1, 2.525, 10491.301, 429.615, 52862.672 25/01/27,03:45:21,11,10,1, 11.9,1,1, 2.525, 10491.316, 429.619, 52862.663 25/01/27,03:45:21,12,10,1, 11.9,1,1, 2.525, 10491.294, 429.602, 52862.635 25/01/27,03:45:21,13,10,1, 11.9,1,1, 2.525, 10491.296, 429.587, 52862.608 25/01/27,03:45:21,14,10,1, 11.9,1,1, 2.525, 10491.300, 429.601, 52862.613 25/01/27,03:45:21,15,10,1, 11.9,1,1, 2.525, 10491.276, 429.617, 52862.633 25/01/27,03:45:21,16,10,1, 11.9,1,1, 2.525, 10491.321, 429.655, 52862.620 25/01/27,03:45:21,17,10,1, 11.9,1,1, 2.525, 10491.318, 429.638, 52862.660 25/01/27,03:45:21,18,10,1, 11.9,1,1, 2.525, 10491.300, 429.636, 52862.666 25/01/27,03:45:21,19,10,1, 11.9,1,1, 2.525, 10491.325, 429.630, 52862.675 25/01/27,03:45:22,00,11,1, 11.9,1,1, 2.527, 10491.320, 429.630, 52862.675 25/01/27,03:45:22,01,11,1, 11.9,1,1, 2.527, 10491.298, 429.597, 52862.698 25/01/27,03:45:22,02,11,1, 11.9,1,1, 2.527, 10491.287, 429.623, 52862.679 25/01/27,03:45:22,03,11,1, 11.9,1,1, 2.527, 10491.303, 429.644, 52862.660 25/01/27,03:45:22,04,11,1, 11.9,1,1, 2.527, 10491.293, 429.632, 52862.664 25/01/27,03:45:22,05,11,1, 11.9,1,1, 2.527, 10491.288, 429.658, 52862.762 25/01/27,03:45:22,06,11,1, 11.9,1,1, 2.527, 10491.316, 429.655, 52862.687 25/01/27,03:45:22,07,11,1, 11.9,1,1, 2.527, 10491.313, 429.649, 52862.648 25/01/27,03:45:22,08,11,1, 11.9,1,1, 2.527, 10491.309, 429.618, 52862.675 25/01/27,03:45:22,09,11,1, 11.9,1,1, 2.527, 10491.324, 429.635, 52862.634 25/01/27,03:45:22,10,11,1, 11.9,1,1, 2.527, 10491.303, 429.611, 52862.577 25/01/27,03:45:22,11,11,1, 11.9,1,1, 2.527, 10491.303, 429.638, 52862.671 25/01/27,03:45:22,12,11,1, 11.9,1,1, 2.527, 10491.318, 429.661, 52862.628 25/01/27,03:45:22,13,11,1, 11.9,1,1, 2.527, 10491.311, 429.666, 52862.716 25/01/27,03:45:22,14,11,1, 11.9,1,1, 2.527, 10491.289, 429.646, 52862.644 25/01/27,03:45:22,15,11,1, 11.9,1,1, 2.527, 10491.327, 429.629, 52862.671 25/01/27,03:45:22,16,11,1, 11.9,1,1, 2.527, 10491.305, 429.615, 52862.659 25/01/27,03:45:22,17,11,1, 11.9,1,1, 2.527, 10491.299, 429.620, 52862.637 25/01/27,03:45:22,18,11,1, 11.9,1,1, 2.527, 10491.300, 429.631, 52862.679 25/01/27,03:45:22,19,11,1, 11.9,1,1, 2.527, 10491.314, 429.623, 52862.725 25/01/27,03:45:23,00,11,1, 12.0,1,1, 2.529, 10491.312, 429.623, 52862.725 25/01/27,03:45:23,01,11,1, 12.0,1,1, 2.529, 10491.303, 429.662, 52862.647 25/01/27,03:45:23,02,11,1, 12.0,1,1, 2.529, 10491.298, 429.658, 52862.673 25/01/27,03:45:23,03,11,1, 12.0,1,1, 2.529, 10491.329, 429.654, 52862.678 25/01/27,03:45:23,04,11,1, 12.0,1,1, 2.529, 10491.288, 429.641, 52862.603 25/01/27,03:45:23,05,11,1, 12.0,1,1, 2.529, 10491.320, 429.617, 52862.577 25/01/27,03:45:23,06,11,1, 12.0,1,1, 2.529, 10491.300, 429.599, 52862.658 25/01/27,03:45:23,07,11,1, 12.0,1,1, 2.529, 10491.305, 429.654, 52862.714 25/01/27,03:45:23,08,11,1, 12.0,1,1, 2.529, 10491.303, 429.646, 52862.676 25/01/27,03:45:23,09,11,1, 12.0,1,1, 2.529, 10491.312, 429.654, 52862.720 25/01/27,03:45:23,10,11,1, 12.0,1,1, 2.529, 10491.306, 429.642, 52862.646 25/01/27,03:45:23,11,11,1, 12.0,1,1, 2.529, 10491.318, 429.651, 52862.633 25/01/27,03:45:23,12,11,1, 12.0,1,1, 2.529, 10491.324, 429.631, 52862.702 25/01/27,03:45:23,13,11,1, 12.0,1,1, 2.529, 10491.314, 429.625, 52862.593 25/01/27,03:45:23,14,11,1, 12.0,1,1, 2.529, 10491.306, 429.637, 52862.630 25/01/27,03:45:23,15,11,1, 12.0,1,1, 2.529, 10491.293, 429.658, 52862.643 25/01/27,03:45:23,16,11,1, 12.0,1,1, 2.529, 10491.301, 429.666, 52862.596 25/01/27,03:45:23,17,11,1, 12.0,1,1, 2.529, 10491.325, 429.680, 52862.628 25/01/27,03:45:23,18,11,1, 12.0,1,1, 2.529, 10491.305, 429.636, 52862.604 25/01/27,03:45:23,19,11,1, 12.0,1,1, 2.529, 10491.339, 429.643, 52862.725 25/01/27,03:45:24,00,11,1, 11.9,1,1, 2.522, 10491.337, 429.643, 52862.725 25/01/27,03:45:24,01,11,1, 11.9,1,1, 2.522, 10491.298, 429.611, 52862.639 25/01/27,03:45:24,02,11,1, 11.9,1,1, 2.522, 10491.322, 429.661, 52862.694 25/01/27,03:45:24,03,11,1, 11.9,1,1, 2.522, 10491.304, 429.668, 52862.753 25/01/27,03:45:24,04,11,1, 11.9,1,1, 2.522, 10491.308, 429.655, 52862.696 25/01/27,03:45:24,05,11,1, 11.9,1,1, 2.522, 10491.322, 429.672, 52862.743 25/01/27,03:45:24,06,11,1, 11.9,1,1, 2.522, 10491.314, 429.669, 52862.708 25/01/27,03:45:24,07,11,1, 11.9,1,1, 2.522, 10491.316, 429.639, 52862.636 25/01/27,03:45:24,08,11,1, 11.9,1,1, 2.522, 10491.310, 429.649, 52862.708 25/01/27,03:45:24,09,11,1, 11.9,1,1, 2.522, 10491.315, 429.645, 52862.594 25/01/27,03:45:24,10,11,1, 11.9,1,1, 2.522, 10491.299, 429.641, 52862.639 25/01/27,03:45:24,11,11,1, 11.9,1,1, 2.522, 10491.332, 429.655, 52862.654 25/01/27,03:45:24,12,11,1, 11.9,1,1, 2.522, 10491.327, 429.646, 52862.686 25/01/27,03:45:24,13,11,1, 11.9,1,1, 2.522, 10491.327, 429.670, 52862.652 25/01/27,03:45:24,14,11,1, 11.9,1,1, 2.522, 10491.313, 429.640, 52862.679 25/01/27,03:45:24,15,11,1, 11.9,1,1, 2.522, 10491.317, 429.682, 52862.716 25/01/27,03:45:24,16,11,1, 11.9,1,1, 2.522, 10491.318, 429.677, 52862.714 25/01/27,03:45:24,17,11,1, 11.9,1,1, 2.522, 10491.305, 429.638, 52862.665 25/01/27,03:45:24,18,11,1, 11.9,1,1, 2.522, 10491.304, 429.681, 52862.709 25/01/27,03:45:24,19,11,1, 11.9,1,1, 2.522, 10491.301, 429.663, 52862.726 25/01/27,03:45:25,00,11,1, 11.9,1,1, 2.528, 10491.295, 429.663, 52862.726 25/01/27,03:45:25,01,11,1, 11.9,1,1, 2.528, 10491.298, 429.672, 52862.698 25/01/27,03:45:25,02,11,1, 11.9,1,1, 2.528, 10491.306, 429.682, 52862.666 25/01/27,03:45:25,03,11,1, 11.9,1,1, 2.528, 10491.341, 429.671, 52862.680 25/01/27,03:45:25,04,11,1, 11.9,1,1, 2.528, 10491.302, 429.661, 52862.709 25/01/27,03:45:25,05,11,1, 11.9,1,1, 2.528, 10491.298, 429.640, 52862.617 25/01/27,03:45:25,06,11,1, 11.9,1,1, 2.528, 10491.314, 429.685, 52862.692 25/01/27,03:45:25,07,11,1, 11.9,1,1, 2.528, 10491.280, 429.683, 52862.711 25/01/27,03:45:25,08,11,1, 11.9,1,1, 2.528, 10491.318, 429.699, 52862.714 25/01/27,03:45:25,09,11,1, 11.9,1,1, 2.528, 10491.304, 429.729, 52862.691 25/01/27,03:45:25,10,11,1, 11.9,1,1, 2.528, 10491.321, 429.715, 52862.724 25/01/27,03:45:25,11,11,1, 11.9,1,1, 2.528, 10491.313, 429.678, 52862.645 25/01/27,03:45:25,12,11,1, 11.9,1,1, 2.528, 10491.305, 429.704, 52862.717 25/01/27,03:45:25,13,11,1, 11.9,1,1, 2.528, 10491.311, 429.702, 52862.646 25/01/27,03:45:25,14,11,1, 11.9,1,1, 2.528, 10491.330, 429.710, 52862.671 25/01/27,03:45:25,15,11,1, 11.9,1,1, 2.528, 10491.295, 429.701, 52862.636 25/01/27,03:45:25,16,11,1, 11.9,1,1, 2.528, 10491.308, 429.703, 52862.624 25/01/27,03:45:25,17,11,1, 11.9,1,1, 2.528, 10491.310, 429.726, 52862.672 25/01/27,03:45:25,18,11,1, 11.9,1,1, 2.528, 10491.309, 429.738, 52862.727 25/01/27,03:45:25,19,11,1, 11.9,1,1, 2.528, 10491.313, 429.723, 52862.706 25/01/27,03:45:26,00,11,1, 11.9,1,1, 2.527, 10491.312, 429.723, 52862.706 25/01/27,03:45:26,01,11,1, 11.9,1,1, 2.527, 10491.310, 429.716, 52862.729 25/01/27,03:45:26,02,11,1, 11.9,1,1, 2.527, 10491.305, 429.709, 52862.728 25/01/27,03:45:26,03,11,1, 11.9,1,1, 2.527, 10491.305, 429.722, 52862.706 25/01/27,03:45:26,04,11,1, 11.9,1,1, 2.527, 10491.301, 429.713, 52862.714 25/01/27,03:45:26,05,11,1, 11.9,1,1, 2.527, 10491.314, 429.738, 52862.741 25/01/27,03:45:26,06,11,1, 11.9,1,1, 2.527, 10491.328, 429.769, 52862.697 25/01/27,03:45:26,07,11,1, 11.9,1,1, 2.527, 10491.315, 429.743, 52862.734 25/01/27,03:45:26,08,11,1, 11.9,1,1, 2.527, 10491.297, 429.710, 52862.652 25/01/27,03:45:26,09,11,1, 11.9,1,1, 2.527, 10491.299, 429.720, 52862.671 25/01/27,03:45:26,10,11,1, 11.9,1,1, 2.527, 10491.318, 429.692, 52862.596 25/01/27,03:45:26,11,11,1, 11.9,1,1, 2.527, 10491.312, 429.711, 52862.635 25/01/27,03:45:26,12,11,1, 11.9,1,1, 2.527, 10491.293, 429.721, 52862.739 25/01/27,03:45:26,13,11,1, 11.9,1,1, 2.527, 10491.300, 429.731, 52862.720 25/01/27,03:45:26,14,11,1, 11.9,1,1, 2.527, 10491.303, 429.742, 52862.689 25/01/27,03:45:26,15,11,1, 11.9,1,1, 2.527, 10491.307, 429.745, 52862.719 25/01/27,03:45:26,16,11,1, 11.9,1,1, 2.527, 10491.328, 429.739, 52862.696 25/01/27,03:45:26,17,11,1, 11.9,1,1, 2.527, 10491.319, 429.716, 52862.690 25/01/27,03:45:26,18,11,1, 11.9,1,1, 2.527, 10491.286, 429.723, 52862.663 25/01/27,03:45:26,19,11,1, 11.9,1,1, 2.527, 10491.308, 429.736, 52862.681 25/01/27,03:45:27,00,11,1, 12.0,1,1, 2.527, 10491.303, 429.736, 52862.681 25/01/27,03:45:27,01,11,1, 12.0,1,1, 2.527, 10491.301, 429.762, 52862.679 25/01/27,03:45:27,02,11,1, 12.0,1,1, 2.527, 10491.319, 429.767, 52862.690 25/01/27,03:45:27,03,11,1, 12.0,1,1, 2.527, 10491.300, 429.740, 52862.674 25/01/27,03:45:27,04,11,1, 12.0,1,1, 2.527, 10491.280, 429.727, 52862.681 25/01/27,03:45:27,05,11,1, 12.0,1,1, 2.527, 10491.295, 429.728, 52862.700 25/01/27,03:45:27,06,11,1, 12.0,1,1, 2.527, 10491.294, 429.734, 52862.648 25/01/27,03:45:27,07,11,1, 12.0,1,1, 2.527, 10491.331, 429.735, 52862.680 25/01/27,03:45:27,08,11,1, 12.0,1,1, 2.527, 10491.296, 429.749, 52862.696 25/01/27,03:45:27,09,11,1, 12.0,1,1, 2.527, 10491.320, 429.782, 52862.703 25/01/27,03:45:27,10,11,1, 12.0,1,1, 2.527, 10491.308, 429.746, 52862.638 25/01/27,03:45:27,11,11,1, 12.0,1,1, 2.527, 10491.281, 429.767, 52862.742 25/01/27,03:45:27,12,11,1, 12.0,1,1, 2.527, 10491.298, 429.731, 52862.673 25/01/27,03:45:27,13,11,1, 12.0,1,1, 2.527, 10491.307, 429.746, 52862.634 25/01/27,03:45:27,14,11,1, 12.0,1,1, 2.527, 10491.309, 429.750, 52862.681 25/01/27,03:45:27,15,11,1, 12.0,1,1, 2.527, 10491.330, 429.776, 52862.715 25/01/27,03:45:27,16,11,1, 12.0,1,1, 2.527, 10491.315, 429.774, 52862.713 25/01/27,03:45:27,17,11,1, 12.0,1,1, 2.527, 10491.319, 429.797, 52862.719 25/01/27,03:45:27,18,11,1, 12.0,1,1, 2.527, 10491.293, 429.783, 52862.642 25/01/27,03:45:27,19,11,1, 12.0,1,1, 2.527, 10491.299, 429.787, 52862.724 25/01/27,03:45:28,00,11,1, 12.0,1,1, 2.521, 10491.295, 429.787, 52862.724 25/01/27,03:45:28,01,11,1, 12.0,1,1, 2.521, 10491.301, 429.763, 52862.776 25/01/27,03:45:28,02,11,1, 12.0,1,1, 2.521, 10491.292, 429.761, 52862.755 25/01/27,03:45:28,03,11,1, 12.0,1,1, 2.521, 10491.306, 429.793, 52862.734 25/01/27,03:45:28,04,11,1, 12.0,1,1, 2.521, 10491.297, 429.776, 52862.676 25/01/27,03:45:28,05,11,1, 12.0,1,1, 2.521, 10491.312, 429.782, 52862.664 25/01/27,03:45:28,06,11,1, 12.0,1,1, 2.521, 10491.299, 429.782, 52862.718 25/01/27,03:45:28,07,11,1, 12.0,1,1, 2.521, 10491.296, 429.766, 52862.698 25/01/27,03:45:28,08,11,1, 12.0,1,1, 2.521, 10491.309, 429.772, 52862.681 25/01/27,03:45:28,09,11,1, 12.0,1,1, 2.521, 10491.268, 429.782, 52862.717 25/01/27,03:45:28,10,11,1, 12.0,1,1, 2.521, 10491.293, 429.773, 52862.708 25/01/27,03:45:28,11,11,1, 12.0,1,1, 2.521, 10491.292, 429.776, 52862.663 25/01/27,03:45:28,12,11,1, 12.0,1,1, 2.521, 10491.287, 429.803, 52862.638 25/01/27,03:45:28,13,11,1, 12.0,1,1, 2.521, 10491.286, 429.808, 52862.719 25/01/27,03:45:28,14,11,1, 12.0,1,1, 2.521, 10491.290, 429.792, 52862.685 25/01/27,03:45:28,15,11,1, 12.0,1,1, 2.521, 10491.286, 429.775, 52862.752 25/01/27,03:45:28,16,11,1, 12.0,1,1, 2.521, 10491.277, 429.798, 52862.734 25/01/27,03:45:28,17,11,1, 12.0,1,1, 2.521, 10491.280, 429.755, 52862.699 25/01/27,03:45:28,18,11,1, 12.0,1,1, 2.521, 10491.267, 429.787, 52862.712 25/01/27,03:45:28,19,11,1, 12.0,1,1, 2.521, 10491.296, 429.801, 52862.716 25/01/27,03:45:29,00,11,1, 11.9,1,1, 2.523, 10491.295, 429.801, 52862.716 25/01/27,03:45:29,01,11,1, 11.9,1,1, 2.523, 10491.292, 429.796, 52862.709 25/01/27,03:45:29,02,11,1, 11.9,1,1, 2.523, 10491.302, 429.799, 52862.712 25/01/27,03:45:29,03,11,1, 11.9,1,1, 2.523, 10491.266, 429.759, 52862.658 25/01/27,03:45:29,04,11,1, 11.9,1,1, 2.523, 10491.273, 429.759, 52862.632 25/01/27,03:45:29,05,11,1, 11.9,1,1, 2.523, 10491.276, 429.771, 52862.669 25/01/27,03:45:29,06,11,1, 11.9,1,1, 2.523, 10491.309, 429.809, 52862.668 25/01/27,03:45:29,07,11,1, 11.9,1,1, 2.523, 10491.292, 429.812, 52862.678 25/01/27,03:45:29,08,11,1, 11.9,1,1, 2.523, 10491.257, 429.777, 52862.673 25/01/27,03:45:29,09,11,1, 11.9,1,1, 2.523, 10491.292, 429.785, 52862.724 25/01/27,03:45:29,10,11,1, 11.9,1,1, 2.523, 10491.276, 429.801, 52862.750 25/01/27,03:45:29,11,11,1, 11.9,1,1, 2.523, 10491.258, 429.778, 52862.672 25/01/27,03:45:29,12,11,1, 11.9,1,1, 2.523, 10491.267, 429.776, 52862.654 25/01/27,03:45:29,13,11,1, 11.9,1,1, 2.523, 10491.274, 429.790, 52862.728 25/01/27,03:45:29,14,11,1, 11.9,1,1, 2.523, 10491.260, 429.832, 52862.703 25/01/27,03:45:29,15,11,1, 11.9,1,1, 2.523, 10491.265, 429.809, 52862.725 25/01/27,03:45:29,16,11,1, 11.9,1,1, 2.523, 10491.291, 429.828, 52862.714 25/01/27,03:45:29,17,11,1, 11.9,1,1, 2.523, 10491.274, 429.849, 52862.705 25/01/27,03:45:29,18,11,1, 11.9,1,1, 2.523, 10491.280, 429.811, 52862.763 25/01/27,03:45:29,19,11,1, 11.9,1,1, 2.523, 10491.267, 429.795, 52862.677 25/01/27,03:45:30,00,11,1, 12.0,1,1, 2.531, 10491.261, 429.795, 52862.677 25/01/27,03:45:30,01,11,1, 12.0,1,1, 2.531, 10491.276, 429.805, 52862.726 25/01/27,03:45:30,02,11,1, 12.0,1,1, 2.531, 10491.274, 429.849, 52862.787 25/01/27,03:45:30,03,11,1, 12.0,1,1, 2.531, 10491.296, 429.857, 52862.755 25/01/27,03:45:30,04,11,1, 12.0,1,1, 2.531, 10491.283, 429.852, 52862.745 25/01/27,03:45:30,05,11,1, 12.0,1,1, 2.531, 10491.279, 429.856, 52862.728 25/01/27,03:45:30,06,11,1, 12.0,1,1, 2.531, 10491.324, 429.832, 52862.714 25/01/27,03:45:30,07,11,1, 12.0,1,1, 2.531, 10491.298, 429.813, 52862.717 25/01/27,03:45:30,08,11,1, 12.0,1,1, 2.531, 10491.276, 429.806, 52862.737 25/01/27,03:45:30,09,11,1, 12.0,1,1, 2.531, 10491.262, 429.816, 52862.670 25/01/27,03:45:30,10,11,1, 12.0,1,1, 2.531, 10491.259, 429.840, 52862.756 25/01/27,03:45:30,11,11,1, 12.0,1,1, 2.531, 10491.280, 429.876, 52862.765 25/01/27,03:45:30,12,11,1, 12.0,1,1, 2.531, 10491.284, 429.861, 52862.777 25/01/27,03:45:30,13,11,1, 12.0,1,1, 2.531, 10491.256, 429.839, 52862.512 25/01/27,03:45:30,14,11,1, 12.0,1,1, 2.531, 10491.301, 429.834, 52862.814 25/01/27,03:45:30,15,11,1, 12.0,1,1, 2.531, 10491.279, 429.840, 52862.780 25/01/27,03:45:30,16,11,1, 12.0,1,1, 2.531, 10491.276, 429.820, 52862.740 25/01/27,03:45:30,17,11,1, 12.0,1,1, 2.531, 10491.282, 429.847, 52862.756 25/01/27,03:45:30,18,11,1, 12.0,1,1, 2.531, 10491.262, 429.846, 52862.762 25/01/27,03:45:30,19,11,1, 12.0,1,1, 2.531, 10491.254, 429.880, 52862.751 25/01/27,03:45:31,00,11,1, 12.0,1,1, 2.522, 10491.253, 429.880, 52862.751 25/01/27,03:45:31,01,11,1, 12.0,1,1, 2.522, 10491.285, 429.857, 52862.711 25/01/27,03:45:31,02,11,1, 12.0,1,1, 2.522, 10491.270, 429.850, 52862.716 25/01/27,03:45:31,03,11,1, 12.0,1,1, 2.522, 10491.255, 429.852, 52862.732 25/01/27,03:45:31,04,11,1, 12.0,1,1, 2.522, 10491.277, 429.858, 52862.707 25/01/27,03:45:31,05,11,1, 12.0,1,1, 2.522, 10491.282, 429.874, 52862.707 25/01/27,03:45:31,06,11,1, 12.0,1,1, 2.522, 10491.274, 429.877, 52862.735 25/01/27,03:45:31,07,11,1, 12.0,1,1, 2.522, 10491.269, 429.882, 52862.720 25/01/27,03:45:31,08,11,1, 12.0,1,1, 2.522, 10491.292, 429.893, 52862.783 25/01/27,03:45:31,09,11,1, 12.0,1,1, 2.522, 10491.253, 429.869, 52862.719 25/01/27,03:45:31,10,11,1, 12.0,1,1, 2.522, 10491.269, 429.846, 52862.814 25/01/27,03:45:31,11,11,1, 12.0,1,1, 2.522, 10491.255, 429.837, 52862.736 25/01/27,03:45:31,12,11,1, 12.0,1,1, 2.522, 10491.262, 429.849, 52862.724 25/01/27,03:45:31,13,11,1, 12.0,1,1, 2.522, 10491.264, 429.857, 52862.721 25/01/27,03:45:31,14,11,1, 12.0,1,1, 2.522, 10491.279, 429.880, 52862.755 25/01/27,03:45:31,15,11,1, 12.0,1,1, 2.522, 10491.292, 429.893, 52862.726 25/01/27,03:45:31,16,11,1, 12.0,1,1, 2.522, 10491.287, 429.886, 52862.744 25/01/27,03:45:31,17,11,1, 12.0,1,1, 2.522, 10491.307, 429.893, 52862.743 25/01/27,03:45:31,18,11,1, 12.0,1,1, 2.522, 10491.267, 429.843, 52862.684 25/01/27,03:45:31,19,11,1, 12.0,1,1, 2.522, 10491.270, 429.857, 52862.680 25/01/27,03:45:32,00,11,1, 11.9,1,1, 2.525, 10491.270, 429.857, 52862.680 25/01/27,03:45:32,01,11,1, 11.9,1,1, 2.525, 10491.286, 429.883, 52862.709 25/01/27,03:45:32,02,11,1, 11.9,1,1, 2.525, 10491.297, 429.878, 52862.815 25/01/27,03:45:32,03,11,1, 11.9,1,1, 2.525, 10491.274, 429.882, 52862.809 25/01/27,03:45:32,04,11,1, 11.9,1,1, 2.525, 10491.277, 429.889, 52862.843 25/01/27,03:45:32,05,11,1, 11.9,1,1, 2.525, 10491.267, 429.878, 52862.798 25/01/27,03:45:32,06,11,1, 11.9,1,1, 2.525, 10491.300, 429.865, 52862.753 25/01/27,03:45:32,07,11,1, 11.9,1,1, 2.525, 10491.286, 429.849, 52862.722 25/01/27,03:45:32,08,11,1, 11.9,1,1, 2.525, 10491.284, 429.895, 52862.752 25/01/27,03:45:32,09,11,1, 11.9,1,1, 2.525, 10491.290, 429.888, 52862.778 25/01/27,03:45:32,10,11,1, 11.9,1,1, 2.525, 10491.271, 429.912, 52862.759 25/01/27,03:45:32,11,11,1, 11.9,1,1, 2.525, 10491.280, 429.909, 52862.745 25/01/27,03:45:32,12,11,1, 11.9,1,1, 2.525, 10491.301, 429.907, 52862.712 25/01/27,03:45:32,13,11,1, 11.9,1,1, 2.525, 10491.296, 429.888, 52862.664 25/01/27,03:45:32,14,11,1, 11.9,1,1, 2.525, 10491.265, 429.864, 52862.710 25/01/27,03:45:32,15,11,1, 11.9,1,1, 2.525, 10491.258, 429.880, 52862.825 25/01/27,03:45:32,16,11,1, 11.9,1,1, 2.525, 10491.264, 429.876, 52862.768 25/01/27,03:45:32,17,11,1, 11.9,1,1, 2.525, 10491.281, 429.903, 52862.835 25/01/27,03:45:32,18,11,1, 11.9,1,1, 2.525, 10491.290, 429.907, 52862.807 25/01/27,03:45:32,19,11,1, 11.9,1,1, 2.525, 10491.267, 429.904, 52862.730 25/01/27,03:45:33,00,11,1, 11.9,1,1, 2.523, 10491.261, 429.904, 52862.730 25/01/27,03:45:33,01,11,1, 11.9,1,1, 2.523, 10491.290, 429.873, 52862.730 25/01/27,03:45:33,02,11,1, 11.9,1,1, 2.523, 10491.272, 429.866, 52862.744 25/01/27,03:45:33,03,11,1, 11.9,1,1, 2.523, 10491.271, 429.888, 52862.744 25/01/27,03:45:33,04,11,1, 11.9,1,1, 2.523, 10491.251, 429.888, 52862.783 25/01/27,03:45:33,05,11,1, 11.9,1,1, 2.523, 10491.276, 429.923, 52862.710 25/01/27,03:45:33,06,11,1, 11.9,1,1, 2.523, 10491.260, 429.938, 52862.748 25/01/27,03:45:33,07,11,1, 11.9,1,1, 2.523, 10491.266, 429.920, 52862.737 25/01/27,03:45:33,08,11,1, 11.9,1,1, 2.523, 10491.273, 429.913, 52862.689 25/01/27,03:45:33,09,11,1, 11.9,1,1, 2.523, 10491.258, 429.898, 52862.755 25/01/27,03:45:33,10,11,1, 11.9,1,1, 2.523, 10491.254, 429.904, 52862.697 25/01/27,03:45:33,11,11,1, 11.9,1,1, 2.523, 10491.271, 429.901, 52862.729 25/01/27,03:45:33,12,11,1, 11.9,1,1, 2.523, 10491.254, 429.931, 52862.730 25/01/27,03:45:33,13,11,1, 11.9,1,1, 2.523, 10491.265, 429.942, 52862.822 25/01/27,03:45:33,14,11,1, 11.9,1,1, 2.523, 10491.258, 429.937, 52862.780 25/01/27,03:45:33,15,11,1, 11.9,1,1, 2.523, 10491.301, 429.916, 52862.790 25/01/27,03:45:33,16,11,1, 11.9,1,1, 2.523, 10491.285, 429.900, 52862.724 25/01/27,03:45:33,17,11,1, 11.9,1,1, 2.523, 10491.243, 429.908, 52862.686 25/01/27,03:45:33,18,11,1, 11.9,1,1, 2.523, 10491.261, 429.910, 52862.740 25/01/27,03:45:33,19,11,1, 11.9,1,1, 2.523, 10491.273, 429.918, 52862.735 25/01/27,03:45:34,00,11,1, 11.9,1,1, 2.529, 10491.270, 429.918, 52862.735 25/01/27,03:45:34,01,11,1, 11.9,1,1, 2.529, 10491.263, 429.944, 52862.793 25/01/27,03:45:34,02,11,1, 11.9,1,1, 2.529, 10491.277, 429.942, 52862.794 25/01/27,03:45:34,03,11,1, 11.9,1,1, 2.529, 10491.289, 429.942, 52862.812 25/01/27,03:45:34,04,11,1, 11.9,1,1, 2.529, 10491.280, 429.917, 52862.814 25/01/27,03:45:34,05,11,1, 11.9,1,1, 2.529, 10491.284, 429.918, 52862.873 25/01/27,03:45:34,06,11,1, 11.9,1,1, 2.529, 10491.264, 429.909, 52862.684 25/01/27,03:45:34,07,11,1, 11.9,1,1, 2.529, 10491.283, 429.923, 52862.753 25/01/27,03:45:34,08,11,1, 11.9,1,1, 2.529, 10491.258, 429.972, 52862.844 25/01/27,03:45:34,09,11,1, 11.9,1,1, 2.529, 10491.271, 429.946, 52862.721 25/01/27,03:45:34,10,11,1, 11.9,1,1, 2.529, 10491.256, 429.928, 52862.784 25/01/27,03:45:34,11,11,1, 11.9,1,1, 2.529, 10491.270, 429.947, 52862.766 25/01/27,03:45:34,12,11,1, 11.9,1,1, 2.529, 10491.268, 429.912, 52862.772 25/01/27,03:45:34,13,11,1, 11.9,1,1, 2.529, 10491.264, 429.929, 52862.785 25/01/27,03:45:34,14,11,1, 11.9,1,1, 2.529, 10491.277, 429.904, 52862.761 25/01/27,03:45:34,15,11,1, 11.9,1,1, 2.529, 10491.283, 429.933, 52862.695 25/01/27,03:45:34,16,11,1, 11.9,1,1, 2.529, 10491.270, 429.961, 52862.799 25/01/27,03:45:34,17,11,1, 11.9,1,1, 2.529, 10491.310, 429.948, 52862.801 25/01/27,03:45:34,18,11,1, 11.9,1,1, 2.529, 10491.283, 429.944, 52862.808 25/01/27,03:45:34,19,11,1, 11.9,1,1, 2.529, 10491.259, 429.942, 52862.803 25/01/27,03:45:35,00,11,1, 11.9,1,1, 2.523, 10491.253, 429.942, 52862.803 25/01/27,03:45:35,01,11,1, 11.9,1,1, 2.523, 10491.268, 429.913, 52862.732 25/01/27,03:45:35,02,11,1, 11.9,1,1, 2.523, 10491.262, 429.927, 52862.717 25/01/27,03:45:35,03,11,1, 11.9,1,1, 2.523, 10491.275, 429.939, 52862.745 25/01/27,03:45:35,04,11,1, 11.9,1,1, 2.523, 10491.292, 429.965, 52862.753 25/01/27,03:45:35,05,11,1, 11.9,1,1, 2.523, 10491.282, 429.969, 52862.745 25/01/27,03:45:35,06,11,1, 11.9,1,1, 2.523, 10491.282, 429.957, 52862.707 25/01/27,03:45:35,07,11,1, 11.9,1,1, 2.523, 10491.262, 429.948, 52862.753 25/01/27,03:45:35,08,11,1, 11.9,1,1, 2.523, 10491.245, 429.927, 52862.766 25/01/27,03:45:35,09,11,1, 11.9,1,1, 2.523, 10491.264, 429.932, 52862.778 25/01/27,03:45:35,10,11,1, 11.9,1,1, 2.523, 10491.276, 429.932, 52862.710 25/01/27,03:45:35,11,11,1, 11.9,1,1, 2.523, 10491.278, 429.958, 52862.746 25/01/27,03:45:35,12,11,1, 11.9,1,1, 2.523, 10491.269, 429.967, 52862.789 25/01/27,03:45:35,13,11,1, 11.9,1,1, 2.523, 10491.275, 429.986, 52862.710 25/01/27,03:45:35,14,11,1, 11.9,1,1, 2.523, 10491.290, 429.946, 52862.705 25/01/27,03:45:35,15,11,1, 11.9,1,1, 2.523, 10491.273, 429.938, 52862.673 25/01/27,03:45:35,16,11,1, 11.9,1,1, 2.523, 10491.269, 429.922, 52862.742 25/01/27,03:45:35,17,11,1, 11.9,1,1, 2.523, 10491.275, 429.948, 52862.722 25/01/27,03:45:35,18,11,1, 11.9,1,1, 2.523, 10491.267, 429.945, 52862.837 25/01/27,03:45:35,19,11,1, 11.9,1,1, 2.523, 10491.246, 429.961, 52862.747 25/01/27,03:45:36,00,10,1, 11.9,1,1, 2.522, 10491.245, 429.961, 52862.747 25/01/27,03:45:36,01,10,1, 11.9,1,1, 2.522, 10491.256, 429.999, 52862.775 25/01/27,03:45:36,02,10,1, 11.9,1,1, 2.522, 10491.269, 429.982, 52862.757 25/01/27,03:45:36,03,10,1, 11.9,1,1, 2.522, 10491.254, 429.952, 52862.779 25/01/27,03:45:36,04,10,1, 11.9,1,1, 2.522, 10491.262, 429.947, 52862.725 25/01/27,03:45:36,05,10,1, 11.9,1,1, 2.522, 10491.256, 429.968, 52862.742 25/01/27,03:45:36,06,10,1, 11.9,1,1, 2.522, 10491.255, 429.988, 52862.800 25/01/27,03:45:36,07,10,1, 11.9,1,1, 2.522, 10491.256, 429.987, 52862.707 25/01/27,03:45:36,08,10,1, 11.9,1,1, 2.522, 10491.272, 429.977, 52862.756 25/01/27,03:45:36,09,10,1, 11.9,1,1, 2.522, 10491.267, 430.000, 52862.796 25/01/27,03:45:36,10,10,1, 11.9,1,1, 2.522, 10491.269, 429.974, 52862.753 25/01/27,03:45:36,11,10,1, 11.9,1,1, 2.522, 10491.260, 429.950, 52862.795 25/01/27,03:45:36,12,10,1, 11.9,1,1, 2.522, 10491.269, 429.969, 52862.788 25/01/27,03:45:36,13,10,1, 11.9,1,1, 2.522, 10491.268, 429.958, 52862.717 25/01/27,03:45:36,14,10,1, 11.9,1,1, 2.522, 10491.268, 429.980, 52862.761 25/01/27,03:45:36,15,10,1, 11.9,1,1, 2.522, 10491.253, 429.983, 52862.760 25/01/27,03:45:36,16,10,1, 11.9,1,1, 2.522, 10491.272, 430.013, 52862.784 25/01/27,03:45:36,17,10,1, 11.9,1,1, 2.522, 10491.248, 430.013, 52862.838 25/01/27,03:45:36,18,10,1, 11.9,1,1, 2.522, 10491.265, 429.979, 52862.777 25/01/27,03:45:36,19,10,1, 11.9,1,1, 2.522, 10491.268, 429.964, 52862.714 25/01/27,03:45:37,00,10,1, 11.9,1,1, 2.526, 10491.261, 429.964, 52862.714 25/01/27,03:45:37,01,10,1, 11.9,1,1, 2.526, 10491.262, 429.980, 52862.813 25/01/27,03:45:37,02,10,1, 11.9,1,1, 2.526, 10491.251, 429.978, 52862.676 25/01/27,03:45:37,03,10,1, 11.9,1,1, 2.526, 10491.262, 430.000, 52862.775 25/01/27,03:45:37,04,10,1, 11.9,1,1, 2.526, 10491.258, 430.006, 52862.684 25/01/27,03:45:37,05,10,1, 11.9,1,1, 2.526, 10491.264, 430.009, 52862.709 25/01/27,03:45:37,06,10,1, 11.9,1,1, 2.526, 10491.256, 430.006, 52862.791 25/01/27,03:45:37,07,10,1, 11.9,1,1, 2.526, 10491.281, 429.966, 52862.442 25/01/27,03:45:37,08,10,1, 11.9,1,1, 2.526, 10491.214, 429.976, 52862.721 25/01/27,03:45:37,09,10,1, 11.9,1,1, 2.526, 10491.223, 429.978, 52862.772 25/01/27,03:45:37,10,10,1, 11.9,1,1, 2.526, 10491.247, 430.007, 52862.809 25/01/27,03:45:37,11,10,1, 11.9,1,1, 2.526, 10491.227, 430.022, 52862.712 25/01/27,03:45:37,12,10,1, 11.9,1,1, 2.526, 10491.284, 430.012, 52862.730 25/01/27,03:45:37,13,10,1, 11.9,1,1, 2.526, 10491.249, 429.996, 52862.755 25/01/27,03:45:37,14,10,1, 11.9,1,1, 2.526, 10491.247, 430.001, 52862.736 25/01/27,03:45:37,15,10,1, 11.9,1,1, 2.526, 10491.254, 429.964, 52862.675 25/01/27,03:45:37,16,10,1, 11.9,1,1, 2.526, 10491.241, 429.967, 52862.694 25/01/27,03:45:37,17,10,1, 11.9,1,1, 2.526, 10491.246, 429.984, 52862.700 25/01/27,03:45:37,18,10,1, 11.9,1,1, 2.526, 10491.271, 430.015, 52862.758 25/01/27,03:45:37,19,10,1, 11.9,1,1, 2.526, 10491.247, 430.016, 52862.761 25/01/27,03:45:38,00,10,1, 12.0,1,1, 2.524, 10491.245, 430.016, 52862.761 25/01/27,03:45:38,01,10,1, 12.0,1,1, 2.524, 10491.263, 430.010, 52862.782 25/01/27,03:45:38,02,10,1, 12.0,1,1, 2.524, 10491.248, 430.011, 52862.796 25/01/27,03:45:38,03,10,1, 12.0,1,1, 2.524, 10491.254, 429.983, 52862.704 25/01/27,03:45:38,04,10,1, 12.0,1,1, 2.524, 10491.218, 429.980, 52862.774 25/01/27,03:45:38,05,10,1, 12.0,1,1, 2.524, 10491.270, 429.992, 52862.772 25/01/27,03:45:38,06,10,1, 12.0,1,1, 2.524, 10491.233, 430.019, 52862.747 25/01/27,03:45:38,07,10,1, 12.0,1,1, 2.524, 10491.213, 430.031, 52862.724 25/01/27,03:45:38,08,10,1, 12.0,1,1, 2.524, 10491.251, 430.012, 52862.802 25/01/27,03:45:38,09,10,1, 12.0,1,1, 2.524, 10491.241, 430.015, 52862.734 25/01/27,03:45:38,10,10,1, 12.0,1,1, 2.524, 10491.231, 429.999, 52862.751 25/01/27,03:45:38,11,10,1, 12.0,1,1, 2.524, 10491.218, 429.982, 52862.752 25/01/27,03:45:38,12,10,1, 12.0,1,1, 2.524, 10491.216, 429.976, 52862.710 25/01/27,03:45:38,13,10,1, 12.0,1,1, 2.524, 10491.238, 429.986, 52862.774 25/01/27,03:45:38,14,10,1, 12.0,1,1, 2.524, 10491.257, 430.015, 52862.700 25/01/27,03:45:38,15,10,1, 12.0,1,1, 2.524, 10491.245, 430.019, 52862.775 25/01/27,03:45:38,16,10,1, 12.0,1,1, 2.524, 10491.258, 430.034, 52862.756 25/01/27,03:45:38,17,10,1, 12.0,1,1, 2.524, 10491.240, 430.023, 52862.769 25/01/27,03:45:38,18,10,1, 12.0,1,1, 2.524, 10491.218, 430.015, 52862.843 25/01/27,03:45:38,19,10,1, 12.0,1,1, 2.524, 10491.229, 429.989, 52862.800 25/01/27,03:45:39,00,10,1, 11.9,1,1, 2.524, 10491.228, 429.989, 52862.800 25/01/27,03:45:39,01,10,1, 11.9,1,1, 2.524, 10491.222, 430.024, 52862.693 25/01/27,03:45:39,02,10,1, 11.9,1,1, 2.524, 10491.239, 430.026, 52862.711 25/01/27,03:45:39,03,10,1, 11.9,1,1, 2.524, 10491.235, 430.025, 52862.684 25/01/27,03:45:39,04,10,1, 11.9,1,1, 2.524, 10491.241, 430.050, 52862.680 25/01/27,03:45:39,05,10,1, 11.9,1,1, 2.524, 10491.252, 430.033, 52862.753 25/01/27,03:45:39,06,10,1, 11.9,1,1, 2.524, 10491.236, 430.007, 52862.694 25/01/27,03:45:39,07,10,1, 11.9,1,1, 2.524, 10491.219, 430.001, 52862.719 25/01/27,03:45:39,08,10,1, 11.9,1,1, 2.524, 10491.236, 429.996, 52862.699 25/01/27,03:45:39,09,10,1, 11.9,1,1, 2.524, 10491.235, 430.029, 52862.782 25/01/27,03:45:39,10,10,1, 11.9,1,1, 2.524, 10491.251, 430.021, 52862.772 25/01/27,03:45:39,11,10,1, 11.9,1,1, 2.524, 10491.239, 430.054, 52862.767 25/01/27,03:45:39,12,10,1, 11.9,1,1, 2.524, 10491.259, 430.031, 52862.784 25/01/27,03:45:39,13,10,1, 11.9,1,1, 2.524, 10491.257, 430.021, 52862.812 25/01/27,03:45:39,14,10,1, 11.9,1,1, 2.524, 10491.237, 430.004, 52862.745 25/01/27,03:45:39,15,10,1, 11.9,1,1, 2.524, 10491.221, 430.019, 52862.723 25/01/27,03:45:39,16,10,1, 11.9,1,1, 2.524, 10491.238, 429.999, 52862.746 25/01/27,03:45:39,17,10,1, 11.9,1,1, 2.524, 10491.241, 430.037, 52862.711 25/01/27,03:45:39,18,10,1, 11.9,1,1, 2.524, 10491.244, 430.014, 52862.743 25/01/27,03:45:39,19,10,1, 11.9,1,1, 2.524, 10491.237, 430.055, 52862.828 25/01/27,03:45:40,00,10,1, 11.9,1,1, 2.530, 10491.236, 430.055, 52862.828 25/01/27,03:45:40,01,10,1, 11.9,1,1, 2.530, 10491.240, 430.041, 52862.736 25/01/27,03:45:40,02,10,1, 11.9,1,1, 2.530, 10491.210, 430.010, 52862.596 25/01/27,03:45:40,03,10,1, 11.9,1,1, 2.530, 10491.252, 430.026, 52862.744 25/01/27,03:45:40,04,10,1, 11.9,1,1, 2.530, 10491.250, 430.000, 52862.743 25/01/27,03:45:40,05,10,1, 11.9,1,1, 2.530, 10491.258, 430.041, 52862.802 25/01/27,03:45:40,06,10,1, 11.9,1,1, 2.530, 10491.239, 430.049, 52862.742 25/01/27,03:45:40,07,10,1, 11.9,1,1, 2.530, 10491.234, 430.045, 52862.793 25/01/27,03:45:40,08,10,1, 11.9,1,1, 2.530, 10491.223, 430.035, 52862.691 25/01/27,03:45:40,09,10,1, 11.9,1,1, 2.530, 10491.267, 430.031, 52862.759 25/01/27,03:45:40,10,10,1, 11.9,1,1, 2.530, 10491.255, 429.999, 52862.731 25/01/27,03:45:40,11,10,1, 11.9,1,1, 2.530, 10491.236, 429.999, 52862.734 25/01/27,03:45:40,12,10,1, 11.9,1,1, 2.530, 10491.243, 430.016, 52862.743 25/01/27,03:45:40,13,10,1, 11.9,1,1, 2.530, 10491.260, 430.025, 52862.693 25/01/27,03:45:40,14,10,1, 11.9,1,1, 2.530, 10491.224, 430.036, 52862.818 25/01/27,03:45:40,15,10,1, 11.9,1,1, 2.530, 10491.254, 430.056, 52862.835 25/01/27,03:45:40,16,10,1, 11.9,1,1, 2.530, 10491.261, 430.059, 52862.750 25/01/27,03:45:40,17,10,1, 11.9,1,1, 2.530, 10491.224, 430.037, 52862.783 25/01/27,03:45:40,18,10,1, 11.9,1,1, 2.530, 10491.238, 430.006, 52862.778 25/01/27,03:45:40,19,10,1, 11.9,1,1, 2.530, 10491.234, 430.015, 52862.774 25/01/27,03:45:41,00,10,1, 11.8,1,1, 2.525, 10491.228, 430.015, 52862.774 25/01/27,03:45:41,01,10,1, 11.8,1,1, 2.525, 10491.259, 430.027, 52862.811 25/01/27,03:45:41,02,10,1, 11.8,1,1, 2.525, 10491.264, 430.035, 52862.752 25/01/27,03:45:41,03,10,1, 11.8,1,1, 2.525, 10491.264, 430.042, 52862.746 25/01/27,03:45:41,04,10,1, 11.8,1,1, 2.525, 10491.272, 430.030, 52862.709 25/01/27,03:45:41,05,10,1, 11.8,1,1, 2.525, 10491.263, 430.047, 52862.742 25/01/27,03:45:41,06,10,1, 11.8,1,1, 2.525, 10491.260, 429.990, 52862.728 25/01/27,03:45:41,07,10,1, 11.8,1,1, 2.525, 10491.253, 430.011, 52862.788 25/01/27,03:45:41,08,10,1, 11.8,1,1, 2.525, 10491.261, 430.029, 52862.759 25/01/27,03:45:41,09,10,1, 11.8,1,1, 2.525, 10491.242, 430.053, 52862.715 25/01/27,03:45:41,10,10,1, 11.8,1,1, 2.525, 10491.246, 430.049, 52862.743 25/01/27,03:45:41,11,10,1, 11.8,1,1, 2.525, 10491.252, 430.030, 52862.766 25/01/27,03:45:41,12,10,1, 11.8,1,1, 2.525, 10491.247, 430.040, 52862.810 25/01/27,03:45:41,13,10,1, 11.8,1,1, 2.525, 10491.233, 430.027, 52862.832 25/01/27,03:45:41,14,10,1, 11.8,1,1, 2.525, 10491.241, 430.019, 52862.738 25/01/27,03:45:41,15,10,1, 11.8,1,1, 2.525, 10491.245, 430.004, 52862.754 25/01/27,03:45:41,16,10,1, 11.8,1,1, 2.525, 10491.254, 430.008, 52862.689 25/01/27,03:45:41,17,10,1, 11.8,1,1, 2.525, 10491.245, 430.041, 52862.676 25/01/27,03:45:41,18,10,1, 11.8,1,1, 2.525, 10491.274, 430.056, 52862.742 25/01/27,03:45:41,19,10,1, 11.8,1,1, 2.525, 10491.255, 430.045, 52862.700 25/01/27,03:45:42,00,11,1, 12.0,1,1, 2.523, 10491.253, 430.045, 52862.700 25/01/27,03:45:42,01,11,1, 12.0,1,1, 2.523, 10491.254, 430.006, 52862.779 25/01/27,03:45:42,02,11,1, 12.0,1,1, 2.523, 10491.246, 430.005, 52862.749 25/01/27,03:45:42,03,11,1, 12.0,1,1, 2.523, 10491.253, 429.987, 52862.758 25/01/27,03:45:42,04,11,1, 12.0,1,1, 2.523, 10491.220, 430.020, 52862.781 25/01/27,03:45:42,05,11,1, 12.0,1,1, 2.523, 10491.234, 430.049, 52862.768 25/01/27,03:45:42,06,11,1, 12.0,1,1, 2.523, 10491.245, 430.047, 52862.800 25/01/27,03:45:42,07,11,1, 12.0,1,1, 2.523, 10491.225, 430.038, 52862.799 25/01/27,03:45:42,08,11,1, 12.0,1,1, 2.523, 10491.281, 430.043, 52862.553 25/01/27,03:45:42,09,11,1, 12.0,1,1, 2.523, 10491.273, 430.007, 52862.622 25/01/27,03:45:42,10,11,1, 12.0,1,1, 2.523, 10491.254, 430.008, 52862.648 25/01/27,03:45:42,11,11,1, 12.0,1,1, 2.523, 10491.231, 430.040, 52862.684 25/01/27,03:45:42,12,11,1, 12.0,1,1, 2.523, 10491.235, 430.045, 52862.686 25/01/27,03:45:42,13,11,1, 12.0,1,1, 2.523, 10491.242, 430.066, 52862.708 25/01/27,03:45:42,14,11,1, 12.0,1,1, 2.523, 10491.246, 430.069, 52862.825 25/01/27,03:45:42,15,11,1, 12.0,1,1, 2.523, 10491.230, 430.079, 52862.794 25/01/27,03:45:42,16,11,1, 12.0,1,1, 2.523, 10491.265, 430.062, 52862.687 25/01/27,03:45:42,17,11,1, 12.0,1,1, 2.523, 10491.258, 430.037, 52862.709 25/01/27,03:45:42,18,11,1, 12.0,1,1, 2.523, 10491.250, 430.030, 52862.715 25/01/27,03:45:42,19,11,1, 12.0,1,1, 2.523, 10491.243, 430.038, 52862.789 25/01/27,03:45:43,00,10,1, 11.9,1,1, 2.522, 10491.236, 430.038, 52862.789 25/01/27,03:45:43,01,10,1, 11.9,1,1, 2.522, 10491.258, 430.081, 52862.823 25/01/27,03:45:43,02,10,1, 11.9,1,1, 2.522, 10491.274, 430.050, 52862.809 25/01/27,03:45:43,03,10,1, 11.9,1,1, 2.522, 10491.250, 430.072, 52862.722 25/01/27,03:45:43,04,10,1, 11.9,1,1, 2.522, 10491.248, 430.054, 52862.774 25/01/27,03:45:43,05,10,1, 11.9,1,1, 2.522, 10491.234, 430.040, 52862.741 25/01/27,03:45:43,06,10,1, 11.9,1,1, 2.522, 10491.262, 429.999, 52862.748 25/01/27,03:45:43,07,10,1, 11.9,1,1, 2.522, 10491.238, 430.036, 52862.716 25/01/27,03:45:43,08,10,1, 11.9,1,1, 2.522, 10491.252, 430.054, 52862.775 25/01/27,03:45:43,09,10,1, 11.9,1,1, 2.522, 10491.243, 430.069, 52862.740 25/01/27,03:45:43,10,10,1, 11.9,1,1, 2.522, 10491.293, 430.050, 52862.780 25/01/27,03:45:43,11,10,1, 11.9,1,1, 2.522, 10491.210, 430.067, 52862.882 25/01/27,03:45:43,12,10,1, 11.9,1,1, 2.522, 10491.261, 430.022, 52862.801 25/01/27,03:45:43,13,10,1, 11.9,1,1, 2.522, 10491.276, 430.027, 52862.733 25/01/27,03:45:43,14,10,1, 11.9,1,1, 2.522, 10491.235, 430.009, 52862.805 25/01/27,03:45:43,15,10,1, 11.9,1,1, 2.522, 10491.276, 430.040, 52862.695 25/01/27,03:45:43,16,10,1, 11.9,1,1, 2.522, 10491.259, 430.039, 52862.694 25/01/27,03:45:43,17,10,1, 11.9,1,1, 2.522, 10491.263, 430.047, 52862.704 25/01/27,03:45:43,18,10,1, 11.9,1,1, 2.522, 10491.254, 430.056, 52862.716 25/01/27,03:45:43,19,10,1, 11.9,1,1, 2.522, 10491.309, 430.038, 52862.591 25/01/27,03:45:44,00,10,1, 11.9,1,1, 2.526, 10491.303, 430.038, 52862.591 25/01/27,03:45:44,01,10,1, 11.9,1,1, 2.526, 10491.263, 429.990, 52862.760 25/01/27,03:45:44,02,10,1, 11.9,1,1, 2.526, 10491.259, 430.005, 52862.794 25/01/27,03:45:44,03,10,1, 11.9,1,1, 2.526, 10491.256, 430.009, 52862.781 25/01/27,03:45:44,04,10,1, 11.9,1,1, 2.526, 10491.261, 430.037, 52862.739 25/01/27,03:45:44,05,10,1, 11.9,1,1, 2.526, 10491.278, 430.055, 52862.781 25/01/27,03:45:44,06,10,1, 11.9,1,1, 2.526, 10491.253, 430.059, 52862.803 25/01/27,03:45:44,07,10,1, 11.9,1,1, 2.526, 10491.258, 430.047, 52862.985 25/01/27,03:45:44,08,10,1, 11.9,1,1, 2.526, 10491.256, 430.028, 52862.754 25/01/27,03:45:44,09,10,1, 11.9,1,1, 2.526, 10491.253, 430.005, 52862.724 25/01/27,03:45:44,10,10,1, 11.9,1,1, 2.526, 10491.264, 430.017, 52862.737 25/01/27,03:45:44,11,10,1, 11.9,1,1, 2.526, 10491.276, 430.004, 52862.857 25/01/27,03:45:44,12,10,1, 11.9,1,1, 2.526, 10491.248, 430.052, 52862.763 25/01/27,03:45:44,13,10,1, 11.9,1,1, 2.526, 10491.259, 430.071, 52862.778 25/01/27,03:45:44,14,10,1, 11.9,1,1, 2.526, 10491.237, 430.096, 52862.828 25/01/27,03:45:44,15,10,1, 11.9,1,1, 2.526, 10491.260, 430.048, 52862.786 25/01/27,03:45:44,16,10,1, 11.9,1,1, 2.526, 10491.282, 430.021, 52862.814 25/01/27,03:45:44,17,10,1, 11.9,1,1, 2.526, 10491.286, 430.018, 52862.714 25/01/27,03:45:44,18,10,1, 11.9,1,1, 2.526, 10491.274, 430.019, 52862.703 25/01/27,03:45:44,19,10,1, 11.9,1,1, 2.526, 10491.258, 430.023, 52862.771 25/01/27,03:45:45,00,10,1, 12.0,1,1, 2.523, 10491.253, 430.023, 52862.771 25/01/27,03:45:45,01,10,1, 12.0,1,1, 2.523, 10491.264, 430.060, 52862.812 25/01/27,03:45:45,02,10,1, 12.0,1,1, 2.523, 10491.262, 430.059, 52862.769 25/01/27,03:45:45,03,10,1, 12.0,1,1, 2.523, 10491.251, 430.050, 52862.713 25/01/27,03:45:45,04,10,1, 12.0,1,1, 2.523, 10491.273, 430.060, 52862.730 25/01/27,03:45:45,05,10,1, 12.0,1,1, 2.523, 10491.245, 430.024, 52862.688 25/01/27,03:45:45,06,10,1, 12.0,1,1, 2.523, 10491.271, 430.043, 52862.685 25/01/27,03:45:45,07,10,1, 12.0,1,1, 2.523, 10491.250, 430.037, 52862.738 25/01/27,03:45:45,08,10,1, 12.0,1,1, 2.523, 10491.276, 430.047, 52862.776 25/01/27,03:45:45,09,10,1, 12.0,1,1, 2.523, 10491.266, 430.060, 52862.740 25/01/27,03:45:45,10,10,1, 12.0,1,1, 2.523, 10491.299, 430.081, 52862.768 25/01/27,03:45:45,11,10,1, 12.0,1,1, 2.523, 10491.274, 430.036, 52862.695 25/01/27,03:45:45,12,10,1, 12.0,1,1, 2.523, 10491.294, 430.060, 52862.809 25/01/27,03:45:45,13,10,1, 12.0,1,1, 2.523, 10491.286, 430.054, 52862.717 25/01/27,03:45:45,14,10,1, 12.0,1,1, 2.523, 10491.265, 430.052, 52862.824 25/01/27,03:45:45,15,10,1, 12.0,1,1, 2.523, 10491.267, 430.047, 52862.756 25/01/27,03:45:45,16,10,1, 12.0,1,1, 2.523, 10491.268, 430.068, 52862.761 25/01/27,03:45:45,17,10,1, 12.0,1,1, 2.523, 10491.264, 430.079, 52862.715 25/01/27,03:45:45,18,10,1, 12.0,1,1, 2.523, 10491.276, 430.059, 52862.658 25/01/27,03:45:45,19,10,1, 12.0,1,1, 2.523, 10491.260, 430.060, 52862.728 25/01/27,03:45:46,00,10,1, 11.9,1,1, 2.528, 10491.253, 430.060, 52862.728 25/01/27,03:45:46,01,10,1, 11.9,1,1, 2.528, 10491.283, 430.034, 52862.755 25/01/27,03:45:46,02,10,1, 11.9,1,1, 2.528, 10491.262, 430.035, 52862.749 25/01/27,03:45:46,03,10,1, 11.9,1,1, 2.528, 10491.279, 430.041, 52862.823 25/01/27,03:45:46,04,10,1, 11.9,1,1, 2.528, 10491.248, 430.061, 52862.754 25/01/27,03:45:46,05,10,1, 11.9,1,1, 2.528, 10491.290, 430.088, 52862.803 25/01/27,03:45:46,06,10,1, 11.9,1,1, 2.528, 10491.268, 430.016, 52862.697 25/01/27,03:45:46,07,10,1, 11.9,1,1, 2.528, 10491.263, 430.022, 52862.691 25/01/27,03:45:46,08,10,1, 11.9,1,1, 2.528, 10491.256, 430.002, 52862.695 25/01/27,03:45:46,09,10,1, 11.9,1,1, 2.528, 10491.243, 430.019, 52862.671 25/01/27,03:45:46,10,10,1, 11.9,1,1, 2.528, 10491.252, 430.035, 52862.696 25/01/27,03:45:46,11,10,1, 11.9,1,1, 2.528, 10491.275, 430.037, 52862.714 25/01/27,03:45:46,12,10,1, 11.9,1,1, 2.528, 10491.288, 430.056, 52862.779 25/01/27,03:45:46,13,10,1, 11.9,1,1, 2.528, 10491.284, 430.062, 52862.775 25/01/27,03:45:46,14,10,1, 11.9,1,1, 2.528, 10491.284, 430.048, 52862.800 25/01/27,03:45:46,15,10,1, 11.9,1,1, 2.528, 10491.285, 430.022, 52862.759 25/01/27,03:45:46,16,10,1, 11.9,1,1, 2.528, 10491.299, 430.031, 52862.799 25/01/27,03:45:46,17,10,1, 11.9,1,1, 2.528, 10491.287, 430.029, 52862.809 25/01/27,03:45:46,18,10,1, 11.9,1,1, 2.528, 10491.292, 430.036, 52862.738 25/01/27,03:45:46,19,10,1, 11.9,1,1, 2.528, 10491.270, 430.033, 52862.747 25/01/27,03:45:47,00,10,1, 12.0,1,1, 2.529, 10491.270, 430.033, 52862.747 25/01/27,03:45:47,01,10,1, 12.0,1,1, 2.529, 10491.305, 430.058, 52862.724 25/01/27,03:45:47,02,10,1, 12.0,1,1, 2.529, 10491.274, 430.030, 52862.783 25/01/27,03:45:47,03,10,1, 12.0,1,1, 2.529, 10491.273, 430.036, 52862.674 25/01/27,03:45:47,04,10,1, 12.0,1,1, 2.529, 10491.277, 430.032, 52862.717 25/01/27,03:45:47,05,10,1, 12.0,1,1, 2.529, 10491.288, 430.044, 52862.766 25/01/27,03:45:47,06,10,1, 12.0,1,1, 2.529, 10491.284, 430.083, 52862.711 25/01/27,03:45:47,07,10,1, 12.0,1,1, 2.529, 10491.264, 430.069, 52862.751 25/01/27,03:45:47,08,10,1, 12.0,1,1, 2.529, 10491.274, 430.081, 52862.846 25/01/27,03:45:47,09,10,1, 12.0,1,1, 2.529, 10491.281, 430.078, 52862.812 25/01/27,03:45:47,10,10,1, 12.0,1,1, 2.529, 10491.265, 430.048, 52862.781 25/01/27,03:45:47,11,10,1, 12.0,1,1, 2.529, 10491.277, 430.048, 52862.732 25/01/27,03:45:47,12,10,1, 12.0,1,1, 2.529, 10491.287, 430.039, 52862.678 25/01/27,03:45:47,13,10,1, 12.0,1,1, 2.529, 10491.286, 430.065, 52862.745 25/01/27,03:45:47,14,10,1, 12.0,1,1, 2.529, 10491.282, 430.068, 52862.761 25/01/27,03:45:47,15,10,1, 12.0,1,1, 2.529, 10491.319, 430.075, 52862.819 25/01/27,03:45:47,16,10,1, 12.0,1,1, 2.529, 10491.276, 430.072, 52862.699 25/01/27,03:45:47,17,10,1, 12.0,1,1, 2.529, 10491.289, 430.068, 52862.776 25/01/27,03:45:47,18,10,1, 12.0,1,1, 2.529, 10491.278, 430.026, 52862.663 25/01/27,03:45:47,19,10,1, 12.0,1,1, 2.529, 10491.271, 430.028, 52862.675 25/01/27,03:45:48,00,08,1, 12.0,1,1, 2.527, 10491.270, 430.028, 52862.675 25/01/27,03:45:48,01,08,1, 12.0,1,1, 2.527, 10491.274, 430.062, 52862.775 25/01/27,03:45:48,02,08,1, 12.0,1,1, 2.527, 10491.259, 430.067, 52862.801 25/01/27,03:45:48,03,08,1, 12.0,1,1, 2.527, 10491.310, 430.066, 52862.750 25/01/27,03:45:48,04,08,1, 12.0,1,1, 2.527, 10491.285, 430.065, 52862.781 25/01/27,03:45:48,05,08,1, 12.0,1,1, 2.527, 10491.310, 430.032, 52862.702 25/01/27,03:45:48,06,08,1, 12.0,1,1, 2.527, 10491.303, 430.047, 52862.694 25/01/27,03:45:48,07,08,1, 12.0,1,1, 2.527, 10491.271, 430.049, 52862.758 25/01/27,03:45:48,08,08,1, 12.0,1,1, 2.527, 10491.284, 430.035, 52862.707 25/01/27,03:45:48,09,08,1, 12.0,1,1, 2.527, 10491.283, 430.051, 52862.767 25/01/27,03:45:48,10,08,1, 12.0,1,1, 2.527, 10491.272, 430.061, 52862.691 25/01/27,03:45:48,11,08,1, 12.0,1,1, 2.527, 10491.289, 430.071, 52862.654 25/01/27,03:45:48,12,08,1, 12.0,1,1, 2.527, 10491.290, 430.054, 52862.725 25/01/27,03:45:48,13,08,1, 12.0,1,1, 2.527, 10491.286, 430.049, 52862.691 25/01/27,03:45:48,14,08,1, 12.0,1,1, 2.527, 10491.276, 430.025, 52862.752 25/01/27,03:45:48,15,08,1, 12.0,1,1, 2.527, 10491.272, 430.033, 52862.737 25/01/27,03:45:48,16,08,1, 12.0,1,1, 2.527, 10491.294, 430.032, 52862.720 25/01/27,03:45:48,17,08,1, 12.0,1,1, 2.527, 10491.293, 430.065, 52862.814 25/01/27,03:45:48,18,08,1, 12.0,1,1, 2.527, 10491.289, 430.095, 52862.814 25/01/27,03:45:48,19,08,1, 12.0,1,1, 2.527, 10491.297, 430.057, 52862.765 25/01/27,03:45:49,00,07,1, 11.9,1,1, 2.526, 10491.295, 430.057, 52862.765 25/01/27,03:45:49,01,07,1, 11.9,1,1, 2.526, 10491.295, 430.057, 52862.719 25/01/27,03:45:49,02,07,1, 11.9,1,1, 2.526, 10491.289, 430.053, 52862.673 25/01/27,03:45:49,03,07,1, 11.9,1,1, 2.526, 10491.300, 430.039, 52862.700 25/01/27,03:45:49,04,07,1, 11.9,1,1, 2.526, 10491.286, 430.040, 52862.713 25/01/27,03:45:49,05,07,1, 11.9,1,1, 2.526, 10491.303, 430.057, 52862.710 25/01/27,03:45:49,06,07,1, 11.9,1,1, 2.526, 10491.309, 430.095, 52862.762 25/01/27,03:45:49,07,07,1, 11.9,1,1, 2.526, 10491.325, 430.078, 52862.708 25/01/27,03:45:49,08,07,1, 11.9,1,1, 2.526, 10491.293, 430.045, 52862.710 25/01/27,03:45:49,09,07,1, 11.9,1,1, 2.526, 10491.281, 430.028, 52862.703 25/01/27,03:45:49,10,07,1, 11.9,1,1, 2.526, 10491.306, 430.030, 52862.694 25/01/27,03:45:49,11,07,1, 11.9,1,1, 2.526, 10491.287, 430.013, 52862.746 25/01/27,03:45:49,12,07,1, 11.9,1,1, 2.526, 10491.283, 430.037, 52862.699 25/01/27,03:45:49,13,07,1, 11.9,1,1, 2.526, 10491.283, 430.053, 52862.770 25/01/27,03:45:49,14,07,1, 11.9,1,1, 2.526, 10491.289, 430.074, 52862.769 25/01/27,03:45:49,15,07,1, 11.9,1,1, 2.526, 10491.307, 430.062, 52862.700 25/01/27,03:45:49,16,07,1, 11.9,1,1, 2.526, 10491.298, 430.027, 52862.680 25/01/27,03:45:49,17,07,1, 11.9,1,1, 2.526, 10491.303, 430.032, 52862.600 25/01/27,03:45:49,18,07,1, 11.9,1,1, 2.526, 10491.287, 430.015, 52862.685 25/01/27,03:45:49,19,07,1, 11.9,1,1, 2.526, 10491.291, 430.008, 52862.665 25/01/27,03:45:50,00,09,1, 11.9,1,1, 2.526, 10491.287, 430.008, 52862.665 25/01/27,03:45:50,01,09,1, 11.9,1,1, 2.526, 10491.316, 430.049, 52862.713 25/01/27,03:45:50,02,09,1, 11.9,1,1, 2.526, 10491.312, 430.052, 52862.775 25/01/27,03:45:50,03,09,1, 11.9,1,1, 2.526, 10491.266, 430.040, 52862.744 25/01/27,03:45:50,04,09,1, 11.9,1,1, 2.526, 10491.291, 430.036, 52862.760 25/01/27,03:45:50,05,09,1, 11.9,1,1, 2.526, 10491.286, 430.017, 52862.755 25/01/27,03:45:50,06,09,1, 11.9,1,1, 2.526, 10491.295, 430.024, 52862.703 25/01/27,03:45:50,07,09,1, 11.9,1,1, 2.526, 10491.259, 430.044, 52862.762 25/01/27,03:45:50,08,09,1, 11.9,1,1, 2.526, 10491.288, 430.046, 52862.748 25/01/27,03:45:50,09,09,1, 11.9,1,1, 2.526, 10491.301, 430.051, 52862.724 25/01/27,03:45:50,10,09,1, 11.9,1,1, 2.526, 10491.324, 430.047, 52862.790 25/01/27,03:45:50,11,09,1, 11.9,1,1, 2.526, 10491.304, 430.032, 52862.765 25/01/27,03:45:50,12,09,1, 11.9,1,1, 2.526, 10491.316, 429.990, 52862.624 25/01/27,03:45:50,13,09,1, 11.9,1,1, 2.526, 10491.306, 430.004, 52862.668 25/01/27,03:45:50,14,09,1, 11.9,1,1, 2.526, 10491.285, 430.004, 52862.682 25/01/27,03:45:50,15,09,1, 11.9,1,1, 2.526, 10491.323, 430.022, 52862.737 25/01/27,03:45:50,16,09,1, 11.9,1,1, 2.526, 10491.296, 430.029, 52862.797 25/01/27,03:45:50,17,09,1, 11.9,1,1, 2.526, 10491.305, 430.049, 52862.776 25/01/27,03:45:50,18,09,1, 11.9,1,1, 2.526, 10491.332, 430.058, 52862.739 25/01/27,03:45:50,19,09,1, 11.9,1,1, 2.526, 10491.326, 430.029, 52862.730 25/01/27,03:45:51,00,09,1, 12.0,1,1, 2.527, 10491.320, 430.029, 52862.730 25/01/27,03:45:51,01,09,1, 12.0,1,1, 2.527, 10491.323, 429.982, 52862.687 25/01/27,03:45:51,02,09,1, 12.0,1,1, 2.527, 10491.302, 430.004, 52862.646 25/01/27,03:45:51,03,09,1, 12.0,1,1, 2.527, 10491.299, 430.038, 52862.732 25/01/27,03:45:51,04,09,1, 12.0,1,1, 2.527, 10491.317, 430.024, 52862.693 25/01/27,03:45:51,05,09,1, 12.0,1,1, 2.527, 10491.294, 430.033, 52862.719 25/01/27,03:45:51,06,09,1, 12.0,1,1, 2.527, 10491.316, 430.017, 52862.702 25/01/27,03:45:51,07,09,1, 12.0,1,1, 2.527, 10491.307, 429.999, 52862.687 25/01/27,03:45:51,08,09,1, 12.0,1,1, 2.527, 10491.289, 429.986, 52862.695 25/01/27,03:45:51,09,09,1, 12.0,1,1, 2.527, 10491.314, 429.991, 52862.742 25/01/27,03:45:51,10,09,1, 12.0,1,1, 2.527, 10491.302, 430.052, 52862.770 25/01/27,03:45:51,11,09,1, 12.0,1,1, 2.527, 10491.308, 430.051, 52862.761 25/01/27,03:45:51,12,09,1, 12.0,1,1, 2.527, 10491.318, 430.053, 52862.678 25/01/27,03:45:51,13,09,1, 12.0,1,1, 2.527, 10491.318, 430.036, 52862.689 25/01/27,03:45:51,14,09,1, 12.0,1,1, 2.527, 10491.306, 430.021, 52862.695 25/01/27,03:45:51,15,09,1, 12.0,1,1, 2.527, 10491.284, 430.012, 52862.742 25/01/27,03:45:51,16,09,1, 12.0,1,1, 2.527, 10491.334, 430.011, 52862.687 25/01/27,03:45:51,17,09,1, 12.0,1,1, 2.527, 10491.298, 430.027, 52862.751 25/01/27,03:45:51,18,09,1, 12.0,1,1, 2.527, 10491.310, 430.057, 52862.717 25/01/27,03:45:51,19,09,1, 12.0,1,1, 2.527, 10491.314, 430.047, 52862.613 25/01/27,03:45:52,00,08,1, 11.9,1,1, 2.524, 10491.312, 430.047, 52862.613 25/01/27,03:45:52,01,08,1, 11.9,1,1, 2.524, 10491.342, 430.022, 52862.637 25/01/27,03:45:52,02,08,1, 11.9,1,1, 2.524, 10491.332, 430.022, 52862.636 25/01/27,03:45:52,03,08,1, 11.9,1,1, 2.524, 10491.319, 430.014, 52862.711 25/01/27,03:45:52,04,08,1, 11.9,1,1, 2.524, 10491.297, 430.025, 52862.761 25/01/27,03:45:52,05,08,1, 11.9,1,1, 2.524, 10491.297, 430.003, 52862.736 25/01/27,03:45:52,06,08,1, 11.9,1,1, 2.524, 10491.304, 430.043, 52862.688 25/01/27,03:45:52,07,08,1, 11.9,1,1, 2.524, 10491.342, 430.042, 52862.730 25/01/27,03:45:52,08,08,1, 11.9,1,1, 2.524, 10491.308, 430.051, 52862.710 25/01/27,03:45:52,09,08,1, 11.9,1,1, 2.524, 10491.323, 430.038, 52862.700 25/01/27,03:45:52,10,08,1, 11.9,1,1, 2.524, 10491.299, 430.020, 52862.701 25/01/27,03:45:52,11,08,1, 11.9,1,1, 2.524, 10491.274, 430.017, 52862.673 25/01/27,03:45:52,12,08,1, 11.9,1,1, 2.524, 10491.302, 430.015, 52862.688 25/01/27,03:45:52,13,08,1, 11.9,1,1, 2.524, 10491.304, 430.043, 52862.600 25/01/27,03:45:52,14,08,1, 11.9,1,1, 2.524, 10491.352, 430.038, 52862.666 25/01/27,03:45:52,15,08,1, 11.9,1,1, 2.524, 10491.336, 430.014, 52862.698 25/01/27,03:45:52,16,08,1, 11.9,1,1, 2.524, 10491.323, 430.017, 52862.725 25/01/27,03:45:52,17,08,1, 11.9,1,1, 2.524, 10491.307, 429.995, 52862.741 25/01/27,03:45:52,18,08,1, 11.9,1,1, 2.524, 10491.328, 429.970, 52862.697 25/01/27,03:45:52,19,08,1, 11.9,1,1, 2.524, 10491.296, 429.999, 52862.750 25/01/27,03:45:53,00,08,1, 12.0,1,1, 2.527, 10491.295, 429.999, 52862.750 25/01/27,03:45:53,01,08,1, 12.0,1,1, 2.527, 10491.323, 430.014, 52862.677 25/01/27,03:45:53,02,08,1, 12.0,1,1, 2.527, 10491.339, 429.998, 52862.675 25/01/27,03:45:53,03,08,1, 12.0,1,1, 2.527, 10491.328, 430.024, 52862.699 25/01/27,03:45:53,04,08,1, 12.0,1,1, 2.527, 10491.319, 429.991, 52862.719 25/01/27,03:45:53,05,08,1, 12.0,1,1, 2.527, 10491.306, 429.960, 52862.703 25/01/27,03:45:53,06,08,1, 12.0,1,1, 2.527, 10491.324, 429.967, 52862.661 25/01/27,03:45:53,07,08,1, 12.0,1,1, 2.527, 10491.329, 429.977, 52862.668 25/01/27,03:45:53,08,08,1, 12.0,1,1, 2.527, 10491.324, 429.990, 52862.710 25/01/27,03:45:53,09,08,1, 12.0,1,1, 2.527, 10491.342, 430.042, 52862.745 25/01/27,03:45:53,10,08,1, 12.0,1,1, 2.527, 10491.345, 430.009, 52862.717 25/01/27,03:45:53,11,08,1, 12.0,1,1, 2.527, 10491.327, 429.998, 52862.758 25/01/27,03:45:53,12,08,1, 12.0,1,1, 2.527, 10491.333, 430.029, 52862.788 25/01/27,03:45:53,13,08,1, 12.0,1,1, 2.527, 10491.314, 430.006, 52862.668 25/01/27,03:45:53,14,08,1, 12.0,1,1, 2.527, 10491.301, 430.001, 52862.645 25/01/27,03:45:53,15,08,1, 12.0,1,1, 2.527, 10491.324, 430.017, 52862.741 25/01/27,03:45:53,16,08,1, 12.0,1,1, 2.527, 10491.325, 430.014, 52862.735 25/01/27,03:45:53,17,08,1, 12.0,1,1, 2.527, 10491.295, 430.040, 52862.691 25/01/27,03:45:53,18,08,1, 12.0,1,1, 2.527, 10491.374, 430.024, 52862.674 25/01/27,03:45:53,19,08,1, 12.0,1,1, 2.527, 10491.341, 430.005, 52862.602 25/01/27,03:45:54,00,08,1, 11.9,1,1, 2.521, 10491.337, 430.005, 52862.602 25/01/27,03:45:54,01,08,1, 11.9,1,1, 2.521, 10491.301, 430.008, 52862.733 25/01/27,03:45:54,02,08,1, 11.9,1,1, 2.521, 10491.318, 429.974, 52862.675 25/01/27,03:45:54,03,08,1, 11.9,1,1, 2.521, 10491.308, 429.994, 52862.775 25/01/27,03:45:54,04,08,1, 11.9,1,1, 2.521, 10491.311, 430.022, 52862.790 25/01/27,03:45:54,05,08,1, 11.9,1,1, 2.521, 10491.321, 430.025, 52862.761 25/01/27,03:45:54,06,08,1, 11.9,1,1, 2.521, 10491.298, 430.035, 52862.686 25/01/27,03:45:54,07,08,1, 11.9,1,1, 2.521, 10491.333, 430.024, 52862.683 25/01/27,03:45:54,08,08,1, 11.9,1,1, 2.521, 10491.327, 429.998, 52862.708 25/01/27,03:45:54,09,08,1, 11.9,1,1, 2.521, 10491.313, 429.990, 52862.725 25/01/27,03:45:54,10,08,1, 11.9,1,1, 2.521, 10491.309, 429.993, 52862.711 25/01/27,03:45:54,11,08,1, 11.9,1,1, 2.521, 10491.304, 430.004, 52862.675 25/01/27,03:45:54,12,08,1, 11.9,1,1, 2.521, 10491.325, 430.003, 52862.699 25/01/27,03:45:54,13,08,1, 11.9,1,1, 2.521, 10491.334, 430.012, 52862.615 25/01/27,03:45:54,14,08,1, 11.9,1,1, 2.521, 10491.336, 430.018, 52862.740 25/01/27,03:45:54,15,08,1, 11.9,1,1, 2.521, 10491.340, 430.007, 52862.733 25/01/27,03:45:54,16,08,1, 11.9,1,1, 2.521, 10491.326, 429.987, 52862.713 25/01/27,03:45:54,17,08,1, 11.9,1,1, 2.521, 10491.315, 430.018, 52862.697 25/01/27,03:45:54,18,08,1, 11.9,1,1, 2.521, 10491.318, 430.009, 52862.787 25/01/27,03:45:54,19,08,1, 11.9,1,1, 2.521, 10491.314, 429.991, 52862.752 25/01/27,03:45:55,00,09,1, 12.0,1,1, 2.525, 10491.312, 429.991, 52862.752 25/01/27,03:45:55,01,09,1, 12.0,1,1, 2.525, 10491.329, 430.019, 52862.745 25/01/27,03:45:55,02,09,1, 12.0,1,1, 2.525, 10491.330, 430.045, 52862.755 25/01/27,03:45:55,03,09,1, 12.0,1,1, 2.525, 10491.323, 430.019, 52862.681 25/01/27,03:45:55,04,09,1, 12.0,1,1, 2.525, 10491.313, 429.974, 52862.654 25/01/27,03:45:55,05,09,1, 12.0,1,1, 2.525, 10491.307, 429.983, 52862.672 25/01/27,03:45:55,06,09,1, 12.0,1,1, 2.525, 10491.313, 429.993, 52862.665 25/01/27,03:45:55,07,09,1, 12.0,1,1, 2.525, 10491.340, 430.018, 52862.722 25/01/27,03:45:55,08,09,1, 12.0,1,1, 2.525, 10491.324, 430.016, 52862.707 25/01/27,03:45:55,09,09,1, 12.0,1,1, 2.525, 10491.346, 430.025, 52862.725 25/01/27,03:45:55,10,09,1, 12.0,1,1, 2.525, 10491.340, 430.027, 52862.788 25/01/27,03:45:55,11,09,1, 12.0,1,1, 2.525, 10491.333, 429.998, 52862.759 25/01/27,03:45:55,12,09,1, 12.0,1,1, 2.525, 10491.332, 429.986, 52862.705 25/01/27,03:45:55,13,09,1, 12.0,1,1, 2.525, 10491.323, 429.977, 52862.705 25/01/27,03:45:55,14,09,1, 12.0,1,1, 2.525, 10491.305, 430.003, 52862.723 25/01/27,03:45:55,15,09,1, 12.0,1,1, 2.525, 10491.336, 430.032, 52862.706 25/01/27,03:45:55,16,09,1, 12.0,1,1, 2.525, 10491.313, 430.038, 52862.714 25/01/27,03:45:55,17,09,1, 12.0,1,1, 2.525, 10491.329, 430.026, 52862.667 25/01/27,03:45:55,18,09,1, 12.0,1,1, 2.525, 10491.335, 430.020, 52862.705 25/01/27,03:45:55,19,09,1, 12.0,1,1, 2.525, 10491.332, 429.995, 52862.698 25/01/27,03:45:56,00,08,1, 11.9,1,1, 2.519, 10491.328, 429.995, 52862.698 25/01/27,03:45:56,01,08,1, 11.9,1,1, 2.519, 10491.323, 429.978, 52862.633 25/01/27,03:45:56,02,08,1, 11.9,1,1, 2.519, 10491.314, 429.979, 52862.671 25/01/27,03:45:56,03,08,1, 11.9,1,1, 2.519, 10491.321, 430.018, 52862.735 25/01/27,03:45:56,04,08,1, 11.9,1,1, 2.519, 10491.347, 430.025, 52862.778 25/01/27,03:45:56,05,08,1, 11.9,1,1, 2.519, 10491.320, 430.028, 52862.813 25/01/27,03:45:56,06,08,1, 11.9,1,1, 2.519, 10491.322, 429.995, 52862.706 25/01/27,03:45:56,07,08,1, 11.9,1,1, 2.519, 10491.325, 429.987, 52862.679 25/01/27,03:45:56,08,08,1, 11.9,1,1, 2.519, 10491.307, 429.976, 52862.578 25/01/27,03:45:56,09,08,1, 11.9,1,1, 2.519, 10491.298, 429.965, 52862.631 25/01/27,03:45:56,10,08,1, 11.9,1,1, 2.519, 10491.318, 429.988, 52862.666 25/01/27,03:45:56,11,08,1, 11.9,1,1, 2.519, 10491.333, 429.997, 52862.805 25/01/27,03:45:56,12,08,1, 11.9,1,1, 2.519, 10491.325, 430.026, 52862.689 25/01/27,03:45:56,13,08,1, 11.9,1,1, 2.519, 10491.328, 429.999, 52862.656 25/01/27,03:45:56,14,08,1, 11.9,1,1, 2.519, 10491.366, 430.001, 52862.657 25/01/27,03:45:56,15,08,1, 11.9,1,1, 2.519, 10491.328, 429.989, 52862.680 25/01/27,03:45:56,16,08,1, 11.9,1,1, 2.519, 10491.331, 429.971, 52862.681 25/01/27,03:45:56,17,08,1, 11.9,1,1, 2.519, 10491.312, 429.957, 52862.688 25/01/27,03:45:56,18,08,1, 11.9,1,1, 2.519, 10491.326, 429.989, 52862.743 25/01/27,03:45:56,19,08,1, 11.9,1,1, 2.519, 10491.322, 430.011, 52862.767 25/01/27,03:45:57,00,09,1, 11.9,1,1, 2.523, 10491.320, 430.011, 52862.767 25/01/27,03:45:57,01,09,1, 11.9,1,1, 2.523, 10491.349, 430.011, 52862.688 25/01/27,03:45:57,02,09,1, 11.9,1,1, 2.523, 10491.354, 430.007, 52862.830 25/01/27,03:45:57,03,09,1, 11.9,1,1, 2.523, 10491.322, 429.996, 52862.725 25/01/27,03:45:57,04,09,1, 11.9,1,1, 2.523, 10491.333, 430.010, 52862.722 25/01/27,03:45:57,05,09,1, 11.9,1,1, 2.523, 10491.321, 429.991, 52862.741 25/01/27,03:45:57,06,09,1, 11.9,1,1, 2.523, 10491.313, 429.990, 52862.690 25/01/27,03:45:57,07,09,1, 11.9,1,1, 2.523, 10491.339, 429.997, 52862.707 25/01/27,03:45:57,08,09,1, 11.9,1,1, 2.523, 10491.338, 429.967, 52862.771 25/01/27,03:45:57,09,09,1, 11.9,1,1, 2.523, 10491.342, 429.982, 52862.757 25/01/27,03:45:57,10,09,1, 11.9,1,1, 2.523, 10491.335, 429.988, 52862.712 25/01/27,03:45:57,11,09,1, 11.9,1,1, 2.523, 10491.338, 429.975, 52862.804 25/01/27,03:45:57,12,09,1, 11.9,1,1, 2.523, 10491.311, 429.995, 52862.725 25/01/27,03:45:57,13,09,1, 11.9,1,1, 2.523, 10491.332, 429.967, 52862.713 25/01/27,03:45:57,14,09,1, 11.9,1,1, 2.523, 10491.305, 429.990, 52862.760 25/01/27,03:45:57,15,09,1, 11.9,1,1, 2.523, 10491.340, 430.002, 52862.683 25/01/27,03:45:57,16,09,1, 11.9,1,1, 2.523, 10491.327, 429.968, 52862.749 25/01/27,03:45:57,17,09,1, 11.9,1,1, 2.523, 10491.319, 429.989, 52862.761 25/01/27,03:45:57,18,09,1, 11.9,1,1, 2.523, 10491.350, 429.999, 52862.666 25/01/27,03:45:57,19,09,1, 11.9,1,1, 2.523, 10491.318, 429.992, 52862.712 25/01/27,03:45:58,00,09,1, 11.9,1,1, 2.522, 10491.312, 429.992, 52862.712 25/01/27,03:45:58,01,09,1, 11.9,1,1, 2.522, 10491.357, 429.997, 52862.761 25/01/27,03:45:58,02,09,1, 11.9,1,1, 2.522, 10491.344, 429.966, 52862.681 25/01/27,03:45:58,03,09,1, 11.9,1,1, 2.522, 10491.329, 429.984, 52862.729 25/01/27,03:45:58,04,09,1, 11.9,1,1, 2.522, 10491.321, 430.000, 52862.743 25/01/27,03:45:58,05,09,1, 11.9,1,1, 2.522, 10491.323, 429.973, 52862.755 25/01/27,03:45:58,06,09,1, 11.9,1,1, 2.522, 10491.324, 429.973, 52862.681 25/01/27,03:45:58,07,09,1, 11.9,1,1, 2.522, 10491.326, 429.974, 52862.711 25/01/27,03:45:58,08,09,1, 11.9,1,1, 2.522, 10491.334, 429.991, 52862.671 25/01/27,03:45:58,09,09,1, 11.9,1,1, 2.522, 10491.348, 429.989, 52862.750 25/01/27,03:45:58,10,09,1, 11.9,1,1, 2.522, 10491.327, 429.992, 52862.774 25/01/27,03:45:58,11,09,1, 11.9,1,1, 2.522, 10491.345, 429.972, 52862.652 25/01/27,03:45:58,12,09,1, 11.9,1,1, 2.522, 10491.333, 429.958, 52862.766 25/01/27,03:45:58,13,09,1, 11.9,1,1, 2.522, 10491.338, 429.953, 52862.690 25/01/27,03:45:58,14,09,1, 11.9,1,1, 2.522, 10491.329, 429.961, 52862.668 25/01/27,03:45:58,15,09,1, 11.9,1,1, 2.522, 10491.353, 429.991, 52862.677 25/01/27,03:45:58,16,09,1, 11.9,1,1, 2.522, 10491.331, 429.977, 52862.726 25/01/27,03:45:58,17,09,1, 11.9,1,1, 2.522, 10491.351, 429.977, 52862.792 25/01/27,03:45:58,18,09,1, 11.9,1,1, 2.522, 10491.329, 429.969, 52862.774 25/01/27,03:45:58,19,09,1, 11.9,1,1, 2.522, 10491.347, 429.976, 52862.706 25/01/27,03:45:59,00,10,1, 12.0,1,1, 2.524, 10491.345, 429.976, 52862.706 25/01/27,03:45:59,01,10,1, 12.0,1,1, 2.524, 10491.338, 429.973, 52862.782 25/01/27,03:45:59,02,10,1, 12.0,1,1, 2.524, 10491.345, 429.990, 52862.713 25/01/27,03:45:59,03,10,1, 12.0,1,1, 2.524, 10491.337, 429.976, 52862.712 25/01/27,03:45:59,04,10,1, 12.0,1,1, 2.524, 10491.336, 429.995, 52862.797 25/01/27,03:45:59,05,10,1, 12.0,1,1, 2.524, 10491.331, 429.980, 52862.750 25/01/27,03:45:59,06,10,1, 12.0,1,1, 2.524, 10491.357, 429.986, 52862.738 25/01/27,03:45:59,07,10,1, 12.0,1,1, 2.524, 10491.357, 429.985, 52862.692 25/01/27,03:45:59,08,10,1, 12.0,1,1, 2.524, 10491.337, 429.978, 52862.753 25/01/27,03:45:59,09,10,1, 12.0,1,1, 2.524, 10491.353, 429.993, 52862.677 25/01/27,03:45:59,10,10,1, 12.0,1,1, 2.524, 10491.350, 430.008, 52862.750 25/01/27,03:45:59,11,10,1, 12.0,1,1, 2.524, 10491.319, 429.978, 52862.767 25/01/27,03:45:59,12,10,1, 12.0,1,1, 2.524, 10491.342, 429.991, 52862.795 25/01/27,03:45:59,13,10,1, 12.0,1,1, 2.524, 10491.326, 429.999, 52862.772 25/01/27,03:45:59,14,10,1, 12.0,1,1, 2.524, 10491.340, 429.987, 52862.702 25/01/27,03:45:59,15,10,1, 12.0,1,1, 2.524, 10491.366, 429.975, 52862.823 25/01/27,03:45:59,16,10,1, 12.0,1,1, 2.524, 10491.341, 429.969, 52862.666 25/01/27,03:45:59,17,10,1, 12.0,1,1, 2.524, 10491.338, 429.960, 52862.749 25/01/27,03:45:59,18,10,1, 12.0,1,1, 2.524, 10491.340, 429.970, 52862.728 25/01/27,03:45:59,19,10,1, 12.0,1,1, 2.524, 10491.334, 429.959, 52862.714 25/01/27,03:46:00,00,10,1, 11.9,1,1, 2.519, 10491.328, 429.959, 52862.714 25/01/27,03:46:00,01,10,1, 11.9,1,1, 2.519, 10491.344, 430.001, 52862.786 25/01/27,03:46:00,02,10,1, 11.9,1,1, 2.519, 10491.340, 429.954, 52862.663 25/01/27,03:46:00,03,10,1, 11.9,1,1, 2.519, 10491.344, 429.959, 52862.774 25/01/27,03:46:00,04,10,1, 11.9,1,1, 2.519, 10491.348, 430.004, 52862.767 25/01/27,03:46:00,05,10,1, 11.9,1,1, 2.519, 10491.343, 429.983, 52862.746 25/01/27,03:46:00,06,10,1, 11.9,1,1, 2.519, 10491.310, 429.990, 52862.826 25/01/27,03:46:00,07,10,1, 11.9,1,1, 2.519, 10491.340, 429.994, 52862.828 25/01/27,03:46:00,08,10,1, 11.9,1,1, 2.519, 10491.337, 429.968, 52862.648 25/01/27,03:46:00,09,10,1, 11.9,1,1, 2.519, 10491.325, 429.964, 52862.694 25/01/27,03:46:00,10,10,1, 11.9,1,1, 2.519, 10491.329, 429.950, 52862.671 25/01/27,03:46:00,11,10,1, 11.9,1,1, 2.519, 10491.332, 429.975, 52862.756 25/01/27,03:46:00,12,10,1, 11.9,1,1, 2.519, 10491.325, 429.978, 52862.769 25/01/27,03:46:00,13,10,1, 11.9,1,1, 2.519, 10491.348, 429.988, 52862.736 25/01/27,03:46:00,14,10,1, 11.9,1,1, 2.519, 10491.327, 429.979, 52862.766 25/01/27,03:46:00,15,10,1, 11.9,1,1, 2.519, 10491.314, 429.951, 52862.661 25/01/27,03:46:00,16,10,1, 11.9,1,1, 2.519, 10491.338, 429.933, 52862.654 25/01/27,03:46:00,17,10,1, 11.9,1,1, 2.519, 10491.322, 429.964, 52862.739 25/01/27,03:46:00,18,10,1, 11.9,1,1, 2.519, 10491.317, 429.973, 52862.704 25/01/27,03:46:00,19,10,1, 11.9,1,1, 2.519, 10491.339, 430.006, 52862.706 25/01/27,03:46:01,00,10,1, 11.9,1,1, 2.524, 10491.337, 430.006, 52862.706 25/01/27,03:46:01,01,10,1, 11.9,1,1, 2.524, 10491.334, 429.979, 52862.710 25/01/27,03:46:01,02,10,1, 11.9,1,1, 2.524, 10491.329, 429.986, 52862.786 25/01/27,03:46:01,03,10,1, 11.9,1,1, 2.524, 10491.320, 429.949, 52862.744 25/01/27,03:46:01,04,10,1, 11.9,1,1, 2.524, 10491.314, 429.951, 52862.652 25/01/27,03:46:01,05,10,1, 11.9,1,1, 2.524, 10491.337, 429.934, 52862.716 25/01/27,03:46:01,06,10,1, 11.9,1,1, 2.524, 10491.337, 429.989, 52862.696 25/01/27,03:46:01,07,10,1, 11.9,1,1, 2.524, 10491.326, 429.986, 52862.726 25/01/27,03:46:01,08,10,1, 11.9,1,1, 2.524, 10491.317, 429.997, 52862.736 25/01/27,03:46:01,09,10,1, 11.9,1,1, 2.524, 10491.305, 429.995, 52862.746 25/01/27,03:46:01,10,10,1, 11.9,1,1, 2.524, 10491.324, 429.974, 52862.748 25/01/27,03:46:01,11,10,1, 11.9,1,1, 2.524, 10491.330, 429.923, 52862.683 25/01/27,03:46:01,12,10,1, 11.9,1,1, 2.524, 10491.342, 429.938, 52862.680 25/01/27,03:46:01,13,10,1, 11.9,1,1, 2.524, 10491.307, 429.966, 52862.673 25/01/27,03:46:01,14,10,1, 11.9,1,1, 2.524, 10491.309, 429.996, 52862.689 25/01/27,03:46:01,15,10,1, 11.9,1,1, 2.524, 10491.324, 429.996, 52862.686 25/01/27,03:46:01,16,10,1, 11.9,1,1, 2.524, 10491.333, 429.989, 52862.805 25/01/27,03:46:01,17,10,1, 11.9,1,1, 2.524, 10491.331, 429.961, 52862.698 25/01/27,03:46:01,18,10,1, 11.9,1,1, 2.524, 10491.289, 429.966, 52862.746 25/01/27,03:46:01,19,10,1, 11.9,1,1, 2.524, 10491.329, 429.956, 52862.684 25/01/27,03:46:02,00,09,1, 11.9,1,1, 2.525, 10491.328, 429.956, 52862.684 25/01/27,03:46:02,01,09,1, 11.9,1,1, 2.525, 10491.331, 429.965, 52862.658 25/01/27,03:46:02,02,09,1, 11.9,1,1, 2.525, 10491.329, 429.977, 52862.761 25/01/27,03:46:02,03,09,1, 11.9,1,1, 2.525, 10491.330, 429.985, 52862.696 25/01/27,03:46:02,04,09,1, 11.9,1,1, 2.525, 10491.330, 429.957, 52862.780 25/01/27,03:46:02,05,09,1, 11.9,1,1, 2.525, 10491.323, 429.999, 52862.808 25/01/27,03:46:02,06,09,1, 11.9,1,1, 2.525, 10491.311, 429.960, 52862.734 25/01/27,03:46:02,07,09,1, 11.9,1,1, 2.525, 10491.321, 429.946, 52862.782 25/01/27,03:46:02,08,09,1, 11.9,1,1, 2.525, 10491.317, 429.965, 52862.668 25/01/27,03:46:02,09,09,1, 11.9,1,1, 2.525, 10491.299, 429.976, 52862.698 25/01/27,03:46:02,10,09,1, 11.9,1,1, 2.525, 10491.311, 429.989, 52862.627 25/01/27,03:46:02,11,09,1, 11.9,1,1, 2.525, 10491.305, 429.988, 52862.661 25/01/27,03:46:02,12,09,1, 11.9,1,1, 2.525, 10491.317, 429.964, 52862.743 25/01/27,03:46:02,13,09,1, 11.9,1,1, 2.525, 10491.325, 429.960, 52862.715 25/01/27,03:46:02,14,09,1, 11.9,1,1, 2.525, 10491.275, 429.961, 52862.680 25/01/27,03:46:02,15,09,1, 11.9,1,1, 2.525, 10491.288, 429.952, 52862.667 25/01/27,03:46:02,16,09,1, 11.9,1,1, 2.525, 10491.299, 429.952, 52862.652 25/01/27,03:46:02,17,09,1, 11.9,1,1, 2.525, 10491.284, 430.001, 52862.810 25/01/27,03:46:02,18,09,1, 11.9,1,1, 2.525, 10491.288, 429.983, 52862.712 25/01/27,03:46:02,19,09,1, 11.9,1,1, 2.525, 10491.311, 429.977, 52862.842 25/01/27,03:46:03,00,09,1, 11.9,1,1, 2.524, 10491.303, 429.977, 52862.842 25/01/27,03:46:03,01,09,1, 11.9,1,1, 2.524, 10491.309, 429.956, 52862.734 25/01/27,03:46:03,02,09,1, 11.9,1,1, 2.524, 10491.285, 429.942, 52862.691 25/01/27,03:46:03,03,09,1, 11.9,1,1, 2.524, 10491.295, 429.951, 52862.704 25/01/27,03:46:03,04,09,1, 11.9,1,1, 2.524, 10491.273, 429.939, 52862.668 25/01/27,03:46:03,05,09,1, 11.9,1,1, 2.524, 10491.311, 429.968, 52862.689 25/01/27,03:46:03,06,09,1, 11.9,1,1, 2.524, 10491.304, 429.981, 52862.695 25/01/27,03:46:03,07,09,1, 11.9,1,1, 2.524, 10491.322, 429.974, 52862.677 25/01/27,03:46:03,08,09,1, 11.9,1,1, 2.524, 10491.306, 429.958, 52862.738 25/01/27,03:46:03,09,09,1, 11.9,1,1, 2.524, 10491.296, 429.944, 52862.647 25/01/27,03:46:03,10,09,1, 11.9,1,1, 2.524, 10491.261, 429.910, 52862.638 25/01/27,03:46:03,11,09,1, 11.9,1,1, 2.524, 10491.299, 429.946, 52862.723 25/01/27,03:46:03,12,09,1, 11.9,1,1, 2.524, 10491.301, 429.974, 52862.701 25/01/27,03:46:03,13,09,1, 11.9,1,1, 2.524, 10491.307, 429.943, 52862.755 25/01/27,03:46:03,14,09,1, 11.9,1,1, 2.524, 10491.298, 429.998, 52862.709 25/01/27,03:46:03,15,09,1, 11.9,1,1, 2.524, 10491.305, 429.973, 52862.685 25/01/27,03:46:03,16,09,1, 11.9,1,1, 2.524, 10491.301, 429.930, 52862.651 25/01/27,03:46:03,17,09,1, 11.9,1,1, 2.524, 10491.315, 429.924, 52862.686 25/01/27,03:46:03,18,09,1, 11.9,1,1, 2.524, 10491.274, 429.925, 52862.620 25/01/27,03:46:03,19,09,1, 11.9,1,1, 2.524, 10491.296, 429.930, 52862.682 25/01/27,03:46:04,00,09,1, 11.9,1,1, 2.525, 10491.295, 429.930, 52862.682 25/01/27,03:46:04,01,09,1, 11.9,1,1, 2.525, 10491.295, 429.980, 52862.735 25/01/27,03:46:04,02,09,1, 11.9,1,1, 2.525, 10491.324, 429.963, 52862.680 25/01/27,03:46:04,03,09,1, 11.9,1,1, 2.525, 10491.297, 429.958, 52862.697 25/01/27,03:46:04,04,09,1, 11.9,1,1, 2.525, 10491.316, 429.941, 52862.650 25/01/27,03:46:04,05,09,1, 11.9,1,1, 2.525, 10491.304, 429.917, 52862.673 25/01/27,03:46:04,06,09,1, 11.9,1,1, 2.525, 10491.284, 429.934, 52862.794 25/01/27,03:46:04,07,09,1, 11.9,1,1, 2.525, 10491.318, 429.934, 52862.786 25/01/27,03:46:04,08,09,1, 11.9,1,1, 2.525, 10491.312, 429.971, 52862.724 25/01/27,03:46:04,09,09,1, 11.9,1,1, 2.525, 10491.321, 429.928, 52862.730 25/01/27,03:46:04,10,09,1, 11.9,1,1, 2.525, 10491.294, 429.927, 52862.680 25/01/27,03:46:04,11,09,1, 11.9,1,1, 2.525, 10491.318, 429.903, 52862.697 25/01/27,03:46:04,12,09,1, 11.9,1,1, 2.525, 10491.275, 429.907, 52862.641 25/01/27,03:46:04,13,09,1, 11.9,1,1, 2.525, 10491.309, 429.901, 52862.688 25/01/27,03:46:04,14,09,1, 11.9,1,1, 2.525, 10491.304, 429.898, 52862.700 25/01/27,03:46:04,15,09,1, 11.9,1,1, 2.525, 10491.313, 429.953, 52862.692 25/01/27,03:46:04,16,09,1, 11.9,1,1, 2.525, 10491.322, 429.948, 52862.680 25/01/27,03:46:04,17,09,1, 11.9,1,1, 2.525, 10491.312, 429.961, 52862.718 25/01/27,03:46:04,18,09,1, 11.9,1,1, 2.525, 10491.327, 429.956, 52862.697 25/01/27,03:46:04,19,09,1, 11.9,1,1, 2.525, 10491.294, 429.957, 52862.760 25/01/27,03:46:05,00,09,1, 12.0,1,1, 2.527, 10491.287, 429.957, 52862.760 25/01/27,03:46:05,01,09,1, 12.0,1,1, 2.527, 10491.286, 429.919, 52862.672 25/01/27,03:46:05,02,09,1, 12.0,1,1, 2.527, 10491.298, 429.942, 52862.713 25/01/27,03:46:05,03,09,1, 12.0,1,1, 2.527, 10491.304, 429.959, 52862.738 25/01/27,03:46:05,04,09,1, 12.0,1,1, 2.527, 10491.282, 429.964, 52862.646 25/01/27,03:46:05,05,09,1, 12.0,1,1, 2.527, 10491.316, 429.941, 52862.648 25/01/27,03:46:05,06,09,1, 12.0,1,1, 2.527, 10491.307, 429.950, 52862.681 25/01/27,03:46:05,07,09,1, 12.0,1,1, 2.527, 10491.295, 429.885, 52862.733 25/01/27,03:46:05,08,09,1, 12.0,1,1, 2.527, 10491.276, 429.912, 52862.649 25/01/27,03:46:05,09,09,1, 12.0,1,1, 2.527, 10491.298, 429.920, 52862.687 25/01/27,03:46:05,10,09,1, 12.0,1,1, 2.527, 10491.293, 429.902, 52862.674 25/01/27,03:46:05,11,09,1, 12.0,1,1, 2.527, 10491.315, 429.937, 52862.754 25/01/27,03:46:05,12,09,1, 12.0,1,1, 2.527, 10491.289, 429.934, 52862.694 25/01/27,03:46:05,13,09,1, 12.0,1,1, 2.527, 10491.322, 429.929, 52862.657 25/01/27,03:46:05,14,09,1, 12.0,1,1, 2.527, 10491.270, 429.905, 52862.566 25/01/27,03:46:05,15,09,1, 12.0,1,1, 2.527, 10491.237, 429.908, 52862.737 25/01/27,03:46:05,16,09,1, 12.0,1,1, 2.527, 10491.293, 429.898, 52862.615 25/01/27,03:46:05,17,09,1, 12.0,1,1, 2.527, 10491.276, 429.924, 52862.655 25/01/27,03:46:05,18,09,1, 12.0,1,1, 2.527, 10491.305, 429.934, 52862.674 25/01/27,03:46:05,19,09,1, 12.0,1,1, 2.527, 10491.315, 429.943, 52862.683 25/01/27,03:46:06,00,09,1, 11.9,1,1, 2.522, 10491.312, 429.943, 52862.683 25/01/27,03:46:06,01,09,1, 11.9,1,1, 2.522, 10491.279, 429.922, 52862.668 25/01/27,03:46:06,02,09,1, 11.9,1,1, 2.522, 10491.299, 429.887, 52862.684 25/01/27,03:46:06,03,09,1, 11.9,1,1, 2.522, 10491.287, 429.876, 52862.669 25/01/27,03:46:06,04,09,1, 11.9,1,1, 2.522, 10491.291, 429.889, 52862.663 25/01/27,03:46:06,05,09,1, 11.9,1,1, 2.522, 10491.292, 429.918, 52862.719 25/01/27,03:46:06,06,09,1, 11.9,1,1, 2.522, 10491.295, 429.925, 52862.750 25/01/27,03:46:06,07,09,1, 11.9,1,1, 2.522, 10491.287, 429.931, 52862.729 25/01/27,03:46:06,08,09,1, 11.9,1,1, 2.522, 10491.280, 429.912, 52862.719 25/01/27,03:46:06,09,09,1, 11.9,1,1, 2.522, 10491.284, 429.894, 52862.652 25/01/27,03:46:06,10,09,1, 11.9,1,1, 2.522, 10491.287, 429.880, 52862.604 25/01/27,03:46:06,11,09,1, 11.9,1,1, 2.522, 10491.280, 429.902, 52862.716 25/01/27,03:46:06,12,09,1, 11.9,1,1, 2.522, 10491.289, 429.913, 52862.649 25/01/27,03:46:06,13,09,1, 11.9,1,1, 2.522, 10491.285, 429.913, 52862.718 25/01/27,03:46:06,14,09,1, 11.9,1,1, 2.522, 10491.277, 429.917, 52862.721 25/01/27,03:46:06,15,09,1, 11.9,1,1, 2.522, 10491.268, 429.912, 52862.653 25/01/27,03:46:06,16,09,1, 11.9,1,1, 2.522, 10491.277, 429.918, 52862.639 25/01/27,03:46:06,17,09,1, 11.9,1,1, 2.522, 10491.276, 429.909, 52862.705 25/01/27,03:46:06,18,09,1, 11.9,1,1, 2.522, 10491.276, 429.889, 52862.696 25/01/27,03:46:06,19,09,1, 11.9,1,1, 2.522, 10491.273, 429.892, 52862.688 25/01/27,03:46:07,00,09,1, 11.9,1,1, 2.524, 10491.270, 429.892, 52862.688 25/01/27,03:46:07,01,09,1, 11.9,1,1, 2.524, 10491.266, 429.947, 52862.755 25/01/27,03:46:07,02,09,1, 11.9,1,1, 2.524, 10491.265, 429.949, 52862.712 25/01/27,03:46:07,03,09,1, 11.9,1,1, 2.524, 10491.286, 429.888, 52862.681 25/01/27,03:46:07,04,09,1, 11.9,1,1, 2.524, 10491.265, 429.883, 52862.667 25/01/27,03:46:07,05,09,1, 11.9,1,1, 2.524, 10491.251, 429.902, 52862.634 25/01/27,03:46:07,06,09,1, 11.9,1,1, 2.524, 10491.274, 429.874, 52862.647 25/01/27,03:46:07,07,09,1, 11.9,1,1, 2.524, 10491.265, 429.892, 52862.678 25/01/27,03:46:07,08,09,1, 11.9,1,1, 2.524, 10491.277, 429.906, 52862.685 25/01/27,03:46:07,09,09,1, 11.9,1,1, 2.524, 10491.262, 429.938, 52862.734 25/01/27,03:46:07,10,09,1, 11.9,1,1, 2.524, 10491.287, 429.931, 52862.690 25/01/27,03:46:07,11,09,1, 11.9,1,1, 2.524, 10491.275, 429.908, 52862.715 25/01/27,03:46:07,12,09,1, 11.9,1,1, 2.524, 10491.270, 429.900, 52862.650 25/01/27,03:46:07,13,09,1, 11.9,1,1, 2.524, 10491.270, 429.908, 52862.701 25/01/27,03:46:07,14,09,1, 11.9,1,1, 2.524, 10491.276, 429.906, 52862.731 25/01/27,03:46:07,15,09,1, 11.9,1,1, 2.524, 10491.246, 429.907, 52862.655 25/01/27,03:46:07,16,09,1, 11.9,1,1, 2.524, 10491.284, 429.917, 52862.686 25/01/27,03:46:07,17,09,1, 11.9,1,1, 2.524, 10491.294, 429.921, 52862.654 25/01/27,03:46:07,18,09,1, 11.9,1,1, 2.524, 10491.270, 429.929, 52862.622 25/01/27,03:46:07,19,09,1, 11.9,1,1, 2.524, 10491.243, 429.918, 52862.660 25/01/27,03:46:08,00,09,1, 11.9,1,1, 2.525, 10491.236, 429.918, 52862.660 25/01/27,03:46:08,01,09,1, 11.9,1,1, 2.525, 10491.214, 429.880, 52862.682 25/01/27,03:46:08,02,09,1, 11.9,1,1, 2.525, 10491.232, 429.911, 52862.639 25/01/27,03:46:08,03,09,1, 11.9,1,1, 2.525, 10491.251, 429.931, 52862.622 25/01/27,03:46:08,04,09,1, 11.9,1,1, 2.525, 10491.273, 429.932, 52862.701 25/01/27,03:46:08,05,09,1, 11.9,1,1, 2.525, 10491.282, 429.952, 52862.659 25/01/27,03:46:08,06,09,1, 11.9,1,1, 2.525, 10491.258, 429.892, 52862.663 25/01/27,03:46:08,07,09,1, 11.9,1,1, 2.525, 10491.270, 429.906, 52862.696 25/01/27,03:46:08,08,09,1, 11.9,1,1, 2.525, 10491.259, 429.883, 52862.657 25/01/27,03:46:08,09,09,1, 11.9,1,1, 2.525, 10491.251, 429.903, 52862.734 25/01/27,03:46:08,10,09,1, 11.9,1,1, 2.525, 10491.259, 429.895, 52862.713 25/01/27,03:46:08,11,09,1, 11.9,1,1, 2.525, 10491.263, 429.927, 52862.636 25/01/27,03:46:08,12,09,1, 11.9,1,1, 2.525, 10491.258, 429.929, 52862.637 25/01/27,03:46:08,13,09,1, 11.9,1,1, 2.525, 10491.256, 429.937, 52862.689 25/01/27,03:46:08,14,09,1, 11.9,1,1, 2.525, 10491.267, 429.904, 52862.667 25/01/27,03:46:08,15,09,1, 11.9,1,1, 2.525, 10491.256, 429.891, 52862.647 25/01/27,03:46:08,16,09,1, 11.9,1,1, 2.525, 10491.284, 429.846, 52862.379 25/01/27,03:46:08,17,09,1, 11.9,1,1, 2.525, 10491.272, 429.871, 52862.536 25/01/27,03:46:08,18,09,1, 11.9,1,1, 2.525, 10491.277, 429.869, 52862.626 25/01/27,03:46:08,19,09,1, 11.9,1,1, 2.525, 10491.278, 429.897, 52862.627 25/01/27,03:46:09,00,09,1, 11.9,1,1, 2.525, 10491.270, 429.897, 52862.627 25/01/27,03:46:09,01,09,1, 11.9,1,1, 2.525, 10491.252, 429.881, 52862.717 25/01/27,03:46:09,02,09,1, 11.9,1,1, 2.525, 10491.270, 429.873, 52862.657 25/01/27,03:46:09,03,09,1, 11.9,1,1, 2.525, 10491.266, 429.865, 52862.641 25/01/27,03:46:09,04,09,1, 11.9,1,1, 2.525, 10491.243, 429.848, 52862.675 25/01/27,03:46:09,05,09,1, 11.9,1,1, 2.525, 10491.278, 429.867, 52862.614 25/01/27,03:46:09,06,09,1, 11.9,1,1, 2.525, 10491.250, 429.899, 52862.666 25/01/27,03:46:09,07,09,1, 11.9,1,1, 2.525, 10491.296, 429.930, 52862.741 25/01/27,03:46:09,08,09,1, 11.9,1,1, 2.525, 10491.280, 429.896, 52862.638 25/01/27,03:46:09,09,09,1, 11.9,1,1, 2.525, 10491.271, 429.915, 52862.763 25/01/27,03:46:09,10,09,1, 11.9,1,1, 2.525, 10491.258, 429.882, 52862.649 25/01/27,03:46:09,11,09,1, 11.9,1,1, 2.525, 10491.256, 429.859, 52862.634 25/01/27,03:46:09,12,09,1, 11.9,1,1, 2.525, 10491.239, 429.863, 52862.663 25/01/27,03:46:09,13,09,1, 11.9,1,1, 2.525, 10491.262, 429.894, 52862.651 25/01/27,03:46:09,14,09,1, 11.9,1,1, 2.525, 10491.245, 429.919, 52862.774 25/01/27,03:46:09,15,09,1, 11.9,1,1, 2.525, 10491.246, 429.888, 52862.652 25/01/27,03:46:09,16,09,1, 11.9,1,1, 2.525, 10491.260, 429.893, 52862.713 25/01/27,03:46:09,17,09,1, 11.9,1,1, 2.525, 10491.242, 429.885, 52862.683 25/01/27,03:46:09,18,09,1, 11.9,1,1, 2.525, 10491.265, 429.872, 52862.671 25/01/27,03:46:09,19,09,1, 11.9,1,1, 2.525, 10491.256, 429.872, 52862.681 25/01/27,03:46:10,00,10,1, 11.9,1,1, 2.525, 10491.253, 429.872, 52862.681 25/01/27,03:46:10,01,10,1, 11.9,1,1, 2.525, 10491.269, 429.876, 52862.676 25/01/27,03:46:10,02,10,1, 11.9,1,1, 2.525, 10491.257, 429.898, 52862.648 25/01/27,03:46:10,03,10,1, 11.9,1,1, 2.525, 10491.253, 429.896, 52862.674 25/01/27,03:46:10,04,10,1, 11.9,1,1, 2.525, 10491.259, 429.910, 52862.672 25/01/27,03:46:10,05,10,1, 11.9,1,1, 2.525, 10491.253, 429.857, 52862.602 25/01/27,03:46:10,06,10,1, 11.9,1,1, 2.525, 10491.228, 429.869, 52862.673 25/01/27,03:46:10,07,10,1, 11.9,1,1, 2.525, 10491.230, 429.828, 52862.654 25/01/27,03:46:10,08,10,1, 11.9,1,1, 2.525, 10491.260, 429.863, 52862.640 25/01/27,03:46:10,09,10,1, 11.9,1,1, 2.525, 10491.235, 429.870, 52862.717 25/01/27,03:46:10,10,10,1, 11.9,1,1, 2.525, 10491.259, 429.911, 52862.932 25/01/27,03:46:10,11,10,1, 11.9,1,1, 2.525, 10491.248, 429.879, 52862.758 25/01/27,03:46:10,12,10,1, 11.9,1,1, 2.525, 10491.275, 429.877, 52862.701 25/01/27,03:46:10,13,10,1, 11.9,1,1, 2.525, 10491.262, 429.861, 52862.591 25/01/27,03:46:10,14,10,1, 11.9,1,1, 2.525, 10491.254, 429.866, 52862.660 25/01/27,03:46:10,15,10,1, 11.9,1,1, 2.525, 10491.246, 429.883, 52862.673 25/01/27,03:46:10,16,10,1, 11.9,1,1, 2.525, 10491.249, 429.885, 52862.739 25/01/27,03:46:10,17,10,1, 11.9,1,1, 2.525, 10491.263, 429.880, 52862.667 25/01/27,03:46:10,18,10,1, 11.9,1,1, 2.525, 10491.260, 429.908, 52862.657 25/01/27,03:46:10,19,10,1, 11.9,1,1, 2.525, 10491.250, 429.875, 52862.671 25/01/27,03:46:11,00,10,1, 11.9,1,1, 2.525, 10491.245, 429.875, 52862.671 25/01/27,03:46:11,01,10,1, 11.9,1,1, 2.525, 10491.260, 429.876, 52862.655 25/01/27,03:46:11,02,10,1, 11.9,1,1, 2.525, 10491.262, 429.870, 52862.661 25/01/27,03:46:11,03,10,1, 11.9,1,1, 2.525, 10491.257, 429.879, 52862.665 25/01/27,03:46:11,04,10,1, 11.9,1,1, 2.525, 10491.239, 429.872, 52862.546 25/01/27,03:46:11,05,10,1, 11.9,1,1, 2.525, 10491.262, 429.903, 52862.705 25/01/27,03:46:11,06,10,1, 11.9,1,1, 2.525, 10491.241, 429.898, 52862.659 25/01/27,03:46:11,07,10,1, 11.9,1,1, 2.525, 10491.269, 429.858, 52862.601 25/01/27,03:46:11,08,10,1, 11.9,1,1, 2.525, 10491.259, 429.878, 52862.677 25/01/27,03:46:11,09,10,1, 11.9,1,1, 2.525, 10491.263, 429.867, 52862.681 25/01/27,03:46:11,10,10,1, 11.9,1,1, 2.525, 10491.239, 429.841, 52862.705 25/01/27,03:46:11,11,10,1, 11.9,1,1, 2.525, 10491.246, 429.866, 52862.705 25/01/27,03:46:11,12,10,1, 11.9,1,1, 2.525, 10491.237, 429.867, 52862.487 25/01/27,03:46:11,13,10,1, 11.9,1,1, 2.525, 10491.291, 429.877, 52862.732 25/01/27,03:46:11,14,10,1, 11.9,1,1, 2.525, 10491.285, 429.881, 52862.658 25/01/27,03:46:11,15,10,1, 11.9,1,1, 2.525, 10491.287, 429.857, 52862.665 25/01/27,03:46:11,16,10,1, 11.9,1,1, 2.525, 10491.251, 429.844, 52862.710 25/01/27,03:46:11,17,10,1, 11.9,1,1, 2.525, 10491.259, 429.843, 52862.666 25/01/27,03:46:11,18,10,1, 11.9,1,1, 2.525, 10491.239, 429.839, 52862.592 25/01/27,03:46:11,19,10,1, 11.9,1,1, 2.525, 10491.250, 429.877, 52862.649 25/01/27,03:46:12,00,10,1, 12.0,1,1, 2.523, 10491.245, 429.877, 52862.649 25/01/27,03:46:12,01,10,1, 12.0,1,1, 2.523, 10491.264, 429.873, 52862.632 25/01/27,03:46:12,02,10,1, 12.0,1,1, 2.523, 10491.256, 429.865, 52862.655 25/01/27,03:46:12,03,10,1, 12.0,1,1, 2.523, 10491.271, 429.847, 52862.695 25/01/27,03:46:12,04,10,1, 12.0,1,1, 2.523, 10491.250, 429.839, 52862.667 25/01/27,03:46:12,05,10,1, 12.0,1,1, 2.523, 10491.232, 429.838, 52862.590 25/01/27,03:46:12,06,10,1, 12.0,1,1, 2.523, 10491.237, 429.823, 52862.578 25/01/27,03:46:12,07,10,1, 12.0,1,1, 2.523, 10491.252, 429.853, 52862.594 25/01/27,03:46:12,08,10,1, 12.0,1,1, 2.523, 10491.266, 429.864, 52862.593 25/01/27,03:46:12,09,10,1, 12.0,1,1, 2.523, 10491.236, 429.867, 52862.637 25/01/27,03:46:12,10,10,1, 12.0,1,1, 2.523, 10491.237, 429.863, 52862.649 25/01/27,03:46:12,11,10,1, 12.0,1,1, 2.523, 10491.255, 429.848, 52862.608 25/01/27,03:46:12,12,10,1, 12.0,1,1, 2.523, 10491.241, 429.827, 52862.597 25/01/27,03:46:12,13,10,1, 12.0,1,1, 2.523, 10491.229, 429.834, 52862.592 25/01/27,03:46:12,14,10,1, 12.0,1,1, 2.523, 10491.215, 429.846, 52862.641 25/01/27,03:46:12,15,10,1, 12.0,1,1, 2.523, 10491.254, 429.865, 52862.656 25/01/27,03:46:12,16,10,1, 12.0,1,1, 2.523, 10491.238, 429.857, 52862.665 25/01/27,03:46:12,17,10,1, 12.0,1,1, 2.523, 10491.231, 429.856, 52862.450 25/01/27,03:46:12,18,10,1, 12.0,1,1, 2.523, 10491.205, 429.867, 52862.611 25/01/27,03:46:12,19,10,1, 12.0,1,1, 2.523, 10491.245, 429.830, 52862.620 25/01/27,03:46:13,00,10,1, 11.9,1,1, 2.524, 10491.245, 429.830, 52862.620 25/01/27,03:46:13,01,10,1, 11.9,1,1, 2.524, 10491.204, 429.810, 52862.640 25/01/27,03:46:13,02,10,1, 11.9,1,1, 2.524, 10491.237, 429.847, 52862.704 25/01/27,03:46:13,03,10,1, 11.9,1,1, 2.524, 10491.228, 429.866, 52862.690 25/01/27,03:46:13,04,10,1, 11.9,1,1, 2.524, 10491.247, 429.863, 52862.541 25/01/27,03:46:13,05,10,1, 11.9,1,1, 2.524, 10491.251, 429.852, 52862.610 25/01/27,03:46:13,06,10,1, 11.9,1,1, 2.524, 10491.221, 429.817, 52862.577 25/01/27,03:46:13,07,10,1, 11.9,1,1, 2.524, 10491.215, 429.841, 52862.559 25/01/27,03:46:13,08,10,1, 11.9,1,1, 2.524, 10491.237, 429.831, 52862.576 25/01/27,03:46:13,09,10,1, 11.9,1,1, 2.524, 10491.251, 429.833, 52862.594 25/01/27,03:46:13,10,10,1, 11.9,1,1, 2.524, 10491.234, 429.874, 52862.595 25/01/27,03:46:13,11,10,1, 11.9,1,1, 2.524, 10491.240, 429.870, 52862.628 25/01/27,03:46:13,12,10,1, 11.9,1,1, 2.524, 10491.243, 429.867, 52862.691 25/01/27,03:46:13,13,10,1, 11.9,1,1, 2.524, 10491.213, 429.834, 52862.592 25/01/27,03:46:13,14,10,1, 11.9,1,1, 2.524, 10491.226, 429.804, 52862.680 25/01/27,03:46:13,15,10,1, 11.9,1,1, 2.524, 10491.217, 429.819, 52862.609 25/01/27,03:46:13,16,10,1, 11.9,1,1, 2.524, 10491.227, 429.840, 52862.555 25/01/27,03:46:13,17,10,1, 11.9,1,1, 2.524, 10491.247, 429.825, 52862.633 25/01/27,03:46:13,18,10,1, 11.9,1,1, 2.524, 10491.206, 429.832, 52862.584 25/01/27,03:46:13,19,10,1, 11.9,1,1, 2.524, 10491.216, 429.877, 52862.640 25/01/27,03:46:14,00,10,1, 11.9,1,1, 2.523, 10491.211, 429.877, 52862.640 25/01/27,03:46:14,01,10,1, 11.9,1,1, 2.523, 10491.234, 429.845, 52862.619 25/01/27,03:46:14,02,10,1, 11.9,1,1, 2.523, 10491.251, 429.804, 52862.597 25/01/27,03:46:14,03,10,1, 11.9,1,1, 2.523, 10491.224, 429.809, 52862.586 25/01/27,03:46:14,04,10,1, 11.9,1,1, 2.523, 10491.242, 429.822, 52862.612 25/01/27,03:46:14,05,10,1, 11.9,1,1, 2.523, 10491.236, 429.832, 52862.672 25/01/27,03:46:14,06,10,1, 11.9,1,1, 2.523, 10491.242, 429.823, 52862.574 25/01/27,03:46:14,07,10,1, 11.9,1,1, 2.523, 10491.264, 429.830, 52862.602 25/01/27,03:46:14,08,10,1, 11.9,1,1, 2.523, 10491.249, 429.840, 52862.687 25/01/27,03:46:14,09,10,1, 11.9,1,1, 2.523, 10491.230, 429.783, 52862.594 25/01/27,03:46:14,10,10,1, 11.9,1,1, 2.523, 10491.248, 429.804, 52862.612 25/01/27,03:46:14,11,10,1, 11.9,1,1, 2.523, 10491.217, 429.819, 52862.604 25/01/27,03:46:14,12,10,1, 11.9,1,1, 2.523, 10491.231, 429.822, 52862.653 25/01/27,03:46:14,13,10,1, 11.9,1,1, 2.523, 10491.243, 429.839, 52862.677 25/01/27,03:46:14,14,10,1, 11.9,1,1, 2.523, 10491.212, 429.824, 52862.663 25/01/27,03:46:14,15,10,1, 11.9,1,1, 2.523, 10491.238, 429.819, 52862.628 25/01/27,03:46:14,16,10,1, 11.9,1,1, 2.523, 10491.217, 429.799, 52862.629 25/01/27,03:46:14,17,10,1, 11.9,1,1, 2.523, 10491.200, 429.813, 52862.668 25/01/27,03:46:14,18,10,1, 11.9,1,1, 2.523, 10491.219, 429.792, 52862.672 25/01/27,03:46:14,19,10,1, 11.9,1,1, 2.523, 10491.233, 429.819, 52862.660 25/01/27,03:46:15,00,10,1, 11.9,1,1, 2.524, 10491.228, 429.819, 52862.660 25/01/27,03:46:15,01,10,1, 11.9,1,1, 2.524, 10491.254, 429.818, 52862.646 25/01/27,03:46:15,02,10,1, 11.9,1,1, 2.524, 10491.241, 429.845, 52862.690 25/01/27,03:46:15,03,10,1, 11.9,1,1, 2.524, 10491.233, 429.812, 52862.676 25/01/27,03:46:15,04,10,1, 11.9,1,1, 2.524, 10491.209, 429.792, 52862.655 25/01/27,03:46:15,05,10,1, 11.9,1,1, 2.524, 10491.217, 429.809, 52862.611 25/01/27,03:46:15,06,10,1, 11.9,1,1, 2.524, 10491.207, 429.800, 52862.618 25/01/27,03:46:15,07,10,1, 11.9,1,1, 2.524, 10491.231, 429.823, 52862.564 25/01/27,03:46:15,08,10,1, 11.9,1,1, 2.524, 10491.233, 429.842, 52862.578 25/01/27,03:46:15,09,10,1, 11.9,1,1, 2.524, 10491.178, 429.799, 52862.458 25/01/27,03:46:15,10,10,1, 11.9,1,1, 2.524, 10491.243, 429.820, 52862.702 25/01/27,03:46:15,11,10,1, 11.9,1,1, 2.524, 10491.236, 429.794, 52862.689 25/01/27,03:46:15,12,10,1, 11.9,1,1, 2.524, 10491.267, 429.771, 52862.601 25/01/27,03:46:15,13,10,1, 11.9,1,1, 2.524, 10491.215, 429.774, 52862.377 25/01/27,03:46:15,14,10,1, 11.9,1,1, 2.524, 10491.216, 429.822, 52862.663 25/01/27,03:46:15,15,10,1, 11.9,1,1, 2.524, 10491.228, 429.821, 52862.713 25/01/27,03:46:15,16,10,1, 11.9,1,1, 2.524, 10491.225, 429.817, 52862.610 25/01/27,03:46:15,17,10,1, 11.9,1,1, 2.524, 10491.249, 429.814, 52862.699 25/01/27,03:46:15,18,10,1, 11.9,1,1, 2.524, 10491.232, 429.818, 52862.635 25/01/27,03:46:15,19,10,1, 11.9,1,1, 2.524, 10491.243, 429.797, 52862.601 25/01/27,03:46:16,00,09,1, 11.9,1,1, 2.524, 10491.236, 429.797, 52862.601 25/01/27,03:46:16,01,09,1, 11.9,1,1, 2.524, 10491.225, 429.798, 52862.614 25/01/27,03:46:16,02,09,1, 11.9,1,1, 2.524, 10491.220, 429.819, 52862.692 25/01/27,03:46:16,03,09,1, 11.9,1,1, 2.524, 10491.216, 429.816, 52862.742 25/01/27,03:46:16,04,09,1, 11.9,1,1, 2.524, 10491.231, 429.838, 52862.691 25/01/27,03:46:16,05,09,1, 11.9,1,1, 2.524, 10491.237, 429.831, 52862.711 25/01/27,03:46:16,06,09,1, 11.9,1,1, 2.524, 10491.243, 429.807, 52862.642 25/01/27,03:46:16,07,09,1, 11.9,1,1, 2.524, 10491.223, 429.787, 52862.620 25/01/27,03:46:16,08,09,1, 11.9,1,1, 2.524, 10491.232, 429.780, 52862.682 25/01/27,03:46:16,09,09,1, 11.9,1,1, 2.524, 10491.231, 429.799, 52862.581 25/01/27,03:46:16,10,09,1, 11.9,1,1, 2.524, 10491.222, 429.814, 52862.612 25/01/27,03:46:16,11,09,1, 11.9,1,1, 2.524, 10491.253, 429.816, 52862.656 25/01/27,03:46:16,12,09,1, 11.9,1,1, 2.524, 10491.262, 429.833, 52862.621 25/01/27,03:46:16,13,09,1, 11.9,1,1, 2.524, 10491.228, 429.797, 52862.573 25/01/27,03:46:16,14,09,1, 11.9,1,1, 2.524, 10491.222, 429.766, 52862.565 25/01/27,03:46:16,15,09,1, 11.9,1,1, 2.524, 10491.222, 429.791, 52862.613 25/01/27,03:46:16,16,09,1, 11.9,1,1, 2.524, 10491.208, 429.791, 52862.656 25/01/27,03:46:16,17,09,1, 11.9,1,1, 2.524, 10491.246, 429.805, 52862.681 25/01/27,03:46:16,18,09,1, 11.9,1,1, 2.524, 10491.243, 429.819, 52862.642 25/01/27,03:46:16,19,09,1, 11.9,1,1, 2.524, 10491.227, 429.799, 52862.656 25/01/27,03:46:17,00,09,1, 11.9,1,1, 2.526, 10491.220, 429.799, 52862.656 25/01/27,03:46:17,01,09,1, 11.9,1,1, 2.526, 10491.252, 429.794, 52862.637 25/01/27,03:46:17,02,09,1, 11.9,1,1, 2.526, 10491.239, 429.781, 52862.675 25/01/27,03:46:17,03,09,1, 11.9,1,1, 2.526, 10491.234, 429.768, 52862.651 25/01/27,03:46:17,04,09,1, 11.9,1,1, 2.526, 10491.231, 429.803, 52862.661 25/01/27,03:46:17,05,09,1, 11.9,1,1, 2.526, 10491.227, 429.815, 52862.683 25/01/27,03:46:17,06,09,1, 11.9,1,1, 2.526, 10491.249, 429.809, 52862.616 25/01/27,03:46:17,07,09,1, 11.9,1,1, 2.526, 10491.240, 429.797, 52862.575 25/01/27,03:46:17,08,09,1, 11.9,1,1, 2.526, 10491.259, 429.753, 52862.651 25/01/27,03:46:17,09,09,1, 11.9,1,1, 2.526, 10491.260, 429.787, 52862.792 25/01/27,03:46:17,10,09,1, 11.9,1,1, 2.526, 10491.213, 429.731, 52862.565 25/01/27,03:46:17,11,09,1, 11.9,1,1, 2.526, 10491.212, 429.791, 52862.654 25/01/27,03:46:17,12,09,1, 11.9,1,1, 2.526, 10491.219, 429.772, 52862.593 25/01/27,03:46:17,13,09,1, 11.9,1,1, 2.526, 10491.227, 429.804, 52862.663 25/01/27,03:46:17,14,09,1, 11.9,1,1, 2.526, 10491.211, 429.809, 52862.596 25/01/27,03:46:17,15,09,1, 11.9,1,1, 2.526, 10491.229, 429.795, 52862.636 25/01/27,03:46:17,16,09,1, 11.9,1,1, 2.526, 10491.229, 429.782, 52862.641 25/01/27,03:46:17,17,09,1, 11.9,1,1, 2.526, 10491.240, 429.765, 52862.645 25/01/27,03:46:17,18,09,1, 11.9,1,1, 2.526, 10491.227, 429.770, 52862.620 25/01/27,03:46:17,19,09,1, 11.9,1,1, 2.526, 10491.232, 429.760, 52862.626 25/01/27,03:46:18,00,09,1, 11.9,1,1, 2.523, 10491.228, 429.760, 52862.626 25/01/27,03:46:18,01,09,1, 11.9,1,1, 2.523, 10491.250, 429.792, 52862.606 25/01/27,03:46:18,02,09,1, 11.9,1,1, 2.523, 10491.239, 429.804, 52862.643 25/01/27,03:46:18,03,09,1, 11.9,1,1, 2.523, 10491.237, 429.761, 52862.589 25/01/27,03:46:18,04,09,1, 11.9,1,1, 2.523, 10491.218, 429.758, 52862.720 25/01/27,03:46:18,05,09,1, 11.9,1,1, 2.523, 10491.224, 429.749, 52862.597 25/01/27,03:46:18,06,09,1, 11.9,1,1, 2.523, 10491.238, 429.777, 52862.652 25/01/27,03:46:18,07,09,1, 11.9,1,1, 2.523, 10491.219, 429.810, 52862.663 25/01/27,03:46:18,08,09,1, 11.9,1,1, 2.523, 10491.216, 429.799, 52862.641 25/01/27,03:46:18,09,09,1, 11.9,1,1, 2.523, 10491.237, 429.790, 52862.601 25/01/27,03:46:18,10,09,1, 11.9,1,1, 2.523, 10491.192, 429.777, 52862.701 25/01/27,03:46:18,11,09,1, 11.9,1,1, 2.523, 10491.192, 429.734, 52862.556 25/01/27,03:46:18,12,09,1, 11.9,1,1, 2.523, 10491.189, 429.747, 52862.606 25/01/27,03:46:18,13,09,1, 11.9,1,1, 2.523, 10491.214, 429.733, 52862.475 25/01/27,03:46:18,14,09,1, 11.9,1,1, 2.523, 10491.237, 429.778, 52862.578 25/01/27,03:46:18,15,09,1, 11.9,1,1, 2.523, 10491.210, 429.789, 52862.640 25/01/27,03:46:18,16,09,1, 11.9,1,1, 2.523, 10491.248, 429.811, 52862.677 25/01/27,03:46:18,17,09,1, 11.9,1,1, 2.523, 10491.221, 429.754, 52862.637 25/01/27,03:46:18,18,09,1, 11.9,1,1, 2.523, 10491.212, 429.754, 52862.652 25/01/27,03:46:18,19,09,1, 11.9,1,1, 2.523, 10491.190, 429.724, 52862.490 25/01/27,03:46:19,00,08,1, 11.9,1,1, 2.524, 10491.186, 429.724, 52862.490 25/01/27,03:46:19,01,08,1, 11.9,1,1, 2.524, 10491.237, 429.772, 52862.544 25/01/27,03:46:19,02,08,1, 11.9,1,1, 2.524, 10491.209, 429.801, 52862.623 25/01/27,03:46:19,03,08,1, 11.9,1,1, 2.524, 10491.223, 429.793, 52862.640 25/01/27,03:46:19,04,08,1, 11.9,1,1, 2.524, 10491.213, 429.785, 52862.650 25/01/27,03:46:19,05,08,1, 11.9,1,1, 2.524, 10491.206, 429.758, 52862.566 25/01/27,03:46:19,06,08,1, 11.9,1,1, 2.524, 10491.207, 429.757, 52862.563 25/01/27,03:46:19,07,08,1, 11.9,1,1, 2.524, 10491.246, 429.743, 52862.542 25/01/27,03:46:19,08,08,1, 11.9,1,1, 2.524, 10491.214, 429.767, 52862.645 25/01/27,03:46:19,09,08,1, 11.9,1,1, 2.524, 10491.201, 429.783, 52862.549 25/01/27,03:46:19,10,08,1, 11.9,1,1, 2.524, 10491.211, 429.807, 52862.673 25/01/27,03:46:19,11,08,1, 11.9,1,1, 2.524, 10491.230, 429.796, 52862.616 25/01/27,03:46:19,12,08,1, 11.9,1,1, 2.524, 10491.212, 429.779, 52862.672 25/01/27,03:46:19,13,08,1, 11.9,1,1, 2.524, 10491.212, 429.758, 52862.584 25/01/27,03:46:19,14,08,1, 11.9,1,1, 2.524, 10491.214, 429.729, 52862.559 25/01/27,03:46:19,15,08,1, 11.9,1,1, 2.524, 10491.202, 429.756, 52862.610 25/01/27,03:46:19,16,08,1, 11.9,1,1, 2.524, 10491.217, 429.771, 52862.626 25/01/27,03:46:19,17,08,1, 11.9,1,1, 2.524, 10491.207, 429.790, 52862.657 25/01/27,03:46:19,18,08,1, 11.9,1,1, 2.524, 10491.237, 429.792, 52862.645 25/01/27,03:46:19,19,08,1, 11.9,1,1, 2.524, 10491.209, 429.781, 52862.677 25/01/27,03:46:20,00,08,1, 12.0,1,1, 2.522, 10491.203, 429.781, 52862.677 25/01/27,03:46:20,01,08,1, 12.0,1,1, 2.522, 10491.226, 429.731, 52862.529 25/01/27,03:46:20,02,08,1, 12.0,1,1, 2.522, 10491.213, 429.715, 52862.499 25/01/27,03:46:20,03,08,1, 12.0,1,1, 2.522, 10491.200, 429.764, 52862.666 25/01/27,03:46:20,04,08,1, 12.0,1,1, 2.522, 10491.209, 429.755, 52862.603 25/01/27,03:46:20,05,08,1, 12.0,1,1, 2.522, 10491.225, 429.785, 52862.731 25/01/27,03:46:20,06,08,1, 12.0,1,1, 2.522, 10491.232, 429.778, 52862.699 25/01/27,03:46:20,07,08,1, 12.0,1,1, 2.522, 10491.221, 429.787, 52862.613 25/01/27,03:46:20,08,08,1, 12.0,1,1, 2.522, 10491.214, 429.738, 52862.633 25/01/27,03:46:20,09,08,1, 12.0,1,1, 2.522, 10491.216, 429.723, 52862.549 25/01/27,03:46:20,10,08,1, 12.0,1,1, 2.522, 10491.211, 429.763, 52862.585 25/01/27,03:46:20,11,08,1, 12.0,1,1, 2.522, 10491.198, 429.771, 52862.627 25/01/27,03:46:20,12,08,1, 12.0,1,1, 2.522, 10491.216, 429.797, 52862.634 25/01/27,03:46:20,13,08,1, 12.0,1,1, 2.522, 10491.220, 429.764, 52862.574 25/01/27,03:46:20,14,08,1, 12.0,1,1, 2.522, 10491.198, 429.750, 52862.606 25/01/27,03:46:20,15,08,1, 12.0,1,1, 2.522, 10491.206, 429.752, 52862.585 25/01/27,03:46:20,16,08,1, 12.0,1,1, 2.522, 10491.213, 429.726, 52862.563 25/01/27,03:46:20,17,08,1, 12.0,1,1, 2.522, 10491.220, 429.728, 52862.688 25/01/27,03:46:20,18,08,1, 12.0,1,1, 2.522, 10491.179, 429.745, 52862.659 25/01/27,03:46:20,19,08,1, 12.0,1,1, 2.522, 10491.213, 429.779, 52862.689 25/01/27,03:46:21,00,08,1, 12.0,1,1, 2.524, 10491.211, 429.779, 52862.689 25/01/27,03:46:21,01,08,1, 12.0,1,1, 2.524, 10491.213, 429.755, 52862.623 25/01/27,03:46:21,02,08,1, 12.0,1,1, 2.524, 10491.205, 429.741, 52862.581 25/01/27,03:46:21,03,08,1, 12.0,1,1, 2.524, 10491.215, 429.728, 52862.563 25/01/27,03:46:21,04,08,1, 12.0,1,1, 2.524, 10491.210, 429.734, 52862.623 25/01/27,03:46:21,05,08,1, 12.0,1,1, 2.524, 10491.211, 429.726, 52862.554 25/01/27,03:46:21,06,08,1, 12.0,1,1, 2.524, 10491.222, 429.758, 52862.655 25/01/27,03:46:21,07,08,1, 12.0,1,1, 2.524, 10491.201, 429.777, 52862.592 25/01/27,03:46:21,08,08,1, 12.0,1,1, 2.524, 10491.217, 429.761, 52862.630 25/01/27,03:46:21,09,08,1, 12.0,1,1, 2.524, 10491.211, 429.736, 52862.634 25/01/27,03:46:21,10,08,1, 12.0,1,1, 2.524, 10491.189, 429.734, 52862.649 25/01/27,03:46:21,11,08,1, 12.0,1,1, 2.524, 10491.190, 429.723, 52862.635 25/01/27,03:46:21,12,08,1, 12.0,1,1, 2.524, 10491.188, 429.741, 52862.668 25/01/27,03:46:21,13,08,1, 12.0,1,1, 2.524, 10491.192, 429.762, 52862.634 25/01/27,03:46:21,14,08,1, 12.0,1,1, 2.524, 10491.210, 429.764, 52862.597 25/01/27,03:46:21,15,08,1, 12.0,1,1, 2.524, 10491.199, 429.777, 52862.630 25/01/27,03:46:21,16,08,1, 12.0,1,1, 2.524, 10491.236, 429.765, 52862.605 25/01/27,03:46:21,17,08,1, 12.0,1,1, 2.524, 10491.229, 429.733, 52862.576 25/01/27,03:46:21,18,08,1, 12.0,1,1, 2.524, 10491.193, 429.737, 52862.601 25/01/27,03:46:21,19,08,1, 12.0,1,1, 2.524, 10491.185, 429.745, 52862.609 25/01/27,03:46:22,00,08,1, 12.0,1,1, 2.520, 10491.178, 429.745, 52862.609 25/01/27,03:46:22,01,08,1, 12.0,1,1, 2.520, 10491.206, 429.770, 52862.670 25/01/27,03:46:22,02,08,1, 12.0,1,1, 2.520, 10491.220, 429.761, 52862.548 25/01/27,03:46:22,03,08,1, 12.0,1,1, 2.520, 10491.201, 429.745, 52862.630 25/01/27,03:46:22,04,08,1, 12.0,1,1, 2.520, 10491.203, 429.753, 52862.564 25/01/27,03:46:22,05,08,1, 12.0,1,1, 2.520, 10491.212, 429.723, 52862.593 25/01/27,03:46:22,06,08,1, 12.0,1,1, 2.520, 10491.188, 429.735, 52862.709 25/01/27,03:46:22,07,08,1, 12.0,1,1, 2.520, 10491.221, 429.728, 52862.618 25/01/27,03:46:22,08,08,1, 12.0,1,1, 2.520, 10491.207, 429.769, 52862.546 25/01/27,03:46:22,09,08,1, 12.0,1,1, 2.520, 10491.210, 429.774, 52862.621 25/01/27,03:46:22,10,08,1, 12.0,1,1, 2.520, 10491.203, 429.768, 52862.663 25/01/27,03:46:22,11,08,1, 12.0,1,1, 2.520, 10491.220, 429.742, 52862.625 25/01/27,03:46:22,12,08,1, 12.0,1,1, 2.520, 10491.215, 429.754, 52862.547 25/01/27,03:46:22,13,08,1, 12.0,1,1, 2.520, 10491.176, 429.738, 52862.541 25/01/27,03:46:22,14,08,1, 12.0,1,1, 2.520, 10491.183, 429.712, 52862.624 25/01/27,03:46:22,15,08,1, 12.0,1,1, 2.520, 10491.221, 429.750, 52862.642 25/01/27,03:46:22,16,08,1, 12.0,1,1, 2.520, 10491.213, 429.771, 52862.564 25/01/27,03:46:22,17,08,1, 12.0,1,1, 2.520, 10491.222, 429.769, 52862.640 25/01/27,03:46:22,18,08,1, 12.0,1,1, 2.520, 10491.225, 429.760, 52862.614 25/01/27,03:46:22,19,08,1, 12.0,1,1, 2.520, 10491.233, 429.780, 52862.649 25/01/27,03:46:23,00,08,1, 11.9,1,1, 2.523, 10491.228, 429.780, 52862.649 25/01/27,03:46:23,01,08,1, 11.9,1,1, 2.523, 10491.198, 429.728, 52862.717 25/01/27,03:46:23,02,08,1, 11.9,1,1, 2.523, 10491.209, 429.737, 52862.602 25/01/27,03:46:23,03,08,1, 11.9,1,1, 2.523, 10491.225, 429.756, 52862.533 25/01/27,03:46:23,04,08,1, 11.9,1,1, 2.523, 10491.227, 429.760, 52862.617 25/01/27,03:46:23,05,08,1, 11.9,1,1, 2.523, 10491.227, 429.747, 52862.628 25/01/27,03:46:23,06,08,1, 11.9,1,1, 2.523, 10491.209, 429.737, 52862.611 25/01/27,03:46:23,07,08,1, 11.9,1,1, 2.523, 10491.191, 429.710, 52862.549 25/01/27,03:46:23,08,08,1, 11.9,1,1, 2.523, 10491.203, 429.714, 52862.555 25/01/27,03:46:23,09,08,1, 11.9,1,1, 2.523, 10491.170, 429.737, 52862.609 25/01/27,03:46:23,10,08,1, 11.9,1,1, 2.523, 10491.175, 429.760, 52862.626 25/01/27,03:46:23,11,08,1, 11.9,1,1, 2.523, 10491.206, 429.732, 52862.717 25/01/27,03:46:23,12,08,1, 11.9,1,1, 2.523, 10491.214, 429.759, 52862.754 25/01/27,03:46:23,13,08,1, 11.9,1,1, 2.523, 10491.199, 429.746, 52862.688 25/01/27,03:46:23,14,08,1, 11.9,1,1, 2.523, 10491.197, 429.724, 52862.668 25/01/27,03:46:23,15,08,1, 11.9,1,1, 2.523, 10491.188, 429.703, 52862.531 25/01/27,03:46:23,16,08,1, 11.9,1,1, 2.523, 10491.180, 429.737, 52862.566 25/01/27,03:46:23,17,08,1, 11.9,1,1, 2.523, 10491.191, 429.741, 52862.631 25/01/27,03:46:23,18,08,1, 11.9,1,1, 2.523, 10491.197, 429.743, 52862.681 25/01/27,03:46:23,19,08,1, 11.9,1,1, 2.523, 10491.178, 429.750, 52862.686 25/01/27,03:46:24,00,10,1, 11.9,1,1, 2.527, 10491.178, 429.750, 52862.686 25/01/27,03:46:24,01,10,1, 11.9,1,1, 2.527, 10491.197, 429.711, 52862.645 25/01/27,03:46:24,02,10,1, 11.9,1,1, 2.527, 10491.189, 429.728, 52862.556 25/01/27,03:46:24,03,10,1, 11.9,1,1, 2.527, 10491.162, 429.697, 52862.565 25/01/27,03:46:24,04,10,1, 11.9,1,1, 2.527, 10491.175, 429.707, 52862.627 25/01/27,03:46:24,05,10,1, 11.9,1,1, 2.527, 10491.182, 429.747, 52862.680 25/01/27,03:46:24,06,10,1, 11.9,1,1, 2.527, 10491.200, 429.734, 52862.607 25/01/27,03:46:24,07,10,1, 11.9,1,1, 2.527, 10491.186, 429.746, 52862.696 25/01/27,03:46:24,08,10,1, 11.9,1,1, 2.527, 10491.187, 429.732, 52862.612 25/01/27,03:46:24,09,10,1, 11.9,1,1, 2.527, 10491.190, 429.721, 52862.576 25/01/27,03:46:24,10,10,1, 11.9,1,1, 2.527, 10491.163, 429.722, 52862.601 25/01/27,03:46:24,11,10,1, 11.9,1,1, 2.527, 10491.197, 429.725, 52862.625 25/01/27,03:46:24,12,10,1, 11.9,1,1, 2.527, 10491.184, 429.755, 52862.652 25/01/27,03:46:24,13,10,1, 11.9,1,1, 2.527, 10491.185, 429.762, 52862.655 25/01/27,03:46:24,14,10,1, 11.9,1,1, 2.527, 10491.202, 429.757, 52862.632 25/01/27,03:46:24,15,10,1, 11.9,1,1, 2.527, 10491.198, 429.735, 52862.551 25/01/27,03:46:24,16,10,1, 11.9,1,1, 2.527, 10491.166, 429.707, 52862.571 25/01/27,03:46:24,17,10,1, 11.9,1,1, 2.527, 10491.173, 429.729, 52862.620 25/01/27,03:46:24,18,10,1, 11.9,1,1, 2.527, 10491.186, 429.739, 52862.627 25/01/27,03:46:24,19,10,1, 11.9,1,1, 2.527, 10491.183, 429.748, 52862.667 25/01/27,03:46:25,00,10,1, 11.9,1,1, 2.528, 10491.178, 429.748, 52862.667 25/01/27,03:46:25,01,10,1, 11.9,1,1, 2.528, 10491.191, 429.757, 52862.703 25/01/27,03:46:25,02,10,1, 11.9,1,1, 2.528, 10491.181, 429.725, 52862.598 25/01/27,03:46:25,03,10,1, 11.9,1,1, 2.528, 10491.179, 429.726, 52862.628 25/01/27,03:46:25,04,10,1, 11.9,1,1, 2.528, 10491.182, 429.707, 52862.557 25/01/27,03:46:25,05,10,1, 11.9,1,1, 2.528, 10491.179, 429.707, 52862.582 25/01/27,03:46:25,06,10,1, 11.9,1,1, 2.528, 10491.166, 429.726, 52862.647 25/01/27,03:46:25,07,10,1, 11.9,1,1, 2.528, 10491.189, 429.743, 52862.613 25/01/27,03:46:25,08,10,1, 11.9,1,1, 2.528, 10491.194, 429.742, 52862.580 25/01/27,03:46:25,09,10,1, 11.9,1,1, 2.528, 10491.183, 429.735, 52862.587 25/01/27,03:46:25,10,10,1, 11.9,1,1, 2.528, 10491.172, 429.716, 52862.648 25/01/27,03:46:25,11,10,1, 11.9,1,1, 2.528, 10491.182, 429.701, 52862.653 25/01/27,03:46:25,12,10,1, 11.9,1,1, 2.528, 10491.199, 429.699, 52862.660 25/01/27,03:46:25,13,10,1, 11.9,1,1, 2.528, 10491.175, 429.734, 52862.708 25/01/27,03:46:25,14,10,1, 11.9,1,1, 2.528, 10491.207, 429.760, 52862.631 25/01/27,03:46:25,15,10,1, 11.9,1,1, 2.528, 10491.167, 429.738, 52862.584 25/01/27,03:46:25,16,10,1, 11.9,1,1, 2.528, 10491.172, 429.725, 52862.684 25/01/27,03:46:25,17,10,1, 11.9,1,1, 2.528, 10491.181, 429.693, 52862.628 25/01/27,03:46:25,18,10,1, 11.9,1,1, 2.528, 10491.186, 429.706, 52862.583 25/01/27,03:46:25,19,10,1, 11.9,1,1, 2.528, 10491.187, 429.701, 52862.546 25/01/27,03:46:26,00,10,1, 12.0,1,1, 2.528, 10491.186, 429.701, 52862.546 25/01/27,03:46:26,01,10,1, 12.0,1,1, 2.528, 10491.198, 429.742, 52862.661 25/01/27,03:46:26,02,10,1, 12.0,1,1, 2.528, 10491.203, 429.773, 52862.669 25/01/27,03:46:26,03,10,1, 12.0,1,1, 2.528, 10491.214, 429.754, 52862.680 25/01/27,03:46:26,04,10,1, 12.0,1,1, 2.528, 10491.190, 429.731, 52862.637 25/01/27,03:46:26,05,10,1, 12.0,1,1, 2.528, 10491.205, 429.717, 52862.621 25/01/27,03:46:26,06,10,1, 12.0,1,1, 2.528, 10491.192, 429.730, 52862.661 25/01/27,03:46:26,07,10,1, 12.0,1,1, 2.528, 10491.171, 429.705, 52862.644 25/01/27,03:46:26,08,10,1, 12.0,1,1, 2.528, 10491.190, 429.721, 52862.553 25/01/27,03:46:26,09,10,1, 12.0,1,1, 2.528, 10491.194, 429.727, 52862.546 25/01/27,03:46:26,10,10,1, 12.0,1,1, 2.528, 10491.188, 429.746, 52862.621 25/01/27,03:46:26,11,10,1, 12.0,1,1, 2.528, 10491.192, 429.760, 52862.665 25/01/27,03:46:26,12,10,1, 12.0,1,1, 2.528, 10491.196, 429.734, 52862.634 25/01/27,03:46:26,13,10,1, 12.0,1,1, 2.528, 10491.209, 429.693, 52862.647 25/01/27,03:46:26,14,10,1, 12.0,1,1, 2.528, 10491.194, 429.709, 52862.639 25/01/27,03:46:26,15,10,1, 12.0,1,1, 2.528, 10491.196, 429.737, 52862.625 25/01/27,03:46:26,16,10,1, 12.0,1,1, 2.528, 10491.180, 429.737, 52862.609 25/01/27,03:46:26,17,10,1, 12.0,1,1, 2.528, 10491.191, 429.754, 52862.698 25/01/27,03:46:26,18,10,1, 12.0,1,1, 2.528, 10491.196, 429.731, 52862.616 25/01/27,03:46:26,19,10,1, 12.0,1,1, 2.528, 10491.195, 429.720, 52862.633 25/01/27,03:46:27,00,11,1, 11.8,1,1, 2.524, 10491.195, 429.720, 52862.633 25/01/27,03:46:27,01,11,1, 11.8,1,1, 2.524, 10491.174, 429.720, 52862.680 25/01/27,03:46:27,02,11,1, 11.8,1,1, 2.524, 10491.177, 429.721, 52862.625 25/01/27,03:46:27,03,11,1, 11.8,1,1, 2.524, 10491.190, 429.746, 52862.677 25/01/27,03:46:27,04,11,1, 11.8,1,1, 2.524, 10491.198, 429.735, 52862.642 25/01/27,03:46:27,05,11,1, 11.8,1,1, 2.524, 10491.185, 429.735, 52862.660 25/01/27,03:46:27,06,11,1, 11.8,1,1, 2.524, 10491.189, 429.728, 52862.608 25/01/27,03:46:27,07,11,1, 11.8,1,1, 2.524, 10491.177, 429.713, 52862.658 25/01/27,03:46:27,08,11,1, 11.8,1,1, 2.524, 10491.165, 429.741, 52862.647 25/01/27,03:46:27,09,11,1, 11.8,1,1, 2.524, 10491.169, 429.695, 52862.592 25/01/27,03:46:27,10,11,1, 11.8,1,1, 2.524, 10491.184, 429.750, 52862.654 25/01/27,03:46:27,11,11,1, 11.8,1,1, 2.524, 10491.162, 429.751, 52862.689 25/01/27,03:46:27,12,11,1, 11.8,1,1, 2.524, 10491.168, 429.764, 52862.623 25/01/27,03:46:27,13,11,1, 11.8,1,1, 2.524, 10491.171, 429.743, 52862.723 25/01/27,03:46:27,14,11,1, 11.8,1,1, 2.524, 10491.170, 429.732, 52862.671 25/01/27,03:46:27,15,11,1, 11.8,1,1, 2.524, 10491.165, 429.687, 52862.691 25/01/27,03:46:27,16,11,1, 11.8,1,1, 2.524, 10491.171, 429.744, 52862.653 25/01/27,03:46:27,17,11,1, 11.8,1,1, 2.524, 10491.179, 429.719, 52862.643 25/01/27,03:46:27,18,11,1, 11.8,1,1, 2.524, 10491.187, 429.766, 52862.497 25/01/27,03:46:27,19,11,1, 11.8,1,1, 2.524, 10491.160, 429.752, 52862.672 25/01/27,03:46:28,00,11,1, 11.9,1,1, 2.523, 10491.153, 429.752, 52862.672 25/01/27,03:46:28,01,11,1, 11.9,1,1, 2.523, 10491.181, 429.705, 52862.596 25/01/27,03:46:28,02,11,1, 11.9,1,1, 2.523, 10491.172, 429.705, 52862.602 25/01/27,03:46:28,03,11,1, 11.9,1,1, 2.523, 10491.159, 429.698, 52862.543 25/01/27,03:46:28,04,11,1, 11.9,1,1, 2.523, 10491.176, 429.736, 52862.625 25/01/27,03:46:28,05,11,1, 11.9,1,1, 2.523, 10491.173, 429.737, 52862.594 25/01/27,03:46:28,06,11,1, 11.9,1,1, 2.523, 10491.191, 429.751, 52862.698 25/01/27,03:46:28,07,11,1, 11.9,1,1, 2.523, 10491.185, 429.754, 52862.663 25/01/27,03:46:28,08,11,1, 11.9,1,1, 2.523, 10491.179, 429.736, 52862.656 25/01/27,03:46:28,09,11,1, 11.9,1,1, 2.523, 10491.160, 429.732, 52862.686 25/01/27,03:46:28,10,11,1, 11.9,1,1, 2.523, 10491.155, 429.709, 52862.639 25/01/27,03:46:28,11,11,1, 11.9,1,1, 2.523, 10491.159, 429.719, 52862.604 25/01/27,03:46:28,12,11,1, 11.9,1,1, 2.523, 10491.193, 429.729, 52862.567 25/01/27,03:46:28,13,11,1, 11.9,1,1, 2.523, 10491.197, 429.749, 52862.642 25/01/27,03:46:28,14,11,1, 11.9,1,1, 2.523, 10491.196, 429.755, 52862.643 25/01/27,03:46:28,15,11,1, 11.9,1,1, 2.523, 10491.190, 429.769, 52862.692 25/01/27,03:46:28,16,11,1, 11.9,1,1, 2.523, 10491.167, 429.726, 52862.623 25/01/27,03:46:28,17,11,1, 11.9,1,1, 2.523, 10491.180, 429.702, 52862.583 25/01/27,03:46:28,18,11,1, 11.9,1,1, 2.523, 10491.180, 429.723, 52862.672 25/01/27,03:46:28,19,11,1, 11.9,1,1, 2.523, 10491.166, 429.731, 52862.636 25/01/27,03:46:29,00,11,1, 11.9,1,1, 2.521, 10491.161, 429.731, 52862.636 25/01/27,03:46:29,01,11,1, 11.9,1,1, 2.521, 10491.158, 429.749, 52862.714 25/01/27,03:46:29,02,11,1, 11.9,1,1, 2.521, 10491.206, 429.752, 52862.698 25/01/27,03:46:29,03,11,1, 11.9,1,1, 2.521, 10491.181, 429.725, 52862.618 25/01/27,03:46:29,04,11,1, 11.9,1,1, 2.521, 10491.176, 429.722, 52862.573 25/01/27,03:46:29,05,11,1, 11.9,1,1, 2.521, 10491.181, 429.716, 52862.583 25/01/27,03:46:29,06,11,1, 11.9,1,1, 2.521, 10491.190, 429.719, 52862.631 25/01/27,03:46:29,07,11,1, 11.9,1,1, 2.521, 10491.178, 429.760, 52862.615 25/01/27,03:46:29,08,11,1, 11.9,1,1, 2.521, 10491.169, 429.741, 52862.650 25/01/27,03:46:29,09,11,1, 11.9,1,1, 2.521, 10491.173, 429.777, 52862.603 25/01/27,03:46:29,10,11,1, 11.9,1,1, 2.521, 10491.174, 429.741, 52862.642 25/01/27,03:46:29,11,11,1, 11.9,1,1, 2.521, 10491.181, 429.729, 52862.653 25/01/27,03:46:29,12,11,1, 11.9,1,1, 2.521, 10491.178, 429.713, 52862.586 25/01/27,03:46:29,13,11,1, 11.9,1,1, 2.521, 10491.177, 429.745, 52862.619 25/01/27,03:46:29,14,11,1, 11.9,1,1, 2.521, 10491.190, 429.774, 52862.639 25/01/27,03:46:29,15,11,1, 11.9,1,1, 2.521, 10491.178, 429.772, 52862.700 25/01/27,03:46:29,16,11,1, 11.9,1,1, 2.521, 10491.166, 429.768, 52862.693 25/01/27,03:46:29,17,11,1, 11.9,1,1, 2.521, 10491.212, 429.746, 52862.628 25/01/27,03:46:29,18,11,1, 11.9,1,1, 2.521, 10491.201, 429.726, 52862.531 25/01/27,03:46:29,19,11,1, 11.9,1,1, 2.521, 10491.208, 429.729, 52862.565 25/01/27,03:46:30,00,11,1, 11.9,1,1, 2.526, 10491.203, 429.729, 52862.565 25/01/27,03:46:30,01,11,1, 11.9,1,1, 2.526, 10491.196, 429.727, 52862.652 25/01/27,03:46:30,02,11,1, 11.9,1,1, 2.526, 10491.172, 429.749, 52862.595 25/01/27,03:46:30,03,11,1, 11.9,1,1, 2.526, 10491.190, 429.751, 52862.711 25/01/27,03:46:30,04,11,1, 11.9,1,1, 2.526, 10491.177, 429.733, 52862.673 25/01/27,03:46:30,05,11,1, 11.9,1,1, 2.526, 10491.181, 429.727, 52862.679 25/01/27,03:46:30,06,11,1, 11.9,1,1, 2.526, 10491.204, 429.717, 52862.657 25/01/27,03:46:30,07,11,1, 11.9,1,1, 2.526, 10491.195, 429.718, 52862.627 25/01/27,03:46:30,08,11,1, 11.9,1,1, 2.526, 10491.199, 429.747, 52862.714 25/01/27,03:46:30,09,11,1, 11.9,1,1, 2.526, 10491.219, 429.742, 52862.673 25/01/27,03:46:30,10,11,1, 11.9,1,1, 2.526, 10491.229, 429.772, 52862.671 25/01/27,03:46:30,11,11,1, 11.9,1,1, 2.526, 10491.199, 429.712, 52862.632 25/01/27,03:46:30,12,11,1, 11.9,1,1, 2.526, 10491.197, 429.719, 52862.550 25/01/27,03:46:30,13,11,1, 11.9,1,1, 2.526, 10491.207, 429.719, 52862.622 25/01/27,03:46:30,14,11,1, 11.9,1,1, 2.526, 10491.211, 429.754, 52862.590 25/01/27,03:46:30,15,11,1, 11.9,1,1, 2.526, 10491.224, 429.757, 52862.658 25/01/27,03:46:30,16,11,1, 11.9,1,1, 2.526, 10491.211, 429.754, 52862.648 25/01/27,03:46:30,17,11,1, 11.9,1,1, 2.526, 10491.185, 429.753, 52862.633 25/01/27,03:46:30,18,11,1, 11.9,1,1, 2.526, 10491.220, 429.745, 52862.670 25/01/27,03:46:30,19,11,1, 11.9,1,1, 2.526, 10491.208, 429.735, 52862.683 25/01/27,03:46:31,00,11,1, 11.9,1,1, 2.523, 10491.203, 429.735, 52862.683 25/01/27,03:46:31,01,11,1, 11.9,1,1, 2.523, 10491.194, 429.703, 52862.683 25/01/27,03:46:31,02,11,1, 11.9,1,1, 2.523, 10491.232, 429.734, 52862.694 25/01/27,03:46:31,03,11,1, 11.9,1,1, 2.523, 10491.229, 429.771, 52862.697 25/01/27,03:46:31,04,11,1, 11.9,1,1, 2.523, 10491.208, 429.769, 52862.703 25/01/27,03:46:31,05,11,1, 11.9,1,1, 2.523, 10491.246, 429.759, 52862.697 25/01/27,03:46:31,06,11,1, 11.9,1,1, 2.523, 10491.213, 429.727, 52862.609 25/01/27,03:46:31,07,11,1, 11.9,1,1, 2.523, 10491.238, 429.718, 52862.610 25/01/27,03:46:31,08,11,1, 11.9,1,1, 2.523, 10491.175, 429.727, 52862.633 25/01/27,03:46:31,09,11,1, 11.9,1,1, 2.523, 10491.184, 429.723, 52862.630 25/01/27,03:46:31,10,11,1, 11.9,1,1, 2.523, 10491.196, 429.738, 52862.650 25/01/27,03:46:31,11,11,1, 11.9,1,1, 2.523, 10491.207, 429.756, 52862.712 25/01/27,03:46:31,12,11,1, 11.9,1,1, 2.523, 10491.203, 429.741, 52862.682 25/01/27,03:46:31,13,11,1, 11.9,1,1, 2.523, 10491.211, 429.743, 52862.674 25/01/27,03:46:31,14,11,1, 11.9,1,1, 2.523, 10491.222, 429.719, 52862.694 25/01/27,03:46:31,15,11,1, 11.9,1,1, 2.523, 10491.225, 429.737, 52862.743 25/01/27,03:46:31,16,11,1, 11.9,1,1, 2.523, 10491.183, 429.754, 52862.720 25/01/27,03:46:31,17,11,1, 11.9,1,1, 2.523, 10491.190, 429.750, 52862.674 25/01/27,03:46:31,18,11,1, 11.9,1,1, 2.523, 10491.198, 429.764, 52862.658 25/01/27,03:46:31,19,11,1, 11.9,1,1, 2.523, 10491.238, 429.779, 52862.637 25/01/27,03:46:32,00,11,1, 11.9,1,1, 2.525, 10491.236, 429.779, 52862.637 25/01/27,03:46:32,01,11,1, 11.9,1,1, 2.525, 10491.217, 429.751, 52862.592 25/01/27,03:46:32,02,11,1, 11.9,1,1, 2.525, 10491.206, 429.724, 52862.703 25/01/27,03:46:32,03,11,1, 11.9,1,1, 2.525, 10491.221, 429.718, 52862.641 25/01/27,03:46:32,04,11,1, 11.9,1,1, 2.525, 10491.193, 429.740, 52862.712 25/01/27,03:46:32,05,11,1, 11.9,1,1, 2.525, 10491.218, 429.759, 52862.657 25/01/27,03:46:32,06,11,1, 11.9,1,1, 2.525, 10491.222, 429.768, 52862.639 25/01/27,03:46:32,07,11,1, 11.9,1,1, 2.525, 10491.221, 429.758, 52862.756 25/01/27,03:46:32,08,11,1, 11.9,1,1, 2.525, 10491.218, 429.750, 52862.644 25/01/27,03:46:32,09,11,1, 11.9,1,1, 2.525, 10491.210, 429.717, 52862.611 25/01/27,03:46:32,10,11,1, 11.9,1,1, 2.525, 10491.232, 429.729, 52862.635 25/01/27,03:46:32,11,11,1, 11.9,1,1, 2.525, 10491.194, 429.753, 52862.655 25/01/27,03:46:32,12,11,1, 11.9,1,1, 2.525, 10491.228, 429.768, 52862.631 25/01/27,03:46:32,13,11,1, 11.9,1,1, 2.525, 10491.202, 429.796, 52862.668 25/01/27,03:46:32,14,11,1, 11.9,1,1, 2.525, 10491.234, 429.778, 52862.678 25/01/27,03:46:32,15,11,1, 11.9,1,1, 2.525, 10491.226, 429.763, 52862.658 25/01/27,03:46:32,16,11,1, 11.9,1,1, 2.525, 10491.217, 429.755, 52862.683 25/01/27,03:46:32,17,11,1, 11.9,1,1, 2.525, 10491.209, 429.747, 52862.659 25/01/27,03:46:32,18,11,1, 11.9,1,1, 2.525, 10491.229, 429.773, 52862.656 25/01/27,03:46:32,19,11,1, 11.9,1,1, 2.525, 10491.217, 429.765, 52862.656 25/01/27,03:46:33,00,10,1, 11.9,1,1, 2.527, 10491.211, 429.765, 52862.656 25/01/27,03:46:33,01,10,1, 11.9,1,1, 2.527, 10491.231, 429.803, 52862.680 25/01/27,03:46:33,02,10,1, 11.9,1,1, 2.527, 10491.231, 429.748, 52862.671 25/01/27,03:46:33,03,10,1, 11.9,1,1, 2.527, 10491.224, 429.742, 52862.695 25/01/27,03:46:33,04,10,1, 11.9,1,1, 2.527, 10491.225, 429.745, 52862.691 25/01/27,03:46:33,05,10,1, 11.9,1,1, 2.527, 10491.231, 429.765, 52862.590 25/01/27,03:46:33,06,10,1, 11.9,1,1, 2.527, 10491.190, 429.783, 52862.652 25/01/27,03:46:33,07,10,1, 11.9,1,1, 2.527, 10491.200, 429.786, 52862.624 25/01/27,03:46:33,08,10,1, 11.9,1,1, 2.527, 10491.229, 429.772, 52862.710 25/01/27,03:46:33,09,10,1, 11.9,1,1, 2.527, 10491.209, 429.767, 52862.659 25/01/27,03:46:33,10,10,1, 11.9,1,1, 2.527, 10491.219, 429.776, 52862.688 25/01/27,03:46:33,11,10,1, 11.9,1,1, 2.527, 10491.221, 429.746, 52862.609 25/01/27,03:46:33,12,10,1, 11.9,1,1, 2.527, 10491.218, 429.754, 52862.696 25/01/27,03:46:33,13,10,1, 11.9,1,1, 2.527, 10491.211, 429.777, 52862.667 25/01/27,03:46:33,14,10,1, 11.9,1,1, 2.527, 10491.235, 429.773, 52862.669 25/01/27,03:46:33,15,10,1, 11.9,1,1, 2.527, 10491.222, 429.802, 52862.754 25/01/27,03:46:33,16,10,1, 11.9,1,1, 2.527, 10491.220, 429.775, 52862.665 25/01/27,03:46:33,17,10,1, 11.9,1,1, 2.527, 10491.232, 429.784, 52862.723 25/01/27,03:46:33,18,10,1, 11.9,1,1, 2.527, 10491.219, 429.762, 52862.651 25/01/27,03:46:33,19,10,1, 11.9,1,1, 2.527, 10491.204, 429.752, 52862.652 25/01/27,03:46:34,00,10,1, 12.0,1,1, 2.529, 10491.203, 429.752, 52862.652 25/01/27,03:46:34,01,10,1, 12.0,1,1, 2.529, 10491.255, 429.768, 52862.631 25/01/27,03:46:34,02,10,1, 12.0,1,1, 2.529, 10491.250, 429.794, 52862.657 25/01/27,03:46:34,03,10,1, 12.0,1,1, 2.529, 10491.248, 429.791, 52862.725 25/01/27,03:46:34,04,10,1, 12.0,1,1, 2.529, 10491.223, 429.794, 52862.688 25/01/27,03:46:34,05,10,1, 12.0,1,1, 2.529, 10491.215, 429.777, 52862.663 25/01/27,03:46:34,06,10,1, 12.0,1,1, 2.529, 10491.221, 429.733, 52862.695 25/01/27,03:46:34,07,10,1, 12.0,1,1, 2.529, 10491.214, 429.766, 52862.635 25/01/27,03:46:34,08,10,1, 12.0,1,1, 2.529, 10491.203, 429.779, 52862.703 25/01/27,03:46:34,09,10,1, 12.0,1,1, 2.529, 10491.215, 429.784, 52862.677 25/01/27,03:46:34,10,10,1, 12.0,1,1, 2.529, 10491.226, 429.784, 52862.682 25/01/27,03:46:34,11,10,1, 12.0,1,1, 2.529, 10491.209, 429.756, 52862.708 25/01/27,03:46:34,12,10,1, 12.0,1,1, 2.529, 10491.217, 429.755, 52862.589 25/01/27,03:46:34,13,10,1, 12.0,1,1, 2.529, 10491.216, 429.731, 52862.540 25/01/27,03:46:34,14,10,1, 12.0,1,1, 2.529, 10491.210, 429.712, 52862.526 25/01/27,03:46:34,15,10,1, 12.0,1,1, 2.529, 10491.220, 429.759, 52862.706 25/01/27,03:46:34,16,10,1, 12.0,1,1, 2.529, 10491.214, 429.790, 52862.644 25/01/27,03:46:34,17,10,1, 12.0,1,1, 2.529, 10491.224, 429.786, 52862.671 25/01/27,03:46:34,18,10,1, 12.0,1,1, 2.529, 10491.273, 429.760, 52862.681 25/01/27,03:46:34,19,10,1, 12.0,1,1, 2.529, 10491.224, 429.748, 52862.706 25/01/27,03:46:35,00,09,1, 11.8,1,1, 2.524, 10491.220, 429.748, 52862.706 25/01/27,03:46:35,01,09,1, 11.8,1,1, 2.524, 10491.221, 429.753, 52862.716 25/01/27,03:46:35,02,09,1, 11.8,1,1, 2.524, 10491.236, 429.756, 52862.682 25/01/27,03:46:35,03,09,1, 11.8,1,1, 2.524, 10491.224, 429.780, 52862.675 25/01/27,03:46:35,04,09,1, 11.8,1,1, 2.524, 10491.242, 429.789, 52862.659 25/01/27,03:46:35,05,09,1, 11.8,1,1, 2.524, 10491.225, 429.775, 52862.587 25/01/27,03:46:35,06,09,1, 11.8,1,1, 2.524, 10491.230, 429.768, 52862.607 25/01/27,03:46:35,07,09,1, 11.8,1,1, 2.524, 10491.216, 429.739, 52862.595 25/01/27,03:46:35,08,09,1, 11.8,1,1, 2.524, 10491.226, 429.760, 52862.624 25/01/27,03:46:35,09,09,1, 11.8,1,1, 2.524, 10491.228, 429.742, 52862.595 25/01/27,03:46:35,10,09,1, 11.8,1,1, 2.524, 10491.233, 429.763, 52862.683 25/01/27,03:46:35,11,09,1, 11.8,1,1, 2.524, 10491.233, 429.762, 52862.668 25/01/27,03:46:35,12,09,1, 11.8,1,1, 2.524, 10491.256, 429.782, 52862.682 25/01/27,03:46:35,13,09,1, 11.8,1,1, 2.524, 10491.229, 429.782, 52862.656 25/01/27,03:46:35,14,09,1, 11.8,1,1, 2.524, 10491.241, 429.787, 52862.703 25/01/27,03:46:35,15,09,1, 11.8,1,1, 2.524, 10491.234, 429.758, 52862.698 25/01/27,03:46:35,16,09,1, 11.8,1,1, 2.524, 10491.244, 429.755, 52862.660 25/01/27,03:46:35,17,09,1, 11.8,1,1, 2.524, 10491.261, 429.773, 52862.676 25/01/27,03:46:35,18,09,1, 11.8,1,1, 2.524, 10491.250, 429.794, 52862.699 25/01/27,03:46:35,19,09,1, 11.8,1,1, 2.524, 10491.248, 429.819, 52862.695 25/01/27,03:46:36,00,09,1, 12.0,1,1, 2.523, 10491.245, 429.819, 52862.695 25/01/27,03:46:36,01,09,1, 12.0,1,1, 2.523, 10491.225, 429.762, 52862.623 25/01/27,03:46:36,02,09,1, 12.0,1,1, 2.523, 10491.226, 429.775, 52862.657 25/01/27,03:46:36,03,09,1, 12.0,1,1, 2.523, 10491.233, 429.774, 52862.631 25/01/27,03:46:36,04,09,1, 12.0,1,1, 2.523, 10491.233, 429.797, 52862.695 25/01/27,03:46:36,05,09,1, 12.0,1,1, 2.523, 10491.272, 429.797, 52862.672 25/01/27,03:46:36,06,09,1, 12.0,1,1, 2.523, 10491.261, 429.822, 52862.741 25/01/27,03:46:36,07,09,1, 12.0,1,1, 2.523, 10491.269, 429.795, 52862.664 25/01/27,03:46:36,08,09,1, 12.0,1,1, 2.523, 10491.254, 429.800, 52862.666 25/01/27,03:46:36,09,09,1, 12.0,1,1, 2.523, 10491.240, 429.784, 52862.751 25/01/27,03:46:36,10,09,1, 12.0,1,1, 2.523, 10491.253, 429.779, 52862.635 25/01/27,03:46:36,11,09,1, 12.0,1,1, 2.523, 10491.233, 429.793, 52862.695 25/01/27,03:46:36,12,09,1, 12.0,1,1, 2.523, 10491.241, 429.818, 52862.612 25/01/27,03:46:36,13,09,1, 12.0,1,1, 2.523, 10491.275, 429.810, 52862.693 25/01/27,03:46:36,14,09,1, 12.0,1,1, 2.523, 10491.233, 429.819, 52862.660 25/01/27,03:46:36,15,09,1, 12.0,1,1, 2.523, 10491.260, 429.793, 52862.634 25/01/27,03:46:36,16,09,1, 12.0,1,1, 2.523, 10491.256, 429.785, 52862.655 25/01/27,03:46:36,17,09,1, 12.0,1,1, 2.523, 10491.242, 429.761, 52862.660 25/01/27,03:46:36,18,09,1, 12.0,1,1, 2.523, 10491.254, 429.781, 52862.745 25/01/27,03:46:36,19,09,1, 12.0,1,1, 2.523, 10491.261, 429.799, 52862.736 25/01/27,03:46:37,00,09,1, 11.9,1,1, 2.523, 10491.253, 429.799, 52862.736 25/01/27,03:46:37,01,09,1, 11.9,1,1, 2.523, 10491.235, 429.824, 52862.708 25/01/27,03:46:37,02,09,1, 11.9,1,1, 2.523, 10491.267, 429.827, 52862.720 25/01/27,03:46:37,03,09,1, 11.9,1,1, 2.523, 10491.253, 429.769, 52862.615 25/01/27,03:46:37,04,09,1, 11.9,1,1, 2.523, 10491.269, 429.762, 52862.684 25/01/27,03:46:37,05,09,1, 11.9,1,1, 2.523, 10491.263, 429.766, 52862.616 25/01/27,03:46:37,06,09,1, 11.9,1,1, 2.523, 10491.265, 429.804, 52862.592 25/01/27,03:46:37,07,09,1, 11.9,1,1, 2.523, 10491.271, 429.816, 52862.676 25/01/27,03:46:37,08,09,1, 11.9,1,1, 2.523, 10491.292, 429.813, 52862.629 25/01/27,03:46:37,09,09,1, 11.9,1,1, 2.523, 10491.325, 429.806, 52862.689 25/01/27,03:46:37,10,09,1, 11.9,1,1, 2.523, 10491.269, 429.812, 52862.746 25/01/27,03:46:37,11,09,1, 11.9,1,1, 2.523, 10491.267, 429.781, 52862.693 25/01/27,03:46:37,12,09,1, 11.9,1,1, 2.523, 10491.293, 429.771, 52862.647 25/01/27,03:46:37,13,09,1, 11.9,1,1, 2.523, 10491.266, 429.779, 52862.654 25/01/27,03:46:37,14,09,1, 11.9,1,1, 2.523, 10491.292, 429.785, 52862.676 25/01/27,03:46:37,15,09,1, 11.9,1,1, 2.523, 10491.282, 429.789, 52862.641 25/01/27,03:46:37,16,09,1, 11.9,1,1, 2.523, 10491.266, 429.832, 52862.663 25/01/27,03:46:37,17,09,1, 11.9,1,1, 2.523, 10491.277, 429.784, 52862.651 25/01/27,03:46:37,18,09,1, 11.9,1,1, 2.523, 10491.263, 429.782, 52862.711 25/01/27,03:46:37,19,09,1, 11.9,1,1, 2.523, 10491.274, 429.796, 52862.646 25/01/27,03:46:38,00,10,1, 11.9,1,1, 2.522, 10491.270, 429.796, 52862.646 25/01/27,03:46:38,01,10,1, 11.9,1,1, 2.522, 10491.271, 429.781, 52862.616 25/01/27,03:46:38,02,10,1, 11.9,1,1, 2.522, 10491.267, 429.813, 52862.627 25/01/27,03:46:38,03,10,1, 11.9,1,1, 2.522, 10491.297, 429.819, 52862.714 25/01/27,03:46:38,04,10,1, 11.9,1,1, 2.522, 10491.272, 429.807, 52862.719 25/01/27,03:46:38,05,10,1, 11.9,1,1, 2.522, 10491.275, 429.786, 52862.755 25/01/27,03:46:38,06,10,1, 11.9,1,1, 2.522, 10491.273, 429.786, 52862.729 25/01/27,03:46:38,07,10,1, 11.9,1,1, 2.522, 10491.269, 429.792, 52862.701 25/01/27,03:46:38,08,10,1, 11.9,1,1, 2.522, 10491.252, 429.780, 52862.650 25/01/27,03:46:38,09,10,1, 11.9,1,1, 2.522, 10491.269, 429.812, 52862.642 25/01/27,03:46:38,10,10,1, 11.9,1,1, 2.522, 10491.287, 429.819, 52862.716 25/01/27,03:46:38,11,10,1, 11.9,1,1, 2.522, 10491.302, 429.840, 52862.785 25/01/27,03:46:38,12,10,1, 11.9,1,1, 2.522, 10491.298, 429.799, 52862.687 25/01/27,03:46:38,13,10,1, 11.9,1,1, 2.522, 10491.291, 429.758, 52862.471 25/01/27,03:46:38,14,10,1, 11.9,1,1, 2.522, 10491.261, 429.784, 52862.638 25/01/27,03:46:38,15,10,1, 11.9,1,1, 2.522, 10491.262, 429.807, 52862.715 25/01/27,03:46:38,16,10,1, 11.9,1,1, 2.522, 10491.270, 429.792, 52862.613 25/01/27,03:46:38,17,10,1, 11.9,1,1, 2.522, 10491.287, 429.826, 52862.613 25/01/27,03:46:38,18,10,1, 11.9,1,1, 2.522, 10491.278, 429.808, 52862.754 25/01/27,03:46:38,19,10,1, 11.9,1,1, 2.522, 10491.289, 429.810, 52862.780 25/01/27,03:46:39,00,10,1, 11.9,1,1, 2.520, 10491.287, 429.810, 52862.780 25/01/27,03:46:39,01,10,1, 11.9,1,1, 2.520, 10491.282, 429.791, 52862.645 25/01/27,03:46:39,02,10,1, 11.9,1,1, 2.520, 10491.272, 429.792, 52862.737 25/01/27,03:46:39,03,10,1, 11.9,1,1, 2.520, 10491.275, 429.823, 52862.738 25/01/27,03:46:39,04,10,1, 11.9,1,1, 2.520, 10491.294, 429.832, 52862.693 25/01/27,03:46:39,05,10,1, 11.9,1,1, 2.520, 10491.290, 429.859, 52862.733 25/01/27,03:46:39,06,10,1, 11.9,1,1, 2.520, 10491.299, 429.812, 52862.647 25/01/27,03:46:39,07,10,1, 11.9,1,1, 2.520, 10491.303, 429.801, 52862.646 25/01/27,03:46:39,08,10,1, 11.9,1,1, 2.520, 10491.302, 429.800, 52862.682 25/01/27,03:46:39,09,10,1, 11.9,1,1, 2.520, 10491.287, 429.799, 52862.668 25/01/27,03:46:39,10,10,1, 11.9,1,1, 2.520, 10491.298, 429.802, 52862.659 25/01/27,03:46:39,11,10,1, 11.9,1,1, 2.520, 10491.287, 429.812, 52862.710 25/01/27,03:46:39,12,10,1, 11.9,1,1, 2.520, 10491.308, 429.833, 52862.737 25/01/27,03:46:39,13,10,1, 11.9,1,1, 2.520, 10491.296, 429.815, 52862.713 25/01/27,03:46:39,14,10,1, 11.9,1,1, 2.520, 10491.294, 429.816, 52862.656 25/01/27,03:46:39,15,10,1, 11.9,1,1, 2.520, 10491.283, 429.764, 52862.698 25/01/27,03:46:39,16,10,1, 11.9,1,1, 2.520, 10491.294, 429.803, 52862.616 25/01/27,03:46:39,17,10,1, 11.9,1,1, 2.520, 10491.281, 429.787, 52862.654 25/01/27,03:46:39,18,10,1, 11.9,1,1, 2.520, 10491.297, 429.811, 52862.734 25/01/27,03:46:39,19,10,1, 11.9,1,1, 2.520, 10491.301, 429.818, 52862.608 25/01/27,03:46:40,00,10,1, 11.9,1,1, 2.523, 10491.295, 429.818, 52862.608 25/01/27,03:46:40,01,10,1, 11.9,1,1, 2.523, 10491.309, 429.788, 52862.684 25/01/27,03:46:40,02,10,1, 11.9,1,1, 2.523, 10491.334, 429.826, 52862.643 25/01/27,03:46:40,03,10,1, 11.9,1,1, 2.523, 10491.294, 429.812, 52862.703 25/01/27,03:46:40,04,10,1, 11.9,1,1, 2.523, 10491.287, 429.800, 52862.721 25/01/27,03:46:40,05,10,1, 11.9,1,1, 2.523, 10491.312, 429.828, 52862.740 25/01/27,03:46:40,06,10,1, 11.9,1,1, 2.523, 10491.297, 429.834, 52862.723 25/01/27,03:46:40,07,10,1, 11.9,1,1, 2.523, 10491.308, 429.842, 52862.663 25/01/27,03:46:40,08,10,1, 11.9,1,1, 2.523, 10491.294, 429.825, 52862.695 25/01/27,03:46:40,09,10,1, 11.9,1,1, 2.523, 10491.339, 429.789, 52862.668 25/01/27,03:46:40,10,10,1, 11.9,1,1, 2.523, 10491.313, 429.809, 52862.697 25/01/27,03:46:40,11,10,1, 11.9,1,1, 2.523, 10491.289, 429.785, 52862.632 25/01/27,03:46:40,12,10,1, 11.9,1,1, 2.523, 10491.304, 429.827, 52862.703 25/01/27,03:46:40,13,10,1, 11.9,1,1, 2.523, 10491.322, 429.813, 52862.679 25/01/27,03:46:40,14,10,1, 11.9,1,1, 2.523, 10491.330, 429.828, 52862.700 25/01/27,03:46:40,15,10,1, 11.9,1,1, 2.523, 10491.309, 429.795, 52862.654 25/01/27,03:46:40,16,10,1, 11.9,1,1, 2.523, 10491.348, 429.750, 52862.389 25/01/27,03:46:40,17,10,1, 11.9,1,1, 2.523, 10491.311, 429.755, 52862.586 25/01/27,03:46:40,18,10,1, 11.9,1,1, 2.523, 10491.323, 429.770, 52862.661 25/01/27,03:46:40,19,10,1, 11.9,1,1, 2.523, 10491.334, 429.809, 52862.735 25/01/27,03:46:41,00,11,1, 12.0,1,1, 2.526, 10491.328, 429.809, 52862.735 25/01/27,03:46:41,01,11,1, 12.0,1,1, 2.526, 10491.323, 429.833, 52862.753 25/01/27,03:46:41,02,11,1, 12.0,1,1, 2.526, 10491.328, 429.843, 52862.728 25/01/27,03:46:41,03,11,1, 12.0,1,1, 2.526, 10491.316, 429.825, 52862.675 25/01/27,03:46:41,04,11,1, 12.0,1,1, 2.526, 10491.311, 429.789, 52862.635 25/01/27,03:46:41,05,11,1, 12.0,1,1, 2.526, 10491.300, 429.802, 52862.722 25/01/27,03:46:41,06,11,1, 12.0,1,1, 2.526, 10491.311, 429.798, 52862.657 25/01/27,03:46:41,07,11,1, 12.0,1,1, 2.526, 10491.319, 429.820, 52862.715 25/01/27,03:46:41,08,11,1, 12.0,1,1, 2.526, 10491.326, 429.816, 52862.649 25/01/27,03:46:41,09,11,1, 12.0,1,1, 2.526, 10491.318, 429.817, 52862.683 25/01/27,03:46:41,10,11,1, 12.0,1,1, 2.526, 10491.312, 429.825, 52862.732 25/01/27,03:46:41,11,11,1, 12.0,1,1, 2.526, 10491.311, 429.811, 52862.667 25/01/27,03:46:41,12,11,1, 12.0,1,1, 2.526, 10491.289, 429.806, 52862.707 25/01/27,03:46:41,13,11,1, 12.0,1,1, 2.526, 10491.301, 429.810, 52862.645 25/01/27,03:46:41,14,11,1, 12.0,1,1, 2.526, 10491.298, 429.840, 52862.747 25/01/27,03:46:41,15,11,1, 12.0,1,1, 2.526, 10491.320, 429.855, 52862.739 25/01/27,03:46:41,16,11,1, 12.0,1,1, 2.526, 10491.323, 429.839, 52862.651 25/01/27,03:46:41,17,11,1, 12.0,1,1, 2.526, 10491.320, 429.827, 52862.678 25/01/27,03:46:41,18,11,1, 12.0,1,1, 2.526, 10491.327, 429.830, 52862.635 25/01/27,03:46:41,19,11,1, 12.0,1,1, 2.526, 10491.287, 429.790, 52862.647 25/01/27,03:46:42,00,11,1, 12.0,1,1, 2.523, 10491.287, 429.790, 52862.647 25/01/27,03:46:42,01,11,1, 12.0,1,1, 2.523, 10491.297, 429.830, 52862.696 25/01/27,03:46:42,02,11,1, 12.0,1,1, 2.523, 10491.316, 429.822, 52862.651 25/01/27,03:46:42,03,11,1, 12.0,1,1, 2.523, 10491.316, 429.843, 52862.625 25/01/27,03:46:42,04,11,1, 12.0,1,1, 2.523, 10491.329, 429.838, 52862.779 25/01/27,03:46:42,05,11,1, 12.0,1,1, 2.523, 10491.316, 429.797, 52862.661 25/01/27,03:46:42,06,11,1, 12.0,1,1, 2.523, 10491.285, 429.803, 52862.706 25/01/27,03:46:42,07,11,1, 12.0,1,1, 2.523, 10491.302, 429.797, 52862.737 25/01/27,03:46:42,08,11,1, 12.0,1,1, 2.523, 10491.314, 429.809, 52862.658 25/01/27,03:46:42,09,11,1, 12.0,1,1, 2.523, 10491.316, 429.837, 52862.646 25/01/27,03:46:42,10,11,1, 12.0,1,1, 2.523, 10491.312, 429.848, 52862.735 25/01/27,03:46:42,11,11,1, 12.0,1,1, 2.523, 10491.325, 429.839, 52862.738 25/01/27,03:46:42,12,11,1, 12.0,1,1, 2.523, 10491.309, 429.816, 52862.726 25/01/27,03:46:42,13,11,1, 12.0,1,1, 2.523, 10491.346, 429.810, 52862.673 25/01/27,03:46:42,14,11,1, 12.0,1,1, 2.523, 10491.287, 429.808, 52862.658 25/01/27,03:46:42,15,11,1, 12.0,1,1, 2.523, 10491.329, 429.799, 52862.697 25/01/27,03:46:42,16,11,1, 12.0,1,1, 2.523, 10491.330, 429.817, 52862.672 25/01/27,03:46:42,17,11,1, 12.0,1,1, 2.523, 10491.323, 429.830, 52862.663 25/01/27,03:46:42,18,11,1, 12.0,1,1, 2.523, 10491.291, 429.827, 52862.724 25/01/27,03:46:42,19,11,1, 12.0,1,1, 2.523, 10491.312, 429.818, 52862.702 25/01/27,03:46:43,00,11,1, 11.9,1,1, 2.523, 10491.312, 429.818, 52862.702 25/01/27,03:46:43,01,11,1, 11.9,1,1, 2.523, 10491.319, 429.807, 52862.648 25/01/27,03:46:43,02,11,1, 11.9,1,1, 2.523, 10491.328, 429.808, 52862.629 25/01/27,03:46:43,03,11,1, 11.9,1,1, 2.523, 10491.325, 429.825, 52862.724 25/01/27,03:46:43,04,11,1, 11.9,1,1, 2.523, 10491.330, 429.840, 52862.673 25/01/27,03:46:43,05,11,1, 11.9,1,1, 2.523, 10491.335, 429.813, 52862.640 25/01/27,03:46:43,06,11,1, 11.9,1,1, 2.523, 10491.317, 429.810, 52862.717 25/01/27,03:46:43,07,11,1, 11.9,1,1, 2.523, 10491.301, 429.789, 52862.688 25/01/27,03:46:43,08,11,1, 11.9,1,1, 2.523, 10491.303, 429.784, 52862.635 25/01/27,03:46:43,09,11,1, 11.9,1,1, 2.523, 10491.333, 429.810, 52862.546 25/01/27,03:46:43,10,11,1, 11.9,1,1, 2.523, 10491.320, 429.823, 52862.585 25/01/27,03:46:43,11,11,1, 11.9,1,1, 2.523, 10491.324, 429.841, 52862.702 25/01/27,03:46:43,12,11,1, 11.9,1,1, 2.523, 10491.340, 429.844, 52862.652 25/01/27,03:46:43,13,11,1, 11.9,1,1, 2.523, 10491.329, 429.825, 52862.733 25/01/27,03:46:43,14,11,1, 11.9,1,1, 2.523, 10491.334, 429.812, 52862.630 25/01/27,03:46:43,15,11,1, 11.9,1,1, 2.523, 10491.341, 429.830, 52862.607 25/01/27,03:46:43,16,11,1, 11.9,1,1, 2.523, 10491.310, 429.835, 52862.686 25/01/27,03:46:43,17,11,1, 11.9,1,1, 2.523, 10491.334, 429.831, 52862.632 25/01/27,03:46:43,18,11,1, 11.9,1,1, 2.523, 10491.320, 429.831, 52862.687 25/01/27,03:46:43,19,11,1, 11.9,1,1, 2.523, 10491.319, 429.857, 52862.706 25/01/27,03:46:44,00,10,1, 12.0,1,1, 2.521, 10491.312, 429.857, 52862.706 25/01/27,03:46:44,01,10,1, 12.0,1,1, 2.521, 10491.344, 429.822, 52862.662 25/01/27,03:46:44,02,10,1, 12.0,1,1, 2.521, 10491.347, 429.798, 52862.581 25/01/27,03:46:44,03,10,1, 12.0,1,1, 2.521, 10491.341, 429.791, 52862.555 25/01/27,03:46:44,04,10,1, 12.0,1,1, 2.521, 10491.326, 429.826, 52862.688 25/01/27,03:46:44,05,10,1, 12.0,1,1, 2.521, 10491.324, 429.826, 52862.724 25/01/27,03:46:44,06,10,1, 12.0,1,1, 2.521, 10491.346, 429.840, 52862.754 25/01/27,03:46:44,07,10,1, 12.0,1,1, 2.521, 10491.330, 429.807, 52862.712 25/01/27,03:46:44,08,10,1, 12.0,1,1, 2.521, 10491.329, 429.781, 52862.676 25/01/27,03:46:44,09,10,1, 12.0,1,1, 2.521, 10491.326, 429.796, 52862.645 25/01/27,03:46:44,10,10,1, 12.0,1,1, 2.521, 10491.329, 429.796, 52862.650 25/01/27,03:46:44,11,10,1, 12.0,1,1, 2.521, 10491.331, 429.797, 52862.589 25/01/27,03:46:44,12,10,1, 12.0,1,1, 2.521, 10491.348, 429.836, 52862.656 25/01/27,03:46:44,13,10,1, 12.0,1,1, 2.521, 10491.333, 429.841, 52862.648 25/01/27,03:46:44,14,10,1, 12.0,1,1, 2.521, 10491.330, 429.813, 52862.669 25/01/27,03:46:44,15,10,1, 12.0,1,1, 2.521, 10491.343, 429.804, 52862.630 25/01/27,03:46:44,16,10,1, 12.0,1,1, 2.521, 10491.315, 429.779, 52862.604 25/01/27,03:46:44,17,10,1, 12.0,1,1, 2.521, 10491.326, 429.779, 52862.636 25/01/27,03:46:44,18,10,1, 12.0,1,1, 2.521, 10491.344, 429.788, 52862.664 25/01/27,03:46:44,19,10,1, 12.0,1,1, 2.521, 10491.367, 429.822, 52862.691 25/01/27,03:46:45,00,11,1, 11.9,1,1, 2.525, 10491.362, 429.822, 52862.691 25/01/27,03:46:45,01,11,1, 11.9,1,1, 2.525, 10491.345, 429.861, 52862.688 25/01/27,03:46:45,02,11,1, 11.9,1,1, 2.525, 10491.340, 429.810, 52862.627 25/01/27,03:46:45,03,11,1, 11.9,1,1, 2.525, 10491.343, 429.809, 52862.670 25/01/27,03:46:45,04,11,1, 11.9,1,1, 2.525, 10491.351, 429.818, 52862.661 25/01/27,03:46:45,05,11,1, 11.9,1,1, 2.525, 10491.343, 429.847, 52862.709 25/01/27,03:46:45,06,11,1, 11.9,1,1, 2.525, 10491.341, 429.850, 52862.720 25/01/27,03:46:45,07,11,1, 11.9,1,1, 2.525, 10491.357, 429.840, 52862.689 25/01/27,03:46:45,08,11,1, 11.9,1,1, 2.525, 10491.374, 429.850, 52862.645 25/01/27,03:46:45,09,11,1, 11.9,1,1, 2.525, 10491.372, 429.828, 52862.638 25/01/27,03:46:45,10,11,1, 11.9,1,1, 2.525, 10491.337, 429.797, 52862.689 25/01/27,03:46:45,11,11,1, 11.9,1,1, 2.525, 10491.353, 429.784, 52862.572 25/01/27,03:46:45,12,11,1, 11.9,1,1, 2.525, 10491.351, 429.811, 52862.547 25/01/27,03:46:45,13,11,1, 11.9,1,1, 2.525, 10491.366, 429.843, 52862.792 25/01/27,03:46:45,14,11,1, 11.9,1,1, 2.525, 10491.374, 429.870, 52862.748 25/01/27,03:46:45,15,11,1, 11.9,1,1, 2.525, 10491.376, 429.834, 52862.693 25/01/27,03:46:45,16,11,1, 11.9,1,1, 2.525, 10491.383, 429.847, 52862.708 25/01/27,03:46:45,17,11,1, 11.9,1,1, 2.525, 10491.377, 429.820, 52862.891 25/01/27,03:46:45,18,11,1, 11.9,1,1, 2.525, 10491.375, 429.796, 52862.539 25/01/27,03:46:45,19,11,1, 11.9,1,1, 2.525, 10491.336, 429.803, 52862.679 25/01/27,03:46:46,00,10,1, 11.9,1,1, 2.522, 10491.328, 429.803, 52862.679 25/01/27,03:46:46,01,10,1, 11.9,1,1, 2.522, 10491.374, 429.843, 52862.656 25/01/27,03:46:46,02,10,1, 11.9,1,1, 2.522, 10491.382, 429.846, 52862.713 25/01/27,03:46:46,03,10,1, 11.9,1,1, 2.522, 10491.401, 429.818, 52862.678 25/01/27,03:46:46,04,10,1, 11.9,1,1, 2.522, 10491.351, 429.805, 52862.688 25/01/27,03:46:46,05,10,1, 11.9,1,1, 2.522, 10491.358, 429.790, 52862.627 25/01/27,03:46:46,06,10,1, 11.9,1,1, 2.522, 10491.356, 429.822, 52862.676 25/01/27,03:46:46,07,10,1, 11.9,1,1, 2.522, 10491.379, 429.837, 52862.690 25/01/27,03:46:46,08,10,1, 11.9,1,1, 2.522, 10491.390, 429.843, 52862.730 25/01/27,03:46:46,09,10,1, 11.9,1,1, 2.522, 10491.355, 429.838, 52862.732 25/01/27,03:46:46,10,10,1, 11.9,1,1, 2.522, 10491.378, 429.830, 52862.663 25/01/27,03:46:46,11,10,1, 11.9,1,1, 2.522, 10491.385, 429.806, 52862.632 25/01/27,03:46:46,12,10,1, 11.9,1,1, 2.522, 10491.349, 429.830, 52862.648 25/01/27,03:46:46,13,10,1, 11.9,1,1, 2.522, 10491.376, 429.801, 52862.642 25/01/27,03:46:46,14,10,1, 11.9,1,1, 2.522, 10491.359, 429.841, 52862.689 25/01/27,03:46:46,15,10,1, 11.9,1,1, 2.522, 10491.374, 429.852, 52862.760 25/01/27,03:46:46,16,10,1, 11.9,1,1, 2.522, 10491.380, 429.843, 52862.749 25/01/27,03:46:46,17,10,1, 11.9,1,1, 2.522, 10491.365, 429.850, 52862.710 25/01/27,03:46:46,18,10,1, 11.9,1,1, 2.522, 10491.382, 429.826, 52862.706 25/01/27,03:46:46,19,10,1, 11.9,1,1, 2.522, 10491.391, 429.803, 52862.686 25/01/27,03:46:47,00,10,1, 11.9,1,1, 2.523, 10491.387, 429.803, 52862.686 25/01/27,03:46:47,01,10,1, 11.9,1,1, 2.523, 10491.350, 429.828, 52862.764 25/01/27,03:46:47,02,10,1, 11.9,1,1, 2.523, 10491.394, 429.859, 52862.779 25/01/27,03:46:47,03,10,1, 11.9,1,1, 2.523, 10491.381, 429.858, 52862.756 25/01/27,03:46:47,04,10,1, 11.9,1,1, 2.523, 10491.408, 429.853, 52862.705 25/01/27,03:46:47,05,10,1, 11.9,1,1, 2.523, 10491.385, 429.825, 52862.723 25/01/27,03:46:47,06,10,1, 11.9,1,1, 2.523, 10491.379, 429.798, 52862.657 25/01/27,03:46:47,07,10,1, 11.9,1,1, 2.523, 10491.397, 429.832, 52862.749 25/01/27,03:46:47,08,10,1, 11.9,1,1, 2.523, 10491.360, 429.801, 52862.711 25/01/27,03:46:47,09,10,1, 11.9,1,1, 2.523, 10491.398, 429.834, 52862.667 25/01/27,03:46:47,10,10,1, 11.9,1,1, 2.523, 10491.386, 429.827, 52862.671 25/01/27,03:46:47,11,10,1, 11.9,1,1, 2.523, 10491.394, 429.860, 52862.682 25/01/27,03:46:47,12,10,1, 11.9,1,1, 2.523, 10491.396, 429.815, 52862.737 25/01/27,03:46:47,13,10,1, 11.9,1,1, 2.523, 10491.368, 429.812, 52862.723 25/01/27,03:46:47,14,10,1, 11.9,1,1, 2.523, 10491.394, 429.819, 52862.748 25/01/27,03:46:47,15,10,1, 11.9,1,1, 2.523, 10491.385, 429.795, 52862.698 25/01/27,03:46:47,16,10,1, 11.9,1,1, 2.523, 10491.403, 429.821, 52862.670 25/01/27,03:46:47,17,10,1, 11.9,1,1, 2.523, 10491.401, 429.849, 52862.729 25/01/27,03:46:47,18,10,1, 11.9,1,1, 2.523, 10491.397, 429.839, 52862.735 25/01/27,03:46:47,19,10,1, 11.9,1,1, 2.523, 10491.401, 429.817, 52862.758 25/01/27,03:46:48,00,09,1, 11.9,1,1, 2.526, 10491.395, 429.817, 52862.758 25/01/27,03:46:48,01,09,1, 11.9,1,1, 2.526, 10491.396, 429.802, 52862.632 25/01/27,03:46:48,02,09,1, 11.9,1,1, 2.526, 10491.394, 429.789, 52862.631 25/01/27,03:46:48,03,09,1, 11.9,1,1, 2.526, 10491.376, 429.817, 52862.649 25/01/27,03:46:48,04,09,1, 11.9,1,1, 2.526, 10491.399, 429.831, 52862.625 25/01/27,03:46:48,05,09,1, 11.9,1,1, 2.526, 10491.420, 429.842, 52862.722 25/01/27,03:46:48,06,09,1, 11.9,1,1, 2.526, 10491.408, 429.817, 52862.692 25/01/27,03:46:48,07,09,1, 11.9,1,1, 2.526, 10491.380, 429.826, 52862.680 25/01/27,03:46:48,08,09,1, 11.9,1,1, 2.526, 10491.377, 429.815, 52862.716 25/01/27,03:46:48,09,09,1, 11.9,1,1, 2.526, 10491.381, 429.816, 52862.746 25/01/27,03:46:48,10,09,1, 11.9,1,1, 2.526, 10491.372, 429.847, 52862.720 25/01/27,03:46:48,11,09,1, 11.9,1,1, 2.526, 10491.440, 429.830, 52862.619 25/01/27,03:46:48,12,09,1, 11.9,1,1, 2.526, 10491.404, 429.840, 52862.433 25/01/27,03:46:48,13,09,1, 11.9,1,1, 2.526, 10491.388, 429.838, 52862.723 25/01/27,03:46:48,14,09,1, 11.9,1,1, 2.526, 10491.381, 429.816, 52862.723 25/01/27,03:46:48,15,09,1, 11.9,1,1, 2.526, 10491.386, 429.800, 52862.647 25/01/27,03:46:48,16,09,1, 11.9,1,1, 2.526, 10491.375, 429.792, 52862.654 25/01/27,03:46:48,17,09,1, 11.9,1,1, 2.526, 10491.388, 429.826, 52862.692 25/01/27,03:46:48,18,09,1, 11.9,1,1, 2.526, 10491.396, 429.852, 52862.695 25/01/27,03:46:48,19,09,1, 11.9,1,1, 2.526, 10491.409, 429.844, 52862.681 25/01/27,03:46:49,00,09,1, 12.0,1,1, 2.523, 10491.403, 429.844, 52862.681 25/01/27,03:46:49,01,09,1, 12.0,1,1, 2.523, 10491.399, 429.842, 52862.722 25/01/27,03:46:49,02,09,1, 12.0,1,1, 2.523, 10491.399, 429.818, 52862.740 25/01/27,03:46:49,03,09,1, 12.0,1,1, 2.523, 10491.364, 429.838, 52862.741 25/01/27,03:46:49,04,09,1, 12.0,1,1, 2.523, 10491.405, 429.813, 52862.690 25/01/27,03:46:49,05,09,1, 12.0,1,1, 2.523, 10491.394, 429.841, 52862.675 25/01/27,03:46:49,06,09,1, 12.0,1,1, 2.523, 10491.400, 429.843, 52862.652 25/01/27,03:46:49,07,09,1, 12.0,1,1, 2.523, 10491.413, 429.864, 52862.751 25/01/27,03:46:49,08,09,1, 12.0,1,1, 2.523, 10491.421, 429.833, 52862.670 25/01/27,03:46:49,09,09,1, 12.0,1,1, 2.523, 10491.387, 429.832, 52862.679 25/01/27,03:46:49,10,09,1, 12.0,1,1, 2.523, 10491.384, 429.824, 52862.693 25/01/27,03:46:49,11,09,1, 12.0,1,1, 2.523, 10491.389, 429.839, 52862.647 25/01/27,03:46:49,12,09,1, 12.0,1,1, 2.523, 10491.394, 429.854, 52862.678 25/01/27,03:46:49,13,09,1, 12.0,1,1, 2.523, 10491.404, 429.860, 52862.712 25/01/27,03:46:49,14,09,1, 12.0,1,1, 2.523, 10491.404, 429.850, 52862.780 25/01/27,03:46:49,15,09,1, 12.0,1,1, 2.523, 10491.414, 429.817, 52862.709 25/01/27,03:46:49,16,09,1, 12.0,1,1, 2.523, 10491.405, 429.815, 52862.662 25/01/27,03:46:49,17,09,1, 12.0,1,1, 2.523, 10491.384, 429.833, 52862.696 25/01/27,03:46:49,18,09,1, 12.0,1,1, 2.523, 10491.414, 429.827, 52862.665 25/01/27,03:46:49,19,09,1, 12.0,1,1, 2.523, 10491.424, 429.842, 52862.689 25/01/27,03:46:50,00,09,1, 11.9,1,1, 2.523, 10491.420, 429.842, 52862.689 25/01/27,03:46:50,01,09,1, 11.9,1,1, 2.523, 10491.436, 429.854, 52862.699 25/01/27,03:46:50,02,09,1, 11.9,1,1, 2.523, 10491.427, 429.841, 52862.676 25/01/27,03:46:50,03,09,1, 11.9,1,1, 2.523, 10491.437, 429.835, 52862.724 25/01/27,03:46:50,04,09,1, 11.9,1,1, 2.523, 10491.398, 429.819, 52862.690 25/01/27,03:46:50,05,09,1, 11.9,1,1, 2.523, 10491.420, 429.793, 52862.656 25/01/27,03:46:50,06,09,1, 11.9,1,1, 2.523, 10491.410, 429.828, 52862.774 25/01/27,03:46:50,07,09,1, 11.9,1,1, 2.523, 10491.428, 429.852, 52862.674 25/01/27,03:46:50,08,09,1, 11.9,1,1, 2.523, 10491.416, 429.869, 52862.755 25/01/27,03:46:50,09,09,1, 11.9,1,1, 2.523, 10491.428, 429.847, 52862.725 25/01/27,03:46:50,10,09,1, 11.9,1,1, 2.523, 10491.435, 429.822, 52862.680 25/01/27,03:46:50,11,09,1, 11.9,1,1, 2.523, 10491.427, 429.814, 52862.745 25/01/27,03:46:50,12,09,1, 11.9,1,1, 2.523, 10491.419, 429.819, 52862.669 25/01/27,03:46:50,13,09,1, 11.9,1,1, 2.523, 10491.405, 429.825, 52862.686 25/01/27,03:46:50,14,09,1, 11.9,1,1, 2.523, 10491.428, 429.829, 52862.696 25/01/27,03:46:50,15,09,1, 11.9,1,1, 2.523, 10491.421, 429.839, 52862.748 25/01/27,03:46:50,16,09,1, 11.9,1,1, 2.523, 10491.421, 429.860, 52862.758 25/01/27,03:46:50,17,09,1, 11.9,1,1, 2.523, 10491.411, 429.829, 52862.664 25/01/27,03:46:50,18,09,1, 11.9,1,1, 2.523, 10491.423, 429.826, 52862.692 25/01/27,03:46:50,19,09,1, 11.9,1,1, 2.523, 10491.437, 429.820, 52862.616 25/01/27,03:46:51,00,09,1, 11.9,1,1, 2.522, 10491.437, 429.820, 52862.616 25/01/27,03:46:51,01,09,1, 11.9,1,1, 2.522, 10491.445, 429.855, 52862.715 25/01/27,03:46:51,02,09,1, 11.9,1,1, 2.522, 10491.416, 429.832, 52862.790 25/01/27,03:46:51,03,09,1, 11.9,1,1, 2.522, 10491.435, 429.847, 52862.731 25/01/27,03:46:51,04,09,1, 11.9,1,1, 2.522, 10491.405, 429.815, 52862.732 25/01/27,03:46:51,05,09,1, 11.9,1,1, 2.522, 10491.426, 429.788, 52862.633 25/01/27,03:46:51,06,09,1, 11.9,1,1, 2.522, 10491.412, 429.798, 52862.703 25/01/27,03:46:51,07,09,1, 11.9,1,1, 2.522, 10491.424, 429.824, 52862.670 25/01/27,03:46:51,08,09,1, 11.9,1,1, 2.522, 10491.439, 429.853, 52862.672 25/01/27,03:46:51,09,09,1, 11.9,1,1, 2.522, 10491.424, 429.890, 52862.776 25/01/27,03:46:51,10,09,1, 11.9,1,1, 2.522, 10491.439, 429.846, 52862.737 25/01/27,03:46:51,11,09,1, 11.9,1,1, 2.522, 10491.419, 429.827, 52862.729 25/01/27,03:46:51,12,09,1, 11.9,1,1, 2.522, 10491.423, 429.809, 52862.724 25/01/27,03:46:51,13,09,1, 11.9,1,1, 2.522, 10491.425, 429.827, 52862.694 25/01/27,03:46:51,14,09,1, 11.9,1,1, 2.522, 10491.437, 429.832, 52862.695 25/01/27,03:46:51,15,09,1, 11.9,1,1, 2.522, 10491.461, 429.852, 52862.757 25/01/27,03:46:51,16,09,1, 11.9,1,1, 2.522, 10491.446, 429.890, 52862.784 25/01/27,03:46:51,17,09,1, 11.9,1,1, 2.522, 10491.428, 429.844, 52862.671 25/01/27,03:46:51,18,09,1, 11.9,1,1, 2.522, 10491.454, 429.825, 52862.716 25/01/27,03:46:51,19,09,1, 11.9,1,1, 2.522, 10491.455, 429.804, 52862.706 25/01/27,03:46:52,00,09,1, 11.9,1,1, 2.526, 10491.453, 429.804, 52862.706 25/01/27,03:46:52,01,09,1, 11.9,1,1, 2.526, 10491.464, 429.816, 52862.671 25/01/27,03:46:52,02,09,1, 11.9,1,1, 2.526, 10491.445, 429.863, 52862.759 25/01/27,03:46:52,03,09,1, 11.9,1,1, 2.526, 10491.455, 429.835, 52862.767 25/01/27,03:46:52,04,09,1, 11.9,1,1, 2.526, 10491.445, 429.860, 52862.764 25/01/27,03:46:52,05,09,1, 11.9,1,1, 2.526, 10491.445, 429.831, 52862.684 25/01/27,03:46:52,06,09,1, 11.9,1,1, 2.526, 10491.458, 429.835, 52862.720 25/01/27,03:46:52,07,09,1, 11.9,1,1, 2.526, 10491.446, 429.819, 52862.722 25/01/27,03:46:52,08,09,1, 11.9,1,1, 2.526, 10491.451, 429.841, 52862.703 25/01/27,03:46:52,09,09,1, 11.9,1,1, 2.526, 10491.453, 429.845, 52862.722 25/01/27,03:46:52,10,09,1, 11.9,1,1, 2.526, 10491.457, 429.843, 52862.743 25/01/27,03:46:52,11,09,1, 11.9,1,1, 2.526, 10491.468, 429.835, 52862.710 25/01/27,03:46:52,12,09,1, 11.9,1,1, 2.526, 10491.491, 429.838, 52862.719 25/01/27,03:46:52,13,09,1, 11.9,1,1, 2.526, 10491.453, 429.809, 52862.726 25/01/27,03:46:52,14,09,1, 11.9,1,1, 2.526, 10491.445, 429.806, 52862.660 25/01/27,03:46:52,15,09,1, 11.9,1,1, 2.526, 10491.447, 429.820, 52862.703 25/01/27,03:46:52,16,09,1, 11.9,1,1, 2.526, 10491.463, 429.854, 52862.732 25/01/27,03:46:52,17,09,1, 11.9,1,1, 2.526, 10491.485, 429.843, 52862.698 25/01/27,03:46:52,18,09,1, 11.9,1,1, 2.526, 10491.466, 429.839, 52862.671 25/01/27,03:46:52,19,09,1, 11.9,1,1, 2.526, 10491.463, 429.840, 52862.755 25/01/27,03:46:53,00,09,1, 11.9,1,1, 2.526, 10491.462, 429.840, 52862.755 25/01/27,03:46:53,01,09,1, 11.9,1,1, 2.526, 10491.440, 429.832, 52862.705 25/01/27,03:46:53,02,09,1, 11.9,1,1, 2.526, 10491.453, 429.830, 52862.728 25/01/27,03:46:53,03,09,1, 11.9,1,1, 2.526, 10491.474, 429.836, 52862.789 25/01/27,03:46:53,04,09,1, 11.9,1,1, 2.526, 10491.466, 429.859, 52862.689 25/01/27,03:46:53,05,09,1, 11.9,1,1, 2.526, 10491.475, 429.848, 52862.687 25/01/27,03:46:53,06,09,1, 11.9,1,1, 2.526, 10491.450, 429.812, 52862.628 25/01/27,03:46:53,07,09,1, 11.9,1,1, 2.526, 10491.458, 429.802, 52862.625 25/01/27,03:46:53,08,09,1, 11.9,1,1, 2.526, 10491.447, 429.813, 52862.696 25/01/27,03:46:53,09,09,1, 11.9,1,1, 2.526, 10491.460, 429.832, 52862.691 25/01/27,03:46:53,10,09,1, 11.9,1,1, 2.526, 10491.468, 429.867, 52862.691 25/01/27,03:46:53,11,09,1, 11.9,1,1, 2.526, 10491.476, 429.864, 52862.674 25/01/27,03:46:53,12,09,1, 11.9,1,1, 2.526, 10491.482, 429.859, 52862.684 25/01/27,03:46:53,13,09,1, 11.9,1,1, 2.526, 10491.489, 429.812, 52862.644 25/01/27,03:46:53,14,09,1, 11.9,1,1, 2.526, 10491.471, 429.808, 52862.702 25/01/27,03:46:53,15,09,1, 11.9,1,1, 2.526, 10491.464, 429.822, 52862.754 25/01/27,03:46:53,16,09,1, 11.9,1,1, 2.526, 10491.463, 429.844, 52862.739 25/01/27,03:46:53,17,09,1, 11.9,1,1, 2.526, 10491.499, 429.826, 52862.692 25/01/27,03:46:53,18,09,1, 11.9,1,1, 2.526, 10491.472, 429.854, 52862.679 25/01/27,03:46:53,19,09,1, 11.9,1,1, 2.526, 10491.473, 429.857, 52862.759 25/01/27,03:46:54,00,10,1, 11.9,1,1, 2.527, 10491.470, 429.857, 52862.759 25/01/27,03:46:54,01,10,1, 11.9,1,1, 2.527, 10491.461, 429.822, 52862.666 25/01/27,03:46:54,02,10,1, 11.9,1,1, 2.527, 10491.484, 429.824, 52862.676 25/01/27,03:46:54,03,10,1, 11.9,1,1, 2.527, 10491.447, 429.844, 52862.675 25/01/27,03:46:54,04,10,1, 11.9,1,1, 2.527, 10491.482, 429.851, 52862.722 25/01/27,03:46:54,05,10,1, 11.9,1,1, 2.527, 10491.467, 429.820, 52862.656 25/01/27,03:46:54,06,10,1, 11.9,1,1, 2.527, 10491.472, 429.861, 52862.638 25/01/27,03:46:54,07,10,1, 11.9,1,1, 2.527, 10491.484, 429.819, 52862.647 25/01/27,03:46:54,08,10,1, 11.9,1,1, 2.527, 10491.475, 429.818, 52862.733 25/01/27,03:46:54,09,10,1, 11.9,1,1, 2.527, 10491.456, 429.811, 52862.732 25/01/27,03:46:54,10,10,1, 11.9,1,1, 2.527, 10491.483, 429.824, 52862.721 25/01/27,03:46:54,11,10,1, 11.9,1,1, 2.527, 10491.471, 429.863, 52862.732 25/01/27,03:46:54,12,10,1, 11.9,1,1, 2.527, 10491.523, 429.846, 52862.728 25/01/27,03:46:54,13,10,1, 11.9,1,1, 2.527, 10491.484, 429.847, 52862.769 25/01/27,03:46:54,14,10,1, 11.9,1,1, 2.527, 10491.482, 429.817, 52862.659 25/01/27,03:46:54,15,10,1, 11.9,1,1, 2.527, 10491.476, 429.804, 52862.721 25/01/27,03:46:54,16,10,1, 11.9,1,1, 2.527, 10491.465, 429.795, 52862.676 25/01/27,03:46:54,17,10,1, 11.9,1,1, 2.527, 10491.460, 429.809, 52862.660 25/01/27,03:46:54,18,10,1, 11.9,1,1, 2.527, 10491.488, 429.836, 52862.661 25/01/27,03:46:54,19,10,1, 11.9,1,1, 2.527, 10491.490, 429.826, 52862.669 25/01/27,03:46:55,00,10,1, 11.9,1,1, 2.526, 10491.487, 429.826, 52862.669 25/01/27,03:46:55,01,10,1, 11.9,1,1, 2.526, 10491.494, 429.803, 52862.726 25/01/27,03:46:55,02,10,1, 11.9,1,1, 2.526, 10491.466, 429.789, 52862.720 25/01/27,03:46:55,03,10,1, 11.9,1,1, 2.526, 10491.487, 429.810, 52862.685 25/01/27,03:46:55,04,10,1, 11.9,1,1, 2.526, 10491.480, 429.809, 52862.729 25/01/27,03:46:55,05,10,1, 11.9,1,1, 2.526, 10491.491, 429.841, 52862.684 25/01/27,03:46:55,06,10,1, 11.9,1,1, 2.526, 10491.477, 429.833, 52862.661 25/01/27,03:46:55,07,10,1, 11.9,1,1, 2.526, 10491.503, 429.826, 52862.613 25/01/27,03:46:55,08,10,1, 11.9,1,1, 2.526, 10491.456, 429.810, 52862.629 25/01/27,03:46:55,09,10,1, 11.9,1,1, 2.526, 10491.470, 429.780, 52862.619 25/01/27,03:46:55,10,10,1, 11.9,1,1, 2.526, 10491.454, 429.805, 52862.649 25/01/27,03:46:55,11,10,1, 11.9,1,1, 2.526, 10491.484, 429.804, 52862.705 25/01/27,03:46:55,12,10,1, 11.9,1,1, 2.526, 10491.476, 429.826, 52862.783 25/01/27,03:46:55,13,10,1, 11.9,1,1, 2.526, 10491.468, 429.824, 52862.754 25/01/27,03:46:55,14,10,1, 11.9,1,1, 2.526, 10491.494, 429.844, 52862.702 25/01/27,03:46:55,15,10,1, 11.9,1,1, 2.526, 10491.477, 429.796, 52862.744 25/01/27,03:46:55,16,10,1, 11.9,1,1, 2.526, 10491.472, 429.820, 52862.773 25/01/27,03:46:55,17,10,1, 11.9,1,1, 2.526, 10491.479, 429.779, 52862.700 25/01/27,03:46:55,18,10,1, 11.9,1,1, 2.526, 10491.483, 429.803, 52862.741 25/01/27,03:46:55,19,10,1, 11.9,1,1, 2.526, 10491.457, 429.825, 52862.751 25/01/27,03:46:56,00,09,1, 11.9,1,1, 2.526, 10491.453, 429.825, 52862.751 25/01/27,03:46:56,01,09,1, 11.9,1,1, 2.526, 10491.468, 429.823, 52862.743 25/01/27,03:46:56,02,09,1, 11.9,1,1, 2.526, 10491.475, 429.800, 52862.734 25/01/27,03:46:56,03,09,1, 11.9,1,1, 2.526, 10491.477, 429.778, 52862.706 25/01/27,03:46:56,04,09,1, 11.9,1,1, 2.526, 10491.492, 429.779, 52862.671 25/01/27,03:46:56,05,09,1, 11.9,1,1, 2.526, 10491.486, 429.813, 52862.672 25/01/27,03:46:56,06,09,1, 11.9,1,1, 2.526, 10491.486, 429.836, 52862.654 25/01/27,03:46:56,07,09,1, 11.9,1,1, 2.526, 10491.499, 429.834, 52862.694 25/01/27,03:46:56,08,09,1, 11.9,1,1, 2.526, 10491.502, 429.817, 52862.669 25/01/27,03:46:56,09,09,1, 11.9,1,1, 2.526, 10491.515, 429.812, 52862.751 25/01/27,03:46:56,10,09,1, 11.9,1,1, 2.526, 10491.473, 429.802, 52862.721 25/01/27,03:46:56,11,09,1, 11.9,1,1, 2.526, 10491.503, 429.808, 52862.701 25/01/27,03:46:56,12,09,1, 11.9,1,1, 2.526, 10491.494, 429.841, 52862.741 25/01/27,03:46:56,13,09,1, 11.9,1,1, 2.526, 10491.517, 429.837, 52862.697 25/01/27,03:46:56,14,09,1, 11.9,1,1, 2.526, 10491.501, 429.824, 52862.481 25/01/27,03:46:56,15,09,1, 11.9,1,1, 2.526, 10491.463, 429.840, 52862.762 25/01/27,03:46:56,16,09,1, 11.9,1,1, 2.526, 10491.482, 429.826, 52862.752 25/01/27,03:46:56,17,09,1, 11.9,1,1, 2.526, 10491.505, 429.816, 52862.753 25/01/27,03:46:56,18,09,1, 11.9,1,1, 2.526, 10491.491, 429.822, 52862.691 25/01/27,03:46:56,19,09,1, 11.9,1,1, 2.526, 10491.505, 429.825, 52862.658 25/01/27,03:46:57,00,10,1, 11.9,1,1, 2.523, 10491.503, 429.825, 52862.658 25/01/27,03:46:57,01,10,1, 11.9,1,1, 2.523, 10491.492, 429.837, 52862.675 25/01/27,03:46:57,02,10,1, 11.9,1,1, 2.523, 10491.514, 429.815, 52862.733 25/01/27,03:46:57,03,10,1, 11.9,1,1, 2.523, 10491.511, 429.831, 52862.734 25/01/27,03:46:57,04,10,1, 11.9,1,1, 2.523, 10491.501, 429.825, 52862.767 25/01/27,03:46:57,05,10,1, 11.9,1,1, 2.523, 10491.505, 429.815, 52862.624 25/01/27,03:46:57,06,10,1, 11.9,1,1, 2.523, 10491.473, 429.816, 52862.663 25/01/27,03:46:57,07,10,1, 11.9,1,1, 2.523, 10491.506, 429.821, 52862.720 25/01/27,03:46:57,08,10,1, 11.9,1,1, 2.523, 10491.505, 429.826, 52862.701 25/01/27,03:46:57,09,10,1, 11.9,1,1, 2.523, 10491.481, 429.824, 52862.723 25/01/27,03:46:57,10,10,1, 11.9,1,1, 2.523, 10491.508, 429.833, 52862.783 25/01/27,03:46:57,11,10,1, 11.9,1,1, 2.523, 10491.487, 429.808, 52862.751 25/01/27,03:46:57,12,10,1, 11.9,1,1, 2.523, 10491.492, 429.820, 52862.710 25/01/27,03:46:57,13,10,1, 11.9,1,1, 2.523, 10491.501, 429.796, 52862.676 25/01/27,03:46:57,14,10,1, 11.9,1,1, 2.523, 10491.494, 429.798, 52862.641 25/01/27,03:46:57,15,10,1, 11.9,1,1, 2.523, 10491.487, 429.808, 52862.709 25/01/27,03:46:57,16,10,1, 11.9,1,1, 2.523, 10491.500, 429.814, 52862.758 25/01/27,03:46:57,17,10,1, 11.9,1,1, 2.523, 10491.497, 429.801, 52862.739 25/01/27,03:46:57,18,10,1, 11.9,1,1, 2.523, 10491.496, 429.813, 52862.777 25/01/27,03:46:57,19,10,1, 11.9,1,1, 2.523, 10491.484, 429.823, 52862.686 25/01/27,03:46:58,00,10,1, 11.9,1,1, 2.525, 10491.478, 429.823, 52862.686 25/01/27,03:46:58,01,10,1, 11.9,1,1, 2.525, 10491.526, 429.811, 52862.656 25/01/27,03:46:58,02,10,1, 11.9,1,1, 2.525, 10491.497, 429.814, 52862.663 25/01/27,03:46:58,03,10,1, 11.9,1,1, 2.525, 10491.494, 429.828, 52862.721 25/01/27,03:46:58,04,10,1, 11.9,1,1, 2.525, 10491.484, 429.825, 52862.706 25/01/27,03:46:58,05,10,1, 11.9,1,1, 2.525, 10491.476, 429.807, 52862.793 25/01/27,03:46:58,06,10,1, 11.9,1,1, 2.525, 10491.477, 429.822, 52862.598 25/01/27,03:46:58,07,10,1, 11.9,1,1, 2.525, 10491.527, 429.814, 52862.670 25/01/27,03:46:58,08,10,1, 11.9,1,1, 2.525, 10491.492, 429.794, 52862.721 25/01/27,03:46:58,09,10,1, 11.9,1,1, 2.525, 10491.509, 429.781, 52862.750 25/01/27,03:46:58,10,10,1, 11.9,1,1, 2.525, 10491.500, 429.805, 52862.739 25/01/27,03:46:58,11,10,1, 11.9,1,1, 2.525, 10491.498, 429.773, 52862.772 25/01/27,03:46:58,12,10,1, 11.9,1,1, 2.525, 10491.468, 429.807, 52862.622 25/01/27,03:46:58,13,10,1, 11.9,1,1, 2.525, 10491.545, 429.785, 52862.708 25/01/27,03:46:58,14,10,1, 11.9,1,1, 2.525, 10491.477, 429.773, 52862.279 25/01/27,03:46:58,15,10,1, 11.9,1,1, 2.525, 10491.504, 429.805, 52862.794 25/01/27,03:46:58,16,10,1, 11.9,1,1, 2.525, 10491.523, 429.814, 52862.721 25/01/27,03:46:58,17,10,1, 11.9,1,1, 2.525, 10491.516, 429.788, 52862.708 25/01/27,03:46:58,18,10,1, 11.9,1,1, 2.525, 10491.524, 429.823, 52862.708 25/01/27,03:46:58,19,10,1, 11.9,1,1, 2.525, 10491.518, 429.829, 52862.791 25/01/27,03:46:59,00,10,1, 11.9,1,1, 2.525, 10491.512, 429.829, 52862.791 25/01/27,03:46:59,01,10,1, 11.9,1,1, 2.525, 10491.506, 429.789, 52862.731 25/01/27,03:46:59,02,10,1, 11.9,1,1, 2.525, 10491.514, 429.824, 52862.766 25/01/27,03:46:59,03,10,1, 11.9,1,1, 2.525, 10491.539, 429.825, 52862.738 25/01/27,03:46:59,04,10,1, 11.9,1,1, 2.525, 10491.523, 429.827, 52862.762 25/01/27,03:46:59,05,10,1, 11.9,1,1, 2.525, 10491.496, 429.814, 52862.756 25/01/27,03:46:59,06,10,1, 11.9,1,1, 2.525, 10491.520, 429.820, 52862.804 25/01/27,03:46:59,07,10,1, 11.9,1,1, 2.525, 10491.513, 429.812, 52862.735 25/01/27,03:46:59,08,10,1, 11.9,1,1, 2.525, 10491.535, 429.800, 52862.653 25/01/27,03:46:59,09,10,1, 11.9,1,1, 2.525, 10491.530, 429.819, 52862.673 25/01/27,03:46:59,10,10,1, 11.9,1,1, 2.525, 10491.532, 429.821, 52862.753 25/01/27,03:46:59,11,10,1, 11.9,1,1, 2.525, 10491.530, 429.822, 52862.772 25/01/27,03:46:59,12,10,1, 11.9,1,1, 2.525, 10491.515, 429.838, 52862.768 25/01/27,03:46:59,13,10,1, 11.9,1,1, 2.525, 10491.537, 429.803, 52862.746 25/01/27,03:46:59,14,10,1, 11.9,1,1, 2.525, 10491.512, 429.818, 52862.712 25/01/27,03:46:59,15,10,1, 11.9,1,1, 2.525, 10491.511, 429.815, 52862.770 25/01/27,03:46:59,16,10,1, 11.9,1,1, 2.525, 10491.527, 429.798, 52862.754 25/01/27,03:46:59,17,10,1, 11.9,1,1, 2.525, 10491.504, 429.814, 52862.735 25/01/27,03:46:59,18,10,1, 11.9,1,1, 2.525, 10491.495, 429.835, 52862.716 25/01/27,03:46:59,19,10,1, 11.9,1,1, 2.525, 10491.495, 429.827, 52862.772 25/01/27,03:47:00,00,10,1, 11.9,1,1, 2.529, 10491.495, 429.827, 52862.772 25/01/27,03:47:00,01,10,1, 11.9,1,1, 2.529, 10491.503, 429.807, 52862.707 25/01/27,03:47:00,02,10,1, 11.9,1,1, 2.529, 10491.493, 429.811, 52862.693 25/01/27,03:47:00,03,10,1, 11.9,1,1, 2.529, 10491.498, 429.815, 52862.718 25/01/27,03:47:00,04,10,1, 11.9,1,1, 2.529, 10491.478, 429.797, 52862.718 25/01/27,03:47:00,05,10,1, 11.9,1,1, 2.529, 10491.485, 429.784, 52862.668 25/01/27,03:47:00,06,10,1, 11.9,1,1, 2.529, 10491.469, 429.786, 52862.646 25/01/27,03:47:00,07,10,1, 11.9,1,1, 2.529, 10491.495, 429.807, 52862.654 25/01/27,03:47:00,08,10,1, 11.9,1,1, 2.529, 10491.528, 429.804, 52862.660 25/01/27,03:47:00,09,10,1, 11.9,1,1, 2.529, 10491.531, 429.820, 52862.667 25/01/27,03:47:00,10,10,1, 11.9,1,1, 2.529, 10491.505, 429.808, 52862.703 25/01/27,03:47:00,11,10,1, 11.9,1,1, 2.529, 10491.488, 429.781, 52862.688 25/01/27,03:47:00,12,10,1, 11.9,1,1, 2.529, 10491.521, 429.776, 52862.649 25/01/27,03:47:00,13,10,1, 11.9,1,1, 2.529, 10491.493, 429.757, 52862.676 25/01/27,03:47:00,14,10,1, 11.9,1,1, 2.529, 10491.517, 429.779, 52862.688 25/01/27,03:47:00,15,10,1, 11.9,1,1, 2.529, 10491.519, 429.790, 52862.695 25/01/27,03:47:00,16,10,1, 11.9,1,1, 2.529, 10491.515, 429.819, 52862.707 25/01/27,03:47:00,17,10,1, 11.9,1,1, 2.529, 10491.499, 429.787, 52862.672 25/01/27,03:47:00,18,10,1, 11.9,1,1, 2.529, 10491.516, 429.781, 52862.645 25/01/27,03:47:00,19,10,1, 11.9,1,1, 2.529, 10491.515, 429.764, 52862.661 25/01/27,03:47:01,00,10,1, 11.9,1,1, 2.525, 10491.512, 429.764, 52862.661 25/01/27,03:47:01,01,10,1, 11.9,1,1, 2.525, 10491.486, 429.793, 52862.675 25/01/27,03:47:01,02,10,1, 11.9,1,1, 2.525, 10491.486, 429.818, 52862.727 25/01/27,03:47:01,03,10,1, 11.9,1,1, 2.525, 10491.495, 429.795, 52862.695 25/01/27,03:47:01,04,10,1, 11.9,1,1, 2.525, 10491.520, 429.808, 52862.735 25/01/27,03:47:01,05,10,1, 11.9,1,1, 2.525, 10491.496, 429.759, 52862.662 25/01/27,03:47:01,06,10,1, 11.9,1,1, 2.525, 10491.495, 429.776, 52862.734 25/01/27,03:47:01,07,10,1, 11.9,1,1, 2.525, 10491.471, 429.747, 52862.639 25/01/27,03:47:01,08,10,1, 11.9,1,1, 2.525, 10491.482, 429.808, 52862.715 25/01/27,03:47:01,09,10,1, 11.9,1,1, 2.525, 10491.507, 429.841, 52862.716 25/01/27,03:47:01,10,10,1, 11.9,1,1, 2.525, 10491.488, 429.821, 52862.659 25/01/27,03:47:01,11,10,1, 11.9,1,1, 2.525, 10491.527, 429.824, 52862.669 25/01/27,03:47:01,12,10,1, 11.9,1,1, 2.525, 10491.502, 429.792, 52862.717 25/01/27,03:47:01,13,10,1, 11.9,1,1, 2.525, 10491.503, 429.777, 52862.680 25/01/27,03:47:01,14,10,1, 11.9,1,1, 2.525, 10491.490, 429.780, 52862.685 25/01/27,03:47:01,15,10,1, 11.9,1,1, 2.525, 10491.502, 429.825, 52862.707 25/01/27,03:47:01,16,10,1, 11.9,1,1, 2.525, 10491.505, 429.820, 52862.705 25/01/27,03:47:01,17,10,1, 11.9,1,1, 2.525, 10491.514, 429.815, 52862.755 25/01/27,03:47:01,18,10,1, 11.9,1,1, 2.525, 10491.520, 429.803, 52862.812 25/01/27,03:47:01,19,10,1, 11.9,1,1, 2.525, 10491.502, 429.792, 52862.712 25/01/27,03:47:02,00,09,1, 11.9,1,1, 2.523, 10491.495, 429.792, 52862.712 25/01/27,03:47:02,01,09,1, 11.9,1,1, 2.523, 10491.506, 429.802, 52862.706 25/01/27,03:47:02,02,09,1, 11.9,1,1, 2.523, 10491.503, 429.788, 52862.688 25/01/27,03:47:02,03,09,1, 11.9,1,1, 2.523, 10491.534, 429.820, 52862.685 25/01/27,03:47:02,04,09,1, 11.9,1,1, 2.523, 10491.506, 429.806, 52862.665 25/01/27,03:47:02,05,09,1, 11.9,1,1, 2.523, 10491.519, 429.792, 52862.656 25/01/27,03:47:02,06,09,1, 11.9,1,1, 2.523, 10491.473, 429.807, 52862.758 25/01/27,03:47:02,07,09,1, 11.9,1,1, 2.523, 10491.498, 429.787, 52862.696 25/01/27,03:47:02,08,09,1, 11.9,1,1, 2.523, 10491.475, 429.783, 52862.773 25/01/27,03:47:02,09,09,1, 11.9,1,1, 2.523, 10491.492, 429.804, 52862.757 25/01/27,03:47:02,10,09,1, 11.9,1,1, 2.523, 10491.499, 429.815, 52862.768 25/01/27,03:47:02,11,09,1, 11.9,1,1, 2.523, 10491.518, 429.815, 52862.643 25/01/27,03:47:02,12,09,1, 11.9,1,1, 2.523, 10491.526, 429.788, 52862.763 25/01/27,03:47:02,13,09,1, 11.9,1,1, 2.523, 10491.489, 429.794, 52862.729 25/01/27,03:47:02,14,09,1, 11.9,1,1, 2.523, 10491.477, 429.774, 52862.657 25/01/27,03:47:02,15,09,1, 11.9,1,1, 2.523, 10491.505, 429.769, 52862.660 25/01/27,03:47:02,16,09,1, 11.9,1,1, 2.523, 10491.520, 429.828, 52862.695 25/01/27,03:47:02,17,09,1, 11.9,1,1, 2.523, 10491.515, 429.812, 52862.664 25/01/27,03:47:02,18,09,1, 11.9,1,1, 2.523, 10491.507, 429.821, 52862.721 25/01/27,03:47:02,19,09,1, 11.9,1,1, 2.523, 10491.488, 429.806, 52862.730 25/01/27,03:47:03,00,10,1, 11.9,1,1, 2.523, 10491.487, 429.806, 52862.730 25/01/27,03:47:03,01,10,1, 11.9,1,1, 2.523, 10491.495, 429.795, 52862.764 25/01/27,03:47:03,02,10,1, 11.9,1,1, 2.523, 10491.510, 429.788, 52862.636 25/01/27,03:47:03,03,10,1, 11.9,1,1, 2.523, 10491.511, 429.799, 52862.670 25/01/27,03:47:03,04,10,1, 11.9,1,1, 2.523, 10491.521, 429.807, 52862.774 25/01/27,03:47:03,05,10,1, 11.9,1,1, 2.523, 10491.506, 429.832, 52862.696 25/01/27,03:47:03,06,10,1, 11.9,1,1, 2.523, 10491.497, 429.794, 52862.655 25/01/27,03:47:03,07,10,1, 11.9,1,1, 2.523, 10491.527, 429.791, 52862.642 25/01/27,03:47:03,08,10,1, 11.9,1,1, 2.523, 10491.492, 429.776, 52862.730 25/01/27,03:47:03,09,10,1, 11.9,1,1, 2.523, 10491.484, 429.792, 52862.684 25/01/27,03:47:03,10,10,1, 11.9,1,1, 2.523, 10491.497, 429.816, 52862.660 25/01/27,03:47:03,11,10,1, 11.9,1,1, 2.523, 10491.503, 429.839, 52862.684 25/01/27,03:47:03,12,10,1, 11.9,1,1, 2.523, 10491.495, 429.829, 52862.698 25/01/27,03:47:03,13,10,1, 11.9,1,1, 2.523, 10491.525, 429.826, 52862.734 25/01/27,03:47:03,14,10,1, 11.9,1,1, 2.523, 10491.485, 429.780, 52862.734 25/01/27,03:47:03,15,10,1, 11.9,1,1, 2.523, 10491.492, 429.784, 52862.740 25/01/27,03:47:03,16,10,1, 11.9,1,1, 2.523, 10491.489, 429.771, 52862.665 25/01/27,03:47:03,17,10,1, 11.9,1,1, 2.523, 10491.486, 429.819, 52862.740 25/01/27,03:47:03,18,10,1, 11.9,1,1, 2.523, 10491.477, 429.850, 52863.003 25/01/27,03:47:03,19,10,1, 11.9,1,1, 2.523, 10491.517, 429.824, 52862.740 25/01/27,03:47:04,00,09,1, 11.9,1,1, 2.524, 10491.512, 429.824, 52862.740 25/01/27,03:47:04,01,09,1, 11.9,1,1, 2.524, 10491.511, 429.783, 52862.672 25/01/27,03:47:04,02,09,1, 11.9,1,1, 2.524, 10491.503, 429.778, 52862.620 25/01/27,03:47:04,03,09,1, 11.9,1,1, 2.524, 10491.474, 429.764, 52862.630 25/01/27,03:47:04,04,09,1, 11.9,1,1, 2.524, 10491.489, 429.806, 52862.625 25/01/27,03:47:04,05,09,1, 11.9,1,1, 2.524, 10491.497, 429.820, 52862.734 25/01/27,03:47:04,06,09,1, 11.9,1,1, 2.524, 10491.505, 429.805, 52862.733 25/01/27,03:47:04,07,09,1, 11.9,1,1, 2.524, 10491.492, 429.779, 52862.697 25/01/27,03:47:04,08,09,1, 11.9,1,1, 2.524, 10491.511, 429.761, 52862.681 25/01/27,03:47:04,09,09,1, 11.9,1,1, 2.524, 10491.513, 429.777, 52862.660 25/01/27,03:47:04,10,09,1, 11.9,1,1, 2.524, 10491.475, 429.781, 52862.768 25/01/27,03:47:04,11,09,1, 11.9,1,1, 2.524, 10491.490, 429.815, 52862.771 25/01/27,03:47:04,12,09,1, 11.9,1,1, 2.524, 10491.511, 429.822, 52862.707 25/01/27,03:47:04,13,09,1, 11.9,1,1, 2.524, 10491.500, 429.811, 52862.699 25/01/27,03:47:04,14,09,1, 11.9,1,1, 2.524, 10491.512, 429.784, 52862.696 25/01/27,03:47:04,15,09,1, 11.9,1,1, 2.524, 10491.499, 429.787, 52862.689 25/01/27,03:47:04,16,09,1, 11.9,1,1, 2.524, 10491.497, 429.782, 52862.654 25/01/27,03:47:04,17,09,1, 11.9,1,1, 2.524, 10491.492, 429.780, 52862.643 25/01/27,03:47:04,18,09,1, 11.9,1,1, 2.524, 10491.499, 429.815, 52862.710 25/01/27,03:47:04,19,09,1, 11.9,1,1, 2.524, 10491.502, 429.826, 52862.729 25/01/27,03:47:05,00,09,1, 11.9,1,1, 2.521, 10491.495, 429.826, 52862.729 25/01/27,03:47:05,01,09,1, 11.9,1,1, 2.521, 10491.514, 429.824, 52862.766 25/01/27,03:47:05,02,09,1, 11.9,1,1, 2.521, 10491.474, 429.805, 52862.692 25/01/27,03:47:05,03,09,1, 11.9,1,1, 2.521, 10491.520, 429.784, 52862.714 25/01/27,03:47:05,04,09,1, 11.9,1,1, 2.521, 10491.499, 429.797, 52862.696 25/01/27,03:47:05,05,09,1, 11.9,1,1, 2.521, 10491.505, 429.819, 52862.766 25/01/27,03:47:05,06,09,1, 11.9,1,1, 2.521, 10491.509, 429.795, 52862.724 25/01/27,03:47:05,07,09,1, 11.9,1,1, 2.521, 10491.529, 429.814, 52862.764 25/01/27,03:47:05,08,09,1, 11.9,1,1, 2.521, 10491.494, 429.785, 52862.686 25/01/27,03:47:05,09,09,1, 11.9,1,1, 2.521, 10491.494, 429.751, 52862.695 25/01/27,03:47:05,10,09,1, 11.9,1,1, 2.521, 10491.481, 429.757, 52862.775 25/01/27,03:47:05,11,09,1, 11.9,1,1, 2.521, 10491.505, 429.815, 52862.752 25/01/27,03:47:05,12,09,1, 11.9,1,1, 2.521, 10491.518, 429.817, 52862.711 25/01/27,03:47:05,13,09,1, 11.9,1,1, 2.521, 10491.518, 429.818, 52862.766 25/01/27,03:47:05,14,09,1, 11.9,1,1, 2.521, 10491.538, 429.802, 52862.739 25/01/27,03:47:05,15,09,1, 11.9,1,1, 2.521, 10491.491, 429.813, 52862.746 25/01/27,03:47:05,16,09,1, 11.9,1,1, 2.521, 10491.505, 429.778, 52862.662 25/01/27,03:47:05,17,09,1, 11.9,1,1, 2.521, 10491.485, 429.775, 52862.642 25/01/27,03:47:05,18,09,1, 11.9,1,1, 2.521, 10491.498, 429.782, 52862.593 25/01/27,03:47:05,19,09,1, 11.9,1,1, 2.521, 10491.464, 429.829, 52862.832 25/01/27,03:47:06,00,09,1, 11.9,1,1, 2.526, 10491.462, 429.829, 52862.832 25/01/27,03:47:06,01,09,1, 11.9,1,1, 2.526, 10491.498, 429.808, 52862.764 25/01/27,03:47:06,02,09,1, 11.9,1,1, 2.526, 10491.505, 429.808, 52862.681 25/01/27,03:47:06,03,09,1, 11.9,1,1, 2.526, 10491.509, 429.795, 52862.737 25/01/27,03:47:06,04,09,1, 11.9,1,1, 2.526, 10491.513, 429.784, 52862.666 25/01/27,03:47:06,05,09,1, 11.9,1,1, 2.526, 10491.515, 429.797, 52862.747 25/01/27,03:47:06,06,09,1, 11.9,1,1, 2.526, 10491.517, 429.802, 52862.705 25/01/27,03:47:06,07,09,1, 11.9,1,1, 2.526, 10491.511, 429.823, 52862.848 25/01/27,03:47:06,08,09,1, 11.9,1,1, 2.526, 10491.545, 429.810, 52862.742 25/01/27,03:47:06,09,09,1, 11.9,1,1, 2.526, 10491.514, 429.764, 52862.718 25/01/27,03:47:06,10,09,1, 11.9,1,1, 2.526, 10491.512, 429.788, 52862.712 25/01/27,03:47:06,11,09,1, 11.9,1,1, 2.526, 10491.505, 429.761, 52862.743 25/01/27,03:47:06,12,09,1, 11.9,1,1, 2.526, 10491.533, 429.775, 52862.713 25/01/27,03:47:06,13,09,1, 11.9,1,1, 2.526, 10491.531, 429.776, 52862.779 25/01/27,03:47:06,14,09,1, 11.9,1,1, 2.526, 10491.533, 429.813, 52862.733 25/01/27,03:47:06,15,09,1, 11.9,1,1, 2.526, 10491.530, 429.789, 52862.720 25/01/27,03:47:06,16,09,1, 11.9,1,1, 2.526, 10491.526, 429.772, 52862.709 25/01/27,03:47:06,17,09,1, 11.9,1,1, 2.526, 10491.555, 429.770, 52862.684 25/01/27,03:47:06,18,09,1, 11.9,1,1, 2.526, 10491.515, 429.775, 52862.794 25/01/27,03:47:06,19,09,1, 11.9,1,1, 2.526, 10491.535, 429.799, 52862.714 25/01/27,03:47:07,00,09,1, 11.9,1,1, 2.525, 10491.529, 429.799, 52862.714 25/01/27,03:47:07,01,09,1, 11.9,1,1, 2.525, 10491.554, 429.816, 52862.737 25/01/27,03:47:07,02,09,1, 11.9,1,1, 2.525, 10491.547, 429.828, 52862.827 25/01/27,03:47:07,03,09,1, 11.9,1,1, 2.525, 10491.526, 429.785, 52862.776 25/01/27,03:47:07,04,09,1, 11.9,1,1, 2.525, 10491.525, 429.750, 52862.707 25/01/27,03:47:07,05,09,1, 11.9,1,1, 2.525, 10491.504, 429.769, 52862.724 25/01/27,03:47:07,06,09,1, 11.9,1,1, 2.525, 10491.533, 429.803, 52862.782 25/01/27,03:47:07,07,09,1, 11.9,1,1, 2.525, 10491.535, 429.818, 52862.760 25/01/27,03:47:07,08,09,1, 11.9,1,1, 2.525, 10491.513, 429.820, 52862.793 25/01/27,03:47:07,09,09,1, 11.9,1,1, 2.525, 10491.526, 429.804, 52862.786 25/01/27,03:47:07,10,09,1, 11.9,1,1, 2.525, 10491.496, 429.780, 52862.701 25/01/27,03:47:07,11,09,1, 11.9,1,1, 2.525, 10491.519, 429.753, 52862.749 25/01/27,03:47:07,12,09,1, 11.9,1,1, 2.525, 10491.521, 429.778, 52862.798 25/01/27,03:47:07,13,09,1, 11.9,1,1, 2.525, 10491.533, 429.801, 52862.808 25/01/27,03:47:07,14,09,1, 11.9,1,1, 2.525, 10491.526, 429.834, 52862.830 25/01/27,03:47:07,15,09,1, 11.9,1,1, 2.525, 10491.539, 429.820, 52862.793 25/01/27,03:47:07,16,09,1, 11.9,1,1, 2.525, 10491.552, 429.792, 52862.743 25/01/27,03:47:07,17,09,1, 11.9,1,1, 2.525, 10491.542, 429.764, 52862.681 25/01/27,03:47:07,18,09,1, 11.9,1,1, 2.525, 10491.503, 429.776, 52862.758 25/01/27,03:47:07,19,09,1, 11.9,1,1, 2.525, 10491.509, 429.759, 52862.682 25/01/27,03:47:08,00,08,1, 11.9,1,1, 2.520, 10491.503, 429.759, 52862.682 25/01/27,03:47:08,01,08,1, 11.9,1,1, 2.520, 10491.514, 429.805, 52862.735 25/01/27,03:47:08,02,08,1, 11.9,1,1, 2.520, 10491.545, 429.826, 52862.739 25/01/27,03:47:08,03,08,1, 11.9,1,1, 2.520, 10491.533, 429.789, 52862.745 25/01/27,03:47:08,04,08,1, 11.9,1,1, 2.520, 10491.509, 429.778, 52862.711 25/01/27,03:47:08,05,08,1, 11.9,1,1, 2.520, 10491.530, 429.755, 52862.665 25/01/27,03:47:08,06,08,1, 11.9,1,1, 2.520, 10491.515, 429.778, 52862.681 25/01/27,03:47:08,07,08,1, 11.9,1,1, 2.520, 10491.538, 429.815, 52862.714 25/01/27,03:47:08,08,08,1, 11.9,1,1, 2.520, 10491.542, 429.796, 52862.770 25/01/27,03:47:08,09,08,1, 11.9,1,1, 2.520, 10491.523, 429.819, 52862.768 25/01/27,03:47:08,10,08,1, 11.9,1,1, 2.520, 10491.511, 429.782, 52862.786 25/01/27,03:47:08,11,08,1, 11.9,1,1, 2.520, 10491.542, 429.776, 52862.719 25/01/27,03:47:08,12,08,1, 11.9,1,1, 2.520, 10491.524, 429.752, 52862.730 25/01/27,03:47:08,13,08,1, 11.9,1,1, 2.520, 10491.520, 429.785, 52862.778 25/01/27,03:47:08,14,08,1, 11.9,1,1, 2.520, 10491.544, 429.813, 52862.782 25/01/27,03:47:08,15,08,1, 11.9,1,1, 2.520, 10491.528, 429.801, 52862.690 25/01/27,03:47:08,16,08,1, 11.9,1,1, 2.520, 10491.550, 429.806, 52862.751 25/01/27,03:47:08,17,08,1, 11.9,1,1, 2.520, 10491.537, 429.789, 52862.739 25/01/27,03:47:08,18,08,1, 11.9,1,1, 2.520, 10491.518, 429.794, 52862.726 25/01/27,03:47:08,19,08,1, 11.9,1,1, 2.520, 10491.506, 429.781, 52862.717 25/01/27,03:47:09,00,09,1, 11.8,1,1, 2.521, 10491.503, 429.781, 52862.717 25/01/27,03:47:09,01,09,1, 11.8,1,1, 2.521, 10491.537, 429.813, 52862.743 25/01/27,03:47:09,02,09,1, 11.8,1,1, 2.521, 10491.536, 429.808, 52862.763 25/01/27,03:47:09,03,09,1, 11.8,1,1, 2.521, 10491.546, 429.802, 52862.785 25/01/27,03:47:09,04,09,1, 11.8,1,1, 2.521, 10491.522, 429.785, 52862.744 25/01/27,03:47:09,05,09,1, 11.8,1,1, 2.521, 10491.528, 429.764, 52862.650 25/01/27,03:47:09,06,09,1, 11.8,1,1, 2.521, 10491.508, 429.788, 52862.707 25/01/27,03:47:09,07,09,1, 11.8,1,1, 2.521, 10491.506, 429.779, 52862.652 25/01/27,03:47:09,08,09,1, 11.8,1,1, 2.521, 10491.545, 429.791, 52862.706 25/01/27,03:47:09,09,09,1, 11.8,1,1, 2.521, 10491.535, 429.789, 52862.731 25/01/27,03:47:09,10,09,1, 11.8,1,1, 2.521, 10491.522, 429.802, 52862.767 25/01/27,03:47:09,11,09,1, 11.8,1,1, 2.521, 10491.550, 429.764, 52862.466 25/01/27,03:47:09,12,09,1, 11.8,1,1, 2.521, 10491.481, 429.749, 52862.717 25/01/27,03:47:09,13,09,1, 11.8,1,1, 2.521, 10491.521, 429.763, 52862.740 25/01/27,03:47:09,14,09,1, 11.8,1,1, 2.521, 10491.506, 429.778, 52862.792 25/01/27,03:47:09,15,09,1, 11.8,1,1, 2.521, 10491.535, 429.803, 52862.741 25/01/27,03:47:09,16,09,1, 11.8,1,1, 2.521, 10491.524, 429.789, 52862.746 25/01/27,03:47:09,17,09,1, 11.8,1,1, 2.521, 10491.531, 429.766, 52862.693 25/01/27,03:47:09,18,09,1, 11.8,1,1, 2.521, 10491.518, 429.747, 52862.661 25/01/27,03:47:09,19,09,1, 11.8,1,1, 2.521, 10491.513, 429.741, 52862.714 25/01/27,03:47:10,00,09,1, 11.9,1,1, 2.524, 10491.512, 429.741, 52862.714 25/01/27,03:47:10,01,09,1, 11.9,1,1, 2.524, 10491.523, 429.785, 52862.739 25/01/27,03:47:10,02,09,1, 11.9,1,1, 2.524, 10491.516, 429.797, 52862.745 25/01/27,03:47:10,03,09,1, 11.9,1,1, 2.524, 10491.536, 429.783, 52862.724 25/01/27,03:47:10,04,09,1, 11.9,1,1, 2.524, 10491.531, 429.764, 52862.701 25/01/27,03:47:10,05,09,1, 11.9,1,1, 2.524, 10491.541, 429.748, 52862.706 25/01/27,03:47:10,06,09,1, 11.9,1,1, 2.524, 10491.530, 429.758, 52862.691 25/01/27,03:47:10,07,09,1, 11.9,1,1, 2.524, 10491.509, 429.750, 52862.703 25/01/27,03:47:10,08,09,1, 11.9,1,1, 2.524, 10491.525, 429.760, 52862.818 25/01/27,03:47:10,09,09,1, 11.9,1,1, 2.524, 10491.540, 429.813, 52862.820 25/01/27,03:47:10,10,09,1, 11.9,1,1, 2.524, 10491.538, 429.802, 52862.738 25/01/27,03:47:10,11,09,1, 11.9,1,1, 2.524, 10491.547, 429.781, 52862.743 25/01/27,03:47:10,12,09,1, 11.9,1,1, 2.524, 10491.539, 429.757, 52862.697 25/01/27,03:47:10,13,09,1, 11.9,1,1, 2.524, 10491.532, 429.760, 52862.678 25/01/27,03:47:10,14,09,1, 11.9,1,1, 2.524, 10491.529, 429.779, 52862.709 25/01/27,03:47:10,15,09,1, 11.9,1,1, 2.524, 10491.535, 429.790, 52862.722 25/01/27,03:47:10,16,09,1, 11.9,1,1, 2.524, 10491.545, 429.800, 52862.735 25/01/27,03:47:10,17,09,1, 11.9,1,1, 2.524, 10491.540, 429.798, 52862.751 25/01/27,03:47:10,18,09,1, 11.9,1,1, 2.524, 10491.550, 429.801, 52862.723 25/01/27,03:47:10,19,09,1, 11.9,1,1, 2.524, 10491.555, 429.780, 52862.659 25/01/27,03:47:11,00,08,1, 11.9,1,1, 2.524, 10491.554, 429.780, 52862.659 25/01/27,03:47:11,01,08,1, 11.9,1,1, 2.524, 10491.546, 429.772, 52862.716 25/01/27,03:47:11,02,08,1, 11.9,1,1, 2.524, 10491.566, 429.786, 52862.737 25/01/27,03:47:11,03,08,1, 11.9,1,1, 2.524, 10491.553, 429.809, 52862.751 25/01/27,03:47:11,04,08,1, 11.9,1,1, 2.524, 10491.548, 429.821, 52862.767 25/01/27,03:47:11,05,08,1, 11.9,1,1, 2.524, 10491.548, 429.782, 52862.866 25/01/27,03:47:11,06,08,1, 11.9,1,1, 2.524, 10491.550, 429.769, 52862.667 25/01/27,03:47:11,07,08,1, 11.9,1,1, 2.524, 10491.524, 429.780, 52862.794 25/01/27,03:47:11,08,08,1, 11.9,1,1, 2.524, 10491.538, 429.775, 52862.670 25/01/27,03:47:11,09,08,1, 11.9,1,1, 2.524, 10491.526, 429.798, 52862.701 25/01/27,03:47:11,10,08,1, 11.9,1,1, 2.524, 10491.572, 429.777, 52862.750 25/01/27,03:47:11,11,08,1, 11.9,1,1, 2.524, 10491.560, 429.791, 52862.702 25/01/27,03:47:11,12,08,1, 11.9,1,1, 2.524, 10491.551, 429.772, 52862.736 25/01/27,03:47:11,13,08,1, 11.9,1,1, 2.524, 10491.559, 429.761, 52862.724 25/01/27,03:47:11,14,08,1, 11.9,1,1, 2.524, 10491.540, 429.749, 52862.698 25/01/27,03:47:11,15,08,1, 11.9,1,1, 2.524, 10491.528, 429.785, 52862.753 25/01/27,03:47:11,16,08,1, 11.9,1,1, 2.524, 10491.557, 429.773, 52862.780 25/01/27,03:47:11,17,08,1, 11.9,1,1, 2.524, 10491.546, 429.797, 52862.717 25/01/27,03:47:11,18,08,1, 11.9,1,1, 2.524, 10491.553, 429.765, 52862.750 25/01/27,03:47:11,19,08,1, 11.9,1,1, 2.524, 10491.546, 429.787, 52862.720 25/01/27,03:47:12,00,09,1, 11.9,1,1, 2.524, 10491.545, 429.787, 52862.720 25/01/27,03:47:12,01,09,1, 11.9,1,1, 2.524, 10491.580, 429.779, 52862.610 25/01/27,03:47:12,02,09,1, 11.9,1,1, 2.524, 10491.552, 429.790, 52862.738 25/01/27,03:47:12,03,09,1, 11.9,1,1, 2.524, 10491.556, 429.810, 52862.753 25/01/27,03:47:12,04,09,1, 11.9,1,1, 2.524, 10491.553, 429.808, 52862.738 25/01/27,03:47:12,05,09,1, 11.9,1,1, 2.524, 10491.565, 429.811, 52862.777 25/01/27,03:47:12,06,09,1, 11.9,1,1, 2.524, 10491.536, 429.787, 52862.726 25/01/27,03:47:12,07,09,1, 11.9,1,1, 2.524, 10491.546, 429.774, 52862.690 25/01/27,03:47:12,08,09,1, 11.9,1,1, 2.524, 10491.529, 429.767, 52862.747 25/01/27,03:47:12,09,09,1, 11.9,1,1, 2.524, 10491.538, 429.776, 52862.789 25/01/27,03:47:12,10,09,1, 11.9,1,1, 2.524, 10491.519, 429.807, 52862.824 25/01/27,03:47:12,11,09,1, 11.9,1,1, 2.524, 10491.546, 429.814, 52862.745 25/01/27,03:47:12,12,09,1, 11.9,1,1, 2.524, 10491.558, 429.824, 52862.789 25/01/27,03:47:12,13,09,1, 11.9,1,1, 2.524, 10491.540, 429.768, 52862.672 25/01/27,03:47:12,14,09,1, 11.9,1,1, 2.524, 10491.535, 429.792, 52862.738 25/01/27,03:47:12,15,09,1, 11.9,1,1, 2.524, 10491.547, 429.773, 52862.690 25/01/27,03:47:12,16,09,1, 11.9,1,1, 2.524, 10491.557, 429.796, 52862.697 25/01/27,03:47:12,17,09,1, 11.9,1,1, 2.524, 10491.568, 429.814, 52862.789 25/01/27,03:47:12,18,09,1, 11.9,1,1, 2.524, 10491.565, 429.798, 52862.779 25/01/27,03:47:12,19,09,1, 11.9,1,1, 2.524, 10491.557, 429.797, 52862.716 25/01/27,03:47:13,00,09,1, 11.9,1,1, 2.527, 10491.554, 429.797, 52862.716 25/01/27,03:47:13,01,09,1, 11.9,1,1, 2.527, 10491.553, 429.760, 52862.747 25/01/27,03:47:13,02,09,1, 11.9,1,1, 2.527, 10491.535, 429.757, 52862.684 25/01/27,03:47:13,03,09,1, 11.9,1,1, 2.527, 10491.553, 429.802, 52862.726 25/01/27,03:47:13,04,09,1, 11.9,1,1, 2.527, 10491.564, 429.815, 52862.763 25/01/27,03:47:13,05,09,1, 11.9,1,1, 2.527, 10491.574, 429.816, 52862.719 25/01/27,03:47:13,06,09,1, 11.9,1,1, 2.527, 10491.559, 429.798, 52862.713 25/01/27,03:47:13,07,09,1, 11.9,1,1, 2.527, 10491.556, 429.790, 52862.725 25/01/27,03:47:13,08,09,1, 11.9,1,1, 2.527, 10491.555, 429.781, 52862.682 25/01/27,03:47:13,09,09,1, 11.9,1,1, 2.527, 10491.550, 429.806, 52862.719 25/01/27,03:47:13,10,09,1, 11.9,1,1, 2.527, 10491.539, 429.799, 52862.710 25/01/27,03:47:13,11,09,1, 11.9,1,1, 2.527, 10491.554, 429.835, 52862.722 25/01/27,03:47:13,12,09,1, 11.9,1,1, 2.527, 10491.551, 429.820, 52862.744 25/01/27,03:47:13,13,09,1, 11.9,1,1, 2.527, 10491.573, 429.807, 52862.740 25/01/27,03:47:13,14,09,1, 11.9,1,1, 2.527, 10491.548, 429.790, 52862.713 25/01/27,03:47:13,15,09,1, 11.9,1,1, 2.527, 10491.519, 429.776, 52862.778 25/01/27,03:47:13,16,09,1, 11.9,1,1, 2.527, 10491.561, 429.775, 52862.721 25/01/27,03:47:13,17,09,1, 11.9,1,1, 2.527, 10491.551, 429.793, 52862.777 25/01/27,03:47:13,18,09,1, 11.9,1,1, 2.527, 10491.571, 429.805, 52862.746 25/01/27,03:47:13,19,09,1, 11.9,1,1, 2.527, 10491.558, 429.814, 52862.730 25/01/27,03:47:14,00,09,1, 11.9,1,1, 2.527, 10491.554, 429.814, 52862.730 25/01/27,03:47:14,01,09,1, 11.9,1,1, 2.527, 10491.554, 429.791, 52862.697 25/01/27,03:47:14,02,09,1, 11.9,1,1, 2.527, 10491.567, 429.759, 52862.647 25/01/27,03:47:14,03,09,1, 11.9,1,1, 2.527, 10491.531, 429.800, 52862.767 25/01/27,03:47:14,04,09,1, 11.9,1,1, 2.527, 10491.575, 429.812, 52862.764 25/01/27,03:47:14,05,09,1, 11.9,1,1, 2.527, 10491.554, 429.813, 52862.694 25/01/27,03:47:14,06,09,1, 11.9,1,1, 2.527, 10491.568, 429.834, 52862.769 25/01/27,03:47:14,07,09,1, 11.9,1,1, 2.527, 10491.558, 429.798, 52862.743 25/01/27,03:47:14,08,09,1, 11.9,1,1, 2.527, 10491.561, 429.792, 52862.740 25/01/27,03:47:14,09,09,1, 11.9,1,1, 2.527, 10491.572, 429.788, 52862.716 25/01/27,03:47:14,10,09,1, 11.9,1,1, 2.527, 10491.559, 429.797, 52862.794 25/01/27,03:47:14,11,09,1, 11.9,1,1, 2.527, 10491.546, 429.808, 52862.727 25/01/27,03:47:14,12,09,1, 11.9,1,1, 2.527, 10491.596, 429.836, 52862.715 25/01/27,03:47:14,13,09,1, 11.9,1,1, 2.527, 10491.585, 429.833, 52862.748 25/01/27,03:47:14,14,09,1, 11.9,1,1, 2.527, 10491.586, 429.831, 52862.693 25/01/27,03:47:14,15,09,1, 11.9,1,1, 2.527, 10491.583, 429.780, 52862.638 25/01/27,03:47:14,16,09,1, 11.9,1,1, 2.527, 10491.554, 429.817, 52862.764 25/01/27,03:47:14,17,09,1, 11.9,1,1, 2.527, 10491.557, 429.802, 52862.711 25/01/27,03:47:14,18,09,1, 11.9,1,1, 2.527, 10491.576, 429.811, 52862.746 25/01/27,03:47:14,19,09,1, 11.9,1,1, 2.527, 10491.576, 429.823, 52862.704 25/01/27,03:47:15,00,09,1, 12.0,1,1, 2.530, 10491.570, 429.823, 52862.704 25/01/27,03:47:15,01,09,1, 12.0,1,1, 2.530, 10491.599, 429.816, 52862.671 25/01/27,03:47:15,02,09,1, 12.0,1,1, 2.530, 10491.575, 429.789, 52862.723 25/01/27,03:47:15,03,09,1, 12.0,1,1, 2.530, 10491.557, 429.813, 52862.709 25/01/27,03:47:15,04,09,1, 12.0,1,1, 2.530, 10491.573, 429.824, 52862.758 25/01/27,03:47:15,05,09,1, 12.0,1,1, 2.530, 10491.572, 429.841, 52862.756 25/01/27,03:47:15,06,09,1, 12.0,1,1, 2.530, 10491.598, 429.834, 52862.718 25/01/27,03:47:15,07,09,1, 12.0,1,1, 2.530, 10491.583, 429.833, 52862.752 25/01/27,03:47:15,08,09,1, 12.0,1,1, 2.530, 10491.572, 429.808, 52862.695 25/01/27,03:47:15,09,09,1, 12.0,1,1, 2.530, 10491.561, 429.784, 52862.718 25/01/27,03:47:15,10,09,1, 12.0,1,1, 2.530, 10491.556, 429.794, 52862.700 25/01/27,03:47:15,11,09,1, 12.0,1,1, 2.530, 10491.567, 429.831, 52862.698 25/01/27,03:47:15,12,09,1, 12.0,1,1, 2.530, 10491.583, 429.836, 52862.750 25/01/27,03:47:15,13,09,1, 12.0,1,1, 2.530, 10491.604, 429.848, 52862.645 25/01/27,03:47:15,14,09,1, 12.0,1,1, 2.530, 10491.574, 429.812, 52862.690 25/01/27,03:47:15,15,09,1, 12.0,1,1, 2.530, 10491.592, 429.816, 52862.731 25/01/27,03:47:15,16,09,1, 12.0,1,1, 2.530, 10491.581, 429.811, 52862.734 25/01/27,03:47:15,17,09,1, 12.0,1,1, 2.530, 10491.568, 429.815, 52862.724 25/01/27,03:47:15,18,09,1, 12.0,1,1, 2.530, 10491.569, 429.823, 52862.723 25/01/27,03:47:15,19,09,1, 12.0,1,1, 2.530, 10491.591, 429.816, 52862.702 25/01/27,03:47:16,00,09,1, 12.0,1,1, 2.520, 10491.587, 429.816, 52862.702 25/01/27,03:47:16,01,09,1, 12.0,1,1, 2.520, 10491.579, 429.822, 52862.698 25/01/27,03:47:16,02,09,1, 12.0,1,1, 2.520, 10491.589, 429.806, 52862.684 25/01/27,03:47:16,03,09,1, 12.0,1,1, 2.520, 10491.555, 429.780, 52862.655 25/01/27,03:47:16,04,09,1, 12.0,1,1, 2.520, 10491.567, 429.793, 52862.734 25/01/27,03:47:16,05,09,1, 12.0,1,1, 2.520, 10491.585, 429.816, 52862.711 25/01/27,03:47:16,06,09,1, 12.0,1,1, 2.520, 10491.564, 429.841, 52862.714 25/01/27,03:47:16,07,09,1, 12.0,1,1, 2.520, 10491.586, 429.835, 52862.685 25/01/27,03:47:16,08,09,1, 12.0,1,1, 2.520, 10491.593, 429.847, 52862.733 25/01/27,03:47:16,09,09,1, 12.0,1,1, 2.520, 10491.590, 429.794, 52862.717 25/01/27,03:47:16,10,09,1, 12.0,1,1, 2.520, 10491.558, 429.831, 52862.825 25/01/27,03:47:16,11,09,1, 12.0,1,1, 2.520, 10491.604, 429.808, 52862.702 25/01/27,03:47:16,12,09,1, 12.0,1,1, 2.520, 10491.578, 429.831, 52862.754 25/01/27,03:47:16,13,09,1, 12.0,1,1, 2.520, 10491.573, 429.832, 52862.778 25/01/27,03:47:16,14,09,1, 12.0,1,1, 2.520, 10491.589, 429.835, 52862.677 25/01/27,03:47:16,15,09,1, 12.0,1,1, 2.520, 10491.605, 429.860, 52862.739 25/01/27,03:47:16,16,09,1, 12.0,1,1, 2.520, 10491.572, 429.810, 52862.715 25/01/27,03:47:16,17,09,1, 12.0,1,1, 2.520, 10491.594, 429.820, 52862.706 25/01/27,03:47:16,18,09,1, 12.0,1,1, 2.520, 10491.590, 429.810, 52862.701 25/01/27,03:47:16,19,09,1, 12.0,1,1, 2.520, 10491.579, 429.838, 52862.710 25/01/27,03:47:17,00,09,1, 12.0,1,1, 2.526, 10491.579, 429.838, 52862.710 25/01/27,03:47:17,01,09,1, 12.0,1,1, 2.526, 10491.593, 429.849, 52862.818 25/01/27,03:47:17,02,09,1, 12.0,1,1, 2.526, 10491.592, 429.819, 52862.796 25/01/27,03:47:17,03,09,1, 12.0,1,1, 2.526, 10491.597, 429.821, 52862.780 25/01/27,03:47:17,04,09,1, 12.0,1,1, 2.526, 10491.567, 429.800, 52862.847 25/01/27,03:47:17,05,09,1, 12.0,1,1, 2.526, 10491.578, 429.840, 52862.739 25/01/27,03:47:17,06,09,1, 12.0,1,1, 2.526, 10491.590, 429.822, 52862.720 25/01/27,03:47:17,07,09,1, 12.0,1,1, 2.526, 10491.593, 429.876, 52862.703 25/01/27,03:47:17,08,09,1, 12.0,1,1, 2.526, 10491.585, 429.859, 52862.780 25/01/27,03:47:17,09,09,1, 12.0,1,1, 2.526, 10491.589, 429.833, 52862.750 25/01/27,03:47:17,10,09,1, 12.0,1,1, 2.526, 10491.595, 429.835, 52862.716 25/01/27,03:47:17,11,09,1, 12.0,1,1, 2.526, 10491.583, 429.842, 52862.757 25/01/27,03:47:17,12,09,1, 12.0,1,1, 2.526, 10491.590, 429.815, 52862.674 25/01/27,03:47:17,13,09,1, 12.0,1,1, 2.526, 10491.586, 429.854, 52862.699 25/01/27,03:47:17,14,09,1, 12.0,1,1, 2.526, 10491.590, 429.846, 52862.727 25/01/27,03:47:17,15,09,1, 12.0,1,1, 2.526, 10491.598, 429.857, 52862.764 25/01/27,03:47:17,16,09,1, 12.0,1,1, 2.526, 10491.617, 429.849, 52862.747 25/01/27,03:47:17,17,09,1, 12.0,1,1, 2.526, 10491.598, 429.816, 52862.758 25/01/27,03:47:17,18,09,1, 12.0,1,1, 2.526, 10491.571, 429.843, 52862.707 25/01/27,03:47:17,19,09,1, 12.0,1,1, 2.526, 10491.601, 429.833, 52862.736 25/01/27,03:47:18,00,09,1, 11.9,1,1, 2.521, 10491.595, 429.833, 52862.736 25/01/27,03:47:18,01,09,1, 11.9,1,1, 2.521, 10491.606, 429.837, 52862.685 25/01/27,03:47:18,02,09,1, 11.9,1,1, 2.521, 10491.619, 429.829, 52862.671 25/01/27,03:47:18,03,09,1, 11.9,1,1, 2.521, 10491.597, 429.806, 52862.632 25/01/27,03:47:18,04,09,1, 11.9,1,1, 2.521, 10491.589, 429.833, 52862.675 25/01/27,03:47:18,05,09,1, 11.9,1,1, 2.521, 10491.587, 429.823, 52862.687 25/01/27,03:47:18,06,09,1, 11.9,1,1, 2.521, 10491.586, 429.827, 52862.555 25/01/27,03:47:18,07,09,1, 11.9,1,1, 2.521, 10491.574, 429.856, 52862.788 25/01/27,03:47:18,08,09,1, 11.9,1,1, 2.521, 10491.589, 429.869, 52862.838 25/01/27,03:47:18,09,09,1, 11.9,1,1, 2.521, 10491.591, 429.845, 52862.733 25/01/27,03:47:18,10,09,1, 11.9,1,1, 2.521, 10491.581, 429.846, 52862.811 25/01/27,03:47:18,11,09,1, 11.9,1,1, 2.521, 10491.606, 429.814, 52862.834 25/01/27,03:47:18,12,09,1, 11.9,1,1, 2.521, 10491.593, 429.823, 52862.746 25/01/27,03:47:18,13,09,1, 11.9,1,1, 2.521, 10491.589, 429.854, 52862.745 25/01/27,03:47:18,14,09,1, 11.9,1,1, 2.521, 10491.616, 429.882, 52862.737 25/01/27,03:47:18,15,09,1, 11.9,1,1, 2.521, 10491.610, 429.874, 52862.781 25/01/27,03:47:18,16,09,1, 11.9,1,1, 2.521, 10491.611, 429.825, 52862.682 25/01/27,03:47:18,17,09,1, 11.9,1,1, 2.521, 10491.614, 429.819, 52862.716 25/01/27,03:47:18,18,09,1, 11.9,1,1, 2.521, 10491.573, 429.835, 52862.712 25/01/27,03:47:18,19,09,1, 11.9,1,1, 2.521, 10491.598, 429.843, 52862.712 25/01/27,03:47:19,00,09,1, 11.9,1,1, 2.523, 10491.595, 429.843, 52862.712 25/01/27,03:47:19,01,09,1, 11.9,1,1, 2.523, 10491.614, 429.874, 52862.731 25/01/27,03:47:19,02,09,1, 11.9,1,1, 2.523, 10491.607, 429.869, 52862.762 25/01/27,03:47:19,03,09,1, 11.9,1,1, 2.523, 10491.620, 429.840, 52862.757 25/01/27,03:47:19,04,09,1, 11.9,1,1, 2.523, 10491.616, 429.837, 52862.785 25/01/27,03:47:19,05,09,1, 11.9,1,1, 2.523, 10491.595, 429.856, 52862.751 25/01/27,03:47:19,06,09,1, 11.9,1,1, 2.523, 10491.608, 429.855, 52862.723 25/01/27,03:47:19,07,09,1, 11.9,1,1, 2.523, 10491.581, 429.866, 52862.671 25/01/27,03:47:19,08,09,1, 11.9,1,1, 2.523, 10491.619, 429.894, 52862.805 25/01/27,03:47:19,09,09,1, 11.9,1,1, 2.523, 10491.620, 429.867, 52862.659 25/01/27,03:47:19,10,09,1, 11.9,1,1, 2.523, 10491.595, 429.848, 52862.777 25/01/27,03:47:19,11,09,1, 11.9,1,1, 2.523, 10491.597, 429.820, 52862.751 25/01/27,03:47:19,12,09,1, 11.9,1,1, 2.523, 10491.611, 429.832, 52862.761 25/01/27,03:47:19,13,09,1, 11.9,1,1, 2.523, 10491.601, 429.874, 52862.721 25/01/27,03:47:19,14,09,1, 11.9,1,1, 2.523, 10491.603, 429.876, 52862.801 25/01/27,03:47:19,15,09,1, 11.9,1,1, 2.523, 10491.603, 429.881, 52862.771 25/01/27,03:47:19,16,09,1, 11.9,1,1, 2.523, 10491.636, 429.856, 52862.748 25/01/27,03:47:19,17,09,1, 11.9,1,1, 2.523, 10491.593, 429.845, 52862.678 25/01/27,03:47:19,18,09,1, 11.9,1,1, 2.523, 10491.584, 429.805, 52862.797 25/01/27,03:47:19,19,09,1, 11.9,1,1, 2.523, 10491.615, 429.850, 52862.769 25/01/27,03:47:20,00,09,1, 11.9,1,1, 2.528, 10491.612, 429.850, 52862.769 25/01/27,03:47:20,01,09,1, 11.9,1,1, 2.528, 10491.615, 429.897, 52862.819 25/01/27,03:47:20,02,09,1, 11.9,1,1, 2.528, 10491.626, 429.884, 52862.746 25/01/27,03:47:20,03,09,1, 11.9,1,1, 2.528, 10491.618, 429.884, 52862.721 25/01/27,03:47:20,04,09,1, 11.9,1,1, 2.528, 10491.613, 429.864, 52862.698 25/01/27,03:47:20,05,09,1, 11.9,1,1, 2.528, 10491.600, 429.840, 52862.689 25/01/27,03:47:20,06,09,1, 11.9,1,1, 2.528, 10491.613, 429.836, 52862.717 25/01/27,03:47:20,07,09,1, 11.9,1,1, 2.528, 10491.621, 429.897, 52862.757 25/01/27,03:47:20,08,09,1, 11.9,1,1, 2.528, 10491.617, 429.907, 52862.813 25/01/27,03:47:20,09,09,1, 11.9,1,1, 2.528, 10491.634, 429.892, 52862.786 25/01/27,03:47:20,10,09,1, 11.9,1,1, 2.528, 10491.588, 429.898, 52862.783 25/01/27,03:47:20,11,09,1, 11.9,1,1, 2.528, 10491.567, 429.852, 52862.803 25/01/27,03:47:20,12,09,1, 11.9,1,1, 2.528, 10491.600, 429.857, 52862.747 25/01/27,03:47:20,13,09,1, 11.9,1,1, 2.528, 10491.569, 429.894, 52862.764 25/01/27,03:47:20,14,09,1, 11.9,1,1, 2.528, 10491.592, 429.889, 52862.797 25/01/27,03:47:20,15,09,1, 11.9,1,1, 2.528, 10491.600, 429.895, 52862.785 25/01/27,03:47:20,16,09,1, 11.9,1,1, 2.528, 10491.601, 429.890, 52862.737 25/01/27,03:47:20,17,09,1, 11.9,1,1, 2.528, 10491.597, 429.884, 52862.734 25/01/27,03:47:20,18,09,1, 11.9,1,1, 2.528, 10491.609, 429.861, 52862.756 25/01/27,03:47:20,19,09,1, 11.9,1,1, 2.528, 10491.593, 429.840, 52862.711 25/01/27,03:47:21,00,09,1, 11.9,1,1, 2.526, 10491.587, 429.840, 52862.711 25/01/27,03:47:21,01,09,1, 11.9,1,1, 2.526, 10491.603, 429.890, 52862.762 25/01/27,03:47:21,02,09,1, 11.9,1,1, 2.526, 10491.617, 429.924, 52862.754 25/01/27,03:47:21,03,09,1, 11.9,1,1, 2.526, 10491.632, 429.877, 52862.755 25/01/27,03:47:21,04,09,1, 11.9,1,1, 2.526, 10491.629, 429.889, 52862.805 25/01/27,03:47:21,05,09,1, 11.9,1,1, 2.526, 10491.637, 429.873, 52862.800 25/01/27,03:47:21,06,09,1, 11.9,1,1, 2.526, 10491.639, 429.879, 52862.718 25/01/27,03:47:21,07,09,1, 11.9,1,1, 2.526, 10491.600, 429.916, 52862.740 25/01/27,03:47:21,08,09,1, 11.9,1,1, 2.526, 10491.619, 429.912, 52862.826 25/01/27,03:47:21,09,09,1, 11.9,1,1, 2.526, 10491.641, 429.897, 52862.767 25/01/27,03:47:21,10,09,1, 11.9,1,1, 2.526, 10491.631, 429.912, 52862.708 25/01/27,03:47:21,11,09,1, 11.9,1,1, 2.526, 10491.616, 429.886, 52862.744 25/01/27,03:47:21,12,09,1, 11.9,1,1, 2.526, 10491.622, 429.837, 52862.680 25/01/27,03:47:21,13,09,1, 11.9,1,1, 2.526, 10491.587, 429.872, 52862.562 25/01/27,03:47:21,14,09,1, 11.9,1,1, 2.526, 10491.637, 429.911, 52862.678 25/01/27,03:47:21,15,09,1, 11.9,1,1, 2.526, 10491.643, 429.927, 52862.698 25/01/27,03:47:21,16,09,1, 11.9,1,1, 2.526, 10491.639, 429.918, 52862.772 25/01/27,03:47:21,17,09,1, 11.9,1,1, 2.526, 10491.606, 429.879, 52862.747 25/01/27,03:47:21,18,09,1, 11.9,1,1, 2.526, 10491.592, 429.866, 52862.788 25/01/27,03:47:21,19,09,1, 11.9,1,1, 2.526, 10491.626, 429.854, 52862.734 25/01/27,03:47:22,00,10,1, 11.9,1,1, 2.527, 10491.620, 429.854, 52862.734 25/01/27,03:47:22,01,10,1, 11.9,1,1, 2.527, 10491.614, 429.894, 52862.749 25/01/27,03:47:22,02,10,1, 11.9,1,1, 2.527, 10491.615, 429.900, 52862.703 25/01/27,03:47:22,03,10,1, 11.9,1,1, 2.527, 10491.639, 429.903, 52862.749 25/01/27,03:47:22,04,10,1, 11.9,1,1, 2.527, 10491.637, 429.878, 52862.815 25/01/27,03:47:22,05,10,1, 11.9,1,1, 2.527, 10491.619, 429.867, 52862.714 25/01/27,03:47:22,06,10,1, 11.9,1,1, 2.527, 10491.635, 429.890, 52862.806 25/01/27,03:47:22,07,10,1, 11.9,1,1, 2.527, 10491.624, 429.896, 52862.687 25/01/27,03:47:22,08,10,1, 11.9,1,1, 2.527, 10491.620, 429.913, 52862.788 25/01/27,03:47:22,09,10,1, 11.9,1,1, 2.527, 10491.623, 429.925, 52862.807 25/01/27,03:47:22,10,10,1, 11.9,1,1, 2.527, 10491.643, 429.909, 52862.724 25/01/27,03:47:22,11,10,1, 11.9,1,1, 2.527, 10491.633, 429.907, 52862.694 25/01/27,03:47:22,12,10,1, 11.9,1,1, 2.527, 10491.636, 429.881, 52862.743 25/01/27,03:47:22,13,10,1, 11.9,1,1, 2.527, 10491.592, 429.905, 52862.709 25/01/27,03:47:22,14,10,1, 11.9,1,1, 2.527, 10491.630, 429.906, 52862.750 25/01/27,03:47:22,15,10,1, 11.9,1,1, 2.527, 10491.636, 429.923, 52862.748 25/01/27,03:47:22,16,10,1, 11.9,1,1, 2.527, 10491.620, 429.916, 52862.740 25/01/27,03:47:22,17,10,1, 11.9,1,1, 2.527, 10491.655, 429.925, 52862.776 25/01/27,03:47:22,18,10,1, 11.9,1,1, 2.527, 10491.650, 429.914, 52862.702 25/01/27,03:47:22,19,10,1, 11.9,1,1, 2.527, 10491.627, 429.883, 52862.651 25/01/27,03:47:23,00,10,1, 11.9,1,1, 2.526, 10491.620, 429.883, 52862.651 25/01/27,03:47:23,01,10,1, 11.9,1,1, 2.526, 10491.616, 429.922, 52862.808 25/01/27,03:47:23,02,10,1, 11.9,1,1, 2.526, 10491.649, 429.937, 52862.816 25/01/27,03:47:23,03,10,1, 11.9,1,1, 2.526, 10491.649, 429.958, 52862.809 25/01/27,03:47:23,04,10,1, 11.9,1,1, 2.526, 10491.632, 429.928, 52862.845 25/01/27,03:47:23,05,10,1, 11.9,1,1, 2.526, 10491.673, 429.905, 52862.748 25/01/27,03:47:23,06,10,1, 11.9,1,1, 2.526, 10491.646, 429.910, 52862.761 25/01/27,03:47:23,07,10,1, 11.9,1,1, 2.526, 10491.663, 429.916, 52862.821 25/01/27,03:47:23,08,10,1, 11.9,1,1, 2.526, 10491.658, 429.935, 52862.774 25/01/27,03:47:23,09,10,1, 11.9,1,1, 2.526, 10491.660, 429.957, 52862.850 25/01/27,03:47:23,10,10,1, 11.9,1,1, 2.526, 10491.647, 429.944, 52862.806 25/01/27,03:47:23,11,10,1, 11.9,1,1, 2.526, 10491.649, 429.914, 52862.743 25/01/27,03:47:23,12,10,1, 11.9,1,1, 2.526, 10491.655, 429.906, 52862.744 25/01/27,03:47:23,13,10,1, 11.9,1,1, 2.526, 10491.661, 429.898, 52862.733 25/01/27,03:47:23,14,10,1, 11.9,1,1, 2.526, 10491.647, 429.910, 52862.782 25/01/27,03:47:23,15,10,1, 11.9,1,1, 2.526, 10491.629, 429.953, 52862.834 25/01/27,03:47:23,16,10,1, 11.9,1,1, 2.526, 10491.646, 429.955, 52862.748 25/01/27,03:47:23,17,10,1, 11.9,1,1, 2.526, 10491.647, 429.916, 52862.796 25/01/27,03:47:23,18,10,1, 11.9,1,1, 2.526, 10491.666, 429.940, 52862.828 25/01/27,03:47:23,19,10,1, 11.9,1,1, 2.526, 10491.647, 429.918, 52862.825 25/01/27,03:47:24,00,10,1, 11.8,1,1, 2.524, 10491.645, 429.918, 52862.825 25/01/27,03:47:24,01,10,1, 11.8,1,1, 2.524, 10491.658, 429.933, 52862.766 25/01/27,03:47:24,02,10,1, 11.8,1,1, 2.524, 10491.668, 429.954, 52862.762 25/01/27,03:47:24,03,10,1, 11.8,1,1, 2.524, 10491.653, 429.934, 52862.804 25/01/27,03:47:24,04,10,1, 11.8,1,1, 2.524, 10491.646, 429.945, 52862.755 25/01/27,03:47:24,05,10,1, 11.8,1,1, 2.524, 10491.632, 429.917, 52862.707 25/01/27,03:47:24,06,10,1, 11.8,1,1, 2.524, 10491.612, 429.920, 52862.720 25/01/27,03:47:24,07,10,1, 11.8,1,1, 2.524, 10491.644, 429.935, 52862.722 25/01/27,03:47:24,08,10,1, 11.8,1,1, 2.524, 10491.651, 429.940, 52862.785 25/01/27,03:47:24,09,10,1, 11.8,1,1, 2.524, 10491.635, 429.956, 52862.846 25/01/27,03:47:24,10,10,1, 11.8,1,1, 2.524, 10491.658, 429.972, 52862.741 25/01/27,03:47:24,11,10,1, 11.8,1,1, 2.524, 10491.673, 429.941, 52862.748 25/01/27,03:47:24,12,10,1, 11.8,1,1, 2.524, 10491.665, 429.932, 52862.849 25/01/27,03:47:24,13,10,1, 11.8,1,1, 2.524, 10491.658, 429.922, 52862.806 25/01/27,03:47:24,14,10,1, 11.8,1,1, 2.524, 10491.651, 429.955, 52862.783 25/01/27,03:47:24,15,10,1, 11.8,1,1, 2.524, 10491.650, 429.970, 52862.844 25/01/27,03:47:24,16,10,1, 11.8,1,1, 2.524, 10491.631, 429.964, 52862.777 25/01/27,03:47:24,17,10,1, 11.8,1,1, 2.524, 10491.655, 429.959, 52862.693 25/01/27,03:47:24,18,10,1, 11.8,1,1, 2.524, 10491.648, 429.923, 52862.674 25/01/27,03:47:24,19,10,1, 11.8,1,1, 2.524, 10491.664, 429.891, 52862.681 25/01/27,03:47:25,00,10,1, 11.9,1,1, 2.524, 10491.662, 429.891, 52862.681 25/01/27,03:47:25,01,10,1, 11.9,1,1, 2.524, 10491.673, 429.953, 52862.750 25/01/27,03:47:25,02,10,1, 11.9,1,1, 2.524, 10491.651, 429.995, 52862.771 25/01/27,03:47:25,03,10,1, 11.9,1,1, 2.524, 10491.667, 429.970, 52862.832 25/01/27,03:47:25,04,10,1, 11.9,1,1, 2.524, 10491.650, 429.982, 52862.798 25/01/27,03:47:25,05,10,1, 11.9,1,1, 2.524, 10491.659, 429.930, 52862.789 25/01/27,03:47:25,06,10,1, 11.9,1,1, 2.524, 10491.652, 429.952, 52862.817 25/01/27,03:47:25,07,10,1, 11.9,1,1, 2.524, 10491.659, 429.925, 52862.764 25/01/27,03:47:25,08,10,1, 11.9,1,1, 2.524, 10491.664, 429.977, 52862.810 25/01/27,03:47:25,09,10,1, 11.9,1,1, 2.524, 10491.677, 429.975, 52862.788 25/01/27,03:47:25,10,10,1, 11.9,1,1, 2.524, 10491.685, 430.013, 52862.812 25/01/27,03:47:25,11,10,1, 11.9,1,1, 2.524, 10491.652, 429.950, 52862.710 25/01/27,03:47:25,12,10,1, 11.9,1,1, 2.524, 10491.642, 429.960, 52862.767 25/01/27,03:47:25,13,10,1, 11.9,1,1, 2.524, 10491.647, 429.950, 52862.782 25/01/27,03:47:25,14,10,1, 11.9,1,1, 2.524, 10491.652, 429.966, 52862.813 25/01/27,03:47:25,15,10,1, 11.9,1,1, 2.524, 10491.667, 429.967, 52862.734 25/01/27,03:47:25,16,10,1, 11.9,1,1, 2.524, 10491.671, 429.980, 52862.848 25/01/27,03:47:25,17,10,1, 11.9,1,1, 2.524, 10491.669, 429.991, 52862.742 25/01/27,03:47:25,18,10,1, 11.9,1,1, 2.524, 10491.649, 429.981, 52862.753 25/01/27,03:47:25,19,10,1, 11.9,1,1, 2.524, 10491.651, 429.956, 52862.716 25/01/27,03:47:26,00,10,1, 11.9,1,1, 2.527, 10491.645, 429.956, 52862.716 25/01/27,03:47:26,01,10,1, 11.9,1,1, 2.527, 10491.654, 429.999, 52862.835 25/01/27,03:47:26,02,10,1, 11.9,1,1, 2.527, 10491.658, 430.008, 52862.831 25/01/27,03:47:26,03,10,1, 11.9,1,1, 2.527, 10491.660, 430.015, 52862.834 25/01/27,03:47:26,04,10,1, 11.9,1,1, 2.527, 10491.652, 429.988, 52862.776 25/01/27,03:47:26,05,10,1, 11.9,1,1, 2.527, 10491.676, 429.961, 52862.710 25/01/27,03:47:26,06,10,1, 11.9,1,1, 2.527, 10491.660, 429.942, 52862.729 25/01/27,03:47:26,07,10,1, 11.9,1,1, 2.527, 10491.662, 429.977, 52862.789 25/01/27,03:47:26,08,10,1, 11.9,1,1, 2.527, 10491.674, 429.978, 52862.824 25/01/27,03:47:26,09,10,1, 11.9,1,1, 2.527, 10491.693, 429.972, 52862.799 25/01/27,03:47:26,10,10,1, 11.9,1,1, 2.527, 10491.687, 429.984, 52862.820 25/01/27,03:47:26,11,10,1, 11.9,1,1, 2.527, 10491.672, 429.974, 52862.747 25/01/27,03:47:26,12,10,1, 11.9,1,1, 2.527, 10491.681, 429.928, 52862.676 25/01/27,03:47:26,13,10,1, 11.9,1,1, 2.527, 10491.684, 429.955, 52862.766 25/01/27,03:47:26,14,10,1, 11.9,1,1, 2.527, 10491.673, 429.975, 52862.781 25/01/27,03:47:26,15,10,1, 11.9,1,1, 2.527, 10491.677, 429.990, 52862.788 25/01/27,03:47:26,16,10,1, 11.9,1,1, 2.527, 10491.687, 430.024, 52862.796 25/01/27,03:47:26,17,10,1, 11.9,1,1, 2.527, 10491.694, 430.004, 52862.773 25/01/27,03:47:26,18,10,1, 11.9,1,1, 2.527, 10491.682, 429.978, 52862.721 25/01/27,03:47:26,19,10,1, 11.9,1,1, 2.527, 10491.676, 429.955, 52862.706 25/01/27,03:47:27,00,10,1, 11.9,1,1, 2.525, 10491.670, 429.955, 52862.706 25/01/27,03:47:27,01,10,1, 11.9,1,1, 2.525, 10491.674, 429.994, 52862.709 25/01/27,03:47:27,02,10,1, 11.9,1,1, 2.525, 10491.680, 430.003, 52862.762 25/01/27,03:47:27,03,10,1, 11.9,1,1, 2.525, 10491.689, 430.018, 52862.754 25/01/27,03:47:27,04,10,1, 11.9,1,1, 2.525, 10491.677, 429.993, 52862.734 25/01/27,03:47:27,05,10,1, 11.9,1,1, 2.525, 10491.678, 429.994, 52862.788 25/01/27,03:47:27,06,10,1, 11.9,1,1, 2.525, 10491.658, 429.965, 52862.765 25/01/27,03:47:27,07,10,1, 11.9,1,1, 2.525, 10491.671, 429.984, 52862.705 25/01/27,03:47:27,08,10,1, 11.9,1,1, 2.525, 10491.667, 430.011, 52862.813 25/01/27,03:47:27,09,10,1, 11.9,1,1, 2.525, 10491.690, 430.015, 52862.799 25/01/27,03:47:27,10,10,1, 11.9,1,1, 2.525, 10491.699, 430.019, 52862.805 25/01/27,03:47:27,11,10,1, 11.9,1,1, 2.525, 10491.696, 429.991, 52862.785 25/01/27,03:47:27,12,10,1, 11.9,1,1, 2.525, 10491.695, 429.966, 52862.610 25/01/27,03:47:27,13,10,1, 11.9,1,1, 2.525, 10491.681, 429.981, 52862.682 25/01/27,03:47:27,14,10,1, 11.9,1,1, 2.525, 10491.675, 429.997, 52862.757 25/01/27,03:47:27,15,10,1, 11.9,1,1, 2.525, 10491.707, 430.038, 52862.807 25/01/27,03:47:27,16,10,1, 11.9,1,1, 2.525, 10491.689, 430.016, 52862.772 25/01/27,03:47:27,17,10,1, 11.9,1,1, 2.525, 10491.728, 430.012, 52862.598 25/01/27,03:47:27,18,10,1, 11.9,1,1, 2.525, 10491.699, 430.004, 52862.899 25/01/27,03:47:27,19,10,1, 11.9,1,1, 2.525, 10491.689, 429.995, 52862.860 25/01/27,03:47:28,00,10,1, 11.9,1,1, 2.522, 10491.687, 429.995, 52862.860 25/01/27,03:47:28,01,10,1, 11.9,1,1, 2.522, 10491.680, 430.038, 52862.717 25/01/27,03:47:28,02,10,1, 11.9,1,1, 2.522, 10491.671, 430.032, 52862.736 25/01/27,03:47:28,03,10,1, 11.9,1,1, 2.522, 10491.688, 430.061, 52862.767 25/01/27,03:47:28,04,10,1, 11.9,1,1, 2.522, 10491.710, 430.037, 52862.778 25/01/27,03:47:28,05,10,1, 11.9,1,1, 2.522, 10491.683, 430.008, 52862.722 25/01/27,03:47:28,06,10,1, 11.9,1,1, 2.522, 10491.678, 430.014, 52862.776 25/01/27,03:47:28,07,10,1, 11.9,1,1, 2.522, 10491.674, 430.029, 52862.746 25/01/27,03:47:28,08,10,1, 11.9,1,1, 2.522, 10491.661, 430.072, 52862.813 25/01/27,03:47:28,09,10,1, 11.9,1,1, 2.522, 10491.689, 430.049, 52862.764 25/01/27,03:47:28,10,10,1, 11.9,1,1, 2.522, 10491.713, 430.065, 52862.854 25/01/27,03:47:28,11,10,1, 11.9,1,1, 2.522, 10491.705, 430.014, 52862.726 25/01/27,03:47:28,12,10,1, 11.9,1,1, 2.522, 10491.680, 430.017, 52862.817 25/01/27,03:47:28,13,10,1, 11.9,1,1, 2.522, 10491.703, 430.037, 52862.784 25/01/27,03:47:28,14,10,1, 11.9,1,1, 2.522, 10491.700, 430.042, 52862.826 25/01/27,03:47:28,15,10,1, 11.9,1,1, 2.522, 10491.662, 430.058, 52862.786 25/01/27,03:47:28,16,10,1, 11.9,1,1, 2.522, 10491.707, 430.098, 52862.869 25/01/27,03:47:28,17,10,1, 11.9,1,1, 2.522, 10491.691, 430.066, 52862.821 25/01/27,03:47:28,18,10,1, 11.9,1,1, 2.522, 10491.697, 430.051, 52862.765 25/01/27,03:47:28,19,10,1, 11.9,1,1, 2.522, 10491.682, 430.037, 52862.765 25/01/27,03:47:29,00,10,1, 11.9,1,1, 2.519, 10491.679, 430.037, 52862.765 25/01/27,03:47:29,01,10,1, 11.9,1,1, 2.519, 10491.707, 430.031, 52862.661 25/01/27,03:47:29,02,10,1, 11.9,1,1, 2.519, 10491.693, 430.047, 52862.730 25/01/27,03:47:29,03,10,1, 11.9,1,1, 2.519, 10491.707, 430.072, 52862.762 25/01/27,03:47:29,04,10,1, 11.9,1,1, 2.519, 10491.724, 430.067, 52862.830 25/01/27,03:47:29,05,10,1, 11.9,1,1, 2.519, 10491.696, 430.042, 52862.703 25/01/27,03:47:29,06,10,1, 11.9,1,1, 2.519, 10491.696, 430.018, 52862.762 25/01/27,03:47:29,07,10,1, 11.9,1,1, 2.519, 10491.689, 430.033, 52862.803 25/01/27,03:47:29,08,10,1, 11.9,1,1, 2.519, 10491.689, 430.063, 52862.760 25/01/27,03:47:29,09,10,1, 11.9,1,1, 2.519, 10491.724, 430.057, 52862.743 25/01/27,03:47:29,10,10,1, 11.9,1,1, 2.519, 10491.701, 430.089, 52862.840 25/01/27,03:47:29,11,10,1, 11.9,1,1, 2.519, 10491.696, 430.046, 52862.781 25/01/27,03:47:29,12,10,1, 11.9,1,1, 2.519, 10491.721, 430.027, 52862.760 25/01/27,03:47:29,13,10,1, 11.9,1,1, 2.519, 10491.698, 430.032, 52862.766 25/01/27,03:47:29,14,10,1, 11.9,1,1, 2.519, 10491.713, 430.055, 52862.771 25/01/27,03:47:29,15,10,1, 11.9,1,1, 2.519, 10491.712, 430.074, 52862.759 25/01/27,03:47:29,16,10,1, 11.9,1,1, 2.519, 10491.715, 430.083, 52862.794 25/01/27,03:47:29,17,10,1, 11.9,1,1, 2.519, 10491.720, 430.040, 52862.744 25/01/27,03:47:29,18,10,1, 11.9,1,1, 2.519, 10491.727, 430.057, 52862.828 25/01/27,03:47:29,19,10,1, 11.9,1,1, 2.519, 10491.716, 430.037, 52862.757 25/01/27,03:47:30,00,09,1, 11.9,1,1, 2.526, 10491.712, 430.037, 52862.757 25/01/27,03:47:30,01,09,1, 11.9,1,1, 2.526, 10491.721, 430.060, 52862.747 25/01/27,03:47:30,02,09,1, 11.9,1,1, 2.526, 10491.715, 430.068, 52862.765 25/01/27,03:47:30,03,09,1, 11.9,1,1, 2.526, 10491.726, 430.096, 52862.771 25/01/27,03:47:30,04,09,1, 11.9,1,1, 2.526, 10491.700, 430.085, 52862.798 25/01/27,03:47:30,05,09,1, 11.9,1,1, 2.526, 10491.722, 430.044, 52862.841 25/01/27,03:47:30,06,09,1, 11.9,1,1, 2.526, 10491.695, 430.052, 52862.626 25/01/27,03:47:30,07,09,1, 11.9,1,1, 2.526, 10491.679, 430.046, 52862.735 25/01/27,03:47:30,08,09,1, 11.9,1,1, 2.526, 10491.706, 430.061, 52862.725 25/01/27,03:47:30,09,09,1, 11.9,1,1, 2.526, 10491.696, 430.086, 52862.785 25/01/27,03:47:30,10,09,1, 11.9,1,1, 2.526, 10491.736, 430.095, 52862.824 25/01/27,03:47:30,11,09,1, 11.9,1,1, 2.526, 10491.713, 430.055, 52862.785 25/01/27,03:47:30,12,09,1, 11.9,1,1, 2.526, 10491.700, 430.050, 52862.800 25/01/27,03:47:30,13,09,1, 11.9,1,1, 2.526, 10491.706, 430.042, 52862.753 25/01/27,03:47:30,14,09,1, 11.9,1,1, 2.526, 10491.716, 430.050, 52862.713 25/01/27,03:47:30,15,09,1, 11.9,1,1, 2.526, 10491.704, 430.093, 52862.825 25/01/27,03:47:30,16,09,1, 11.9,1,1, 2.526, 10491.704, 430.083, 52862.727 25/01/27,03:47:30,17,09,1, 11.9,1,1, 2.526, 10491.739, 430.090, 52862.739 25/01/27,03:47:30,18,09,1, 11.9,1,1, 2.526, 10491.717, 430.064, 52862.730 25/01/27,03:47:30,19,09,1, 11.9,1,1, 2.526, 10491.726, 430.058, 52862.769 25/01/27,03:47:31,00,09,1, 11.9,1,1, 2.528, 10491.720, 430.058, 52862.769 25/01/27,03:47:31,01,09,1, 11.9,1,1, 2.528, 10491.723, 430.075, 52862.781 25/01/27,03:47:31,02,09,1, 11.9,1,1, 2.528, 10491.720, 430.099, 52862.764 25/01/27,03:47:31,03,09,1, 11.9,1,1, 2.528, 10491.736, 430.087, 52862.813 25/01/27,03:47:31,04,09,1, 11.9,1,1, 2.528, 10491.728, 430.077, 52862.783 25/01/27,03:47:31,05,09,1, 11.9,1,1, 2.528, 10491.711, 430.070, 52862.880 25/01/27,03:47:31,06,09,1, 11.9,1,1, 2.528, 10491.713, 430.059, 52862.785 25/01/27,03:47:31,07,09,1, 11.9,1,1, 2.528, 10491.711, 430.060, 52862.773 25/01/27,03:47:31,08,09,1, 11.9,1,1, 2.528, 10491.704, 430.096, 52862.771 25/01/27,03:47:31,09,09,1, 11.9,1,1, 2.528, 10491.711, 430.106, 52862.827 25/01/27,03:47:31,10,09,1, 11.9,1,1, 2.528, 10491.701, 430.104, 52862.864 25/01/27,03:47:31,11,09,1, 11.9,1,1, 2.528, 10491.708, 430.089, 52862.730 25/01/27,03:47:31,12,09,1, 11.9,1,1, 2.528, 10491.727, 430.078, 52862.709 25/01/27,03:47:31,13,09,1, 11.9,1,1, 2.528, 10491.725, 430.059, 52862.765 25/01/27,03:47:31,14,09,1, 11.9,1,1, 2.528, 10491.713, 430.079, 52862.668 25/01/27,03:47:31,15,09,1, 11.9,1,1, 2.528, 10491.741, 430.112, 52862.706 25/01/27,03:47:31,16,09,1, 11.9,1,1, 2.528, 10491.725, 430.086, 52862.791 25/01/27,03:47:31,17,09,1, 11.9,1,1, 2.528, 10491.704, 430.102, 52862.761 25/01/27,03:47:31,18,09,1, 11.9,1,1, 2.528, 10491.719, 430.067, 52862.819 25/01/27,03:47:31,19,09,1, 11.9,1,1, 2.528, 10491.728, 430.077, 52862.800 25/01/27,03:47:32,00,09,1, 11.9,1,1, 2.522, 10491.720, 430.077, 52862.800 25/01/27,03:47:32,01,09,1, 11.9,1,1, 2.522, 10491.710, 430.096, 52862.740 25/01/27,03:47:32,02,09,1, 11.9,1,1, 2.522, 10491.737, 430.111, 52862.805 25/01/27,03:47:32,03,09,1, 11.9,1,1, 2.522, 10491.743, 430.110, 52862.774 25/01/27,03:47:32,04,09,1, 11.9,1,1, 2.522, 10491.750, 430.111, 52862.794 25/01/27,03:47:32,05,09,1, 11.9,1,1, 2.522, 10491.754, 430.100, 52862.771 25/01/27,03:47:32,06,09,1, 11.9,1,1, 2.522, 10491.728, 430.071, 52862.640 25/01/27,03:47:32,07,09,1, 11.9,1,1, 2.522, 10491.717, 430.073, 52862.762 25/01/27,03:47:32,08,09,1, 11.9,1,1, 2.522, 10491.716, 430.098, 52862.731 25/01/27,03:47:32,09,09,1, 11.9,1,1, 2.522, 10491.737, 430.087, 52862.744 25/01/27,03:47:32,10,09,1, 11.9,1,1, 2.522, 10491.741, 430.119, 52862.793 25/01/27,03:47:32,11,09,1, 11.9,1,1, 2.522, 10491.736, 430.089, 52862.807 25/01/27,03:47:32,12,09,1, 11.9,1,1, 2.522, 10491.720, 430.089, 52862.794 25/01/27,03:47:32,13,09,1, 11.9,1,1, 2.522, 10491.699, 430.072, 52862.834 25/01/27,03:47:32,14,09,1, 11.9,1,1, 2.522, 10491.699, 430.063, 52862.749 25/01/27,03:47:32,15,09,1, 11.9,1,1, 2.522, 10491.726, 430.095, 52862.704 25/01/27,03:47:32,16,09,1, 11.9,1,1, 2.522, 10491.730, 430.120, 52862.810 25/01/27,03:47:32,17,09,1, 11.9,1,1, 2.522, 10491.731, 430.125, 52862.744 25/01/27,03:47:32,18,09,1, 11.9,1,1, 2.522, 10491.731, 430.098, 52862.747 25/01/27,03:47:32,19,09,1, 11.9,1,1, 2.522, 10491.706, 430.074, 52862.732 25/01/27,03:47:33,00,09,1, 11.9,1,1, 2.523, 10491.704, 430.074, 52862.732 25/01/27,03:47:33,01,09,1, 11.9,1,1, 2.523, 10491.696, 430.084, 52862.823 25/01/27,03:47:33,02,09,1, 11.9,1,1, 2.523, 10491.690, 430.126, 52862.802 25/01/27,03:47:33,03,09,1, 11.9,1,1, 2.523, 10491.700, 430.126, 52862.765 25/01/27,03:47:33,04,09,1, 11.9,1,1, 2.523, 10491.719, 430.125, 52862.876 25/01/27,03:47:33,05,09,1, 11.9,1,1, 2.523, 10491.713, 430.106, 52862.791 25/01/27,03:47:33,06,09,1, 11.9,1,1, 2.523, 10491.728, 430.082, 52862.757 25/01/27,03:47:33,07,09,1, 11.9,1,1, 2.523, 10491.700, 430.073, 52862.760 25/01/27,03:47:33,08,09,1, 11.9,1,1, 2.523, 10491.708, 430.117, 52862.756 25/01/27,03:47:33,09,09,1, 11.9,1,1, 2.523, 10491.750, 430.148, 52862.772 25/01/27,03:47:33,10,09,1, 11.9,1,1, 2.523, 10491.720, 430.126, 52862.819 25/01/27,03:47:33,11,09,1, 11.9,1,1, 2.523, 10491.749, 430.124, 52862.793 25/01/27,03:47:33,12,09,1, 11.9,1,1, 2.523, 10491.711, 430.085, 52862.722 25/01/27,03:47:33,13,09,1, 11.9,1,1, 2.523, 10491.717, 430.093, 52862.709 25/01/27,03:47:33,14,09,1, 11.9,1,1, 2.523, 10491.721, 430.090, 52862.740 25/01/27,03:47:33,15,09,1, 11.9,1,1, 2.523, 10491.737, 430.141, 52862.784 25/01/27,03:47:33,16,09,1, 11.9,1,1, 2.523, 10491.729, 430.123, 52862.778 25/01/27,03:47:33,17,09,1, 11.9,1,1, 2.523, 10491.719, 430.118, 52862.802 25/01/27,03:47:33,18,09,1, 11.9,1,1, 2.523, 10491.736, 430.134, 52862.836 25/01/27,03:47:33,19,09,1, 11.9,1,1, 2.523, 10491.719, 430.122, 52862.809 25/01/27,03:47:34,00,09,1, 11.9,1,1, 2.525, 10491.712, 430.122, 52862.809 25/01/27,03:47:34,01,09,1, 11.9,1,1, 2.525, 10491.731, 430.093, 52862.778 25/01/27,03:47:34,02,09,1, 11.9,1,1, 2.525, 10491.732, 430.124, 52862.870 25/01/27,03:47:34,03,09,1, 11.9,1,1, 2.525, 10491.710, 430.122, 52862.808 25/01/27,03:47:34,04,09,1, 11.9,1,1, 2.525, 10491.738, 430.118, 52862.849 25/01/27,03:47:34,05,09,1, 11.9,1,1, 2.525, 10491.719, 430.093, 52862.758 25/01/27,03:47:34,06,09,1, 11.9,1,1, 2.525, 10491.697, 430.083, 52862.713 25/01/27,03:47:34,07,09,1, 11.9,1,1, 2.525, 10491.708, 430.076, 52862.717 25/01/27,03:47:34,08,09,1, 11.9,1,1, 2.525, 10491.720, 430.119, 52862.709 25/01/27,03:47:34,09,09,1, 11.9,1,1, 2.525, 10491.720, 430.143, 52862.794 25/01/27,03:47:34,10,09,1, 11.9,1,1, 2.525, 10491.745, 430.138, 52862.826 25/01/27,03:47:34,11,09,1, 11.9,1,1, 2.525, 10491.714, 430.122, 52862.782 25/01/27,03:47:34,12,09,1, 11.9,1,1, 2.525, 10491.727, 430.128, 52862.813 25/01/27,03:47:34,13,09,1, 11.9,1,1, 2.525, 10491.708, 430.089, 52862.795 25/01/27,03:47:34,14,09,1, 11.9,1,1, 2.525, 10491.678, 430.091, 52862.741 25/01/27,03:47:34,15,09,1, 11.9,1,1, 2.525, 10491.726, 430.128, 52862.796 25/01/27,03:47:34,16,09,1, 11.9,1,1, 2.525, 10491.713, 430.154, 52862.823 25/01/27,03:47:34,17,09,1, 11.9,1,1, 2.525, 10491.714, 430.139, 52862.757 25/01/27,03:47:34,18,09,1, 11.9,1,1, 2.525, 10491.720, 430.126, 52862.809 25/01/27,03:47:34,19,09,1, 11.9,1,1, 2.525, 10491.709, 430.104, 52862.738 25/01/27,03:47:35,00,10,1, 12.0,1,1, 2.524, 10491.704, 430.104, 52862.738 25/01/27,03:47:35,01,10,1, 12.0,1,1, 2.524, 10491.696, 430.101, 52862.704 25/01/27,03:47:35,02,10,1, 12.0,1,1, 2.524, 10491.716, 430.114, 52862.826 25/01/27,03:47:35,03,10,1, 12.0,1,1, 2.524, 10491.722, 430.174, 52862.768 25/01/27,03:47:35,04,10,1, 12.0,1,1, 2.524, 10491.737, 430.126, 52862.828 25/01/27,03:47:35,05,10,1, 12.0,1,1, 2.524, 10491.703, 430.131, 52862.775 25/01/27,03:47:35,06,10,1, 12.0,1,1, 2.524, 10491.702, 430.104, 52862.816 25/01/27,03:47:35,07,10,1, 12.0,1,1, 2.524, 10491.733, 430.114, 52862.811 25/01/27,03:47:35,08,10,1, 12.0,1,1, 2.524, 10491.719, 430.129, 52862.817 25/01/27,03:47:35,09,10,1, 12.0,1,1, 2.524, 10491.756, 430.134, 52862.787 25/01/27,03:47:35,10,10,1, 12.0,1,1, 2.524, 10491.754, 430.150, 52862.794 25/01/27,03:47:35,11,10,1, 12.0,1,1, 2.524, 10491.719, 430.144, 52862.775 25/01/27,03:47:35,12,10,1, 12.0,1,1, 2.524, 10491.718, 430.114, 52862.847 25/01/27,03:47:35,13,10,1, 12.0,1,1, 2.524, 10491.706, 430.073, 52862.798 25/01/27,03:47:35,14,10,1, 12.0,1,1, 2.524, 10491.731, 430.122, 52862.831 25/01/27,03:47:35,15,10,1, 12.0,1,1, 2.524, 10491.722, 430.105, 52862.818 25/01/27,03:47:35,16,10,1, 12.0,1,1, 2.524, 10491.695, 430.138, 52862.875 25/01/27,03:47:35,17,10,1, 12.0,1,1, 2.524, 10491.762, 430.135, 52862.795 25/01/27,03:47:35,18,10,1, 12.0,1,1, 2.524, 10491.702, 430.108, 52862.837 25/01/27,03:47:35,19,10,1, 12.0,1,1, 2.524, 10491.715, 430.094, 52862.778 25/01/27,03:47:36,00,10,1, 12.0,1,1, 2.524, 10491.712, 430.094, 52862.778 25/01/27,03:47:36,01,10,1, 12.0,1,1, 2.524, 10491.721, 430.105, 52862.771 25/01/27,03:47:36,02,10,1, 12.0,1,1, 2.524, 10491.704, 430.135, 52862.743 25/01/27,03:47:36,03,10,1, 12.0,1,1, 2.524, 10491.713, 430.131, 52862.765 25/01/27,03:47:36,04,10,1, 12.0,1,1, 2.524, 10491.735, 430.135, 52862.765 25/01/27,03:47:36,05,10,1, 12.0,1,1, 2.524, 10491.742, 430.120, 52862.869 25/01/27,03:47:36,06,10,1, 12.0,1,1, 2.524, 10491.709, 430.078, 52862.765 25/01/27,03:47:36,07,10,1, 12.0,1,1, 2.524, 10491.714, 430.080, 52862.685 25/01/27,03:47:36,08,10,1, 12.0,1,1, 2.524, 10491.737, 430.100, 52862.704 25/01/27,03:47:36,09,10,1, 12.0,1,1, 2.524, 10491.733, 430.138, 52862.805 25/01/27,03:47:36,10,10,1, 12.0,1,1, 2.524, 10491.748, 430.128, 52862.790 25/01/27,03:47:36,11,10,1, 12.0,1,1, 2.524, 10491.740, 430.120, 52862.856 25/01/27,03:47:36,12,10,1, 12.0,1,1, 2.524, 10491.713, 430.117, 52862.770 25/01/27,03:47:36,13,10,1, 12.0,1,1, 2.524, 10491.735, 430.102, 52862.837 25/01/27,03:47:36,14,10,1, 12.0,1,1, 2.524, 10491.705, 430.091, 52862.737 25/01/27,03:47:36,15,10,1, 12.0,1,1, 2.524, 10491.718, 430.132, 52862.759 25/01/27,03:47:36,16,10,1, 12.0,1,1, 2.524, 10491.722, 430.130, 52862.748 25/01/27,03:47:36,17,10,1, 12.0,1,1, 2.524, 10491.738, 430.138, 52862.801 25/01/27,03:47:36,18,10,1, 12.0,1,1, 2.524, 10491.730, 430.107, 52862.724 25/01/27,03:47:36,19,10,1, 12.0,1,1, 2.524, 10491.724, 430.077, 52862.719 25/01/27,03:47:37,00,10,1, 11.9,1,1, 2.521, 10491.720, 430.077, 52862.719 25/01/27,03:47:37,01,10,1, 11.9,1,1, 2.521, 10491.706, 430.112, 52862.716 25/01/27,03:47:37,02,10,1, 11.9,1,1, 2.521, 10491.724, 430.124, 52862.763 25/01/27,03:47:37,03,10,1, 11.9,1,1, 2.521, 10491.739, 430.133, 52862.807 25/01/27,03:47:37,04,10,1, 11.9,1,1, 2.521, 10491.706, 430.131, 52862.814 25/01/27,03:47:37,05,10,1, 11.9,1,1, 2.521, 10491.712, 430.093, 52862.827 25/01/27,03:47:37,06,10,1, 11.9,1,1, 2.521, 10491.697, 430.081, 52862.755 25/01/27,03:47:37,07,10,1, 11.9,1,1, 2.521, 10491.710, 430.092, 52862.767 25/01/27,03:47:37,08,10,1, 11.9,1,1, 2.521, 10491.702, 430.106, 52862.783 25/01/27,03:47:37,09,10,1, 11.9,1,1, 2.521, 10491.707, 430.134, 52862.715 25/01/27,03:47:37,10,10,1, 11.9,1,1, 2.521, 10491.703, 430.127, 52862.779 25/01/27,03:47:37,11,10,1, 11.9,1,1, 2.521, 10491.720, 430.129, 52862.799 25/01/27,03:47:37,12,10,1, 11.9,1,1, 2.521, 10491.701, 430.079, 52862.731 25/01/27,03:47:37,13,10,1, 11.9,1,1, 2.521, 10491.721, 430.109, 52862.800 25/01/27,03:47:37,14,10,1, 11.9,1,1, 2.521, 10491.712, 430.103, 52862.751 25/01/27,03:47:37,15,10,1, 11.9,1,1, 2.521, 10491.716, 430.121, 52862.784 25/01/27,03:47:37,16,10,1, 11.9,1,1, 2.521, 10491.716, 430.125, 52862.768 25/01/27,03:47:37,17,10,1, 11.9,1,1, 2.521, 10491.707, 430.108, 52862.777 25/01/27,03:47:37,18,10,1, 11.9,1,1, 2.521, 10491.707, 430.106, 52862.808 25/01/27,03:47:37,19,10,1, 11.9,1,1, 2.521, 10491.726, 430.119, 52862.771 25/01/27,03:47:38,00,08,1, 11.9,1,1, 2.521, 10491.720, 430.119, 52862.771 25/01/27,03:47:38,01,08,1, 11.9,1,1, 2.521, 10491.729, 430.111, 52862.814 25/01/27,03:47:38,02,08,1, 11.9,1,1, 2.521, 10491.698, 430.146, 52862.761 25/01/27,03:47:38,03,08,1, 11.9,1,1, 2.521, 10491.697, 430.105, 52862.722 25/01/27,03:47:38,04,08,1, 11.9,1,1, 2.521, 10491.697, 430.114, 52862.769 25/01/27,03:47:38,05,08,1, 11.9,1,1, 2.521, 10491.730, 430.106, 52862.765 25/01/27,03:47:38,06,08,1, 11.9,1,1, 2.521, 10491.721, 430.076, 52862.825 25/01/27,03:47:38,07,08,1, 11.9,1,1, 2.521, 10491.718, 430.110, 52862.761 25/01/27,03:47:38,08,08,1, 11.9,1,1, 2.521, 10491.709, 430.118, 52862.820 25/01/27,03:47:38,09,08,1, 11.9,1,1, 2.521, 10491.692, 430.111, 52862.751 25/01/27,03:47:38,10,08,1, 11.9,1,1, 2.521, 10491.715, 430.126, 52862.789 25/01/27,03:47:38,11,08,1, 11.9,1,1, 2.521, 10491.718, 430.084, 52862.771 25/01/27,03:47:38,12,08,1, 11.9,1,1, 2.521, 10491.684, 430.080, 52862.833 25/01/27,03:47:38,13,08,1, 11.9,1,1, 2.521, 10491.705, 430.080, 52862.768 25/01/27,03:47:38,14,08,1, 11.9,1,1, 2.521, 10491.719, 430.081, 52862.850 25/01/27,03:47:38,15,08,1, 11.9,1,1, 2.521, 10491.702, 430.110, 52862.755 25/01/27,03:47:38,16,08,1, 11.9,1,1, 2.521, 10491.711, 430.111, 52862.759 25/01/27,03:47:38,17,08,1, 11.9,1,1, 2.521, 10491.725, 430.104, 52862.761 25/01/27,03:47:38,18,08,1, 11.9,1,1, 2.521, 10491.696, 430.084, 52862.739 25/01/27,03:47:38,19,08,1, 11.9,1,1, 2.521, 10491.698, 430.062, 52862.727 25/01/27,03:47:39,00,08,1, 12.0,1,1, 2.524, 10491.695, 430.062, 52862.727 25/01/27,03:47:39,01,08,1, 12.0,1,1, 2.524, 10491.702, 430.101, 52862.770 25/01/27,03:47:39,02,08,1, 12.0,1,1, 2.524, 10491.700, 430.106, 52862.783 25/01/27,03:47:39,03,08,1, 12.0,1,1, 2.524, 10491.709, 430.111, 52862.771 25/01/27,03:47:39,04,08,1, 12.0,1,1, 2.524, 10491.710, 430.098, 52862.739 25/01/27,03:47:39,05,08,1, 12.0,1,1, 2.524, 10491.700, 430.079, 52862.857 25/01/27,03:47:39,06,08,1, 12.0,1,1, 2.524, 10491.718, 430.080, 52862.782 25/01/27,03:47:39,07,08,1, 12.0,1,1, 2.524, 10491.695, 430.105, 52862.819 25/01/27,03:47:39,08,08,1, 12.0,1,1, 2.524, 10491.703, 430.128, 52862.801 25/01/27,03:47:39,09,08,1, 12.0,1,1, 2.524, 10491.711, 430.115, 52862.722 25/01/27,03:47:39,10,08,1, 12.0,1,1, 2.524, 10491.698, 430.120, 52862.816 25/01/27,03:47:39,11,08,1, 12.0,1,1, 2.524, 10491.695, 430.102, 52862.765 25/01/27,03:47:39,12,08,1, 12.0,1,1, 2.524, 10491.695, 430.082, 52862.779 25/01/27,03:47:39,13,08,1, 12.0,1,1, 2.524, 10491.698, 430.076, 52862.747 25/01/27,03:47:39,14,08,1, 12.0,1,1, 2.524, 10491.676, 430.081, 52862.721 25/01/27,03:47:39,15,08,1, 12.0,1,1, 2.524, 10491.703, 430.087, 52862.761 25/01/27,03:47:39,16,08,1, 12.0,1,1, 2.524, 10491.728, 430.088, 52862.727 25/01/27,03:47:39,17,08,1, 12.0,1,1, 2.524, 10491.685, 430.095, 52862.766 25/01/27,03:47:39,18,08,1, 12.0,1,1, 2.524, 10491.710, 430.075, 52862.812 25/01/27,03:47:39,19,08,1, 12.0,1,1, 2.524, 10491.698, 430.069, 52862.779 25/01/27,03:47:40,00,08,1, 11.9,1,1, 2.524, 10491.695, 430.069, 52862.779 25/01/27,03:47:40,01,08,1, 11.9,1,1, 2.524, 10491.700, 430.099, 52862.709 25/01/27,03:47:40,02,08,1, 11.9,1,1, 2.524, 10491.688, 430.092, 52862.796 25/01/27,03:47:40,03,08,1, 11.9,1,1, 2.524, 10491.751, 430.059, 52862.481 25/01/27,03:47:40,04,08,1, 11.9,1,1, 2.524, 10491.712, 430.070, 52862.717 25/01/27,03:47:40,05,08,1, 11.9,1,1, 2.524, 10491.695, 430.065, 52862.727 25/01/27,03:47:40,06,08,1, 11.9,1,1, 2.524, 10491.675, 430.058, 52862.735 25/01/27,03:47:40,07,08,1, 11.9,1,1, 2.524, 10491.693, 430.068, 52862.729 25/01/27,03:47:40,08,08,1, 11.9,1,1, 2.524, 10491.728, 430.077, 52862.711 25/01/27,03:47:40,09,08,1, 11.9,1,1, 2.524, 10491.697, 430.085, 52862.772 25/01/27,03:47:40,10,08,1, 11.9,1,1, 2.524, 10491.689, 430.091, 52862.739 25/01/27,03:47:40,11,08,1, 11.9,1,1, 2.524, 10491.732, 430.075, 52862.802 25/01/27,03:47:40,12,08,1, 11.9,1,1, 2.524, 10491.709, 430.044, 52862.781 25/01/27,03:47:40,13,08,1, 11.9,1,1, 2.524, 10491.697, 430.055, 52862.787 25/01/27,03:47:40,14,08,1, 11.9,1,1, 2.524, 10491.707, 430.049, 52862.801 25/01/27,03:47:40,15,08,1, 11.9,1,1, 2.524, 10491.724, 430.075, 52862.796 25/01/27,03:47:40,16,08,1, 11.9,1,1, 2.524, 10491.718, 430.101, 52862.825 25/01/27,03:47:40,17,08,1, 11.9,1,1, 2.524, 10491.720, 430.087, 52862.742 25/01/27,03:47:40,18,08,1, 11.9,1,1, 2.524, 10491.681, 430.063, 52862.776 25/01/27,03:47:40,19,08,1, 11.9,1,1, 2.524, 10491.698, 430.030, 52862.745 25/01/27,03:47:41,00,07,1, 11.9,1,1, 2.524, 10491.695, 430.030, 52862.745 25/01/27,03:47:41,01,07,1, 11.9,1,1, 2.524, 10491.696, 430.035, 52862.736 25/01/27,03:47:41,02,07,1, 11.9,1,1, 2.524, 10491.699, 430.078, 52862.761 25/01/27,03:47:41,03,07,1, 11.9,1,1, 2.524, 10491.711, 430.058, 52862.715 25/01/27,03:47:41,04,07,1, 11.9,1,1, 2.524, 10491.688, 430.068, 52862.797 25/01/27,03:47:41,05,07,1, 11.9,1,1, 2.524, 10491.697, 430.049, 52862.817 25/01/27,03:47:41,06,07,1, 11.9,1,1, 2.524, 10491.684, 430.039, 52862.829 25/01/27,03:47:41,07,07,1, 11.9,1,1, 2.524, 10491.672, 430.042, 52862.792 25/01/27,03:47:41,08,07,1, 11.9,1,1, 2.524, 10491.682, 430.055, 52862.732 25/01/27,03:47:41,09,07,1, 11.9,1,1, 2.524, 10491.714, 430.099, 52862.741 25/01/27,03:47:41,10,07,1, 11.9,1,1, 2.524, 10491.713, 430.082, 52862.749 25/01/27,03:47:41,11,07,1, 11.9,1,1, 2.524, 10491.666, 430.053, 52862.736 25/01/27,03:47:41,12,07,1, 11.9,1,1, 2.524, 10491.695, 430.044, 52862.705 25/01/27,03:47:41,13,07,1, 11.9,1,1, 2.524, 10491.689, 430.048, 52862.696 25/01/27,03:47:41,14,07,1, 11.9,1,1, 2.524, 10491.677, 430.052, 52862.716 25/01/27,03:47:41,15,07,1, 11.9,1,1, 2.524, 10491.684, 430.058, 52862.732 25/01/27,03:47:41,16,07,1, 11.9,1,1, 2.524, 10491.711, 430.082, 52862.764 25/01/27,03:47:41,17,07,1, 11.9,1,1, 2.524, 10491.726, 430.024, 52862.447 25/01/27,03:47:41,18,07,1, 11.9,1,1, 2.524, 10491.713, 430.043, 52862.696 25/01/27,03:47:41,19,07,1, 11.9,1,1, 2.524, 10491.681, 430.005, 52862.723 25/01/27,03:47:42,00,08,1, 11.9,1,1, 2.524, 10491.679, 430.005, 52862.723 25/01/27,03:47:42,01,08,1, 11.9,1,1, 2.524, 10491.659, 430.004, 52862.735 25/01/27,03:47:42,02,08,1, 11.9,1,1, 2.524, 10491.687, 429.977, 52862.191 25/01/27,03:47:42,03,08,1, 11.9,1,1, 2.524, 10491.685, 430.023, 52862.245 25/01/27,03:47:42,04,08,1, 11.9,1,1, 2.524, 10491.709, 429.993, 52862.178 25/01/27,03:47:42,05,08,1, 11.9,1,1, 2.524, 10491.721, 429.967, 52862.382 25/01/27,03:47:42,06,08,1, 11.9,1,1, 2.524, 10491.640, 430.004, 52862.737 25/01/27,03:47:42,07,08,1, 11.9,1,1, 2.524, 10491.681, 429.996, 52862.505 25/01/27,03:47:42,08,08,1, 11.9,1,1, 2.524, 10491.679, 430.018, 52862.792 25/01/27,03:47:42,09,08,1, 11.9,1,1, 2.524, 10491.692, 430.054, 52862.820 25/01/27,03:47:42,10,08,1, 11.9,1,1, 2.524, 10491.686, 430.037, 52862.753 25/01/27,03:47:42,11,08,1, 11.9,1,1, 2.524, 10491.704, 429.998, 52862.700 25/01/27,03:47:42,12,08,1, 11.9,1,1, 2.524, 10491.670, 429.996, 52862.806 25/01/27,03:47:42,13,08,1, 11.9,1,1, 2.524, 10491.665, 429.980, 52862.775 25/01/27,03:47:42,14,08,1, 11.9,1,1, 2.524, 10491.677, 430.006, 52862.756 25/01/27,03:47:42,15,08,1, 11.9,1,1, 2.524, 10491.675, 430.031, 52862.810 25/01/27,03:47:42,16,08,1, 11.9,1,1, 2.524, 10491.686, 430.028, 52862.806 25/01/27,03:47:42,17,08,1, 11.9,1,1, 2.524, 10491.685, 430.044, 52862.684 25/01/27,03:47:42,18,08,1, 11.9,1,1, 2.524, 10491.678, 429.976, 52862.681 25/01/27,03:47:42,19,08,1, 11.9,1,1, 2.524, 10491.684, 429.977, 52862.696 25/01/27,03:47:43,00,08,1, 12.0,1,1, 2.526, 10491.679, 429.977, 52862.696 25/01/27,03:47:43,01,08,1, 12.0,1,1, 2.526, 10491.683, 430.029, 52862.788 25/01/27,03:47:43,02,08,1, 12.0,1,1, 2.526, 10491.693, 430.046, 52862.759 25/01/27,03:47:43,03,08,1, 12.0,1,1, 2.526, 10491.695, 430.015, 52862.692 25/01/27,03:47:43,04,08,1, 12.0,1,1, 2.526, 10491.688, 430.030, 52862.754 25/01/27,03:47:43,05,08,1, 12.0,1,1, 2.526, 10491.684, 429.973, 52862.708 25/01/27,03:47:43,06,08,1, 12.0,1,1, 2.526, 10491.688, 429.979, 52862.746 25/01/27,03:47:43,07,08,1, 12.0,1,1, 2.526, 10491.680, 429.998, 52862.787 25/01/27,03:47:43,08,08,1, 12.0,1,1, 2.526, 10491.682, 430.016, 52862.793 25/01/27,03:47:43,09,08,1, 12.0,1,1, 2.526, 10491.704, 430.004, 52862.662 25/01/27,03:47:43,10,08,1, 12.0,1,1, 2.526, 10491.675, 430.010, 52862.656 25/01/27,03:47:43,11,08,1, 12.0,1,1, 2.526, 10491.682, 429.981, 52862.698 25/01/27,03:47:43,12,08,1, 12.0,1,1, 2.526, 10491.671, 429.979, 52862.700 25/01/27,03:47:43,13,08,1, 12.0,1,1, 2.526, 10491.661, 429.992, 52862.669 25/01/27,03:47:43,14,08,1, 12.0,1,1, 2.526, 10491.665, 429.980, 52862.675 25/01/27,03:47:43,15,08,1, 12.0,1,1, 2.526, 10491.674, 430.011, 52862.747 25/01/27,03:47:43,16,08,1, 12.0,1,1, 2.526, 10491.675, 430.011, 52862.713 25/01/27,03:47:43,17,08,1, 12.0,1,1, 2.526, 10491.699, 430.027, 52862.727 25/01/27,03:47:43,18,08,1, 12.0,1,1, 2.526, 10491.675, 429.993, 52862.730 25/01/27,03:47:43,19,08,1, 12.0,1,1, 2.526, 10491.662, 429.972, 52862.744 25/01/27,03:47:44,00,09,1, 11.9,1,1, 2.520, 10491.654, 429.972, 52862.744 25/01/27,03:47:44,01,09,1, 11.9,1,1, 2.520, 10491.668, 429.994, 52862.740 25/01/27,03:47:44,02,09,1, 11.9,1,1, 2.520, 10491.702, 429.982, 52862.759 25/01/27,03:47:44,03,09,1, 11.9,1,1, 2.520, 10491.674, 429.995, 52862.676 25/01/27,03:47:44,04,09,1, 11.9,1,1, 2.520, 10491.675, 429.981, 52862.680 25/01/27,03:47:44,05,09,1, 11.9,1,1, 2.520, 10491.678, 429.949, 52862.617 25/01/27,03:47:44,06,09,1, 11.9,1,1, 2.520, 10491.664, 429.947, 52862.648 25/01/27,03:47:44,07,09,1, 11.9,1,1, 2.520, 10491.639, 429.960, 52862.750 25/01/27,03:47:44,08,09,1, 11.9,1,1, 2.520, 10491.653, 429.994, 52862.787 25/01/27,03:47:44,09,09,1, 11.9,1,1, 2.520, 10491.681, 430.008, 52862.755 25/01/27,03:47:44,10,09,1, 11.9,1,1, 2.520, 10491.708, 429.993, 52862.454 25/01/27,03:47:44,11,09,1, 11.9,1,1, 2.520, 10491.634, 429.985, 52862.721 25/01/27,03:47:44,12,09,1, 11.9,1,1, 2.520, 10491.643, 429.955, 52862.741 25/01/27,03:47:44,13,09,1, 11.9,1,1, 2.520, 10491.637, 429.958, 52862.687 25/01/27,03:47:44,14,09,1, 11.9,1,1, 2.520, 10491.678, 429.976, 52862.739 25/01/27,03:47:44,15,09,1, 11.9,1,1, 2.520, 10491.662, 430.000, 52862.687 25/01/27,03:47:44,16,09,1, 11.9,1,1, 2.520, 10491.675, 429.991, 52862.735 25/01/27,03:47:44,17,09,1, 11.9,1,1, 2.520, 10491.677, 429.975, 52862.704 25/01/27,03:47:44,18,09,1, 11.9,1,1, 2.520, 10491.648, 429.941, 52862.653 25/01/27,03:47:44,19,09,1, 11.9,1,1, 2.520, 10491.652, 429.943, 52862.635 25/01/27,03:47:45,00,08,1, 11.9,1,1, 2.526, 10491.645, 429.943, 52862.635 25/01/27,03:47:45,01,08,1, 11.9,1,1, 2.526, 10491.674, 429.970, 52862.644 25/01/27,03:47:45,02,08,1, 11.9,1,1, 2.526, 10491.667, 429.990, 52862.707 25/01/27,03:47:45,03,08,1, 11.9,1,1, 2.526, 10491.677, 429.974, 52862.675 25/01/27,03:47:45,04,08,1, 11.9,1,1, 2.526, 10491.659, 429.960, 52862.663 25/01/27,03:47:45,05,08,1, 11.9,1,1, 2.526, 10491.684, 429.949, 52862.772 25/01/27,03:47:45,06,08,1, 11.9,1,1, 2.526, 10491.668, 429.935, 52862.670 25/01/27,03:47:45,07,08,1, 11.9,1,1, 2.526, 10491.656, 429.943, 52862.652 25/01/27,03:47:45,08,08,1, 11.9,1,1, 2.526, 10491.671, 429.955, 52862.711 25/01/27,03:47:45,09,08,1, 11.9,1,1, 2.526, 10491.659, 429.999, 52862.767 25/01/27,03:47:45,10,08,1, 11.9,1,1, 2.526, 10491.653, 429.959, 52862.719 25/01/27,03:47:45,11,08,1, 11.9,1,1, 2.526, 10491.660, 429.938, 52862.653 25/01/27,03:47:45,12,08,1, 11.9,1,1, 2.526, 10491.652, 429.943, 52862.691 25/01/27,03:47:45,13,08,1, 11.9,1,1, 2.526, 10491.660, 429.924, 52862.638 25/01/27,03:47:45,14,08,1, 11.9,1,1, 2.526, 10491.662, 429.968, 52862.653 25/01/27,03:47:45,15,08,1, 11.9,1,1, 2.526, 10491.656, 429.966, 52862.702 25/01/27,03:47:45,16,08,1, 11.9,1,1, 2.526, 10491.685, 429.966, 52862.678 25/01/27,03:47:45,17,08,1, 11.9,1,1, 2.526, 10491.660, 429.956, 52862.691 25/01/27,03:47:45,18,08,1, 11.9,1,1, 2.526, 10491.662, 429.953, 52862.721 25/01/27,03:47:45,19,08,1, 11.9,1,1, 2.526, 10491.670, 429.914, 52862.715 25/01/27,03:47:46,00,07,1, 11.9,1,1, 2.526, 10491.662, 429.914, 52862.715 25/01/27,03:47:46,01,07,1, 11.9,1,1, 2.526, 10491.655, 429.967, 52862.725 25/01/27,03:47:46,02,07,1, 11.9,1,1, 2.526, 10491.692, 429.965, 52862.714 25/01/27,03:47:46,03,07,1, 11.9,1,1, 2.526, 10491.691, 429.975, 52862.750 25/01/27,03:47:46,04,07,1, 11.9,1,1, 2.526, 10491.667, 429.962, 52862.693 25/01/27,03:47:46,05,07,1, 11.9,1,1, 2.526, 10491.650, 429.929, 52862.631 25/01/27,03:47:46,06,07,1, 11.9,1,1, 2.526, 10491.659, 429.917, 52862.690 25/01/27,03:47:46,07,07,1, 11.9,1,1, 2.526, 10491.653, 429.931, 52862.707 25/01/27,03:47:46,08,07,1, 11.9,1,1, 2.526, 10491.659, 429.945, 52862.741 25/01/27,03:47:46,09,07,1, 11.9,1,1, 2.526, 10491.652, 429.957, 52862.720 25/01/27,03:47:46,10,07,1, 11.9,1,1, 2.526, 10491.690, 429.932, 52862.667 25/01/27,03:47:46,11,07,1, 11.9,1,1, 2.526, 10491.666, 429.939, 52862.704 25/01/27,03:47:46,12,07,1, 11.9,1,1, 2.526, 10491.626, 429.904, 52862.696 25/01/27,03:47:46,13,07,1, 11.9,1,1, 2.526, 10491.604, 429.947, 52862.747 25/01/27,03:47:46,14,07,1, 11.9,1,1, 2.526, 10491.656, 429.944, 52862.676 25/01/27,03:47:46,15,07,1, 11.9,1,1, 2.526, 10491.675, 429.939, 52862.709 25/01/27,03:47:46,16,07,1, 11.9,1,1, 2.526, 10491.658, 429.934, 52862.631 25/01/27,03:47:46,17,07,1, 11.9,1,1, 2.526, 10491.644, 429.949, 52862.677 25/01/27,03:47:46,18,07,1, 11.9,1,1, 2.526, 10491.651, 429.919, 52862.624 25/01/27,03:47:46,19,07,1, 11.9,1,1, 2.526, 10491.620, 429.954, 52862.799 25/01/27,03:47:47,00,08,1, 11.9,1,1, 2.524, 10491.612, 429.954, 52862.799 25/01/27,03:47:47,01,08,1, 11.9,1,1, 2.524, 10491.635, 429.923, 52862.670 25/01/27,03:47:47,02,08,1, 11.9,1,1, 2.524, 10491.635, 429.960, 52862.773 25/01/27,03:47:47,03,08,1, 11.9,1,1, 2.524, 10491.651, 429.943, 52862.742 25/01/27,03:47:47,04,08,1, 11.9,1,1, 2.524, 10491.643, 429.930, 52862.666 25/01/27,03:47:47,05,08,1, 11.9,1,1, 2.524, 10491.645, 429.911, 52862.605 25/01/27,03:47:47,06,08,1, 11.9,1,1, 2.524, 10491.666, 429.921, 52862.639 25/01/27,03:47:47,07,08,1, 11.9,1,1, 2.524, 10491.655, 429.942, 52862.735 25/01/27,03:47:47,08,08,1, 11.9,1,1, 2.524, 10491.649, 429.933, 52862.702 25/01/27,03:47:47,09,08,1, 11.9,1,1, 2.524, 10491.628, 429.949, 52862.677 25/01/27,03:47:47,10,08,1, 11.9,1,1, 2.524, 10491.635, 429.935, 52862.651 25/01/27,03:47:47,11,08,1, 11.9,1,1, 2.524, 10491.648, 429.909, 52862.607 25/01/27,03:47:47,12,08,1, 11.9,1,1, 2.524, 10491.637, 429.875, 52862.603 25/01/27,03:47:47,13,08,1, 11.9,1,1, 2.524, 10491.650, 429.921, 52862.628 25/01/27,03:47:47,14,08,1, 11.9,1,1, 2.524, 10491.634, 429.901, 52862.628 25/01/27,03:47:47,15,08,1, 11.9,1,1, 2.524, 10491.658, 429.911, 52862.666 25/01/27,03:47:47,16,08,1, 11.9,1,1, 2.524, 10491.633, 429.939, 52862.746 25/01/27,03:47:47,17,08,1, 11.9,1,1, 2.524, 10491.644, 429.914, 52862.668 25/01/27,03:47:47,18,08,1, 11.9,1,1, 2.524, 10491.655, 429.916, 52862.639 25/01/27,03:47:47,19,08,1, 11.9,1,1, 2.524, 10491.625, 429.899, 52862.706 25/01/27,03:47:48,00,07,1, 11.8,1,1, 2.527, 10491.620, 429.899, 52862.706 25/01/27,03:47:48,01,07,1, 11.8,1,1, 2.527, 10491.639, 429.923, 52862.707 25/01/27,03:47:48,02,07,1, 11.8,1,1, 2.527, 10491.659, 429.940, 52862.682 25/01/27,03:47:48,03,07,1, 11.8,1,1, 2.527, 10491.661, 429.925, 52862.693 25/01/27,03:47:48,04,07,1, 11.8,1,1, 2.527, 10491.631, 429.925, 52862.645 25/01/27,03:47:48,05,07,1, 11.8,1,1, 2.527, 10491.640, 429.899, 52862.541 25/01/27,03:47:48,06,07,1, 11.8,1,1, 2.527, 10491.608, 429.887, 52862.675 25/01/27,03:47:48,07,07,1, 11.8,1,1, 2.527, 10491.617, 429.878, 52862.657 25/01/27,03:47:48,08,07,1, 11.8,1,1, 2.527, 10491.618, 429.942, 52862.749 25/01/27,03:47:48,09,07,1, 11.8,1,1, 2.527, 10491.643, 429.935, 52862.799 25/01/27,03:47:48,10,07,1, 11.8,1,1, 2.527, 10491.643, 429.910, 52862.703 25/01/27,03:47:48,11,07,1, 11.8,1,1, 2.527, 10491.639, 429.886, 52862.672 25/01/27,03:47:48,12,07,1, 11.8,1,1, 2.527, 10491.585, 429.913, 52862.714 25/01/27,03:47:48,13,07,1, 11.8,1,1, 2.527, 10491.638, 429.908, 52862.697 25/01/27,03:47:48,14,07,1, 11.8,1,1, 2.527, 10491.641, 429.943, 52862.696 25/01/27,03:47:48,15,07,1, 11.8,1,1, 2.527, 10491.612, 429.928, 52862.657 25/01/27,03:47:48,16,07,1, 11.8,1,1, 2.527, 10491.613, 429.904, 52862.616 25/01/27,03:47:48,17,07,1, 11.8,1,1, 2.527, 10491.652, 429.924, 52862.675 25/01/27,03:47:48,18,07,1, 11.8,1,1, 2.527, 10491.618, 429.885, 52862.578 25/01/27,03:47:48,19,07,1, 11.8,1,1, 2.527, 10491.614, 429.879, 52862.620 25/01/27,03:47:49,00,07,1, 11.9,1,1, 2.523, 10491.612, 429.879, 52862.620 25/01/27,03:47:49,01,07,1, 11.9,1,1, 2.523, 10491.611, 429.900, 52862.682 25/01/27,03:47:49,02,07,1, 11.9,1,1, 2.523, 10491.637, 429.912, 52862.667 25/01/27,03:47:49,03,07,1, 11.9,1,1, 2.523, 10491.633, 429.906, 52862.684 25/01/27,03:47:49,04,07,1, 11.9,1,1, 2.523, 10491.628, 429.880, 52862.687 25/01/27,03:47:49,05,07,1, 11.9,1,1, 2.523, 10491.621, 429.885, 52862.654 25/01/27,03:47:49,06,07,1, 11.9,1,1, 2.523, 10491.625, 429.874, 52862.613 25/01/27,03:47:49,07,07,1, 11.9,1,1, 2.523, 10491.642, 429.903, 52862.730 25/01/27,03:47:49,08,07,1, 11.9,1,1, 2.523, 10491.629, 429.904, 52862.698 25/01/27,03:47:49,09,07,1, 11.9,1,1, 2.523, 10491.639, 429.902, 52862.661 25/01/27,03:47:49,10,07,1, 11.9,1,1, 2.523, 10491.629, 429.898, 52862.686 25/01/27,03:47:49,11,07,1, 11.9,1,1, 2.523, 10491.625, 429.866, 52862.635 25/01/27,03:47:49,12,07,1, 11.9,1,1, 2.523, 10491.623, 429.872, 52862.642 25/01/27,03:47:49,13,07,1, 11.9,1,1, 2.523, 10491.625, 429.874, 52862.575 25/01/27,03:47:49,14,07,1, 11.9,1,1, 2.523, 10491.622, 429.885, 52862.610 25/01/27,03:47:49,15,07,1, 11.9,1,1, 2.523, 10491.638, 429.905, 52862.691 25/01/27,03:47:49,16,07,1, 11.9,1,1, 2.523, 10491.631, 429.897, 52862.749 25/01/27,03:47:49,17,07,1, 11.9,1,1, 2.523, 10491.640, 429.861, 52862.665 25/01/27,03:47:49,18,07,1, 11.9,1,1, 2.523, 10491.617, 429.872, 52862.664 25/01/27,03:47:49,19,07,1, 11.9,1,1, 2.523, 10491.605, 429.867, 52862.656 25/01/27,03:47:50,00,07,1, 11.9,1,1, 2.525, 10491.604, 429.867, 52862.656 25/01/27,03:47:50,01,07,1, 11.9,1,1, 2.525, 10491.625, 429.896, 52862.659 25/01/27,03:47:50,02,07,1, 11.9,1,1, 2.525, 10491.642, 429.917, 52862.674 25/01/27,03:47:50,03,07,1, 11.9,1,1, 2.525, 10491.641, 429.868, 52862.665 25/01/27,03:47:50,04,07,1, 11.9,1,1, 2.525, 10491.628, 429.839, 52862.628 25/01/27,03:47:50,05,07,1, 11.9,1,1, 2.525, 10491.613, 429.848, 52862.607 25/01/27,03:47:50,06,07,1, 11.9,1,1, 2.525, 10491.634, 429.840, 52862.602 25/01/27,03:47:50,07,07,1, 11.9,1,1, 2.525, 10491.647, 429.893, 52862.638 25/01/27,03:47:50,08,07,1, 11.9,1,1, 2.525, 10491.602, 429.885, 52862.690 25/01/27,03:47:50,09,07,1, 11.9,1,1, 2.525, 10491.609, 429.895, 52862.717 25/01/27,03:47:50,10,07,1, 11.9,1,1, 2.525, 10491.619, 429.872, 52862.618 25/01/27,03:47:50,11,07,1, 11.9,1,1, 2.525, 10491.639, 429.872, 52862.756 25/01/27,03:47:50,12,07,1, 11.9,1,1, 2.525, 10491.637, 429.840, 52862.607 25/01/27,03:47:50,13,07,1, 11.9,1,1, 2.525, 10491.635, 429.879, 52862.715 25/01/27,03:47:50,14,07,1, 11.9,1,1, 2.525, 10491.630, 429.854, 52862.632 25/01/27,03:47:50,15,07,1, 11.9,1,1, 2.525, 10491.626, 429.882, 52862.633 25/01/27,03:47:50,16,07,1, 11.9,1,1, 2.525, 10491.635, 429.886, 52862.551 25/01/27,03:47:50,17,07,1, 11.9,1,1, 2.525, 10491.640, 429.845, 52862.674 25/01/27,03:47:50,18,07,1, 11.9,1,1, 2.525, 10491.631, 429.840, 52862.570 25/01/27,03:47:50,19,07,1, 11.9,1,1, 2.525, 10491.615, 429.857, 52862.652 25/01/27,03:47:51,00,07,1, 12.0,1,1, 2.522, 10491.612, 429.857, 52862.652 25/01/27,03:47:51,01,07,1, 12.0,1,1, 2.522, 10491.640, 429.870, 52862.539 25/01/27,03:47:51,02,07,1, 12.0,1,1, 2.522, 10491.634, 429.853, 52862.641 25/01/27,03:47:51,03,07,1, 12.0,1,1, 2.522, 10491.615, 429.847, 52862.658 25/01/27,03:47:51,04,07,1, 12.0,1,1, 2.522, 10491.612, 429.820, 52862.673 25/01/27,03:47:51,05,07,1, 12.0,1,1, 2.522, 10491.631, 429.824, 52862.611 25/01/27,03:47:51,06,07,1, 12.0,1,1, 2.522, 10491.632, 429.858, 52862.647 25/01/27,03:47:51,07,07,1, 12.0,1,1, 2.522, 10491.632, 429.837, 52862.599 25/01/27,03:47:51,08,07,1, 12.0,1,1, 2.522, 10491.646, 429.869, 52862.698 25/01/27,03:47:51,09,07,1, 12.0,1,1, 2.522, 10491.631, 429.842, 52862.758 25/01/27,03:47:51,10,07,1, 12.0,1,1, 2.522, 10491.637, 429.841, 52862.722 25/01/27,03:47:51,11,07,1, 12.0,1,1, 2.522, 10491.641, 429.827, 52862.635 25/01/27,03:47:51,12,07,1, 12.0,1,1, 2.522, 10491.640, 429.832, 52862.722 25/01/27,03:47:51,13,07,1, 12.0,1,1, 2.522, 10491.621, 429.796, 52862.558 25/01/27,03:47:51,14,07,1, 12.0,1,1, 2.522, 10491.629, 429.834, 52862.669 25/01/27,03:47:51,15,07,1, 12.0,1,1, 2.522, 10491.665, 429.852, 52862.661 25/01/27,03:47:51,16,07,1, 12.0,1,1, 2.522, 10491.628, 429.863, 52862.667 25/01/27,03:47:51,17,07,1, 12.0,1,1, 2.522, 10491.630, 429.857, 52862.752 25/01/27,03:47:51,18,07,1, 12.0,1,1, 2.522, 10491.640, 429.831, 52862.592 25/01/27,03:47:51,19,07,1, 12.0,1,1, 2.522, 10491.618, 429.843, 52862.645 25/01/27,03:47:52,00,07,1, 11.9,1,1, 2.523, 10491.612, 429.843, 52862.645 25/01/27,03:47:52,01,07,1, 11.9,1,1, 2.523, 10491.618, 429.882, 52862.734 25/01/27,03:47:52,02,07,1, 11.9,1,1, 2.523, 10491.659, 429.861, 52862.715 25/01/27,03:47:52,03,07,1, 11.9,1,1, 2.523, 10491.628, 429.844, 52862.682 25/01/27,03:47:52,04,07,1, 11.9,1,1, 2.523, 10491.620, 429.796, 52862.624 25/01/27,03:47:52,05,07,1, 11.9,1,1, 2.523, 10491.628, 429.805, 52862.674 25/01/27,03:47:52,06,07,1, 11.9,1,1, 2.523, 10491.640, 429.818, 52862.597 25/01/27,03:47:52,07,07,1, 11.9,1,1, 2.523, 10491.622, 429.854, 52862.661 25/01/27,03:47:52,08,07,1, 11.9,1,1, 2.523, 10491.611, 429.844, 52862.693 25/01/27,03:47:52,09,07,1, 11.9,1,1, 2.523, 10491.658, 429.851, 52862.643 25/01/27,03:47:52,10,07,1, 11.9,1,1, 2.523, 10491.633, 429.831, 52862.656 25/01/27,03:47:52,11,07,1, 11.9,1,1, 2.523, 10491.626, 429.815, 52862.645 25/01/27,03:47:52,12,07,1, 11.9,1,1, 2.523, 10491.631, 429.828, 52862.688 25/01/27,03:47:52,13,07,1, 11.9,1,1, 2.523, 10491.636, 429.842, 52862.709 25/01/27,03:47:52,14,07,1, 11.9,1,1, 2.523, 10491.622, 429.869, 52862.735 25/01/27,03:47:52,15,07,1, 11.9,1,1, 2.523, 10491.616, 429.820, 52862.644 25/01/27,03:47:52,16,07,1, 11.9,1,1, 2.523, 10491.649, 429.830, 52862.697 25/01/27,03:47:52,17,07,1, 11.9,1,1, 2.523, 10491.632, 429.787, 52862.639 25/01/27,03:47:52,18,07,1, 11.9,1,1, 2.523, 10491.623, 429.796, 52862.660 25/01/27,03:47:52,19,07,1, 11.9,1,1, 2.523, 10491.615, 429.827, 52862.634 25/01/27,03:47:53,00,07,1, 11.9,1,1, 2.524, 10491.612, 429.827, 52862.634 25/01/27,03:47:53,01,07,1, 11.9,1,1, 2.524, 10491.606, 429.836, 52862.681 25/01/27,03:47:53,02,07,1, 11.9,1,1, 2.524, 10491.624, 429.841, 52862.732 25/01/27,03:47:53,03,07,1, 11.9,1,1, 2.524, 10491.619, 429.809, 52862.727 25/01/27,03:47:53,04,07,1, 11.9,1,1, 2.524, 10491.628, 429.791, 52862.755 25/01/27,03:47:53,05,07,1, 11.9,1,1, 2.524, 10491.618, 429.795, 52862.662 25/01/27,03:47:53,06,07,1, 11.9,1,1, 2.524, 10491.628, 429.830, 52862.655 25/01/27,03:47:53,07,07,1, 11.9,1,1, 2.524, 10491.640, 429.818, 52862.669 25/01/27,03:47:53,08,07,1, 11.9,1,1, 2.524, 10491.638, 429.830, 52862.648 25/01/27,03:47:53,09,07,1, 11.9,1,1, 2.524, 10491.630, 429.838, 52862.737 25/01/27,03:47:53,10,07,1, 11.9,1,1, 2.524, 10491.603, 429.775, 52862.654 25/01/27,03:47:53,11,07,1, 11.9,1,1, 2.524, 10491.637, 429.771, 52862.666 25/01/27,03:47:53,12,07,1, 11.9,1,1, 2.524, 10491.633, 429.808, 52862.674 25/01/27,03:47:53,13,07,1, 11.9,1,1, 2.524, 10491.650, 429.836, 52862.684 25/01/27,03:47:53,14,07,1, 11.9,1,1, 2.524, 10491.647, 429.836, 52862.696 25/01/27,03:47:53,15,07,1, 11.9,1,1, 2.524, 10491.644, 429.829, 52862.683 25/01/27,03:47:53,16,07,1, 11.9,1,1, 2.524, 10491.633, 429.808, 52862.759 25/01/27,03:47:53,17,07,1, 11.9,1,1, 2.524, 10491.621, 429.795, 52862.725 25/01/27,03:47:53,18,07,1, 11.9,1,1, 2.524, 10491.623, 429.777, 52862.631 25/01/27,03:47:53,19,07,1, 11.9,1,1, 2.524, 10491.646, 429.815, 52862.681 25/01/27,03:47:54,00,08,1, 11.9,1,1, 2.529, 10491.645, 429.815, 52862.681 25/01/27,03:47:54,01,08,1, 11.9,1,1, 2.529, 10491.609, 429.833, 52862.686 25/01/27,03:47:54,02,08,1, 11.9,1,1, 2.529, 10491.596, 429.819, 52862.830 25/01/27,03:47:54,03,08,1, 11.9,1,1, 2.529, 10491.604, 429.785, 52862.739 25/01/27,03:47:54,04,08,1, 11.9,1,1, 2.529, 10491.616, 429.764, 52862.619 25/01/27,03:47:54,05,08,1, 11.9,1,1, 2.529, 10491.633, 429.774, 52862.698 25/01/27,03:47:54,06,08,1, 11.9,1,1, 2.529, 10491.628, 429.804, 52862.633 25/01/27,03:47:54,07,08,1, 11.9,1,1, 2.529, 10491.636, 429.832, 52862.679 25/01/27,03:47:54,08,08,1, 11.9,1,1, 2.529, 10491.643, 429.820, 52862.644 25/01/27,03:47:54,09,08,1, 11.9,1,1, 2.529, 10491.646, 429.790, 52862.662 25/01/27,03:47:54,10,08,1, 11.9,1,1, 2.529, 10491.649, 429.780, 52862.689 25/01/27,03:47:54,11,08,1, 11.9,1,1, 2.529, 10491.622, 429.791, 52862.701 25/01/27,03:47:54,12,08,1, 11.9,1,1, 2.529, 10491.617, 429.814, 52862.723 25/01/27,03:47:54,13,08,1, 11.9,1,1, 2.529, 10491.635, 429.817, 52862.706 25/01/27,03:47:54,14,08,1, 11.9,1,1, 2.529, 10491.647, 429.814, 52862.674 25/01/27,03:47:54,15,08,1, 11.9,1,1, 2.529, 10491.635, 429.800, 52862.688 25/01/27,03:47:54,16,08,1, 11.9,1,1, 2.529, 10491.632, 429.763, 52862.656 25/01/27,03:47:54,17,08,1, 11.9,1,1, 2.529, 10491.631, 429.783, 52862.636 25/01/27,03:47:54,18,08,1, 11.9,1,1, 2.529, 10491.623, 429.792, 52862.646 25/01/27,03:47:54,19,08,1, 11.9,1,1, 2.529, 10491.647, 429.799, 52862.653 25/01/27,03:47:55,00,07,1, 11.9,1,1, 2.527, 10491.645, 429.799, 52862.653 25/01/27,03:47:55,01,07,1, 11.9,1,1, 2.527, 10491.658, 429.796, 52862.658 25/01/27,03:47:55,02,07,1, 11.9,1,1, 2.527, 10491.643, 429.789, 52862.639 25/01/27,03:47:55,03,07,1, 11.9,1,1, 2.527, 10491.640, 429.778, 52862.633 25/01/27,03:47:55,04,07,1, 11.9,1,1, 2.527, 10491.614, 429.788, 52862.677 25/01/27,03:47:55,05,07,1, 11.9,1,1, 2.527, 10491.613, 429.795, 52862.681 25/01/27,03:47:55,06,07,1, 11.9,1,1, 2.527, 10491.644, 429.802, 52862.668 25/01/27,03:47:55,07,07,1, 11.9,1,1, 2.527, 10491.633, 429.840, 52862.663 25/01/27,03:47:55,08,07,1, 11.9,1,1, 2.527, 10491.638, 429.804, 52862.643 25/01/27,03:47:55,09,07,1, 11.9,1,1, 2.527, 10491.628, 429.773, 52862.603 25/01/27,03:47:55,10,07,1, 11.9,1,1, 2.527, 10491.639, 429.789, 52862.669 25/01/27,03:47:55,11,07,1, 11.9,1,1, 2.527, 10491.630, 429.761, 52862.558 25/01/27,03:47:55,12,07,1, 11.9,1,1, 2.527, 10491.620, 429.792, 52862.588 25/01/27,03:47:55,13,07,1, 11.9,1,1, 2.527, 10491.615, 429.803, 52862.709 25/01/27,03:47:55,14,07,1, 11.9,1,1, 2.527, 10491.658, 429.807, 52862.594 25/01/27,03:47:55,15,07,1, 11.9,1,1, 2.527, 10491.650, 429.812, 52862.670 25/01/27,03:47:55,16,07,1, 11.9,1,1, 2.527, 10491.605, 429.785, 52862.727 25/01/27,03:47:55,17,07,1, 11.9,1,1, 2.527, 10491.622, 429.776, 52862.658 25/01/27,03:47:55,18,07,1, 11.9,1,1, 2.527, 10491.607, 429.787, 52862.666 25/01/27,03:47:55,19,07,1, 11.9,1,1, 2.527, 10491.617, 429.795, 52862.645 25/01/27,03:47:56,00,07,1, 12.0,1,1, 2.524, 10491.612, 429.795, 52862.645 25/01/27,03:47:56,01,07,1, 12.0,1,1, 2.524, 10491.678, 429.798, 52862.619 25/01/27,03:47:56,02,07,1, 12.0,1,1, 2.524, 10491.656, 429.763, 52862.658 25/01/27,03:47:56,03,07,1, 12.0,1,1, 2.524, 10491.640, 429.781, 52862.634 25/01/27,03:47:56,04,07,1, 12.0,1,1, 2.524, 10491.644, 429.768, 52862.653 25/01/27,03:47:56,05,07,1, 12.0,1,1, 2.524, 10491.647, 429.789, 52862.659 25/01/27,03:47:56,06,07,1, 12.0,1,1, 2.524, 10491.645, 429.780, 52862.605 25/01/27,03:47:56,07,07,1, 12.0,1,1, 2.524, 10491.646, 429.818, 52862.667 25/01/27,03:47:56,08,07,1, 12.0,1,1, 2.524, 10491.634, 429.823, 52862.702 25/01/27,03:47:56,09,07,1, 12.0,1,1, 2.524, 10491.618, 429.760, 52862.680 25/01/27,03:47:56,10,07,1, 12.0,1,1, 2.524, 10491.624, 429.795, 52862.706 25/01/27,03:47:56,11,07,1, 12.0,1,1, 2.524, 10491.631, 429.776, 52862.671 25/01/27,03:47:56,12,07,1, 12.0,1,1, 2.524, 10491.658, 429.805, 52862.815 25/01/27,03:47:56,13,07,1, 12.0,1,1, 2.524, 10491.593, 429.833, 52862.674 25/01/27,03:47:56,14,07,1, 12.0,1,1, 2.524, 10491.631, 429.804, 52862.679 25/01/27,03:47:56,15,07,1, 12.0,1,1, 2.524, 10491.614, 429.795, 52862.713 25/01/27,03:47:56,16,07,1, 12.0,1,1, 2.524, 10491.609, 429.780, 52862.592 25/01/27,03:47:56,17,07,1, 12.0,1,1, 2.524, 10491.637, 429.751, 52862.658 25/01/27,03:47:56,18,07,1, 12.0,1,1, 2.524, 10491.653, 429.787, 52862.654 25/01/27,03:47:56,19,07,1, 12.0,1,1, 2.524, 10491.633, 429.789, 52862.612 25/01/27,03:47:57,00,07,1, 11.9,1,1, 2.521, 10491.629, 429.789, 52862.612 25/01/27,03:47:57,01,07,1, 11.9,1,1, 2.521, 10491.627, 429.806, 52862.571 25/01/27,03:47:57,02,07,1, 11.9,1,1, 2.521, 10491.612, 429.790, 52862.680 25/01/27,03:47:57,03,07,1, 11.9,1,1, 2.521, 10491.634, 429.800, 52862.659 25/01/27,03:47:57,04,07,1, 11.9,1,1, 2.521, 10491.615, 429.787, 52862.728 25/01/27,03:47:57,05,07,1, 11.9,1,1, 2.521, 10491.609, 429.795, 52862.756 25/01/27,03:47:57,06,07,1, 11.9,1,1, 2.521, 10491.658, 429.797, 52862.656 25/01/27,03:47:57,07,07,1, 11.9,1,1, 2.521, 10491.631, 429.823, 52862.588 25/01/27,03:47:57,08,07,1, 11.9,1,1, 2.521, 10491.660, 429.809, 52862.634 25/01/27,03:47:57,09,07,1, 11.9,1,1, 2.521, 10491.635, 429.840, 52862.626 25/01/27,03:47:57,10,07,1, 11.9,1,1, 2.521, 10491.647, 429.819, 52862.671 25/01/27,03:47:57,11,07,1, 11.9,1,1, 2.521, 10491.610, 429.786, 52862.630 25/01/27,03:47:57,12,07,1, 11.9,1,1, 2.521, 10491.636, 429.826, 52862.660 25/01/27,03:47:57,13,07,1, 11.9,1,1, 2.521, 10491.626, 429.810, 52862.604 25/01/27,03:47:57,14,07,1, 11.9,1,1, 2.521, 10491.629, 429.814, 52862.643 25/01/27,03:47:57,15,07,1, 11.9,1,1, 2.521, 10491.643, 429.818, 52862.697 25/01/27,03:47:57,16,07,1, 11.9,1,1, 2.521, 10491.644, 429.828, 52862.697 25/01/27,03:47:57,17,07,1, 11.9,1,1, 2.521, 10491.652, 429.832, 52862.673 25/01/27,03:47:57,18,07,1, 11.9,1,1, 2.521, 10491.647, 429.813, 52862.683 25/01/27,03:47:57,19,07,1, 11.9,1,1, 2.521, 10491.622, 429.821, 52862.669 25/01/27,03:47:58,00,08,1, 12.0,1,1, 2.525, 10491.620, 429.821, 52862.669 25/01/27,03:47:58,01,08,1, 12.0,1,1, 2.525, 10491.649, 429.805, 52862.578 25/01/27,03:47:58,02,08,1, 12.0,1,1, 2.525, 10491.653, 429.793, 52862.580 25/01/27,03:47:58,03,08,1, 12.0,1,1, 2.525, 10491.648, 429.809, 52862.583 25/01/27,03:47:58,04,08,1, 12.0,1,1, 2.525, 10491.654, 429.805, 52862.606 25/01/27,03:47:58,05,08,1, 12.0,1,1, 2.525, 10491.653, 429.809, 52862.661 25/01/27,03:47:58,06,08,1, 12.0,1,1, 2.525, 10491.652, 429.809, 52862.640 25/01/27,03:47:58,07,08,1, 12.0,1,1, 2.525, 10491.661, 429.805, 52862.498 25/01/27,03:47:58,08,08,1, 12.0,1,1, 2.525, 10491.660, 429.808, 52862.648 25/01/27,03:47:58,09,08,1, 12.0,1,1, 2.525, 10491.643, 429.792, 52862.663 25/01/27,03:47:58,10,08,1, 12.0,1,1, 2.525, 10491.621, 429.797, 52862.550 25/01/27,03:47:58,11,08,1, 12.0,1,1, 2.525, 10491.669, 429.817, 52862.657 25/01/27,03:47:58,12,08,1, 12.0,1,1, 2.525, 10491.651, 429.801, 52862.338 25/01/27,03:47:58,13,08,1, 12.0,1,1, 2.525, 10491.655, 429.774, 52862.129 25/01/27,03:47:58,14,08,1, 12.0,1,1, 2.525, 10491.651, 429.779, 52862.004 25/01/27,03:47:58,15,08,1, 12.0,1,1, 2.525, 10491.690, 429.778, 52862.000 25/01/27,03:47:58,16,08,1, 12.0,1,1, 2.525, 10491.676, 429.818, 52862.113 25/01/27,03:47:58,17,08,1, 12.0,1,1, 2.525, 10491.696, 429.762, 52862.159 25/01/27,03:47:58,18,08,1, 12.0,1,1, 2.525, 10491.663, 429.804, 52862.084 25/01/27,03:47:58,19,08,1, 12.0,1,1, 2.525, 10491.689, 429.833, 52862.654 25/01/27,03:47:59,00,07,1, 11.9,1,1, 2.525, 10491.687, 429.833, 52862.654 25/01/27,03:47:59,01,07,1, 11.9,1,1, 2.525, 10491.641, 429.798, 52862.658 25/01/27,03:47:59,02,07,1, 11.9,1,1, 2.525, 10491.678, 429.810, 52862.715 25/01/27,03:47:59,03,07,1, 11.9,1,1, 2.525, 10491.661, 429.818, 52862.698 25/01/27,03:47:59,04,07,1, 11.9,1,1, 2.525, 10491.653, 429.808, 52862.678 25/01/27,03:47:59,05,07,1, 11.9,1,1, 2.525, 10491.656, 429.829, 52862.719 25/01/27,03:47:59,06,07,1, 11.9,1,1, 2.525, 10491.644, 429.828, 52862.719 25/01/27,03:47:59,07,07,1, 11.9,1,1, 2.525, 10491.639, 429.831, 52862.688 25/01/27,03:47:59,08,07,1, 11.9,1,1, 2.525, 10491.674, 429.830, 52862.680 25/01/27,03:47:59,09,07,1, 11.9,1,1, 2.525, 10491.642, 429.801, 52862.735 25/01/27,03:47:59,10,07,1, 11.9,1,1, 2.525, 10491.654, 429.814, 52862.683 25/01/27,03:47:59,11,07,1, 11.9,1,1, 2.525, 10491.655, 429.834, 52862.680 25/01/27,03:47:59,12,07,1, 11.9,1,1, 2.525, 10491.650, 429.841, 52862.670 25/01/27,03:47:59,13,07,1, 11.9,1,1, 2.525, 10491.647, 429.839, 52862.653 25/01/27,03:47:59,14,07,1, 11.9,1,1, 2.525, 10491.655, 429.815, 52862.657 25/01/27,03:47:59,15,07,1, 11.9,1,1, 2.525, 10491.656, 429.832, 52862.653 25/01/27,03:47:59,16,07,1, 11.9,1,1, 2.525, 10491.663, 429.847, 52862.712 25/01/27,03:47:59,17,07,1, 11.9,1,1, 2.525, 10491.666, 429.836, 52862.672 25/01/27,03:47:59,18,07,1, 11.9,1,1, 2.525, 10491.674, 429.824, 52862.699 25/01/27,03:47:59,19,07,1, 11.9,1,1, 2.525, 10491.634, 429.809, 52862.697 25/01/27,03:48:00,00,07,1, 11.8,1,1, 2.525, 10491.629, 429.809, 52862.697 25/01/27,03:48:00,01,07,1, 11.8,1,1, 2.525, 10491.674, 429.835, 52862.662 25/01/27,03:48:00,02,07,1, 11.8,1,1, 2.525, 10491.692, 429.834, 52862.459 25/01/27,03:48:00,03,07,1, 11.8,1,1, 2.525, 10491.709, 429.832, 52862.628 25/01/27,03:48:00,04,07,1, 11.8,1,1, 2.525, 10491.669, 429.798, 52862.652 25/01/27,03:48:00,05,07,1, 11.8,1,1, 2.525, 10491.652, 429.810, 52862.647 25/01/27,03:48:00,06,07,1, 11.8,1,1, 2.525, 10491.649, 429.817, 52862.674 25/01/27,03:48:00,07,07,1, 11.8,1,1, 2.525, 10491.648, 429.845, 52862.678 25/01/27,03:48:00,08,07,1, 11.8,1,1, 2.525, 10491.668, 429.849, 52862.689 25/01/27,03:48:00,09,07,1, 11.8,1,1, 2.525, 10491.677, 429.848, 52862.696 25/01/27,03:48:00,10,07,1, 11.8,1,1, 2.525, 10491.679, 429.813, 52862.687 25/01/27,03:48:00,11,07,1, 11.8,1,1, 2.525, 10491.671, 429.820, 52862.710 25/01/27,03:48:00,12,07,1, 11.8,1,1, 2.525, 10491.653, 429.827, 52862.687 25/01/27,03:48:00,13,07,1, 11.8,1,1, 2.525, 10491.672, 429.826, 52862.642 25/01/27,03:48:00,14,07,1, 11.8,1,1, 2.525, 10491.667, 429.846, 52862.706 25/01/27,03:48:00,15,07,1, 11.8,1,1, 2.525, 10491.657, 429.837, 52862.707 25/01/27,03:48:00,16,07,1, 11.8,1,1, 2.525, 10491.680, 429.826, 52862.694 25/01/27,03:48:00,17,07,1, 11.8,1,1, 2.525, 10491.681, 429.817, 52862.683 25/01/27,03:48:00,18,07,1, 11.8,1,1, 2.525, 10491.680, 429.788, 52862.637 25/01/27,03:48:00,19,07,1, 11.8,1,1, 2.525, 10491.676, 429.804, 52862.614 25/01/27,03:48:01,00,08,1, 11.9,1,1, 2.520, 10491.670, 429.804, 52862.614 25/01/27,03:48:01,01,08,1, 11.9,1,1, 2.520, 10491.660, 429.845, 52862.683 25/01/27,03:48:01,02,08,1, 11.9,1,1, 2.520, 10491.666, 429.836, 52862.639 25/01/27,03:48:01,03,08,1, 11.9,1,1, 2.520, 10491.681, 429.821, 52862.693 25/01/27,03:48:01,04,08,1, 11.9,1,1, 2.520, 10491.682, 429.807, 52862.634 25/01/27,03:48:01,05,08,1, 11.9,1,1, 2.520, 10491.668, 429.804, 52862.685 25/01/27,03:48:01,06,08,1, 11.9,1,1, 2.520, 10491.637, 429.841, 52862.670 25/01/27,03:48:01,07,08,1, 11.9,1,1, 2.520, 10491.653, 429.824, 52862.615 25/01/27,03:48:01,08,08,1, 11.9,1,1, 2.520, 10491.693, 429.868, 52862.633 25/01/27,03:48:01,09,08,1, 11.9,1,1, 2.520, 10491.673, 429.847, 52862.707 25/01/27,03:48:01,10,08,1, 11.9,1,1, 2.520, 10491.669, 429.851, 52862.683 25/01/27,03:48:01,11,08,1, 11.9,1,1, 2.520, 10491.670, 429.817, 52862.594 25/01/27,03:48:01,12,08,1, 11.9,1,1, 2.520, 10491.672, 429.816, 52862.612 25/01/27,03:48:01,13,08,1, 11.9,1,1, 2.520, 10491.668, 429.822, 52862.593 25/01/27,03:48:01,14,08,1, 11.9,1,1, 2.520, 10491.681, 429.859, 52862.617 25/01/27,03:48:01,15,08,1, 11.9,1,1, 2.520, 10491.682, 429.872, 52862.682 25/01/27,03:48:01,16,08,1, 11.9,1,1, 2.520, 10491.678, 429.836, 52862.660 25/01/27,03:48:01,17,08,1, 11.9,1,1, 2.520, 10491.688, 429.854, 52862.693 25/01/27,03:48:01,18,08,1, 11.9,1,1, 2.520, 10491.660, 429.821, 52862.657 25/01/27,03:48:01,19,08,1, 11.9,1,1, 2.520, 10491.660, 429.810, 52862.670 25/01/27,03:48:02,00,07,1, 12.0,1,1, 2.523, 10491.654, 429.810, 52862.670 25/01/27,03:48:02,01,07,1, 12.0,1,1, 2.523, 10491.665, 429.859, 52862.671 25/01/27,03:48:02,02,07,1, 12.0,1,1, 2.523, 10491.694, 429.863, 52862.656 25/01/27,03:48:02,03,07,1, 12.0,1,1, 2.523, 10491.711, 429.842, 52862.666 25/01/27,03:48:02,04,07,1, 12.0,1,1, 2.523, 10491.715, 429.826, 52862.604 25/01/27,03:48:02,05,07,1, 12.0,1,1, 2.523, 10491.680, 429.837, 52862.605 25/01/27,03:48:02,06,07,1, 12.0,1,1, 2.523, 10491.675, 429.826, 52862.631 25/01/27,03:48:02,07,07,1, 12.0,1,1, 2.523, 10491.665, 429.845, 52862.682 25/01/27,03:48:02,08,07,1, 12.0,1,1, 2.523, 10491.677, 429.866, 52862.641 25/01/27,03:48:02,09,07,1, 12.0,1,1, 2.523, 10491.675, 429.885, 52862.723 25/01/27,03:48:02,10,07,1, 12.0,1,1, 2.523, 10491.680, 429.881, 52862.710 25/01/27,03:48:02,11,07,1, 12.0,1,1, 2.523, 10491.677, 429.831, 52862.708 25/01/27,03:48:02,12,07,1, 12.0,1,1, 2.523, 10491.683, 429.839, 52862.661 25/01/27,03:48:02,13,07,1, 12.0,1,1, 2.523, 10491.693, 429.870, 52862.668 25/01/27,03:48:02,14,07,1, 12.0,1,1, 2.523, 10491.693, 429.877, 52862.646 25/01/27,03:48:02,15,07,1, 12.0,1,1, 2.523, 10491.690, 429.881, 52862.649 25/01/27,03:48:02,16,07,1, 12.0,1,1, 2.523, 10491.687, 429.882, 52862.615 25/01/27,03:48:02,17,07,1, 12.0,1,1, 2.523, 10491.675, 429.856, 52862.652 25/01/27,03:48:02,18,07,1, 12.0,1,1, 2.523, 10491.682, 429.836, 52862.570 25/01/27,03:48:02,19,07,1, 12.0,1,1, 2.523, 10491.667, 429.859, 52862.623 25/01/27,03:48:03,00,07,1, 11.9,1,1, 2.523, 10491.662, 429.859, 52862.623 25/01/27,03:48:03,01,07,1, 11.9,1,1, 2.523, 10491.672, 429.907, 52862.664 25/01/27,03:48:03,02,07,1, 11.9,1,1, 2.523, 10491.698, 429.911, 52862.634 25/01/27,03:48:03,03,07,1, 11.9,1,1, 2.523, 10491.671, 429.853, 52862.635 25/01/27,03:48:03,04,07,1, 11.9,1,1, 2.523, 10491.670, 429.869, 52862.692 25/01/27,03:48:03,05,07,1, 11.9,1,1, 2.523, 10491.693, 429.853, 52862.700 25/01/27,03:48:03,06,07,1, 11.9,1,1, 2.523, 10491.685, 429.881, 52862.713 25/01/27,03:48:03,07,07,1, 11.9,1,1, 2.523, 10491.684, 429.900, 52862.648 25/01/27,03:48:03,08,07,1, 11.9,1,1, 2.523, 10491.700, 429.921, 52862.680 25/01/27,03:48:03,09,07,1, 11.9,1,1, 2.523, 10491.701, 429.881, 52862.596 25/01/27,03:48:03,10,07,1, 11.9,1,1, 2.523, 10491.713, 429.849, 52862.568 25/01/27,03:48:03,11,07,1, 11.9,1,1, 2.523, 10491.660, 429.851, 52862.605 25/01/27,03:48:03,12,07,1, 11.9,1,1, 2.523, 10491.707, 429.861, 52862.629 25/01/27,03:48:03,13,07,1, 11.9,1,1, 2.523, 10491.713, 429.879, 52862.608 25/01/27,03:48:03,14,07,1, 11.9,1,1, 2.523, 10491.699, 429.909, 52862.674 25/01/27,03:48:03,15,07,1, 11.9,1,1, 2.523, 10491.710, 429.887, 52862.611 25/01/27,03:48:03,16,07,1, 11.9,1,1, 2.523, 10491.690, 429.859, 52862.589 25/01/27,03:48:03,17,07,1, 11.9,1,1, 2.523, 10491.689, 429.847, 52862.602 25/01/27,03:48:03,18,07,1, 11.9,1,1, 2.523, 10491.690, 429.861, 52862.671 25/01/27,03:48:03,19,07,1, 11.9,1,1, 2.523, 10491.683, 429.875, 52862.626 25/01/27,03:48:04,00,07,1, 11.9,1,1, 2.524, 10491.679, 429.875, 52862.626 25/01/27,03:48:04,01,07,1, 11.9,1,1, 2.524, 10491.702, 429.902, 52862.643 25/01/27,03:48:04,02,07,1, 11.9,1,1, 2.524, 10491.712, 429.886, 52862.587 25/01/27,03:48:04,03,07,1, 11.9,1,1, 2.524, 10491.688, 429.839, 52862.535 25/01/27,03:48:04,04,07,1, 11.9,1,1, 2.524, 10491.690, 429.878, 52862.629 25/01/27,03:48:04,05,07,1, 11.9,1,1, 2.524, 10491.711, 429.878, 52862.638 25/01/27,03:48:04,06,07,1, 11.9,1,1, 2.524, 10491.710, 429.903, 52862.613 25/01/27,03:48:04,07,07,1, 11.9,1,1, 2.524, 10491.714, 429.904, 52862.640 25/01/27,03:48:04,08,07,1, 11.9,1,1, 2.524, 10491.709, 429.902, 52862.645 25/01/27,03:48:04,09,07,1, 11.9,1,1, 2.524, 10491.706, 429.887, 52862.685 25/01/27,03:48:04,10,07,1, 11.9,1,1, 2.524, 10491.701, 429.863, 52862.632 25/01/27,03:48:04,11,07,1, 11.9,1,1, 2.524, 10491.711, 429.884, 52862.668 25/01/27,03:48:04,12,07,1, 11.9,1,1, 2.524, 10491.704, 429.906, 52862.694 25/01/27,03:48:04,13,07,1, 11.9,1,1, 2.524, 10491.716, 429.915, 52862.615 25/01/27,03:48:04,14,07,1, 11.9,1,1, 2.524, 10491.720, 429.915, 52862.608 25/01/27,03:48:04,15,07,1, 11.9,1,1, 2.524, 10491.716, 429.926, 52862.609 25/01/27,03:48:04,16,07,1, 11.9,1,1, 2.524, 10491.723, 429.883, 52862.617 25/01/27,03:48:04,17,07,1, 11.9,1,1, 2.524, 10491.723, 429.893, 52862.598 25/01/27,03:48:04,18,07,1, 11.9,1,1, 2.524, 10491.711, 429.888, 52862.596 25/01/27,03:48:04,19,07,1, 11.9,1,1, 2.524, 10491.727, 429.896, 52862.641 25/01/27,03:48:05,00,08,1, 11.9,1,1, 2.525, 10491.720, 429.896, 52862.641 25/01/27,03:48:05,01,08,1, 11.9,1,1, 2.525, 10491.677, 429.911, 52862.667 25/01/27,03:48:05,02,08,1, 11.9,1,1, 2.525, 10491.716, 429.901, 52862.645 25/01/27,03:48:05,03,08,1, 11.9,1,1, 2.525, 10491.725, 429.890, 52862.616 25/01/27,03:48:05,04,08,1, 11.9,1,1, 2.525, 10491.702, 429.872, 52862.690 25/01/27,03:48:05,05,08,1, 11.9,1,1, 2.525, 10491.718, 429.897, 52862.702 25/01/27,03:48:05,06,08,1, 11.9,1,1, 2.525, 10491.710, 429.929, 52862.641 25/01/27,03:48:05,07,08,1, 11.9,1,1, 2.525, 10491.704, 429.917, 52862.685 25/01/27,03:48:05,08,08,1, 11.9,1,1, 2.525, 10491.731, 429.925, 52862.658 25/01/27,03:48:05,09,08,1, 11.9,1,1, 2.525, 10491.704, 429.891, 52862.608 25/01/27,03:48:05,10,08,1, 11.9,1,1, 2.525, 10491.714, 429.893, 52862.630 25/01/27,03:48:05,11,08,1, 11.9,1,1, 2.525, 10491.706, 429.858, 52862.556 25/01/27,03:48:05,12,08,1, 11.9,1,1, 2.525, 10491.737, 429.884, 52862.603 25/01/27,03:48:05,13,08,1, 11.9,1,1, 2.525, 10491.717, 429.944, 52862.698 25/01/27,03:48:05,14,08,1, 11.9,1,1, 2.525, 10491.727, 429.910, 52862.602 25/01/27,03:48:05,15,08,1, 11.9,1,1, 2.525, 10491.723, 429.934, 52862.675 25/01/27,03:48:05,16,08,1, 11.9,1,1, 2.525, 10491.734, 429.879, 52862.569 25/01/27,03:48:05,17,08,1, 11.9,1,1, 2.525, 10491.702, 429.902, 52862.632 25/01/27,03:48:05,18,08,1, 11.9,1,1, 2.525, 10491.697, 429.897, 52862.718 25/01/27,03:48:05,19,08,1, 11.9,1,1, 2.525, 10491.724, 429.946, 52862.725 25/01/27,03:48:06,00,08,1, 11.8,1,1, 2.528, 10491.720, 429.946, 52862.725 25/01/27,03:48:06,01,08,1, 11.8,1,1, 2.528, 10491.732, 429.932, 52862.628 25/01/27,03:48:06,02,08,1, 11.8,1,1, 2.528, 10491.702, 429.904, 52862.667 25/01/27,03:48:06,03,08,1, 11.8,1,1, 2.528, 10491.720, 429.920, 52862.660 25/01/27,03:48:06,04,08,1, 11.8,1,1, 2.528, 10491.709, 429.902, 52862.559 25/01/27,03:48:06,05,08,1, 11.8,1,1, 2.528, 10491.715, 429.936, 52862.594 25/01/27,03:48:06,06,08,1, 11.8,1,1, 2.528, 10491.733, 429.918, 52862.648 25/01/27,03:48:06,07,08,1, 11.8,1,1, 2.528, 10491.729, 429.940, 52862.733 25/01/27,03:48:06,08,08,1, 11.8,1,1, 2.528, 10491.715, 429.934, 52862.690 25/01/27,03:48:06,09,08,1, 11.8,1,1, 2.528, 10491.706, 429.909, 52862.640 25/01/27,03:48:06,10,08,1, 11.8,1,1, 2.528, 10491.731, 429.923, 52862.608 25/01/27,03:48:06,11,08,1, 11.8,1,1, 2.528, 10491.727, 429.930, 52862.649 25/01/27,03:48:06,12,08,1, 11.8,1,1, 2.528, 10491.710, 429.949, 52862.687 25/01/27,03:48:06,13,08,1, 11.8,1,1, 2.528, 10491.726, 429.962, 52862.670 25/01/27,03:48:06,14,08,1, 11.8,1,1, 2.528, 10491.726, 429.969, 52862.691 25/01/27,03:48:06,15,08,1, 11.8,1,1, 2.528, 10491.727, 429.944, 52862.664 25/01/27,03:48:06,16,08,1, 11.8,1,1, 2.528, 10491.731, 429.928, 52862.618 25/01/27,03:48:06,17,08,1, 11.8,1,1, 2.528, 10491.715, 429.907, 52862.547 25/01/27,03:48:06,18,08,1, 11.8,1,1, 2.528, 10491.699, 429.957, 52862.666 25/01/27,03:48:06,19,08,1, 11.8,1,1, 2.528, 10491.709, 429.955, 52862.609 25/01/27,03:48:07,00,08,1, 11.9,1,1, 2.521, 10491.704, 429.955, 52862.609 25/01/27,03:48:07,01,08,1, 11.9,1,1, 2.521, 10491.708, 429.941, 52862.691 25/01/27,03:48:07,02,08,1, 11.9,1,1, 2.521, 10491.715, 429.920, 52862.706 25/01/27,03:48:07,03,08,1, 11.9,1,1, 2.521, 10491.706, 429.927, 52862.670 25/01/27,03:48:07,04,08,1, 11.9,1,1, 2.521, 10491.702, 429.924, 52862.617 25/01/27,03:48:07,05,08,1, 11.9,1,1, 2.521, 10491.732, 429.950, 52862.610 25/01/27,03:48:07,06,08,1, 11.9,1,1, 2.521, 10491.735, 429.975, 52862.653 25/01/27,03:48:07,07,08,1, 11.9,1,1, 2.521, 10491.717, 429.979, 52862.614 25/01/27,03:48:07,08,08,1, 11.9,1,1, 2.521, 10491.714, 429.956, 52862.671 25/01/27,03:48:07,09,08,1, 11.9,1,1, 2.521, 10491.713, 429.947, 52862.609 25/01/27,03:48:07,10,08,1, 11.9,1,1, 2.521, 10491.689, 429.939, 52862.605 25/01/27,03:48:07,11,08,1, 11.9,1,1, 2.521, 10491.727, 429.949, 52862.619 25/01/27,03:48:07,12,08,1, 11.9,1,1, 2.521, 10491.697, 429.956, 52862.668 25/01/27,03:48:07,13,08,1, 11.9,1,1, 2.521, 10491.739, 429.988, 52862.657 25/01/27,03:48:07,14,08,1, 11.9,1,1, 2.521, 10491.719, 429.969, 52862.651 25/01/27,03:48:07,15,08,1, 11.9,1,1, 2.521, 10491.715, 429.958, 52862.578 25/01/27,03:48:07,16,08,1, 11.9,1,1, 2.521, 10491.693, 429.939, 52862.596 25/01/27,03:48:07,17,08,1, 11.9,1,1, 2.521, 10491.715, 429.949, 52862.583 25/01/27,03:48:07,18,08,1, 11.9,1,1, 2.521, 10491.744, 429.967, 52862.603 25/01/27,03:48:07,19,08,1, 11.9,1,1, 2.521, 10491.733, 429.984, 52862.698 25/01/27,03:48:08,00,08,1, 11.9,1,1, 2.525, 10491.729, 429.984, 52862.698 25/01/27,03:48:08,01,08,1, 11.9,1,1, 2.525, 10491.722, 429.977, 52862.681 25/01/27,03:48:08,02,08,1, 11.9,1,1, 2.525, 10491.692, 429.933, 52862.650 25/01/27,03:48:08,03,08,1, 11.9,1,1, 2.525, 10491.718, 429.919, 52862.601 25/01/27,03:48:08,04,08,1, 11.9,1,1, 2.525, 10491.733, 429.999, 52862.661 25/01/27,03:48:08,05,08,1, 11.9,1,1, 2.525, 10491.720, 429.989, 52862.657 25/01/27,03:48:08,06,08,1, 11.9,1,1, 2.525, 10491.759, 429.980, 52862.688 25/01/27,03:48:08,07,08,1, 11.9,1,1, 2.525, 10491.719, 429.991, 52862.574 25/01/27,03:48:08,08,08,1, 11.9,1,1, 2.525, 10491.720, 429.972, 52862.586 25/01/27,03:48:08,09,08,1, 11.9,1,1, 2.525, 10491.722, 429.961, 52862.561 25/01/27,03:48:08,10,08,1, 11.9,1,1, 2.525, 10491.720, 429.959, 52862.590 25/01/27,03:48:08,11,08,1, 11.9,1,1, 2.525, 10491.716, 429.978, 52862.661 25/01/27,03:48:08,12,08,1, 11.9,1,1, 2.525, 10491.750, 430.003, 52862.699 25/01/27,03:48:08,13,08,1, 11.9,1,1, 2.525, 10491.738, 429.990, 52862.642 25/01/27,03:48:08,14,08,1, 11.9,1,1, 2.525, 10491.750, 429.980, 52862.681 25/01/27,03:48:08,15,08,1, 11.9,1,1, 2.525, 10491.748, 429.993, 52862.608 25/01/27,03:48:08,16,08,1, 11.9,1,1, 2.525, 10491.757, 429.951, 52862.595 25/01/27,03:48:08,17,08,1, 11.9,1,1, 2.525, 10491.707, 430.001, 52862.654 25/01/27,03:48:08,18,08,1, 11.9,1,1, 2.525, 10491.724, 429.999, 52862.668 25/01/27,03:48:08,19,08,1, 11.9,1,1, 2.525, 10491.749, 429.983, 52862.623 25/01/27,03:48:09,00,07,1, 12.0,1,1, 2.524, 10491.745, 429.983, 52862.623 25/01/27,03:48:09,01,07,1, 12.0,1,1, 2.524, 10491.727, 429.987, 52862.632 25/01/27,03:48:09,02,07,1, 12.0,1,1, 2.524, 10491.726, 429.991, 52862.671 25/01/27,03:48:09,03,07,1, 12.0,1,1, 2.524, 10491.734, 430.001, 52862.625 25/01/27,03:48:09,04,07,1, 12.0,1,1, 2.524, 10491.716, 430.007, 52862.701 25/01/27,03:48:09,05,07,1, 12.0,1,1, 2.524, 10491.750, 430.025, 52862.628 25/01/27,03:48:09,06,07,1, 12.0,1,1, 2.524, 10491.759, 430.011, 52862.617 25/01/27,03:48:09,07,07,1, 12.0,1,1, 2.524, 10491.749, 430.007, 52862.712 25/01/27,03:48:09,08,07,1, 12.0,1,1, 2.524, 10491.730, 429.992, 52862.712 25/01/27,03:48:09,09,07,1, 12.0,1,1, 2.524, 10491.735, 429.981, 52862.643 25/01/27,03:48:09,10,07,1, 12.0,1,1, 2.524, 10491.739, 429.993, 52862.589 25/01/27,03:48:09,11,07,1, 12.0,1,1, 2.524, 10491.723, 430.033, 52862.614 25/01/27,03:48:09,12,07,1, 12.0,1,1, 2.524, 10491.747, 430.032, 52862.683 25/01/27,03:48:09,13,07,1, 12.0,1,1, 2.524, 10491.723, 430.021, 52862.718 25/01/27,03:48:09,14,07,1, 12.0,1,1, 2.524, 10491.717, 430.006, 52862.645 25/01/27,03:48:09,15,07,1, 12.0,1,1, 2.524, 10491.741, 429.976, 52862.587 25/01/27,03:48:09,16,07,1, 12.0,1,1, 2.524, 10491.742, 430.033, 52862.672 25/01/27,03:48:09,17,07,1, 12.0,1,1, 2.524, 10491.744, 430.039, 52862.681 25/01/27,03:48:09,18,07,1, 12.0,1,1, 2.524, 10491.744, 430.052, 52862.686 25/01/27,03:48:09,19,07,1, 12.0,1,1, 2.524, 10491.757, 430.060, 52862.720 25/01/27,03:48:10,00,07,1, 11.9,1,1, 2.523, 10491.754, 430.060, 52862.720 25/01/27,03:48:10,01,07,1, 11.9,1,1, 2.523, 10491.745, 430.019, 52862.616 25/01/27,03:48:10,02,07,1, 11.9,1,1, 2.523, 10491.741, 430.017, 52862.657 25/01/27,03:48:10,03,07,1, 11.9,1,1, 2.523, 10491.755, 430.033, 52862.633 25/01/27,03:48:10,04,07,1, 11.9,1,1, 2.523, 10491.747, 430.078, 52862.689 25/01/27,03:48:10,05,07,1, 11.9,1,1, 2.523, 10491.756, 430.076, 52862.670 25/01/27,03:48:10,06,07,1, 11.9,1,1, 2.523, 10491.743, 430.064, 52862.663 25/01/27,03:48:10,07,07,1, 11.9,1,1, 2.523, 10491.747, 430.020, 52862.630 25/01/27,03:48:10,08,07,1, 11.9,1,1, 2.523, 10491.721, 430.045, 52862.602 25/01/27,03:48:10,09,07,1, 11.9,1,1, 2.523, 10491.729, 430.049, 52862.670 25/01/27,03:48:10,10,07,1, 11.9,1,1, 2.523, 10491.734, 430.053, 52862.621 25/01/27,03:48:10,11,07,1, 11.9,1,1, 2.523, 10491.763, 430.096, 52862.708 25/01/27,03:48:10,12,07,1, 11.9,1,1, 2.523, 10491.768, 430.049, 52862.641 25/01/27,03:48:10,13,07,1, 11.9,1,1, 2.523, 10491.765, 430.056, 52862.630 25/01/27,03:48:10,14,07,1, 11.9,1,1, 2.523, 10491.767, 430.041, 52862.675 25/01/27,03:48:10,15,07,1, 11.9,1,1, 2.523, 10491.739, 430.041, 52862.683 25/01/27,03:48:10,16,07,1, 11.9,1,1, 2.523, 10491.707, 430.070, 52862.627 25/01/27,03:48:10,17,07,1, 11.9,1,1, 2.523, 10491.774, 430.072, 52862.690 25/01/27,03:48:10,18,07,1, 11.9,1,1, 2.523, 10491.766, 430.080, 52862.649 25/01/27,03:48:10,19,07,1, 11.9,1,1, 2.523, 10491.774, 430.070, 52862.563 25/01/27,03:48:11,00,09,1, 11.9,1,1, 2.526, 10491.771, 430.070, 52862.563 25/01/27,03:48:11,01,09,1, 11.9,1,1, 2.526, 10491.733, 430.039, 52862.645 25/01/27,03:48:11,02,09,1, 11.9,1,1, 2.526, 10491.741, 430.065, 52862.600 25/01/27,03:48:11,03,09,1, 11.9,1,1, 2.526, 10491.741, 430.089, 52862.729 25/01/27,03:48:11,04,09,1, 11.9,1,1, 2.526, 10491.752, 430.101, 52862.741 25/01/27,03:48:11,05,09,1, 11.9,1,1, 2.526, 10491.733, 430.067, 52862.707 25/01/27,03:48:11,06,09,1, 11.9,1,1, 2.526, 10491.756, 430.051, 52862.657 25/01/27,03:48:11,07,09,1, 11.9,1,1, 2.526, 10491.731, 430.042, 52862.678 25/01/27,03:48:11,08,09,1, 11.9,1,1, 2.526, 10491.722, 430.069, 52862.650 25/01/27,03:48:11,09,09,1, 11.9,1,1, 2.526, 10491.722, 430.095, 52862.745 25/01/27,03:48:11,10,09,1, 11.9,1,1, 2.526, 10491.738, 430.078, 52862.617 25/01/27,03:48:11,11,09,1, 11.9,1,1, 2.526, 10491.773, 430.111, 52862.630 25/01/27,03:48:11,12,09,1, 11.9,1,1, 2.526, 10491.727, 430.078, 52862.677 25/01/27,03:48:11,13,09,1, 11.9,1,1, 2.526, 10491.754, 430.049, 52862.645 25/01/27,03:48:11,14,09,1, 11.9,1,1, 2.526, 10491.729, 430.070, 52862.630 25/01/27,03:48:11,15,09,1, 11.9,1,1, 2.526, 10491.747, 430.100, 52862.602 25/01/27,03:48:11,16,09,1, 11.9,1,1, 2.526, 10491.785, 430.118, 52862.659 25/01/27,03:48:11,17,09,1, 11.9,1,1, 2.526, 10491.752, 430.104, 52862.677 25/01/27,03:48:11,18,09,1, 11.9,1,1, 2.526, 10491.735, 430.120, 52862.698 25/01/27,03:48:11,19,09,1, 11.9,1,1, 2.526, 10491.743, 430.075, 52862.700 25/01/27,03:48:12,00,09,1, 12.0,1,1, 2.523, 10491.737, 430.075, 52862.700 25/01/27,03:48:12,01,09,1, 12.0,1,1, 2.523, 10491.762, 430.086, 52862.680 25/01/27,03:48:12,02,09,1, 12.0,1,1, 2.523, 10491.741, 430.120, 52862.702 25/01/27,03:48:12,03,09,1, 12.0,1,1, 2.523, 10491.742, 430.109, 52862.755 25/01/27,03:48:12,04,09,1, 12.0,1,1, 2.523, 10491.756, 430.110, 52862.743 25/01/27,03:48:12,05,09,1, 12.0,1,1, 2.523, 10491.753, 430.100, 52862.655 25/01/27,03:48:12,06,09,1, 12.0,1,1, 2.523, 10491.739, 430.074, 52862.690 25/01/27,03:48:12,07,09,1, 12.0,1,1, 2.523, 10491.752, 430.085, 52862.605 25/01/27,03:48:12,08,09,1, 12.0,1,1, 2.523, 10491.747, 430.093, 52862.604 25/01/27,03:48:12,09,09,1, 12.0,1,1, 2.523, 10491.727, 430.126, 52862.667 25/01/27,03:48:12,10,09,1, 12.0,1,1, 2.523, 10491.747, 430.134, 52862.641 25/01/27,03:48:12,11,09,1, 12.0,1,1, 2.523, 10491.754, 430.126, 52862.671 25/01/27,03:48:12,12,09,1, 12.0,1,1, 2.523, 10491.722, 430.104, 52862.732 25/01/27,03:48:12,13,09,1, 12.0,1,1, 2.523, 10491.760, 430.077, 52862.719 25/01/27,03:48:12,14,09,1, 12.0,1,1, 2.523, 10491.732, 430.100, 52862.713 25/01/27,03:48:12,15,09,1, 12.0,1,1, 2.523, 10491.739, 430.132, 52862.706 25/01/27,03:48:12,16,09,1, 12.0,1,1, 2.523, 10491.737, 430.123, 52862.687 25/01/27,03:48:12,17,09,1, 12.0,1,1, 2.523, 10491.748, 430.136, 52862.740 25/01/27,03:48:12,18,09,1, 12.0,1,1, 2.523, 10491.750, 430.130, 52862.672 25/01/27,03:48:12,19,09,1, 12.0,1,1, 2.523, 10491.761, 430.119, 52862.576 25/01/27,03:48:13,00,08,1, 11.9,1,1, 2.522, 10491.754, 430.119, 52862.576 25/01/27,03:48:13,01,08,1, 11.9,1,1, 2.522, 10491.748, 430.092, 52862.590 25/01/27,03:48:13,02,08,1, 11.9,1,1, 2.522, 10491.736, 430.141, 52862.644 25/01/27,03:48:13,03,08,1, 11.9,1,1, 2.522, 10491.741, 430.139, 52862.723 25/01/27,03:48:13,04,08,1, 11.9,1,1, 2.522, 10491.760, 430.138, 52862.728 25/01/27,03:48:13,05,08,1, 11.9,1,1, 2.522, 10491.720, 430.098, 52862.682 25/01/27,03:48:13,06,08,1, 11.9,1,1, 2.522, 10491.745, 430.114, 52862.594 25/01/27,03:48:13,07,08,1, 11.9,1,1, 2.522, 10491.731, 430.116, 52862.712 25/01/27,03:48:13,08,08,1, 11.9,1,1, 2.522, 10491.730, 430.122, 52862.683 25/01/27,03:48:13,09,08,1, 11.9,1,1, 2.522, 10491.748, 430.129, 52862.633 25/01/27,03:48:13,10,08,1, 11.9,1,1, 2.522, 10491.742, 430.139, 52862.620 25/01/27,03:48:13,11,08,1, 11.9,1,1, 2.522, 10491.751, 430.141, 52862.694 25/01/27,03:48:13,12,08,1, 11.9,1,1, 2.522, 10491.747, 430.124, 52862.579 25/01/27,03:48:13,13,08,1, 11.9,1,1, 2.522, 10491.737, 430.107, 52862.601 25/01/27,03:48:13,14,08,1, 11.9,1,1, 2.522, 10491.776, 430.122, 52862.629 25/01/27,03:48:13,15,08,1, 11.9,1,1, 2.522, 10491.759, 430.147, 52862.682 25/01/27,03:48:13,16,08,1, 11.9,1,1, 2.522, 10491.747, 430.169, 52862.655 25/01/27,03:48:13,17,08,1, 11.9,1,1, 2.522, 10491.745, 430.144, 52862.663 25/01/27,03:48:13,18,08,1, 11.9,1,1, 2.522, 10491.731, 430.153, 52862.641 25/01/27,03:48:13,19,08,1, 11.9,1,1, 2.522, 10491.739, 430.119, 52862.651 25/01/27,03:48:14,00,07,1, 11.9,1,1, 2.526, 10491.737, 430.119, 52862.651 25/01/27,03:48:14,01,07,1, 11.9,1,1, 2.526, 10491.743, 430.169, 52862.690 25/01/27,03:48:14,02,07,1, 11.9,1,1, 2.526, 10491.748, 430.170, 52862.673 25/01/27,03:48:14,03,07,1, 11.9,1,1, 2.526, 10491.750, 430.189, 52862.714 25/01/27,03:48:14,04,07,1, 11.9,1,1, 2.526, 10491.747, 430.190, 52862.669 25/01/27,03:48:14,05,07,1, 11.9,1,1, 2.526, 10491.723, 430.144, 52862.673 25/01/27,03:48:14,06,07,1, 11.9,1,1, 2.526, 10491.721, 430.138, 52862.662 25/01/27,03:48:14,07,07,1, 11.9,1,1, 2.526, 10491.752, 430.129, 52862.616 25/01/27,03:48:14,08,07,1, 11.9,1,1, 2.526, 10491.758, 430.158, 52862.637 25/01/27,03:48:14,09,07,1, 11.9,1,1, 2.526, 10491.741, 430.166, 52862.669 25/01/27,03:48:14,10,07,1, 11.9,1,1, 2.526, 10491.775, 430.180, 52862.665 25/01/27,03:48:14,11,07,1, 11.9,1,1, 2.526, 10491.758, 430.162, 52862.715 25/01/27,03:48:14,12,07,1, 11.9,1,1, 2.526, 10491.742, 430.169, 52862.622 25/01/27,03:48:14,13,07,1, 11.9,1,1, 2.526, 10491.745, 430.164, 52862.675 25/01/27,03:48:14,14,07,1, 11.9,1,1, 2.526, 10491.736, 430.179, 52862.713 25/01/27,03:48:14,15,07,1, 11.9,1,1, 2.526, 10491.759, 430.180, 52862.685 25/01/27,03:48:14,16,07,1, 11.9,1,1, 2.526, 10491.765, 430.200, 52862.654 25/01/27,03:48:14,17,07,1, 11.9,1,1, 2.526, 10491.756, 430.198, 52862.758 25/01/27,03:48:14,18,07,1, 11.9,1,1, 2.526, 10491.755, 430.169, 52862.606 25/01/27,03:48:14,19,07,1, 11.9,1,1, 2.526, 10491.742, 430.170, 52862.677 25/01/27,03:48:15,00,08,1, 11.9,1,1, 2.525, 10491.737, 430.170, 52862.677 25/01/27,03:48:15,01,08,1, 11.9,1,1, 2.525, 10491.752, 430.197, 52862.629 25/01/27,03:48:15,02,08,1, 11.9,1,1, 2.525, 10491.763, 430.192, 52862.681 25/01/27,03:48:15,03,08,1, 11.9,1,1, 2.525, 10491.753, 430.203, 52862.654 25/01/27,03:48:15,04,08,1, 11.9,1,1, 2.525, 10491.734, 430.192, 52862.691 25/01/27,03:48:15,05,08,1, 11.9,1,1, 2.525, 10491.758, 430.184, 52862.618 25/01/27,03:48:15,06,08,1, 11.9,1,1, 2.525, 10491.734, 430.161, 52862.699 25/01/27,03:48:15,07,08,1, 11.9,1,1, 2.525, 10491.775, 430.174, 52862.633 25/01/27,03:48:15,08,08,1, 11.9,1,1, 2.525, 10491.747, 430.197, 52862.649 25/01/27,03:48:15,09,08,1, 11.9,1,1, 2.525, 10491.754, 430.208, 52862.666 25/01/27,03:48:15,10,08,1, 11.9,1,1, 2.525, 10491.740, 430.220, 52862.656 25/01/27,03:48:15,11,08,1, 11.9,1,1, 2.525, 10491.744, 430.160, 52862.649 25/01/27,03:48:15,12,08,1, 11.9,1,1, 2.525, 10491.779, 430.159, 52862.435 25/01/27,03:48:15,13,08,1, 11.9,1,1, 2.525, 10491.728, 430.179, 52862.566 25/01/27,03:48:15,14,08,1, 11.9,1,1, 2.525, 10491.730, 430.186, 52862.679 25/01/27,03:48:15,15,08,1, 11.9,1,1, 2.525, 10491.749, 430.211, 52862.680 25/01/27,03:48:15,16,08,1, 11.9,1,1, 2.525, 10491.740, 430.201, 52862.646 25/01/27,03:48:15,17,08,1, 11.9,1,1, 2.525, 10491.750, 430.207, 52862.684 25/01/27,03:48:15,18,08,1, 11.9,1,1, 2.525, 10491.739, 430.187, 52862.673 25/01/27,03:48:15,19,08,1, 11.9,1,1, 2.525, 10491.750, 430.159, 52862.565 25/01/27,03:48:16,00,08,1, 11.9,1,1, 2.525, 10491.745, 430.159, 52862.565 25/01/27,03:48:16,01,08,1, 11.9,1,1, 2.525, 10491.751, 430.201, 52862.734 25/01/27,03:48:16,02,08,1, 11.9,1,1, 2.525, 10491.750, 430.231, 52862.685 25/01/27,03:48:16,03,08,1, 11.9,1,1, 2.525, 10491.737, 430.227, 52862.738 25/01/27,03:48:16,04,08,1, 11.9,1,1, 2.525, 10491.724, 430.184, 52862.668 25/01/27,03:48:16,05,08,1, 11.9,1,1, 2.525, 10491.736, 430.161, 52862.664 25/01/27,03:48:16,06,08,1, 11.9,1,1, 2.525, 10491.741, 430.180, 52862.658 25/01/27,03:48:16,07,08,1, 11.9,1,1, 2.525, 10491.733, 430.205, 52862.665 25/01/27,03:48:16,08,08,1, 11.9,1,1, 2.525, 10491.756, 430.217, 52862.728 25/01/27,03:48:16,09,08,1, 11.9,1,1, 2.525, 10491.759, 430.228, 52862.699 25/01/27,03:48:16,10,08,1, 11.9,1,1, 2.525, 10491.755, 430.215, 52862.682 25/01/27,03:48:16,11,08,1, 11.9,1,1, 2.525, 10491.744, 430.206, 52862.683 25/01/27,03:48:16,12,08,1, 11.9,1,1, 2.525, 10491.740, 430.192, 52862.633 25/01/27,03:48:16,13,08,1, 11.9,1,1, 2.525, 10491.744, 430.207, 52862.624 25/01/27,03:48:16,14,08,1, 11.9,1,1, 2.525, 10491.757, 430.228, 52862.667 25/01/27,03:48:16,15,08,1, 11.9,1,1, 2.525, 10491.762, 430.217, 52862.659 25/01/27,03:48:16,16,08,1, 11.9,1,1, 2.525, 10491.748, 430.229, 52862.768 25/01/27,03:48:16,17,08,1, 11.9,1,1, 2.525, 10491.746, 430.228, 52862.680 25/01/27,03:48:16,18,08,1, 11.9,1,1, 2.525, 10491.740, 430.189, 52862.708 25/01/27,03:48:16,19,08,1, 11.9,1,1, 2.525, 10491.745, 430.207, 52862.734 25/01/27,03:48:17,00,08,1, 11.9,1,1, 2.523, 10491.737, 430.207, 52862.734 25/01/27,03:48:17,01,08,1, 11.9,1,1, 2.523, 10491.766, 430.221, 52862.586 25/01/27,03:48:17,02,08,1, 11.9,1,1, 2.523, 10491.740, 430.248, 52862.678 25/01/27,03:48:17,03,08,1, 11.9,1,1, 2.523, 10491.746, 430.231, 52862.695 25/01/27,03:48:17,04,08,1, 11.9,1,1, 2.523, 10491.762, 430.211, 52862.720 25/01/27,03:48:17,05,08,1, 11.9,1,1, 2.523, 10491.732, 430.205, 52862.667 25/01/27,03:48:17,06,08,1, 11.9,1,1, 2.523, 10491.734, 430.198, 52862.686 25/01/27,03:48:17,07,08,1, 11.9,1,1, 2.523, 10491.736, 430.233, 52862.646 25/01/27,03:48:17,08,08,1, 11.9,1,1, 2.523, 10491.753, 430.264, 52862.762 25/01/27,03:48:17,09,08,1, 11.9,1,1, 2.523, 10491.727, 430.258, 52862.750 25/01/27,03:48:17,10,08,1, 11.9,1,1, 2.523, 10491.743, 430.247, 52862.754 25/01/27,03:48:17,11,08,1, 11.9,1,1, 2.523, 10491.738, 430.199, 52862.762 25/01/27,03:48:17,12,08,1, 11.9,1,1, 2.523, 10491.745, 430.205, 52862.720 25/01/27,03:48:17,13,08,1, 11.9,1,1, 2.523, 10491.740, 430.214, 52862.714 25/01/27,03:48:17,14,08,1, 11.9,1,1, 2.523, 10491.738, 430.256, 52862.894 25/01/27,03:48:17,15,08,1, 11.9,1,1, 2.523, 10491.778, 430.254, 52862.623 25/01/27,03:48:17,16,08,1, 11.9,1,1, 2.523, 10491.777, 430.223, 52862.633 25/01/27,03:48:17,17,08,1, 11.9,1,1, 2.523, 10491.767, 430.234, 52862.687 25/01/27,03:48:17,18,08,1, 11.9,1,1, 2.523, 10491.753, 430.190, 52862.697 25/01/27,03:48:17,19,08,1, 11.9,1,1, 2.523, 10491.718, 430.196, 52862.713 25/01/27,03:48:18,00,09,1, 11.9,1,1, 2.526, 10491.712, 430.196, 52862.713 25/01/27,03:48:18,01,09,1, 11.9,1,1, 2.526, 10491.727, 430.240, 52862.676 25/01/27,03:48:18,02,09,1, 11.9,1,1, 2.526, 10491.752, 430.265, 52862.701 25/01/27,03:48:18,03,09,1, 11.9,1,1, 2.526, 10491.736, 430.238, 52862.672 25/01/27,03:48:18,04,09,1, 11.9,1,1, 2.526, 10491.718, 430.194, 52862.710 25/01/27,03:48:18,05,09,1, 11.9,1,1, 2.526, 10491.722, 430.207, 52862.655 25/01/27,03:48:18,06,09,1, 11.9,1,1, 2.526, 10491.745, 430.211, 52862.614 25/01/27,03:48:18,07,09,1, 11.9,1,1, 2.526, 10491.739, 430.239, 52862.705 25/01/27,03:48:18,08,09,1, 11.9,1,1, 2.526, 10491.769, 430.244, 52862.675 25/01/27,03:48:18,09,09,1, 11.9,1,1, 2.526, 10491.763, 430.242, 52862.687 25/01/27,03:48:18,10,09,1, 11.9,1,1, 2.526, 10491.752, 430.205, 52862.711 25/01/27,03:48:18,11,09,1, 11.9,1,1, 2.526, 10491.749, 430.201, 52862.657 25/01/27,03:48:18,12,09,1, 11.9,1,1, 2.526, 10491.730, 430.207, 52862.685 25/01/27,03:48:18,13,09,1, 11.9,1,1, 2.526, 10491.721, 430.228, 52862.771 25/01/27,03:48:18,14,09,1, 11.9,1,1, 2.526, 10491.741, 430.262, 52862.703 25/01/27,03:48:18,15,09,1, 11.9,1,1, 2.526, 10491.765, 430.253, 52862.662 25/01/27,03:48:18,16,09,1, 11.9,1,1, 2.526, 10491.735, 430.256, 52862.638 25/01/27,03:48:18,17,09,1, 11.9,1,1, 2.526, 10491.747, 430.225, 52862.646 25/01/27,03:48:18,18,09,1, 11.9,1,1, 2.526, 10491.747, 430.214, 52862.631 25/01/27,03:48:18,19,09,1, 11.9,1,1, 2.526, 10491.740, 430.230, 52862.689 25/01/27,03:48:19,00,08,1, 11.9,1,1, 2.526, 10491.737, 430.230, 52862.689 25/01/27,03:48:19,01,08,1, 11.9,1,1, 2.526, 10491.757, 430.276, 52862.660 25/01/27,03:48:19,02,08,1, 11.9,1,1, 2.526, 10491.754, 430.265, 52862.622 25/01/27,03:48:19,03,08,1, 11.9,1,1, 2.526, 10491.721, 430.224, 52862.737 25/01/27,03:48:19,04,08,1, 11.9,1,1, 2.526, 10491.754, 430.187, 52862.660 25/01/27,03:48:19,05,08,1, 11.9,1,1, 2.526, 10491.764, 430.232, 52862.692 25/01/27,03:48:19,06,08,1, 11.9,1,1, 2.526, 10491.723, 430.251, 52862.749 25/01/27,03:48:19,07,08,1, 11.9,1,1, 2.526, 10491.743, 430.264, 52862.761 25/01/27,03:48:19,08,08,1, 11.9,1,1, 2.526, 10491.725, 430.265, 52862.733 25/01/27,03:48:19,09,08,1, 11.9,1,1, 2.526, 10491.753, 430.241, 52862.635 25/01/27,03:48:19,10,08,1, 11.9,1,1, 2.526, 10491.752, 430.209, 52862.703 25/01/27,03:48:19,11,08,1, 11.9,1,1, 2.526, 10491.737, 430.212, 52862.702 25/01/27,03:48:19,12,08,1, 11.9,1,1, 2.526, 10491.730, 430.220, 52862.757 25/01/27,03:48:19,13,08,1, 11.9,1,1, 2.526, 10491.734, 430.207, 52862.738 25/01/27,03:48:19,14,08,1, 11.9,1,1, 2.526, 10491.727, 430.225, 52862.641 25/01/27,03:48:19,15,08,1, 11.9,1,1, 2.526, 10491.750, 430.236, 52862.705 25/01/27,03:48:19,16,08,1, 11.9,1,1, 2.526, 10491.755, 430.213, 52862.643 25/01/27,03:48:19,17,08,1, 11.9,1,1, 2.526, 10491.753, 430.202, 52862.619 25/01/27,03:48:19,18,08,1, 11.9,1,1, 2.526, 10491.737, 430.175, 52862.715 25/01/27,03:48:19,19,08,1, 11.9,1,1, 2.526, 10491.722, 430.228, 52862.679 25/01/27,03:48:20,00,08,1, 11.9,1,1, 2.528, 10491.720, 430.228, 52862.679 25/01/27,03:48:20,01,08,1, 11.9,1,1, 2.528, 10491.762, 430.253, 52862.769 25/01/27,03:48:20,02,08,1, 11.9,1,1, 2.528, 10491.725, 430.240, 52862.724 25/01/27,03:48:20,03,08,1, 11.9,1,1, 2.528, 10491.741, 430.206, 52862.655 25/01/27,03:48:20,04,08,1, 11.9,1,1, 2.528, 10491.734, 430.201, 52862.661 25/01/27,03:48:20,05,08,1, 11.9,1,1, 2.528, 10491.719, 430.198, 52862.705 25/01/27,03:48:20,06,08,1, 11.9,1,1, 2.528, 10491.733, 430.236, 52862.713 25/01/27,03:48:20,07,08,1, 11.9,1,1, 2.528, 10491.744, 430.262, 52862.736 25/01/27,03:48:20,08,08,1, 11.9,1,1, 2.528, 10491.754, 430.255, 52862.695 25/01/27,03:48:20,09,08,1, 11.9,1,1, 2.528, 10491.739, 430.215, 52862.614 25/01/27,03:48:20,10,08,1, 11.9,1,1, 2.528, 10491.705, 430.224, 52862.668 25/01/27,03:48:20,11,08,1, 11.9,1,1, 2.528, 10491.723, 430.198, 52862.676 25/01/27,03:48:20,12,08,1, 11.9,1,1, 2.528, 10491.724, 430.223, 52862.731 25/01/27,03:48:20,13,08,1, 11.9,1,1, 2.528, 10491.713, 430.243, 52862.763 25/01/27,03:48:20,14,08,1, 11.9,1,1, 2.528, 10491.732, 430.219, 52862.674 25/01/27,03:48:20,15,08,1, 11.9,1,1, 2.528, 10491.712, 430.237, 52862.627 25/01/27,03:48:20,16,08,1, 11.9,1,1, 2.528, 10491.707, 430.201, 52862.663 25/01/27,03:48:20,17,08,1, 11.9,1,1, 2.528, 10491.703, 430.198, 52862.613 25/01/27,03:48:20,18,08,1, 11.9,1,1, 2.528, 10491.719, 430.218, 52862.658 25/01/27,03:48:20,19,08,1, 11.9,1,1, 2.528, 10491.703, 430.239, 52862.669 25/01/27,03:48:21,00,08,1, 11.9,1,1, 2.530, 10491.695, 430.239, 52862.669 25/01/27,03:48:21,01,08,1, 11.9,1,1, 2.530, 10491.733, 430.258, 52862.699 25/01/27,03:48:21,02,08,1, 11.9,1,1, 2.530, 10491.710, 430.215, 52862.738 25/01/27,03:48:21,03,08,1, 11.9,1,1, 2.530, 10491.697, 430.195, 52862.646 25/01/27,03:48:21,04,08,1, 11.9,1,1, 2.530, 10491.692, 430.199, 52862.670 25/01/27,03:48:21,05,08,1, 11.9,1,1, 2.530, 10491.704, 430.233, 52862.751 25/01/27,03:48:21,06,08,1, 11.9,1,1, 2.530, 10491.707, 430.252, 52862.778 25/01/27,03:48:21,07,08,1, 11.9,1,1, 2.530, 10491.704, 430.251, 52862.718 25/01/27,03:48:21,08,08,1, 11.9,1,1, 2.530, 10491.735, 430.194, 52862.705 25/01/27,03:48:21,09,08,1, 11.9,1,1, 2.530, 10491.691, 430.203, 52862.715 25/01/27,03:48:21,10,08,1, 11.9,1,1, 2.530, 10491.695, 430.210, 52862.639 25/01/27,03:48:21,11,08,1, 11.9,1,1, 2.530, 10491.707, 430.221, 52862.647 25/01/27,03:48:21,12,08,1, 11.9,1,1, 2.530, 10491.719, 430.250, 52862.675 25/01/27,03:48:21,13,08,1, 11.9,1,1, 2.530, 10491.712, 430.236, 52862.660 25/01/27,03:48:21,14,08,1, 11.9,1,1, 2.530, 10491.717, 430.246, 52862.721 25/01/27,03:48:21,15,08,1, 11.9,1,1, 2.530, 10491.686, 430.213, 52862.697 25/01/27,03:48:21,16,08,1, 11.9,1,1, 2.530, 10491.714, 430.186, 52862.526 25/01/27,03:48:21,17,08,1, 11.9,1,1, 2.530, 10491.700, 430.220, 52862.578 25/01/27,03:48:21,18,08,1, 11.9,1,1, 2.530, 10491.676, 430.208, 52862.671 25/01/27,03:48:21,19,08,1, 11.9,1,1, 2.530, 10491.718, 430.263, 52862.688 25/01/27,03:48:22,00,08,1, 11.8,1,1, 2.530, 10491.712, 430.263, 52862.688 25/01/27,03:48:22,01,08,1, 11.8,1,1, 2.530, 10491.698, 430.227, 52862.727 25/01/27,03:48:22,02,08,1, 11.8,1,1, 2.530, 10491.695, 430.199, 52862.671 25/01/27,03:48:22,03,08,1, 11.8,1,1, 2.530, 10491.685, 430.206, 52862.657 25/01/27,03:48:22,04,08,1, 11.8,1,1, 2.530, 10491.698, 430.219, 52862.634 25/01/27,03:48:22,05,08,1, 11.8,1,1, 2.530, 10491.690, 430.226, 52862.678 25/01/27,03:48:22,06,08,1, 11.8,1,1, 2.530, 10491.697, 430.241, 52862.660 25/01/27,03:48:22,07,08,1, 11.8,1,1, 2.530, 10491.720, 430.227, 52862.668 25/01/27,03:48:22,08,08,1, 11.8,1,1, 2.530, 10491.705, 430.181, 52862.527 25/01/27,03:48:22,09,08,1, 11.8,1,1, 2.530, 10491.722, 430.200, 52862.579 25/01/27,03:48:22,10,08,1, 11.8,1,1, 2.530, 10491.718, 430.188, 52862.587 25/01/27,03:48:22,11,08,1, 11.8,1,1, 2.530, 10491.700, 430.192, 52862.603 25/01/27,03:48:22,12,08,1, 11.8,1,1, 2.530, 10491.703, 430.216, 52862.665 25/01/27,03:48:22,13,08,1, 11.8,1,1, 2.530, 10491.684, 430.215, 52862.716 25/01/27,03:48:22,14,08,1, 11.8,1,1, 2.530, 10491.684, 430.187, 52862.643 25/01/27,03:48:22,15,08,1, 11.8,1,1, 2.530, 10491.685, 430.180, 52862.657 25/01/27,03:48:22,16,08,1, 11.8,1,1, 2.530, 10491.686, 430.198, 52862.677 25/01/27,03:48:22,17,08,1, 11.8,1,1, 2.530, 10491.670, 430.205, 52862.592 25/01/27,03:48:22,18,08,1, 11.8,1,1, 2.530, 10491.719, 430.228, 52862.723 25/01/27,03:48:22,19,08,1, 11.8,1,1, 2.530, 10491.640, 430.223, 52862.657 25/01/27,03:48:23,00,09,1, 12.0,1,1, 2.521, 10491.637, 430.223, 52862.657 25/01/27,03:48:23,01,09,1, 12.0,1,1, 2.521, 10491.691, 430.199, 52862.710 25/01/27,03:48:23,02,09,1, 12.0,1,1, 2.521, 10491.662, 430.204, 52862.590 25/01/27,03:48:23,03,09,1, 12.0,1,1, 2.521, 10491.677, 430.195, 52862.607 25/01/27,03:48:23,04,09,1, 12.0,1,1, 2.521, 10491.685, 430.200, 52862.654 25/01/27,03:48:23,05,09,1, 12.0,1,1, 2.521, 10491.704, 430.202, 52862.677 25/01/27,03:48:23,06,09,1, 12.0,1,1, 2.521, 10491.673, 430.191, 52862.687 25/01/27,03:48:23,07,09,1, 12.0,1,1, 2.521, 10491.685, 430.157, 52862.698 25/01/27,03:48:23,08,09,1, 12.0,1,1, 2.521, 10491.672, 430.178, 52862.657 25/01/27,03:48:23,09,09,1, 12.0,1,1, 2.521, 10491.679, 430.185, 52862.636 25/01/27,03:48:23,10,09,1, 12.0,1,1, 2.521, 10491.673, 430.192, 52862.598 25/01/27,03:48:23,11,09,1, 12.0,1,1, 2.521, 10491.681, 430.224, 52862.678 25/01/27,03:48:23,12,09,1, 12.0,1,1, 2.521, 10491.679, 430.188, 52862.690 25/01/27,03:48:23,13,09,1, 12.0,1,1, 2.521, 10491.666, 430.153, 52862.661 25/01/27,03:48:23,14,09,1, 12.0,1,1, 2.521, 10491.682, 430.153, 52862.596 25/01/27,03:48:23,15,09,1, 12.0,1,1, 2.521, 10491.679, 430.132, 52862.586 25/01/27,03:48:23,16,09,1, 12.0,1,1, 2.521, 10491.679, 430.176, 52862.599 25/01/27,03:48:23,17,09,1, 12.0,1,1, 2.521, 10491.676, 430.185, 52862.713 25/01/27,03:48:23,18,09,1, 12.0,1,1, 2.521, 10491.704, 430.186, 52862.656 25/01/27,03:48:23,19,09,1, 12.0,1,1, 2.521, 10491.693, 430.166, 52862.634 25/01/27,03:48:24,00,09,1, 12.0,1,1, 2.524, 10491.687, 430.166, 52862.634 25/01/27,03:48:24,01,09,1, 12.0,1,1, 2.524, 10491.661, 430.131, 52862.695 25/01/27,03:48:24,02,09,1, 12.0,1,1, 2.524, 10491.660, 430.160, 52862.642 25/01/27,03:48:24,03,09,1, 12.0,1,1, 2.524, 10491.682, 430.170, 52862.672 25/01/27,03:48:24,04,09,1, 12.0,1,1, 2.524, 10491.691, 430.201, 52862.671 25/01/27,03:48:24,05,09,1, 12.0,1,1, 2.524, 10491.697, 430.168, 52862.680 25/01/27,03:48:24,06,09,1, 12.0,1,1, 2.524, 10491.665, 430.151, 52862.681 25/01/27,03:48:24,07,09,1, 12.0,1,1, 2.524, 10491.653, 430.150, 52862.667 25/01/27,03:48:24,08,09,1, 12.0,1,1, 2.524, 10491.670, 430.144, 52862.651 25/01/27,03:48:24,09,09,1, 12.0,1,1, 2.524, 10491.681, 430.158, 52862.630 25/01/27,03:48:24,10,09,1, 12.0,1,1, 2.524, 10491.686, 430.158, 52862.535 25/01/27,03:48:24,11,09,1, 12.0,1,1, 2.524, 10491.674, 430.186, 52862.639 25/01/27,03:48:24,12,09,1, 12.0,1,1, 2.524, 10491.642, 430.132, 52862.637 25/01/27,03:48:24,13,09,1, 12.0,1,1, 2.524, 10491.667, 430.132, 52862.662 25/01/27,03:48:24,14,09,1, 12.0,1,1, 2.524, 10491.660, 430.151, 52862.641 25/01/27,03:48:24,15,09,1, 12.0,1,1, 2.524, 10491.660, 430.132, 52862.642 25/01/27,03:48:24,16,09,1, 12.0,1,1, 2.524, 10491.692, 430.163, 52862.641 25/01/27,03:48:24,17,09,1, 12.0,1,1, 2.524, 10491.647, 430.169, 52862.631 25/01/27,03:48:24,18,09,1, 12.0,1,1, 2.524, 10491.652, 430.166, 52862.595 25/01/27,03:48:24,19,09,1, 12.0,1,1, 2.524, 10491.662, 430.123, 52862.621 25/01/27,03:48:25,00,08,1, 12.0,1,1, 2.521, 10491.662, 430.123, 52862.621 25/01/27,03:48:25,01,08,1, 12.0,1,1, 2.521, 10491.667, 430.116, 52862.634 25/01/27,03:48:25,02,08,1, 12.0,1,1, 2.521, 10491.672, 430.157, 52862.618 25/01/27,03:48:25,03,08,1, 12.0,1,1, 2.521, 10491.683, 430.158, 52862.648 25/01/27,03:48:25,04,08,1, 12.0,1,1, 2.521, 10491.678, 430.161, 52862.573 25/01/27,03:48:25,05,08,1, 12.0,1,1, 2.521, 10491.665, 430.143, 52862.670 25/01/27,03:48:25,06,08,1, 12.0,1,1, 2.521, 10491.640, 430.140, 52862.668 25/01/27,03:48:25,07,08,1, 12.0,1,1, 2.521, 10491.649, 430.140, 52862.594 25/01/27,03:48:25,08,08,1, 12.0,1,1, 2.521, 10491.679, 430.159, 52862.656 25/01/27,03:48:25,09,08,1, 12.0,1,1, 2.521, 10491.652, 430.144, 52862.622 25/01/27,03:48:25,10,08,1, 12.0,1,1, 2.521, 10491.664, 430.154, 52862.612 25/01/27,03:48:25,11,08,1, 12.0,1,1, 2.521, 10491.686, 430.161, 52862.669 25/01/27,03:48:25,12,08,1, 12.0,1,1, 2.521, 10491.650, 430.112, 52862.620 25/01/27,03:48:25,13,08,1, 12.0,1,1, 2.521, 10491.645, 430.111, 52862.675 25/01/27,03:48:25,14,08,1, 12.0,1,1, 2.521, 10491.640, 430.104, 52862.610 25/01/27,03:48:25,15,08,1, 12.0,1,1, 2.521, 10491.681, 430.144, 52862.670 25/01/27,03:48:25,16,08,1, 12.0,1,1, 2.521, 10491.676, 430.147, 52862.585 25/01/27,03:48:25,17,08,1, 12.0,1,1, 2.521, 10491.692, 430.132, 52862.598 25/01/27,03:48:25,18,08,1, 12.0,1,1, 2.521, 10491.642, 430.130, 52862.636 25/01/27,03:48:25,19,08,1, 12.0,1,1, 2.521, 10491.659, 430.097, 52862.661 25/01/27,03:48:26,00,08,1, 11.9,1,1, 2.519, 10491.654, 430.097, 52862.661 25/01/27,03:48:26,01,08,1, 11.9,1,1, 2.519, 10491.629, 430.132, 52862.670 25/01/27,03:48:26,02,08,1, 11.9,1,1, 2.519, 10491.651, 430.140, 52862.686 25/01/27,03:48:26,03,08,1, 11.9,1,1, 2.519, 10491.636, 430.126, 52862.654 25/01/27,03:48:26,04,08,1, 11.9,1,1, 2.519, 10491.651, 430.101, 52862.614 25/01/27,03:48:26,05,08,1, 11.9,1,1, 2.519, 10491.635, 430.092, 52862.583 25/01/27,03:48:26,06,08,1, 11.9,1,1, 2.519, 10491.628, 430.115, 52862.640 25/01/27,03:48:26,07,08,1, 11.9,1,1, 2.519, 10491.633, 430.080, 52862.596 25/01/27,03:48:26,08,08,1, 11.9,1,1, 2.519, 10491.642, 430.108, 52862.657 25/01/27,03:48:26,09,08,1, 11.9,1,1, 2.519, 10491.660, 430.129, 52862.666 25/01/27,03:48:26,10,08,1, 11.9,1,1, 2.519, 10491.657, 430.124, 52862.669 25/01/27,03:48:26,11,08,1, 11.9,1,1, 2.519, 10491.634, 430.082, 52862.650 25/01/27,03:48:26,12,08,1, 11.9,1,1, 2.519, 10491.646, 430.066, 52862.593 25/01/27,03:48:26,13,08,1, 11.9,1,1, 2.519, 10491.632, 430.071, 52862.634 25/01/27,03:48:26,14,08,1, 11.9,1,1, 2.519, 10491.621, 430.089, 52862.617 25/01/27,03:48:26,15,08,1, 11.9,1,1, 2.519, 10491.620, 430.117, 52862.635 25/01/27,03:48:26,16,08,1, 11.9,1,1, 2.519, 10491.641, 430.133, 52862.633 25/01/27,03:48:26,17,08,1, 11.9,1,1, 2.519, 10491.671, 430.099, 52862.510 25/01/27,03:48:26,18,08,1, 11.9,1,1, 2.519, 10491.603, 430.061, 52862.520 25/01/27,03:48:26,19,08,1, 11.9,1,1, 2.519, 10491.647, 430.055, 52862.626 25/01/27,03:48:27,00,07,1, 11.9,1,1, 2.524, 10491.645, 430.055, 52862.626 25/01/27,03:48:27,01,07,1, 11.9,1,1, 2.524, 10491.626, 430.092, 52862.586 25/01/27,03:48:27,02,07,1, 11.9,1,1, 2.524, 10491.661, 430.094, 52862.599 25/01/27,03:48:27,03,07,1, 11.9,1,1, 2.524, 10491.628, 430.067, 52862.386 25/01/27,03:48:27,04,07,1, 11.9,1,1, 2.524, 10491.607, 430.075, 52862.652 25/01/27,03:48:27,05,07,1, 11.9,1,1, 2.524, 10491.644, 430.062, 52862.603 25/01/27,03:48:27,06,07,1, 11.9,1,1, 2.524, 10491.612, 430.073, 52862.702 25/01/27,03:48:27,07,07,1, 11.9,1,1, 2.524, 10491.632, 430.076, 52862.665 25/01/27,03:48:27,08,07,1, 11.9,1,1, 2.524, 10491.624, 430.080, 52862.650 25/01/27,03:48:27,09,07,1, 11.9,1,1, 2.524, 10491.642, 430.081, 52862.582 25/01/27,03:48:27,10,07,1, 11.9,1,1, 2.524, 10491.664, 430.086, 52862.583 25/01/27,03:48:27,11,07,1, 11.9,1,1, 2.524, 10491.620, 430.059, 52862.587 25/01/27,03:48:27,12,07,1, 11.9,1,1, 2.524, 10491.619, 430.056, 52862.596 25/01/27,03:48:27,13,07,1, 11.9,1,1, 2.524, 10491.601, 430.039, 52862.569 25/01/27,03:48:27,14,07,1, 11.9,1,1, 2.524, 10491.596, 430.080, 52862.648 25/01/27,03:48:27,15,07,1, 11.9,1,1, 2.524, 10491.639, 430.084, 52862.617 25/01/27,03:48:27,16,07,1, 11.9,1,1, 2.524, 10491.642, 430.091, 52862.648 25/01/27,03:48:27,17,07,1, 11.9,1,1, 2.524, 10491.641, 430.071, 52862.592 25/01/27,03:48:27,18,07,1, 11.9,1,1, 2.524, 10491.624, 430.044, 52862.547 25/01/27,03:48:27,19,07,1, 11.9,1,1, 2.524, 10491.624, 430.058, 52862.561 25/01/27,03:48:28,00,07,1, 11.9,1,1, 2.526, 10491.620, 430.058, 52862.561 25/01/27,03:48:28,01,07,1, 11.9,1,1, 2.526, 10491.600, 430.079, 52862.563 25/01/27,03:48:28,02,07,1, 11.9,1,1, 2.526, 10491.628, 430.072, 52862.684 25/01/27,03:48:28,03,07,1, 11.9,1,1, 2.526, 10491.625, 430.087, 52862.669 25/01/27,03:48:28,04,07,1, 11.9,1,1, 2.526, 10491.619, 430.016, 52862.653 25/01/27,03:48:28,05,07,1, 11.9,1,1, 2.526, 10491.591, 430.024, 52862.596 25/01/27,03:48:28,06,07,1, 11.9,1,1, 2.526, 10491.607, 430.034, 52862.640 25/01/27,03:48:28,07,07,1, 11.9,1,1, 2.526, 10491.615, 430.049, 52862.620 25/01/27,03:48:28,08,07,1, 11.9,1,1, 2.526, 10491.609, 430.059, 52862.562 25/01/27,03:48:28,09,07,1, 11.9,1,1, 2.526, 10491.623, 430.047, 52862.542 25/01/27,03:48:28,10,07,1, 11.9,1,1, 2.526, 10491.607, 430.032, 52862.612 25/01/27,03:48:28,11,07,1, 11.9,1,1, 2.526, 10491.612, 429.992, 52862.578 25/01/27,03:48:28,12,07,1, 11.9,1,1, 2.526, 10491.607, 430.008, 52862.578 25/01/27,03:48:28,13,07,1, 11.9,1,1, 2.526, 10491.609, 430.037, 52862.617 25/01/27,03:48:28,14,07,1, 11.9,1,1, 2.526, 10491.618, 430.068, 52862.637 25/01/27,03:48:28,15,07,1, 11.9,1,1, 2.526, 10491.613, 430.041, 52862.674 25/01/27,03:48:28,16,07,1, 11.9,1,1, 2.526, 10491.629, 430.031, 52862.603 25/01/27,03:48:28,17,07,1, 11.9,1,1, 2.526, 10491.611, 429.993, 52862.661 25/01/27,03:48:28,18,07,1, 11.9,1,1, 2.526, 10491.589, 430.018, 52862.676 25/01/27,03:48:28,19,07,1, 11.9,1,1, 2.526, 10491.606, 430.012, 52862.549 25/01/27,03:48:29,00,07,1, 11.9,1,1, 2.528, 10491.604, 430.012, 52862.549 25/01/27,03:48:29,01,07,1, 11.9,1,1, 2.528, 10491.625, 430.060, 52862.613 25/01/27,03:48:29,02,07,1, 11.9,1,1, 2.528, 10491.593, 430.016, 52862.634 25/01/27,03:48:29,03,07,1, 11.9,1,1, 2.528, 10491.598, 429.989, 52862.517 25/01/27,03:48:29,04,07,1, 11.9,1,1, 2.528, 10491.569, 429.974, 52862.510 25/01/27,03:48:29,05,07,1, 11.9,1,1, 2.528, 10491.591, 429.984, 52862.514 25/01/27,03:48:29,06,07,1, 11.9,1,1, 2.528, 10491.597, 430.024, 52862.555 25/01/27,03:48:29,07,07,1, 11.9,1,1, 2.528, 10491.604, 430.035, 52862.638 25/01/27,03:48:29,08,07,1, 11.9,1,1, 2.528, 10491.621, 430.000, 52862.657 25/01/27,03:48:29,09,07,1, 11.9,1,1, 2.528, 10491.586, 429.974, 52862.696 25/01/27,03:48:29,10,07,1, 11.9,1,1, 2.528, 10491.589, 429.959, 52862.591 25/01/27,03:48:29,11,07,1, 11.9,1,1, 2.528, 10491.585, 429.960, 52862.539 25/01/27,03:48:29,12,07,1, 11.9,1,1, 2.528, 10491.583, 430.022, 52862.586 25/01/27,03:48:29,13,07,1, 11.9,1,1, 2.528, 10491.579, 429.999, 52862.529 25/01/27,03:48:29,14,07,1, 11.9,1,1, 2.528, 10491.592, 429.994, 52862.615 25/01/27,03:48:29,15,07,1, 11.9,1,1, 2.528, 10491.588, 429.988, 52862.623 25/01/27,03:48:29,16,07,1, 11.9,1,1, 2.528, 10491.596, 429.956, 52862.584 25/01/27,03:48:29,17,07,1, 11.9,1,1, 2.528, 10491.580, 429.939, 52862.551 25/01/27,03:48:29,18,07,1, 11.9,1,1, 2.528, 10491.578, 429.955, 52862.541 25/01/27,03:48:29,19,07,1, 11.9,1,1, 2.528, 10491.596, 429.957, 52862.532 25/01/27,03:48:30,00,08,1, 11.9,1,1, 2.522, 10491.595, 429.957, 52862.532 25/01/27,03:48:30,01,08,1, 11.9,1,1, 2.522, 10491.598, 429.993, 52862.586 25/01/27,03:48:30,02,08,1, 11.9,1,1, 2.522, 10491.589, 429.965, 52862.616 25/01/27,03:48:30,03,08,1, 11.9,1,1, 2.522, 10491.576, 429.951, 52862.541 25/01/27,03:48:30,04,08,1, 11.9,1,1, 2.522, 10491.570, 429.960, 52862.548 25/01/27,03:48:30,05,08,1, 11.9,1,1, 2.522, 10491.576, 429.960, 52862.535 25/01/27,03:48:30,06,08,1, 11.9,1,1, 2.522, 10491.593, 430.003, 52862.612 25/01/27,03:48:30,07,08,1, 11.9,1,1, 2.522, 10491.563, 429.972, 52862.572 25/01/27,03:48:30,08,08,1, 11.9,1,1, 2.522, 10491.573, 429.943, 52862.594 25/01/27,03:48:30,09,08,1, 11.9,1,1, 2.522, 10491.564, 429.943, 52862.537 25/01/27,03:48:30,10,08,1, 11.9,1,1, 2.522, 10491.553, 429.926, 52862.571 25/01/27,03:48:30,11,08,1, 11.9,1,1, 2.522, 10491.583, 429.931, 52862.467 25/01/27,03:48:30,12,08,1, 11.9,1,1, 2.522, 10491.573, 429.950, 52862.602 25/01/27,03:48:30,13,08,1, 11.9,1,1, 2.522, 10491.598, 429.950, 52862.565 25/01/27,03:48:30,14,08,1, 11.9,1,1, 2.522, 10491.556, 429.931, 52862.608 25/01/27,03:48:30,15,08,1, 11.9,1,1, 2.522, 10491.587, 429.917, 52862.551 25/01/27,03:48:30,16,08,1, 11.9,1,1, 2.522, 10491.576, 429.930, 52862.551 25/01/27,03:48:30,17,08,1, 11.9,1,1, 2.522, 10491.566, 429.927, 52862.542 25/01/27,03:48:30,18,08,1, 11.9,1,1, 2.522, 10491.561, 429.937, 52862.588 25/01/27,03:48:30,19,08,1, 11.9,1,1, 2.522, 10491.587, 429.934, 52862.502 25/01/27,03:48:31,00,08,1, 11.9,1,1, 2.527, 10491.579, 429.934, 52862.502 25/01/27,03:48:31,01,08,1, 11.9,1,1, 2.527, 10491.572, 429.921, 52862.518 25/01/27,03:48:31,02,08,1, 11.9,1,1, 2.527, 10491.574, 429.902, 52862.554 25/01/27,03:48:31,03,08,1, 11.9,1,1, 2.527, 10491.528, 429.872, 52862.505 25/01/27,03:48:31,04,08,1, 11.9,1,1, 2.527, 10491.536, 429.925, 52862.566 25/01/27,03:48:31,05,08,1, 11.9,1,1, 2.527, 10491.554, 429.930, 52862.516 25/01/27,03:48:31,06,08,1, 11.9,1,1, 2.527, 10491.587, 429.961, 52862.528 25/01/27,03:48:31,07,08,1, 11.9,1,1, 2.527, 10491.564, 429.900, 52862.534 25/01/27,03:48:31,08,08,1, 11.9,1,1, 2.527, 10491.546, 429.928, 52862.601 25/01/27,03:48:31,09,08,1, 11.9,1,1, 2.527, 10491.542, 429.891, 52862.620 25/01/27,03:48:31,10,08,1, 11.9,1,1, 2.527, 10491.533, 429.873, 52862.527 25/01/27,03:48:31,11,08,1, 11.9,1,1, 2.527, 10491.566, 429.907, 52862.581 25/01/27,03:48:31,12,08,1, 11.9,1,1, 2.527, 10491.553, 429.921, 52862.536 25/01/27,03:48:31,13,08,1, 11.9,1,1, 2.527, 10491.576, 429.898, 52862.463 25/01/27,03:48:31,14,08,1, 11.9,1,1, 2.527, 10491.561, 429.864, 52862.220 25/01/27,03:48:31,15,08,1, 11.9,1,1, 2.527, 10491.522, 429.893, 52862.441 25/01/27,03:48:31,16,08,1, 11.9,1,1, 2.527, 10491.523, 429.852, 52862.496 25/01/27,03:48:31,17,08,1, 11.9,1,1, 2.527, 10491.525, 429.907, 52862.562 25/01/27,03:48:31,18,08,1, 11.9,1,1, 2.527, 10491.528, 429.912, 52862.550 25/01/27,03:48:31,19,08,1, 11.9,1,1, 2.527, 10491.543, 429.912, 52862.568 25/01/27,03:48:32,00,08,1, 12.0,1,1, 2.524, 10491.537, 429.912, 52862.568 25/01/27,03:48:32,01,08,1, 12.0,1,1, 2.524, 10491.521, 429.887, 52862.548 25/01/27,03:48:32,02,08,1, 12.0,1,1, 2.524, 10491.552, 429.845, 52862.566 25/01/27,03:48:32,03,08,1, 12.0,1,1, 2.524, 10491.544, 429.879, 52862.530 25/01/27,03:48:32,04,08,1, 12.0,1,1, 2.524, 10491.515, 429.885, 52862.620 25/01/27,03:48:32,05,08,1, 12.0,1,1, 2.524, 10491.544, 429.914, 52862.514 25/01/27,03:48:32,06,08,1, 12.0,1,1, 2.524, 10491.543, 429.888, 52862.536 25/01/27,03:48:32,07,08,1, 12.0,1,1, 2.524, 10491.546, 429.845, 52862.459 25/01/27,03:48:32,08,08,1, 12.0,1,1, 2.524, 10491.524, 429.837, 52862.526 25/01/27,03:48:32,09,08,1, 12.0,1,1, 2.524, 10491.529, 429.817, 52862.482 25/01/27,03:48:32,10,08,1, 12.0,1,1, 2.524, 10491.543, 429.876, 52862.563 25/01/27,03:48:32,11,08,1, 12.0,1,1, 2.524, 10491.533, 429.888, 52862.566 25/01/27,03:48:32,12,08,1, 12.0,1,1, 2.524, 10491.552, 429.884, 52862.534 25/01/27,03:48:32,13,08,1, 12.0,1,1, 2.524, 10491.545, 429.863, 52862.627 25/01/27,03:48:32,14,08,1, 12.0,1,1, 2.524, 10491.532, 429.840, 52862.520 25/01/27,03:48:32,15,08,1, 12.0,1,1, 2.524, 10491.537, 429.833, 52862.603 25/01/27,03:48:32,16,08,1, 12.0,1,1, 2.524, 10491.526, 429.847, 52862.496 25/01/27,03:48:32,17,08,1, 12.0,1,1, 2.524, 10491.544, 429.851, 52862.544 25/01/27,03:48:32,18,08,1, 12.0,1,1, 2.524, 10491.532, 429.876, 52862.569 25/01/27,03:48:32,19,08,1, 12.0,1,1, 2.524, 10491.535, 429.879, 52862.564 25/01/27,03:48:33,00,08,1, 11.8,1,1, 2.519, 10491.529, 429.879, 52862.564 25/01/27,03:48:33,01,08,1, 11.8,1,1, 2.519, 10491.537, 429.838, 52862.526 25/01/27,03:48:33,02,08,1, 11.8,1,1, 2.519, 10491.524, 429.833, 52862.553 25/01/27,03:48:33,03,08,1, 11.8,1,1, 2.519, 10491.547, 429.840, 52862.524 25/01/27,03:48:33,04,08,1, 11.8,1,1, 2.519, 10491.523, 429.860, 52862.501 25/01/27,03:48:33,05,08,1, 11.8,1,1, 2.519, 10491.514, 429.821, 52862.546 25/01/27,03:48:33,06,08,1, 11.8,1,1, 2.519, 10491.544, 429.847, 52862.565 25/01/27,03:48:33,07,08,1, 11.8,1,1, 2.519, 10491.522, 429.832, 52862.590 25/01/27,03:48:33,08,08,1, 11.8,1,1, 2.519, 10491.521, 429.786, 52862.532 25/01/27,03:48:33,09,08,1, 11.8,1,1, 2.519, 10491.529, 429.810, 52862.613 25/01/27,03:48:33,10,08,1, 11.8,1,1, 2.519, 10491.510, 429.843, 52862.567 25/01/27,03:48:33,11,08,1, 11.8,1,1, 2.519, 10491.538, 429.834, 52862.578 25/01/27,03:48:33,12,08,1, 11.8,1,1, 2.519, 10491.515, 429.824, 52862.491 25/01/27,03:48:33,13,08,1, 11.8,1,1, 2.519, 10491.529, 429.801, 52862.425 25/01/27,03:48:33,14,08,1, 11.8,1,1, 2.519, 10491.518, 429.790, 52862.439 25/01/27,03:48:33,15,08,1, 11.8,1,1, 2.519, 10491.502, 429.781, 52862.523 25/01/27,03:48:33,16,08,1, 11.8,1,1, 2.519, 10491.520, 429.843, 52862.566 25/01/27,03:48:33,17,08,1, 11.8,1,1, 2.519, 10491.506, 429.830, 52862.548 25/01/27,03:48:33,18,08,1, 11.8,1,1, 2.519, 10491.517, 429.829, 52862.533 25/01/27,03:48:33,19,08,1, 11.8,1,1, 2.519, 10491.533, 429.830, 52862.550 25/01/27,03:48:34,00,08,1, 11.9,1,1, 2.522, 10491.529, 429.830, 52862.550 25/01/27,03:48:34,01,08,1, 11.9,1,1, 2.522, 10491.510, 429.775, 52862.489 25/01/27,03:48:34,02,08,1, 11.9,1,1, 2.522, 10491.519, 429.822, 52862.581 25/01/27,03:48:34,03,08,1, 11.9,1,1, 2.522, 10491.516, 429.818, 52862.588 25/01/27,03:48:34,04,08,1, 11.9,1,1, 2.522, 10491.511, 429.828, 52862.558 25/01/27,03:48:34,05,08,1, 11.9,1,1, 2.522, 10491.524, 429.819, 52862.594 25/01/27,03:48:34,06,08,1, 11.9,1,1, 2.522, 10491.531, 429.781, 52862.502 25/01/27,03:48:34,07,08,1, 11.9,1,1, 2.522, 10491.518, 429.776, 52862.539 25/01/27,03:48:34,08,08,1, 11.9,1,1, 2.522, 10491.517, 429.734, 52862.392 25/01/27,03:48:34,09,08,1, 11.9,1,1, 2.522, 10491.507, 429.803, 52862.460 25/01/27,03:48:34,10,08,1, 11.9,1,1, 2.522, 10491.506, 429.783, 52862.548 25/01/27,03:48:34,11,08,1, 11.9,1,1, 2.522, 10491.536, 429.804, 52862.598 25/01/27,03:48:34,12,08,1, 11.9,1,1, 2.522, 10491.524, 429.785, 52862.573 25/01/27,03:48:34,13,08,1, 11.9,1,1, 2.522, 10491.496, 429.749, 52862.444 25/01/27,03:48:34,14,08,1, 11.9,1,1, 2.522, 10491.493, 429.748, 52862.443 25/01/27,03:48:34,15,08,1, 11.9,1,1, 2.522, 10491.514, 429.771, 52862.533 25/01/27,03:48:34,16,08,1, 11.9,1,1, 2.522, 10491.511, 429.806, 52862.560 25/01/27,03:48:34,17,08,1, 11.9,1,1, 2.522, 10491.524, 429.799, 52862.498 25/01/27,03:48:34,18,08,1, 11.9,1,1, 2.522, 10491.487, 429.766, 52862.372 25/01/27,03:48:34,19,08,1, 11.9,1,1, 2.522, 10491.543, 429.750, 52862.561 25/01/27,03:48:35,00,08,1, 11.9,1,1, 2.523, 10491.537, 429.750, 52862.561 25/01/27,03:48:35,01,08,1, 11.9,1,1, 2.523, 10491.513, 429.724, 52862.458 25/01/27,03:48:35,02,08,1, 11.9,1,1, 2.523, 10491.531, 429.752, 52862.509 25/01/27,03:48:35,03,08,1, 11.9,1,1, 2.523, 10491.495, 429.753, 52862.456 25/01/27,03:48:35,04,08,1, 11.9,1,1, 2.523, 10491.513, 429.757, 52862.515 25/01/27,03:48:35,05,08,1, 11.9,1,1, 2.523, 10491.502, 429.721, 52862.555 25/01/27,03:48:35,06,08,1, 11.9,1,1, 2.523, 10491.494, 429.724, 52862.527 25/01/27,03:48:35,07,08,1, 11.9,1,1, 2.523, 10491.521, 429.707, 52862.248 25/01/27,03:48:35,08,08,1, 11.9,1,1, 2.523, 10491.510, 429.748, 52862.517 25/01/27,03:48:35,09,08,1, 11.9,1,1, 2.523, 10491.514, 429.710, 52862.146 25/01/27,03:48:35,10,08,1, 11.9,1,1, 2.523, 10491.517, 429.734, 52862.255 25/01/27,03:48:35,11,08,1, 11.9,1,1, 2.523, 10491.512, 429.729, 52862.578 25/01/27,03:48:35,12,08,1, 11.9,1,1, 2.523, 10491.500, 429.694, 52862.540 25/01/27,03:48:35,13,08,1, 11.9,1,1, 2.523, 10491.479, 429.703, 52862.469 25/01/27,03:48:35,14,08,1, 11.9,1,1, 2.523, 10491.509, 429.731, 52862.492 25/01/27,03:48:35,15,08,1, 11.9,1,1, 2.523, 10491.487, 429.718, 52862.549 25/01/27,03:48:35,16,08,1, 11.9,1,1, 2.523, 10491.490, 429.751, 52862.538 25/01/27,03:48:35,17,08,1, 11.9,1,1, 2.523, 10491.514, 429.716, 52862.517 25/01/27,03:48:35,18,08,1, 11.9,1,1, 2.523, 10491.506, 429.711, 52862.484 25/01/27,03:48:35,19,08,1, 11.9,1,1, 2.523, 10491.529, 429.698, 52862.517 25/01/27,03:48:36,00,07,1, 11.9,1,1, 2.529, 10491.529, 429.698, 52862.517 25/01/27,03:48:36,01,07,1, 11.9,1,1, 2.529, 10491.519, 429.711, 52862.494 25/01/27,03:48:36,02,07,1, 11.9,1,1, 2.529, 10491.541, 429.710, 52862.542 25/01/27,03:48:36,03,07,1, 11.9,1,1, 2.529, 10491.518, 429.726, 52862.617 25/01/27,03:48:36,04,07,1, 11.9,1,1, 2.529, 10491.513, 429.732, 52862.646 25/01/27,03:48:36,05,07,1, 11.9,1,1, 2.529, 10491.519, 429.685, 52862.522 25/01/27,03:48:36,06,07,1, 11.9,1,1, 2.529, 10491.522, 429.660, 52862.450 25/01/27,03:48:36,07,07,1, 11.9,1,1, 2.529, 10491.509, 429.676, 52862.543 25/01/27,03:48:36,08,07,1, 11.9,1,1, 2.529, 10491.535, 429.722, 52862.546 25/01/27,03:48:36,09,07,1, 11.9,1,1, 2.529, 10491.556, 429.684, 52862.522 25/01/27,03:48:36,10,07,1, 11.9,1,1, 2.529, 10491.540, 429.679, 52862.552 25/01/27,03:48:36,11,07,1, 11.9,1,1, 2.529, 10491.536, 429.659, 52862.567 25/01/27,03:48:36,12,07,1, 11.9,1,1, 2.529, 10491.510, 429.671, 52862.553 25/01/27,03:48:36,13,07,1, 11.9,1,1, 2.529, 10491.501, 429.641, 52862.549 25/01/27,03:48:36,14,07,1, 11.9,1,1, 2.529, 10491.512, 429.662, 52862.507 25/01/27,03:48:36,15,07,1, 11.9,1,1, 2.529, 10491.510, 429.667, 52862.488 25/01/27,03:48:36,16,07,1, 11.9,1,1, 2.529, 10491.521, 429.680, 52862.538 25/01/27,03:48:36,17,07,1, 11.9,1,1, 2.529, 10491.524, 429.688, 52862.552 25/01/27,03:48:36,18,07,1, 11.9,1,1, 2.529, 10491.520, 429.653, 52862.521 25/01/27,03:48:36,19,07,1, 11.9,1,1, 2.529, 10491.510, 429.637, 52862.504 25/01/27,03:48:37,00,07,1, 11.9,1,1, 2.526, 10491.503, 429.637, 52862.504 25/01/27,03:48:37,01,07,1, 11.9,1,1, 2.526, 10491.514, 429.649, 52862.549 25/01/27,03:48:37,02,07,1, 11.9,1,1, 2.526, 10491.514, 429.663, 52862.575 25/01/27,03:48:37,03,07,1, 11.9,1,1, 2.526, 10491.535, 429.658, 52862.544 25/01/27,03:48:37,04,07,1, 11.9,1,1, 2.526, 10491.528, 429.638, 52862.490 25/01/27,03:48:37,05,07,1, 11.9,1,1, 2.526, 10491.526, 429.596, 52862.531 25/01/27,03:48:37,06,07,1, 11.9,1,1, 2.526, 10491.497, 429.597, 52862.466 25/01/27,03:48:37,07,07,1, 11.9,1,1, 2.526, 10491.509, 429.620, 52862.484 25/01/27,03:48:37,08,07,1, 11.9,1,1, 2.526, 10491.524, 429.646, 52862.535 25/01/27,03:48:37,09,07,1, 11.9,1,1, 2.526, 10491.512, 429.663, 52862.576 25/01/27,03:48:37,10,07,1, 11.9,1,1, 2.526, 10491.502, 429.634, 52862.498 25/01/27,03:48:37,11,07,1, 11.9,1,1, 2.526, 10491.510, 429.639, 52862.570 25/01/27,03:48:37,12,07,1, 11.9,1,1, 2.526, 10491.476, 429.630, 52862.538 25/01/27,03:48:37,13,07,1, 11.9,1,1, 2.526, 10491.475, 429.623, 52862.483 25/01/27,03:48:37,14,07,1, 11.9,1,1, 2.526, 10491.488, 429.645, 52862.508 25/01/27,03:48:37,15,07,1, 11.9,1,1, 2.526, 10491.499, 429.664, 52862.549 25/01/27,03:48:37,16,07,1, 11.9,1,1, 2.526, 10491.489, 429.631, 52862.530 25/01/27,03:48:37,17,07,1, 11.9,1,1, 2.526, 10491.524, 429.615, 52862.507 25/01/27,03:48:37,18,07,1, 11.9,1,1, 2.526, 10491.491, 429.601, 52862.471 25/01/27,03:48:37,19,07,1, 11.9,1,1, 2.526, 10491.513, 429.592, 52862.455 25/01/27,03:48:38,00,07,1, 11.9,1,1, 2.525, 10491.512, 429.592, 52862.455 25/01/27,03:48:38,01,07,1, 11.9,1,1, 2.525, 10491.504, 429.618, 52862.506 25/01/27,03:48:38,02,07,1, 11.9,1,1, 2.525, 10491.506, 429.630, 52862.508 25/01/27,03:48:38,03,07,1, 11.9,1,1, 2.525, 10491.508, 429.622, 52862.535 25/01/27,03:48:38,04,07,1, 11.9,1,1, 2.525, 10491.503, 429.573, 52862.478 25/01/27,03:48:38,05,07,1, 11.9,1,1, 2.525, 10491.492, 429.572, 52862.495 25/01/27,03:48:38,06,07,1, 11.9,1,1, 2.525, 10491.503, 429.585, 52862.546 25/01/27,03:48:38,07,07,1, 11.9,1,1, 2.525, 10491.489, 429.603, 52862.479 25/01/27,03:48:38,08,07,1, 11.9,1,1, 2.525, 10491.503, 429.617, 52862.468 25/01/27,03:48:38,09,07,1, 11.9,1,1, 2.525, 10491.518, 429.596, 52862.500 25/01/27,03:48:38,10,07,1, 11.9,1,1, 2.525, 10491.514, 429.576, 52862.446 25/01/27,03:48:38,11,07,1, 11.9,1,1, 2.525, 10491.521, 429.573, 52862.512 25/01/27,03:48:38,12,07,1, 11.9,1,1, 2.525, 10491.488, 429.576, 52862.526 25/01/27,03:48:38,13,07,1, 11.9,1,1, 2.525, 10491.484, 429.599, 52862.518 25/01/27,03:48:38,14,07,1, 11.9,1,1, 2.525, 10491.493, 429.585, 52862.521 25/01/27,03:48:38,15,07,1, 11.9,1,1, 2.525, 10491.536, 429.590, 52862.540 25/01/27,03:48:38,16,07,1, 11.9,1,1, 2.525, 10491.504, 429.599, 52862.460 25/01/27,03:48:38,17,07,1, 11.9,1,1, 2.525, 10491.513, 429.559, 52862.512 25/01/27,03:48:38,18,07,1, 11.9,1,1, 2.525, 10491.486, 429.570, 52862.488 25/01/27,03:48:38,19,07,1, 11.9,1,1, 2.525, 10491.515, 429.585, 52862.544 25/01/27,03:48:39,00,07,1, 11.9,1,1, 2.524, 10491.512, 429.585, 52862.544 25/01/27,03:48:39,01,07,1, 11.9,1,1, 2.524, 10491.502, 429.584, 52862.448 25/01/27,03:48:39,02,07,1, 11.9,1,1, 2.524, 10491.518, 429.607, 52862.462 25/01/27,03:48:39,03,07,1, 11.9,1,1, 2.524, 10491.506, 429.560, 52862.469 25/01/27,03:48:39,04,07,1, 11.9,1,1, 2.524, 10491.492, 429.549, 52862.493 25/01/27,03:48:39,05,07,1, 11.9,1,1, 2.524, 10491.490, 429.533, 52862.522 25/01/27,03:48:39,06,07,1, 11.9,1,1, 2.524, 10491.507, 429.566, 52862.534 25/01/27,03:48:39,07,07,1, 11.9,1,1, 2.524, 10491.524, 429.590, 52862.504 25/01/27,03:48:39,08,07,1, 11.9,1,1, 2.524, 10491.522, 429.578, 52862.532 25/01/27,03:48:39,09,07,1, 11.9,1,1, 2.524, 10491.522, 429.551, 52862.452 25/01/27,03:48:39,10,07,1, 11.9,1,1, 2.524, 10491.504, 429.537, 52862.445 25/01/27,03:48:39,11,07,1, 11.9,1,1, 2.524, 10491.490, 429.536, 52862.505 25/01/27,03:48:39,12,07,1, 11.9,1,1, 2.524, 10491.483, 429.531, 52862.489 25/01/27,03:48:39,13,07,1, 11.9,1,1, 2.524, 10491.491, 429.577, 52862.513 25/01/27,03:48:39,14,07,1, 11.9,1,1, 2.524, 10491.505, 429.546, 52862.499 25/01/27,03:48:39,15,07,1, 11.9,1,1, 2.524, 10491.484, 429.556, 52862.503 25/01/27,03:48:39,16,07,1, 11.9,1,1, 2.524, 10491.502, 429.533, 52862.526 25/01/27,03:48:39,17,07,1, 11.9,1,1, 2.524, 10491.513, 429.514, 52862.415 25/01/27,03:48:39,18,07,1, 11.9,1,1, 2.524, 10491.479, 429.537, 52862.510 25/01/27,03:48:39,19,07,1, 11.9,1,1, 2.524, 10491.500, 429.520, 52862.465 25/01/27,03:48:40,00,07,1, 11.9,1,1, 2.524, 10491.495, 429.520, 52862.465 25/01/27,03:48:40,01,07,1, 11.9,1,1, 2.524, 10491.504, 429.556, 52862.548 25/01/27,03:48:40,02,07,1, 11.9,1,1, 2.524, 10491.480, 429.521, 52862.496 25/01/27,03:48:40,03,07,1, 11.9,1,1, 2.524, 10491.476, 429.504, 52862.464 25/01/27,03:48:40,04,07,1, 11.9,1,1, 2.524, 10491.495, 429.501, 52862.549 25/01/27,03:48:40,05,07,1, 11.9,1,1, 2.524, 10491.488, 429.515, 52862.537 25/01/27,03:48:40,06,07,1, 11.9,1,1, 2.524, 10491.488, 429.516, 52862.428 25/01/27,03:48:40,07,07,1, 11.9,1,1, 2.524, 10491.492, 429.541, 52862.503 25/01/27,03:48:40,08,07,1, 11.9,1,1, 2.524, 10491.506, 429.544, 52862.456 25/01/27,03:48:40,09,07,1, 11.9,1,1, 2.524, 10491.500, 429.495, 52862.473 25/01/27,03:48:40,10,07,1, 11.9,1,1, 2.524, 10491.486, 429.487, 52862.487 25/01/27,03:48:40,11,07,1, 11.9,1,1, 2.524, 10491.462, 429.503, 52862.457 25/01/27,03:48:40,12,07,1, 11.9,1,1, 2.524, 10491.480, 429.497, 52862.481 25/01/27,03:48:40,13,07,1, 11.9,1,1, 2.524, 10491.479, 429.524, 52862.495 25/01/27,03:48:40,14,07,1, 11.9,1,1, 2.524, 10491.510, 429.545, 52862.526 25/01/27,03:48:40,15,07,1, 11.9,1,1, 2.524, 10491.488, 429.507, 52862.560 25/01/27,03:48:40,16,07,1, 11.9,1,1, 2.524, 10491.481, 429.503, 52862.519 25/01/27,03:48:40,17,07,1, 11.9,1,1, 2.524, 10491.471, 429.485, 52862.530 25/01/27,03:48:40,18,07,1, 11.9,1,1, 2.524, 10491.486, 429.475, 52862.525 25/01/27,03:48:40,19,07,1, 11.9,1,1, 2.524, 10491.508, 429.533, 52862.445 25/01/27,03:48:41,00,08,1, 11.9,1,1, 2.524, 10491.503, 429.533, 52862.445 25/01/27,03:48:41,01,08,1, 11.9,1,1, 2.524, 10491.491, 429.520, 52862.500 25/01/27,03:48:41,02,08,1, 11.9,1,1, 2.524, 10491.495, 429.490, 52862.482 25/01/27,03:48:41,03,08,1, 11.9,1,1, 2.524, 10491.494, 429.461, 52862.390 25/01/27,03:48:41,04,08,1, 11.9,1,1, 2.524, 10491.498, 429.464, 52862.455 25/01/27,03:48:41,05,08,1, 11.9,1,1, 2.524, 10491.500, 429.498, 52862.449 25/01/27,03:48:41,06,08,1, 11.9,1,1, 2.524, 10491.490, 429.520, 52862.547 25/01/27,03:48:41,07,08,1, 11.9,1,1, 2.524, 10491.492, 429.507, 52862.540 25/01/27,03:48:41,08,08,1, 11.9,1,1, 2.524, 10491.490, 429.492, 52862.477 25/01/27,03:48:41,09,08,1, 11.9,1,1, 2.524, 10491.496, 429.460, 52862.227 25/01/27,03:48:41,10,08,1, 11.9,1,1, 2.524, 10491.484, 429.451, 52862.410 25/01/27,03:48:41,11,08,1, 11.9,1,1, 2.524, 10491.478, 429.469, 52862.430 25/01/27,03:48:41,12,08,1, 11.9,1,1, 2.524, 10491.482, 429.494, 52862.496 25/01/27,03:48:41,13,08,1, 11.9,1,1, 2.524, 10491.516, 429.502, 52862.519 25/01/27,03:48:41,14,08,1, 11.9,1,1, 2.524, 10491.503, 429.478, 52862.547 25/01/27,03:48:41,15,08,1, 11.9,1,1, 2.524, 10491.491, 429.470, 52862.427 25/01/27,03:48:41,16,08,1, 11.9,1,1, 2.524, 10491.503, 429.462, 52862.425 25/01/27,03:48:41,17,08,1, 11.9,1,1, 2.524, 10491.484, 429.440, 52862.427 25/01/27,03:48:41,18,08,1, 11.9,1,1, 2.524, 10491.473, 429.486, 52862.482 25/01/27,03:48:41,19,08,1, 11.9,1,1, 2.524, 10491.484, 429.488, 52862.522 25/01/27,03:48:42,00,08,1, 11.9,1,1, 2.528, 10491.478, 429.488, 52862.522 25/01/27,03:48:42,01,08,1, 11.9,1,1, 2.528, 10491.503, 429.439, 52862.478 25/01/27,03:48:42,02,08,1, 11.9,1,1, 2.528, 10491.496, 429.447, 52862.454 25/01/27,03:48:42,03,08,1, 11.9,1,1, 2.528, 10491.491, 429.437, 52862.443 25/01/27,03:48:42,04,08,1, 11.9,1,1, 2.528, 10491.494, 429.467, 52862.489 25/01/27,03:48:42,05,08,1, 11.9,1,1, 2.528, 10491.501, 429.480, 52862.535 25/01/27,03:48:42,06,08,1, 11.9,1,1, 2.528, 10491.498, 429.500, 52862.535 25/01/27,03:48:42,07,08,1, 11.9,1,1, 2.528, 10491.482, 429.482, 52862.493 25/01/27,03:48:42,08,08,1, 11.9,1,1, 2.528, 10491.490, 429.443, 52862.446 25/01/27,03:48:42,09,08,1, 11.9,1,1, 2.528, 10491.463, 429.425, 52862.416 25/01/27,03:48:42,10,08,1, 11.9,1,1, 2.528, 10491.494, 429.438, 52862.436 25/01/27,03:48:42,11,08,1, 11.9,1,1, 2.528, 10491.488, 429.472, 52862.435 25/01/27,03:48:42,12,08,1, 11.9,1,1, 2.528, 10491.493, 429.475, 52862.492 25/01/27,03:48:42,13,08,1, 11.9,1,1, 2.528, 10491.492, 429.472, 52862.489 25/01/27,03:48:42,14,08,1, 11.9,1,1, 2.528, 10491.503, 429.473, 52862.477 25/01/27,03:48:42,15,08,1, 11.9,1,1, 2.528, 10491.476, 429.434, 52862.506 25/01/27,03:48:42,16,08,1, 11.9,1,1, 2.528, 10491.456, 429.426, 52862.467 25/01/27,03:48:42,17,08,1, 11.9,1,1, 2.528, 10491.487, 429.428, 52862.416 25/01/27,03:48:42,18,08,1, 11.9,1,1, 2.528, 10491.439, 429.448, 52862.472 25/01/27,03:48:42,19,08,1, 11.9,1,1, 2.528, 10491.477, 429.470, 52862.499 25/01/27,03:48:43,00,07,1, 11.9,1,1, 2.521, 10491.470, 429.470, 52862.499 25/01/27,03:48:43,01,07,1, 11.9,1,1, 2.521, 10491.477, 429.448, 52862.506 25/01/27,03:48:43,02,07,1, 11.9,1,1, 2.521, 10491.485, 429.404, 52862.257 25/01/27,03:48:43,03,07,1, 11.9,1,1, 2.521, 10491.448, 429.415, 52862.492 25/01/27,03:48:43,04,07,1, 11.9,1,1, 2.521, 10491.488, 429.440, 52862.554 25/01/27,03:48:43,05,07,1, 11.9,1,1, 2.521, 10491.471, 429.438, 52862.538 25/01/27,03:48:43,06,07,1, 11.9,1,1, 2.521, 10491.483, 429.466, 52862.527 25/01/27,03:48:43,07,07,1, 11.9,1,1, 2.521, 10491.449, 429.454, 52862.472 25/01/27,03:48:43,08,07,1, 11.9,1,1, 2.521, 10491.483, 429.420, 52862.442 25/01/27,03:48:43,09,07,1, 11.9,1,1, 2.521, 10491.457, 429.413, 52862.466 25/01/27,03:48:43,10,07,1, 11.9,1,1, 2.521, 10491.487, 429.430, 52862.508 25/01/27,03:48:43,11,07,1, 11.9,1,1, 2.521, 10491.478, 429.442, 52862.411 25/01/27,03:48:43,12,07,1, 11.9,1,1, 2.521, 10491.469, 429.444, 52862.474 25/01/27,03:48:43,13,07,1, 11.9,1,1, 2.521, 10491.477, 429.425, 52862.440 25/01/27,03:48:43,14,07,1, 11.9,1,1, 2.521, 10491.478, 429.416, 52862.411 25/01/27,03:48:43,15,07,1, 11.9,1,1, 2.521, 10491.479, 429.410, 52862.392 25/01/27,03:48:43,16,07,1, 11.9,1,1, 2.521, 10491.472, 429.419, 52862.442 25/01/27,03:48:43,17,07,1, 11.9,1,1, 2.521, 10491.476, 429.442, 52862.450 25/01/27,03:48:43,18,07,1, 11.9,1,1, 2.521, 10491.477, 429.459, 52862.511 25/01/27,03:48:43,19,07,1, 11.9,1,1, 2.521, 10491.459, 429.445, 52862.485 25/01/27,03:48:44,00,07,1, 11.8,1,1, 2.524, 10491.453, 429.445, 52862.485 25/01/27,03:48:44,01,07,1, 11.8,1,1, 2.524, 10491.482, 429.392, 52862.492 25/01/27,03:48:44,02,07,1, 11.8,1,1, 2.524, 10491.500, 429.401, 52862.455 25/01/27,03:48:44,03,07,1, 11.8,1,1, 2.524, 10491.481, 429.413, 52862.448 25/01/27,03:48:44,04,07,1, 11.8,1,1, 2.524, 10491.474, 429.431, 52862.473 25/01/27,03:48:44,05,07,1, 11.8,1,1, 2.524, 10491.488, 429.433, 52862.510 25/01/27,03:48:44,06,07,1, 11.8,1,1, 2.524, 10491.462, 429.424, 52862.507 25/01/27,03:48:44,07,07,1, 11.8,1,1, 2.524, 10491.503, 429.407, 52862.457 25/01/27,03:48:44,08,07,1, 11.8,1,1, 2.524, 10491.477, 429.396, 52862.448 25/01/27,03:48:44,09,07,1, 11.8,1,1, 2.524, 10491.468, 429.417, 52862.427 25/01/27,03:48:44,10,07,1, 11.8,1,1, 2.524, 10491.495, 429.412, 52862.416 25/01/27,03:48:44,11,07,1, 11.8,1,1, 2.524, 10491.489, 429.421, 52862.380 25/01/27,03:48:44,12,07,1, 11.8,1,1, 2.524, 10491.474, 429.424, 52862.450 25/01/27,03:48:44,13,07,1, 11.8,1,1, 2.524, 10491.488, 429.414, 52862.493 25/01/27,03:48:44,14,07,1, 11.8,1,1, 2.524, 10491.471, 429.358, 52862.485 25/01/27,03:48:44,15,07,1, 11.8,1,1, 2.524, 10491.463, 429.403, 52862.508 25/01/27,03:48:44,16,07,1, 11.8,1,1, 2.524, 10491.477, 429.413, 52862.451 25/01/27,03:48:44,17,07,1, 11.8,1,1, 2.524, 10491.487, 429.432, 52862.394 25/01/27,03:48:44,18,07,1, 11.8,1,1, 2.524, 10491.468, 429.429, 52862.433 25/01/27,03:48:44,19,07,1, 11.8,1,1, 2.524, 10491.493, 429.398, 52862.459 25/01/27,03:48:45,00,07,1, 11.9,1,1, 2.523, 10491.487, 429.398, 52862.459 25/01/27,03:48:45,01,07,1, 11.9,1,1, 2.523, 10491.479, 429.370, 52862.471 25/01/27,03:48:45,02,07,1, 11.9,1,1, 2.523, 10491.467, 429.425, 52862.400 25/01/27,03:48:45,03,07,1, 11.9,1,1, 2.523, 10491.469, 429.401, 52862.414 25/01/27,03:48:45,04,07,1, 11.9,1,1, 2.523, 10491.477, 429.428, 52862.447 25/01/27,03:48:45,05,07,1, 11.9,1,1, 2.523, 10491.448, 429.418, 52862.487 25/01/27,03:48:45,06,07,1, 11.9,1,1, 2.523, 10491.464, 429.399, 52862.433 25/01/27,03:48:45,07,07,1, 11.9,1,1, 2.523, 10491.453, 429.365, 52862.446 25/01/27,03:48:45,08,07,1, 11.9,1,1, 2.523, 10491.470, 429.403, 52862.469 25/01/27,03:48:45,09,07,1, 11.9,1,1, 2.523, 10491.479, 429.405, 52862.499 25/01/27,03:48:45,10,07,1, 11.9,1,1, 2.523, 10491.487, 429.423, 52862.450 25/01/27,03:48:45,11,07,1, 11.9,1,1, 2.523, 10491.486, 429.426, 52862.434 25/01/27,03:48:45,12,07,1, 11.9,1,1, 2.523, 10491.480, 429.402, 52862.431 25/01/27,03:48:45,13,07,1, 11.9,1,1, 2.523, 10491.463, 429.349, 52862.390 25/01/27,03:48:45,14,07,1, 11.9,1,1, 2.523, 10491.465, 429.383, 52862.395 25/01/27,03:48:45,15,07,1, 11.9,1,1, 2.523, 10491.460, 429.398, 52862.462 25/01/27,03:48:45,16,07,1, 11.9,1,1, 2.523, 10491.480, 429.400, 52862.379 25/01/27,03:48:45,17,07,1, 11.9,1,1, 2.523, 10491.482, 429.431, 52862.379 25/01/27,03:48:45,18,07,1, 11.9,1,1, 2.523, 10491.488, 429.373, 52862.372 25/01/27,03:48:45,19,07,1, 11.9,1,1, 2.523, 10491.482, 429.375, 52862.485 25/01/27,03:48:46,00,07,1, 11.9,1,1, 2.527, 10491.478, 429.375, 52862.485 25/01/27,03:48:46,01,07,1, 11.9,1,1, 2.527, 10491.468, 429.392, 52862.491 25/01/27,03:48:46,02,07,1, 11.9,1,1, 2.527, 10491.481, 429.400, 52862.470 25/01/27,03:48:46,03,07,1, 11.9,1,1, 2.527, 10491.463, 429.408, 52862.493 25/01/27,03:48:46,04,07,1, 11.9,1,1, 2.527, 10491.461, 429.374, 52862.511 25/01/27,03:48:46,05,07,1, 11.9,1,1, 2.527, 10491.485, 429.363, 52862.471 25/01/27,03:48:46,06,07,1, 11.9,1,1, 2.527, 10491.463, 429.358, 52862.430 25/01/27,03:48:46,07,07,1, 11.9,1,1, 2.527, 10491.466, 429.375, 52862.444 25/01/27,03:48:46,08,07,1, 11.9,1,1, 2.527, 10491.481, 429.383, 52862.501 25/01/27,03:48:46,09,07,1, 11.9,1,1, 2.527, 10491.513, 429.406, 52862.439 25/01/27,03:48:46,10,07,1, 11.9,1,1, 2.527, 10491.505, 429.387, 52862.395 25/01/27,03:48:46,11,07,1, 11.9,1,1, 2.527, 10491.503, 429.383, 52862.463 25/01/27,03:48:46,12,07,1, 11.9,1,1, 2.527, 10491.502, 429.330, 52862.419 25/01/27,03:48:46,13,07,1, 11.9,1,1, 2.527, 10491.489, 429.338, 52862.427 25/01/27,03:48:46,14,07,1, 11.9,1,1, 2.527, 10491.497, 429.371, 52862.450 25/01/27,03:48:46,15,07,1, 11.9,1,1, 2.527, 10491.488, 429.382, 52862.480 25/01/27,03:48:46,16,07,1, 11.9,1,1, 2.527, 10491.482, 429.397, 52862.457 25/01/27,03:48:46,17,07,1, 11.9,1,1, 2.527, 10491.506, 429.368, 52862.421 25/01/27,03:48:46,18,07,1, 11.9,1,1, 2.527, 10491.504, 429.355, 52862.468 25/01/27,03:48:46,19,07,1, 11.9,1,1, 2.527, 10491.494, 429.348, 52862.421 25/01/27,03:48:47,00,07,1, 11.9,1,1, 2.522, 10491.487, 429.348, 52862.421 25/01/27,03:48:47,01,07,1, 11.9,1,1, 2.522, 10491.490, 429.379, 52862.435 25/01/27,03:48:47,02,07,1, 11.9,1,1, 2.522, 10491.482, 429.388, 52862.450 25/01/27,03:48:47,03,07,1, 11.9,1,1, 2.522, 10491.509, 429.393, 52862.463 25/01/27,03:48:47,04,07,1, 11.9,1,1, 2.522, 10491.514, 429.373, 52862.403 25/01/27,03:48:47,05,07,1, 11.9,1,1, 2.522, 10491.498, 429.370, 52862.428 25/01/27,03:48:47,06,07,1, 11.9,1,1, 2.522, 10491.486, 429.362, 52862.457 25/01/27,03:48:47,07,07,1, 11.9,1,1, 2.522, 10491.493, 429.369, 52862.504 25/01/27,03:48:47,08,07,1, 11.9,1,1, 2.522, 10491.480, 429.398, 52862.460 25/01/27,03:48:47,09,07,1, 11.9,1,1, 2.522, 10491.498, 429.393, 52862.558 25/01/27,03:48:47,10,07,1, 11.9,1,1, 2.522, 10491.481, 429.382, 52862.548 25/01/27,03:48:47,11,07,1, 11.9,1,1, 2.522, 10491.473, 429.338, 52862.409 25/01/27,03:48:47,12,07,1, 11.9,1,1, 2.522, 10491.495, 429.346, 52862.399 25/01/27,03:48:47,13,07,1, 11.9,1,1, 2.522, 10491.474, 429.337, 52862.398 25/01/27,03:48:47,14,07,1, 11.9,1,1, 2.522, 10491.491, 429.362, 52862.451 25/01/27,03:48:47,15,07,1, 11.9,1,1, 2.522, 10491.521, 429.373, 52862.425 25/01/27,03:48:47,16,07,1, 11.9,1,1, 2.522, 10491.507, 429.352, 52862.387 25/01/27,03:48:47,17,07,1, 11.9,1,1, 2.522, 10491.517, 429.367, 52862.424 25/01/27,03:48:47,18,07,1, 11.9,1,1, 2.522, 10491.507, 429.345, 52862.391 25/01/27,03:48:47,19,07,1, 11.9,1,1, 2.522, 10491.501, 429.324, 52862.395 25/01/27,03:48:48,00,07,1, 11.9,1,1, 2.525, 10491.495, 429.324, 52862.395 25/01/27,03:48:48,01,07,1, 11.9,1,1, 2.525, 10491.502, 429.378, 52862.529 25/01/27,03:48:48,02,07,1, 11.9,1,1, 2.525, 10491.506, 429.393, 52862.473 25/01/27,03:48:48,03,07,1, 11.9,1,1, 2.525, 10491.501, 429.386, 52862.470 25/01/27,03:48:48,04,07,1, 11.9,1,1, 2.525, 10491.484, 429.338, 52862.417 25/01/27,03:48:48,05,07,1, 11.9,1,1, 2.525, 10491.475, 429.340, 52862.390 25/01/27,03:48:48,06,07,1, 11.9,1,1, 2.525, 10491.502, 429.353, 52862.372 25/01/27,03:48:48,07,07,1, 11.9,1,1, 2.525, 10491.503, 429.369, 52862.415 25/01/27,03:48:48,08,07,1, 11.9,1,1, 2.525, 10491.471, 429.405, 52862.697 25/01/27,03:48:48,09,07,1, 11.9,1,1, 2.525, 10491.506, 429.406, 52862.530 25/01/27,03:48:48,10,07,1, 11.9,1,1, 2.525, 10491.501, 429.330, 52862.408 25/01/27,03:48:48,11,07,1, 11.9,1,1, 2.525, 10491.504, 429.364, 52862.492 25/01/27,03:48:48,12,07,1, 11.9,1,1, 2.525, 10491.491, 429.353, 52862.383 25/01/27,03:48:48,13,07,1, 11.9,1,1, 2.525, 10491.501, 429.382, 52862.403 25/01/27,03:48:48,14,07,1, 11.9,1,1, 2.525, 10491.492, 429.383, 52862.446 25/01/27,03:48:48,15,07,1, 11.9,1,1, 2.525, 10491.492, 429.394, 52862.482 25/01/27,03:48:48,16,07,1, 11.9,1,1, 2.525, 10491.508, 429.359, 52862.427 25/01/27,03:48:48,17,07,1, 11.9,1,1, 2.525, 10491.482, 429.344, 52862.408 25/01/27,03:48:48,18,07,1, 11.9,1,1, 2.525, 10491.490, 429.361, 52862.470 25/01/27,03:48:48,19,07,1, 11.9,1,1, 2.525, 10491.474, 429.358, 52862.417 25/01/27,03:48:49,00,07,1, 11.9,1,1, 2.530, 10491.470, 429.358, 52862.417 25/01/27,03:48:49,01,07,1, 11.9,1,1, 2.530, 10491.500, 429.376, 52862.471 25/01/27,03:48:49,02,07,1, 11.9,1,1, 2.530, 10491.500, 429.372, 52862.415 25/01/27,03:48:49,03,07,1, 11.9,1,1, 2.530, 10491.483, 429.340, 52862.377 25/01/27,03:48:49,04,07,1, 11.9,1,1, 2.530, 10491.490, 429.333, 52862.399 25/01/27,03:48:49,05,07,1, 11.9,1,1, 2.530, 10491.497, 429.338, 52862.569 25/01/27,03:48:49,06,07,1, 11.9,1,1, 2.530, 10491.498, 429.349, 52862.354 25/01/27,03:48:49,07,07,1, 11.9,1,1, 2.530, 10491.484, 429.360, 52862.436 25/01/27,03:48:49,08,07,1, 11.9,1,1, 2.530, 10491.508, 429.349, 52862.432 25/01/27,03:48:49,09,07,1, 11.9,1,1, 2.530, 10491.512, 429.357, 52862.440 25/01/27,03:48:49,10,07,1, 11.9,1,1, 2.530, 10491.508, 429.317, 52862.493 25/01/27,03:48:49,11,07,1, 11.9,1,1, 2.530, 10491.485, 429.344, 52862.430 25/01/27,03:48:49,12,07,1, 11.9,1,1, 2.530, 10491.516, 429.321, 52862.458 25/01/27,03:48:49,13,07,1, 11.9,1,1, 2.530, 10491.499, 429.377, 52862.505 25/01/27,03:48:49,14,07,1, 11.9,1,1, 2.530, 10491.523, 429.377, 52862.420 25/01/27,03:48:49,15,07,1, 11.9,1,1, 2.530, 10491.524, 429.410, 52862.469 25/01/27,03:48:49,16,07,1, 11.9,1,1, 2.530, 10491.482, 429.314, 52862.358 25/01/27,03:48:49,17,07,1, 11.9,1,1, 2.530, 10491.483, 429.323, 52862.400 25/01/27,03:48:49,18,07,1, 11.9,1,1, 2.530, 10491.490, 429.319, 52862.359 25/01/27,03:48:49,19,07,1, 11.9,1,1, 2.530, 10491.527, 429.342, 52862.471 25/01/27,03:48:50,00,08,1, 11.9,1,1, 2.522, 10491.520, 429.342, 52862.471 25/01/27,03:48:50,01,08,1, 11.9,1,1, 2.522, 10491.512, 429.384, 52862.451 25/01/27,03:48:50,02,08,1, 11.9,1,1, 2.522, 10491.513, 429.353, 52862.545 25/01/27,03:48:50,03,08,1, 11.9,1,1, 2.522, 10491.486, 429.343, 52862.503 25/01/27,03:48:50,04,08,1, 11.9,1,1, 2.522, 10491.518, 429.309, 52862.441 25/01/27,03:48:50,05,08,1, 11.9,1,1, 2.522, 10491.508, 429.323, 52862.470 25/01/27,03:48:50,06,08,1, 11.9,1,1, 2.522, 10491.491, 429.336, 52862.439 25/01/27,03:48:50,07,08,1, 11.9,1,1, 2.522, 10491.502, 429.337, 52862.407 25/01/27,03:48:50,08,08,1, 11.9,1,1, 2.522, 10491.527, 429.342, 52862.425 25/01/27,03:48:50,09,08,1, 11.9,1,1, 2.522, 10491.496, 429.297, 52862.429 25/01/27,03:48:50,10,08,1, 11.9,1,1, 2.522, 10491.502, 429.292, 52862.429 25/01/27,03:48:50,11,08,1, 11.9,1,1, 2.522, 10491.503, 429.302, 52862.401 25/01/27,03:48:50,12,08,1, 11.9,1,1, 2.522, 10491.531, 429.349, 52862.463 25/01/27,03:48:50,13,08,1, 11.9,1,1, 2.522, 10491.505, 429.328, 52862.443 25/01/27,03:48:50,14,08,1, 11.9,1,1, 2.522, 10491.512, 429.346, 52862.451 25/01/27,03:48:50,15,08,1, 11.9,1,1, 2.522, 10491.520, 429.329, 52862.491 25/01/27,03:48:50,16,08,1, 11.9,1,1, 2.522, 10491.498, 429.325, 52862.467 25/01/27,03:48:50,17,08,1, 11.9,1,1, 2.522, 10491.533, 429.312, 52862.389 25/01/27,03:48:50,18,08,1, 11.9,1,1, 2.522, 10491.485, 429.329, 52862.483 25/01/27,03:48:50,19,08,1, 11.9,1,1, 2.522, 10491.505, 429.361, 52862.470 25/01/27,03:48:51,00,07,1, 12.0,1,1, 2.526, 10491.503, 429.361, 52862.470 25/01/27,03:48:51,01,07,1, 12.0,1,1, 2.526, 10491.529, 429.323, 52862.387 25/01/27,03:48:51,02,07,1, 12.0,1,1, 2.526, 10491.504, 429.295, 52862.464 25/01/27,03:48:51,03,07,1, 12.0,1,1, 2.526, 10491.526, 429.294, 52862.387 25/01/27,03:48:51,04,07,1, 12.0,1,1, 2.526, 10491.503, 429.332, 52862.425 25/01/27,03:48:51,05,07,1, 12.0,1,1, 2.526, 10491.494, 429.340, 52862.405 25/01/27,03:48:51,06,07,1, 12.0,1,1, 2.526, 10491.510, 429.350, 52862.454 25/01/27,03:48:51,07,07,1, 12.0,1,1, 2.526, 10491.502, 429.354, 52862.430 25/01/27,03:48:51,08,07,1, 12.0,1,1, 2.526, 10491.499, 429.342, 52862.421 25/01/27,03:48:51,09,07,1, 12.0,1,1, 2.526, 10491.502, 429.337, 52862.472 25/01/27,03:48:51,10,07,1, 12.0,1,1, 2.526, 10491.484, 429.325, 52862.500 25/01/27,03:48:51,11,07,1, 12.0,1,1, 2.526, 10491.495, 429.344, 52862.447 25/01/27,03:48:51,12,07,1, 12.0,1,1, 2.526, 10491.499, 429.383, 52862.487 25/01/27,03:48:51,13,07,1, 12.0,1,1, 2.526, 10491.505, 429.375, 52862.491 25/01/27,03:48:51,14,07,1, 12.0,1,1, 2.526, 10491.518, 429.334, 52862.463 25/01/27,03:48:51,15,07,1, 12.0,1,1, 2.526, 10491.495, 429.328, 52862.439 25/01/27,03:48:51,16,07,1, 12.0,1,1, 2.526, 10491.504, 429.330, 52862.384 25/01/27,03:48:51,17,07,1, 12.0,1,1, 2.526, 10491.503, 429.336, 52862.379 25/01/27,03:48:51,18,07,1, 12.0,1,1, 2.526, 10491.521, 429.310, 52862.397 25/01/27,03:48:51,19,07,1, 12.0,1,1, 2.526, 10491.493, 429.342, 52862.428 25/01/27,03:48:52,00,07,1, 11.9,1,1, 2.520, 10491.487, 429.342, 52862.428 25/01/27,03:48:52,01,07,1, 11.9,1,1, 2.520, 10491.524, 429.321, 52862.451 25/01/27,03:48:52,02,07,1, 11.9,1,1, 2.520, 10491.484, 429.341, 52862.393 25/01/27,03:48:52,03,07,1, 11.9,1,1, 2.520, 10491.525, 429.309, 52862.536 25/01/27,03:48:52,04,07,1, 11.9,1,1, 2.520, 10491.489, 429.370, 52862.555 25/01/27,03:48:52,05,07,1, 11.9,1,1, 2.520, 10491.533, 429.367, 52862.431 25/01/27,03:48:52,06,07,1, 11.9,1,1, 2.520, 10491.523, 429.325, 52862.396 25/01/27,03:48:52,07,07,1, 11.9,1,1, 2.520, 10491.519, 429.316, 52862.370 25/01/27,03:48:52,08,07,1, 11.9,1,1, 2.520, 10491.531, 429.319, 52862.369 25/01/27,03:48:52,09,07,1, 11.9,1,1, 2.520, 10491.469, 429.307, 52862.395 25/01/27,03:48:52,10,07,1, 11.9,1,1, 2.520, 10491.478, 429.318, 52862.388 25/01/27,03:48:52,11,07,1, 11.9,1,1, 2.520, 10491.503, 429.326, 52862.374 25/01/27,03:48:52,12,07,1, 11.9,1,1, 2.520, 10491.527, 429.352, 52862.452 25/01/27,03:48:52,13,07,1, 11.9,1,1, 2.520, 10491.506, 429.344, 52862.342 25/01/27,03:48:52,14,07,1, 11.9,1,1, 2.520, 10491.493, 429.314, 52862.431 25/01/27,03:48:52,15,07,1, 11.9,1,1, 2.520, 10491.504, 429.307, 52862.329 25/01/27,03:48:52,16,07,1, 11.9,1,1, 2.520, 10491.494, 429.317, 52862.397 25/01/27,03:48:52,17,07,1, 11.9,1,1, 2.520, 10491.495, 429.349, 52862.488 25/01/27,03:48:52,18,07,1, 11.9,1,1, 2.520, 10491.507, 429.354, 52862.433 25/01/27,03:48:52,19,07,1, 11.9,1,1, 2.520, 10491.478, 429.339, 52862.451 25/01/27,03:48:53,00,07,1, 11.9,1,1, 2.530, 10491.470, 429.339, 52862.451 25/01/27,03:48:53,01,07,1, 11.9,1,1, 2.530, 10491.502, 429.335, 52862.392 25/01/27,03:48:53,02,07,1, 11.9,1,1, 2.530, 10491.502, 429.292, 52862.400 25/01/27,03:48:53,03,07,1, 11.9,1,1, 2.530, 10491.490, 429.318, 52862.383 25/01/27,03:48:53,04,07,1, 11.9,1,1, 2.530, 10491.508, 429.343, 52862.366 25/01/27,03:48:53,05,07,1, 11.9,1,1, 2.530, 10491.488, 429.357, 52862.473 25/01/27,03:48:53,06,07,1, 11.9,1,1, 2.530, 10491.506, 429.335, 52862.405 25/01/27,03:48:53,07,07,1, 11.9,1,1, 2.530, 10491.487, 429.337, 52862.319 25/01/27,03:48:53,08,07,1, 11.9,1,1, 2.530, 10491.502, 429.345, 52862.435 25/01/27,03:48:53,09,07,1, 11.9,1,1, 2.530, 10491.496, 429.332, 52862.424 25/01/27,03:48:53,10,07,1, 11.9,1,1, 2.530, 10491.516, 429.377, 52862.423 25/01/27,03:48:53,11,07,1, 11.9,1,1, 2.530, 10491.493, 429.389, 52862.493 25/01/27,03:48:53,12,07,1, 11.9,1,1, 2.530, 10491.497, 429.370, 52862.419 25/01/27,03:48:53,13,07,1, 11.9,1,1, 2.530, 10491.530, 429.344, 52862.434 25/01/27,03:48:53,14,07,1, 11.9,1,1, 2.530, 10491.513, 429.311, 52862.427 25/01/27,03:48:53,15,07,1, 11.9,1,1, 2.530, 10491.487, 429.346, 52862.381 25/01/27,03:48:53,16,07,1, 11.9,1,1, 2.530, 10491.496, 429.348, 52862.383 25/01/27,03:48:53,17,07,1, 11.9,1,1, 2.530, 10491.485, 429.377, 52862.434 25/01/27,03:48:53,18,07,1, 11.9,1,1, 2.530, 10491.504, 429.353, 52862.409 25/01/27,03:48:53,19,07,1, 11.9,1,1, 2.530, 10491.524, 429.362, 52862.383 25/01/27,03:48:54,00,07,1, 11.9,1,1, 2.526, 10491.520, 429.362, 52862.383 25/01/27,03:48:54,01,07,1, 11.9,1,1, 2.526, 10491.505, 429.326, 52862.163 25/01/27,03:48:54,02,07,1, 11.9,1,1, 2.526, 10491.450, 429.362, 52862.421 25/01/27,03:48:54,03,07,1, 11.9,1,1, 2.526, 10491.485, 429.355, 52862.511 25/01/27,03:48:54,04,07,1, 11.9,1,1, 2.526, 10491.503, 429.375, 52862.568 25/01/27,03:48:54,05,07,1, 11.9,1,1, 2.526, 10491.504, 429.344, 52862.472 25/01/27,03:48:54,06,07,1, 11.9,1,1, 2.526, 10491.492, 429.345, 52862.393 25/01/27,03:48:54,07,07,1, 11.9,1,1, 2.526, 10491.474, 429.304, 52862.324 25/01/27,03:48:54,08,07,1, 11.9,1,1, 2.526, 10491.477, 429.315, 52862.410 25/01/27,03:48:54,09,07,1, 11.9,1,1, 2.526, 10491.486, 429.345, 52862.375 25/01/27,03:48:54,10,07,1, 11.9,1,1, 2.526, 10491.490, 429.365, 52862.382 25/01/27,03:48:54,11,07,1, 11.9,1,1, 2.526, 10491.496, 429.329, 52862.447 25/01/27,03:48:54,12,07,1, 11.9,1,1, 2.526, 10491.495, 429.304, 52862.382 25/01/27,03:48:54,13,07,1, 11.9,1,1, 2.526, 10491.481, 429.304, 52862.426 25/01/27,03:48:54,14,07,1, 11.9,1,1, 2.526, 10491.474, 429.293, 52862.392 25/01/27,03:48:54,15,07,1, 11.9,1,1, 2.526, 10491.490, 429.339, 52862.433 25/01/27,03:48:54,16,07,1, 11.9,1,1, 2.526, 10491.479, 429.350, 52862.485 25/01/27,03:48:54,17,07,1, 11.9,1,1, 2.526, 10491.506, 429.370, 52862.481 25/01/27,03:48:54,18,07,1, 11.9,1,1, 2.526, 10491.500, 429.356, 52862.489 25/01/27,03:48:54,19,07,1, 11.9,1,1, 2.526, 10491.485, 429.319, 52862.443 25/01/27,03:48:55,00,07,1, 11.9,1,1, 2.528, 10491.478, 429.319, 52862.443 25/01/27,03:48:55,01,07,1, 11.9,1,1, 2.528, 10491.461, 429.341, 52862.361 25/01/27,03:48:55,02,07,1, 11.9,1,1, 2.528, 10491.483, 429.359, 52862.412 25/01/27,03:48:55,03,07,1, 11.9,1,1, 2.528, 10491.488, 429.359, 52862.388 25/01/27,03:48:55,04,07,1, 11.9,1,1, 2.528, 10491.482, 429.360, 52862.470 25/01/27,03:48:55,05,07,1, 11.9,1,1, 2.528, 10491.493, 429.348, 52862.415 25/01/27,03:48:55,06,07,1, 11.9,1,1, 2.528, 10491.501, 429.327, 52862.405 25/01/27,03:48:55,07,07,1, 11.9,1,1, 2.528, 10491.463, 429.306, 52862.356 25/01/27,03:48:55,08,07,1, 11.9,1,1, 2.528, 10491.486, 429.344, 52862.388 25/01/27,03:48:55,09,07,1, 11.9,1,1, 2.528, 10491.495, 429.355, 52862.383 25/01/27,03:48:55,10,07,1, 11.9,1,1, 2.528, 10491.468, 429.376, 52862.440 25/01/27,03:48:55,11,07,1, 11.9,1,1, 2.528, 10491.496, 429.360, 52862.507 25/01/27,03:48:55,12,07,1, 11.9,1,1, 2.528, 10491.482, 429.337, 52862.540 25/01/27,03:48:55,13,07,1, 11.9,1,1, 2.528, 10491.466, 429.333, 52862.508 25/01/27,03:48:55,14,07,1, 11.9,1,1, 2.528, 10491.487, 429.340, 52862.438 25/01/27,03:48:55,15,07,1, 11.9,1,1, 2.528, 10491.485, 429.367, 52862.453 25/01/27,03:48:55,16,07,1, 11.9,1,1, 2.528, 10491.512, 429.355, 52862.439 25/01/27,03:48:55,17,07,1, 11.9,1,1, 2.528, 10491.497, 429.357, 52862.429 25/01/27,03:48:55,18,07,1, 11.9,1,1, 2.528, 10491.501, 429.334, 52862.396 25/01/27,03:48:55,19,07,1, 11.9,1,1, 2.528, 10491.466, 429.342, 52862.384 25/01/27,03:48:56,00,07,1, 11.9,1,1, 2.519, 10491.462, 429.342, 52862.384 25/01/27,03:48:56,01,07,1, 11.9,1,1, 2.519, 10491.487, 429.353, 52862.368 25/01/27,03:48:56,02,07,1, 11.9,1,1, 2.519, 10491.494, 429.351, 52862.349 25/01/27,03:48:56,03,07,1, 11.9,1,1, 2.519, 10491.476, 429.392, 52862.497 25/01/27,03:48:56,04,07,1, 11.9,1,1, 2.519, 10491.479, 429.360, 52862.463 25/01/27,03:48:56,05,07,1, 11.9,1,1, 2.519, 10491.486, 429.346, 52862.404 25/01/27,03:48:56,06,07,1, 11.9,1,1, 2.519, 10491.464, 429.340, 52862.530 25/01/27,03:48:56,07,07,1, 11.9,1,1, 2.519, 10491.479, 429.329, 52862.395 25/01/27,03:48:56,08,07,1, 11.9,1,1, 2.519, 10491.483, 429.361, 52862.475 25/01/27,03:48:56,09,07,1, 11.9,1,1, 2.519, 10491.496, 429.382, 52862.417 25/01/27,03:48:56,10,07,1, 11.9,1,1, 2.519, 10491.514, 429.364, 52862.335 25/01/27,03:48:56,11,07,1, 11.9,1,1, 2.519, 10491.467, 429.366, 52862.357 25/01/27,03:48:56,12,07,1, 11.9,1,1, 2.519, 10491.473, 429.331, 52862.400 25/01/27,03:48:56,13,07,1, 11.9,1,1, 2.519, 10491.487, 429.344, 52862.432 25/01/27,03:48:56,14,07,1, 11.9,1,1, 2.519, 10491.471, 429.390, 52862.467 25/01/27,03:48:56,15,07,1, 11.9,1,1, 2.519, 10491.481, 429.370, 52862.405 25/01/27,03:48:56,16,07,1, 11.9,1,1, 2.519, 10491.486, 429.401, 52862.449 25/01/27,03:48:56,17,07,1, 11.9,1,1, 2.519, 10491.489, 429.372, 52862.485 25/01/27,03:48:56,18,07,1, 11.9,1,1, 2.519, 10491.486, 429.347, 52862.497 25/01/27,03:48:56,19,07,1, 11.9,1,1, 2.519, 10491.452, 429.343, 52862.443 25/01/27,03:48:57,00,07,1, 11.9,1,1, 2.526, 10491.445, 429.343, 52862.443 25/01/27,03:48:57,01,07,1, 11.9,1,1, 2.526, 10491.479, 429.369, 52862.434 25/01/27,03:48:57,02,07,1, 11.9,1,1, 2.526, 10491.476, 429.363, 52862.436 25/01/27,03:48:57,03,07,1, 11.9,1,1, 2.526, 10491.476, 429.365, 52862.403 25/01/27,03:48:57,04,07,1, 11.9,1,1, 2.526, 10491.465, 429.339, 52862.429 25/01/27,03:48:57,05,07,1, 11.9,1,1, 2.526, 10491.456, 429.337, 52862.435 25/01/27,03:48:57,06,07,1, 11.9,1,1, 2.526, 10491.487, 429.337, 52862.459 25/01/27,03:48:57,07,07,1, 11.9,1,1, 2.526, 10491.470, 429.354, 52862.431 25/01/27,03:48:57,08,07,1, 11.9,1,1, 2.526, 10491.480, 429.369, 52862.448 25/01/27,03:48:57,09,07,1, 11.9,1,1, 2.526, 10491.461, 429.368, 52862.457 25/01/27,03:48:57,10,07,1, 11.9,1,1, 2.526, 10491.468, 429.370, 52862.511 25/01/27,03:48:57,11,07,1, 11.9,1,1, 2.526, 10491.475, 429.354, 52862.520 25/01/27,03:48:57,12,07,1, 11.9,1,1, 2.526, 10491.491, 429.357, 52862.469 25/01/27,03:48:57,13,07,1, 11.9,1,1, 2.526, 10491.477, 429.368, 52862.486 25/01/27,03:48:57,14,07,1, 11.9,1,1, 2.526, 10491.462, 429.358, 52862.544 25/01/27,03:48:57,15,07,1, 11.9,1,1, 2.526, 10491.477, 429.359, 52862.488 25/01/27,03:48:57,16,07,1, 11.9,1,1, 2.526, 10491.480, 429.355, 52862.463 25/01/27,03:48:57,17,07,1, 11.9,1,1, 2.526, 10491.454, 429.377, 52862.480 25/01/27,03:48:57,18,07,1, 11.9,1,1, 2.526, 10491.493, 429.356, 52862.424 25/01/27,03:48:57,19,07,1, 11.9,1,1, 2.526, 10491.476, 429.378, 52862.435 25/01/27,03:48:58,00,07,1, 11.9,1,1, 2.524, 10491.470, 429.378, 52862.435 25/01/27,03:48:58,01,07,1, 11.9,1,1, 2.524, 10491.453, 429.376, 52862.459 25/01/27,03:48:58,02,07,1, 11.9,1,1, 2.524, 10491.475, 429.412, 52862.520 25/01/27,03:48:58,03,07,1, 11.9,1,1, 2.524, 10491.471, 429.391, 52862.494 25/01/27,03:48:58,04,07,1, 11.9,1,1, 2.524, 10491.465, 429.357, 52862.535 25/01/27,03:48:58,05,07,1, 11.9,1,1, 2.524, 10491.480, 429.398, 52862.474 25/01/27,03:48:58,06,07,1, 11.9,1,1, 2.524, 10491.458, 429.393, 52862.465 25/01/27,03:48:58,07,07,1, 11.9,1,1, 2.524, 10491.480, 429.372, 52862.493 25/01/27,03:48:58,08,07,1, 11.9,1,1, 2.524, 10491.440, 429.384, 52862.483 25/01/27,03:48:58,09,07,1, 11.9,1,1, 2.524, 10491.460, 429.373, 52862.403 25/01/27,03:48:58,10,07,1, 11.9,1,1, 2.524, 10491.470, 429.379, 52862.414 25/01/27,03:48:58,11,07,1, 11.9,1,1, 2.524, 10491.417, 429.376, 52862.414 25/01/27,03:48:58,12,07,1, 11.9,1,1, 2.524, 10491.486, 429.399, 52862.482 25/01/27,03:48:58,13,07,1, 11.9,1,1, 2.524, 10491.476, 429.403, 52862.451 25/01/27,03:48:58,14,07,1, 11.9,1,1, 2.524, 10491.469, 429.390, 52862.500 25/01/27,03:48:58,15,07,1, 11.9,1,1, 2.524, 10491.444, 429.389, 52862.488 25/01/27,03:48:58,16,07,1, 11.9,1,1, 2.524, 10491.467, 429.394, 52862.421 25/01/27,03:48:58,17,07,1, 11.9,1,1, 2.524, 10491.448, 429.409, 52862.490 25/01/27,03:48:58,18,07,1, 11.9,1,1, 2.524, 10491.487, 429.404, 52862.499 25/01/27,03:48:58,19,07,1, 11.9,1,1, 2.524, 10491.452, 429.413, 52862.525 25/01/27,03:48:59,00,07,1, 11.9,1,1, 2.523, 10491.445, 429.413, 52862.525 25/01/27,03:48:59,01,07,1, 11.9,1,1, 2.523, 10491.477, 429.424, 52862.448 25/01/27,03:48:59,02,07,1, 11.9,1,1, 2.523, 10491.461, 429.409, 52862.449 25/01/27,03:48:59,03,07,1, 11.9,1,1, 2.523, 10491.460, 429.410, 52862.500 25/01/27,03:48:59,04,07,1, 11.9,1,1, 2.523, 10491.480, 429.406, 52862.427 25/01/27,03:48:59,05,07,1, 11.9,1,1, 2.523, 10491.448, 429.390, 52862.422 25/01/27,03:48:59,06,07,1, 11.9,1,1, 2.523, 10491.473, 429.407, 52862.445 25/01/27,03:48:59,07,07,1, 11.9,1,1, 2.523, 10491.465, 429.402, 52862.571 25/01/27,03:48:59,08,07,1, 11.9,1,1, 2.523, 10491.468, 429.404, 52862.492 25/01/27,03:48:59,09,07,1, 11.9,1,1, 2.523, 10491.465, 429.395, 52862.484 25/01/27,03:48:59,10,07,1, 11.9,1,1, 2.523, 10491.466, 429.393, 52862.534 25/01/27,03:48:59,11,07,1, 11.9,1,1, 2.523, 10491.446, 429.413, 52862.510 25/01/27,03:48:59,12,07,1, 11.9,1,1, 2.523, 10491.462, 429.410, 52862.544 25/01/27,03:48:59,13,07,1, 11.9,1,1, 2.523, 10491.451, 429.393, 52862.480 25/01/27,03:48:59,14,07,1, 11.9,1,1, 2.523, 10491.454, 429.417, 52862.482 25/01/27,03:48:59,15,07,1, 11.9,1,1, 2.523, 10491.447, 429.418, 52862.500 25/01/27,03:48:59,16,07,1, 11.9,1,1, 2.523, 10491.485, 429.398, 52862.361 25/01/27,03:48:59,17,07,1, 11.9,1,1, 2.523, 10491.444, 429.413, 52862.476 25/01/27,03:48:59,18,07,1, 11.9,1,1, 2.523, 10491.440, 429.428, 52862.517 25/01/27,03:48:59,19,07,1, 11.9,1,1, 2.523, 10491.450, 429.413, 52862.470 25/01/27,03:49:00,00,07,1, 12.0,1,1, 2.528, 10491.445, 429.413, 52862.470 25/01/27,03:49:00,01,07,1, 12.0,1,1, 2.528, 10491.477, 429.421, 52862.474 25/01/27,03:49:00,02,07,1, 12.0,1,1, 2.528, 10491.465, 429.450, 52862.588 25/01/27,03:49:00,03,07,1, 12.0,1,1, 2.528, 10491.464, 429.444, 52862.543 25/01/27,03:49:00,04,07,1, 12.0,1,1, 2.528, 10491.455, 429.403, 52862.537 25/01/27,03:49:00,05,07,1, 12.0,1,1, 2.528, 10491.447, 429.416, 52862.572 25/01/27,03:49:00,06,07,1, 12.0,1,1, 2.528, 10491.414, 429.398, 52862.519 25/01/27,03:49:00,07,07,1, 12.0,1,1, 2.528, 10491.446, 429.404, 52862.445 25/01/27,03:49:00,08,07,1, 12.0,1,1, 2.528, 10491.452, 429.425, 52862.480 25/01/27,03:49:00,09,07,1, 12.0,1,1, 2.528, 10491.451, 429.447, 52862.495 25/01/27,03:49:00,10,07,1, 12.0,1,1, 2.528, 10491.457, 429.411, 52862.434 25/01/27,03:49:00,11,07,1, 12.0,1,1, 2.528, 10491.468, 429.372, 52862.484 25/01/27,03:49:00,12,07,1, 12.0,1,1, 2.528, 10491.455, 429.387, 52862.516 25/01/27,03:49:00,13,07,1, 12.0,1,1, 2.528, 10491.429, 429.419, 52862.461 25/01/27,03:49:00,14,07,1, 12.0,1,1, 2.528, 10491.440, 429.424, 52862.486 25/01/27,03:49:00,15,07,1, 12.0,1,1, 2.528, 10491.428, 429.454, 52862.598 25/01/27,03:49:00,16,07,1, 12.0,1,1, 2.528, 10491.455, 429.450, 52862.497 25/01/27,03:49:00,17,07,1, 12.0,1,1, 2.528, 10491.421, 429.403, 52862.439 25/01/27,03:49:00,18,07,1, 12.0,1,1, 2.528, 10491.423, 429.403, 52862.466 25/01/27,03:49:00,19,07,1, 12.0,1,1, 2.528, 10491.434, 429.418, 52862.490 25/01/27,03:49:01,00,07,1, 11.9,1,1, 2.517, 10491.428, 429.418, 52862.490 25/01/27,03:49:01,01,07,1, 11.9,1,1, 2.517, 10491.452, 429.461, 52862.519 25/01/27,03:49:01,02,07,1, 11.9,1,1, 2.517, 10491.442, 429.433, 52862.518 25/01/27,03:49:01,03,07,1, 11.9,1,1, 2.517, 10491.442, 429.420, 52862.450 25/01/27,03:49:01,04,07,1, 11.9,1,1, 2.517, 10491.428, 429.397, 52862.495 25/01/27,03:49:01,05,07,1, 11.9,1,1, 2.517, 10491.417, 429.416, 52862.441 25/01/27,03:49:01,06,07,1, 11.9,1,1, 2.517, 10491.417, 429.443, 52862.421 25/01/27,03:49:01,07,07,1, 11.9,1,1, 2.517, 10491.450, 429.459, 52862.485 25/01/27,03:49:01,08,07,1, 11.9,1,1, 2.517, 10491.438, 429.430, 52862.530 25/01/27,03:49:01,09,07,1, 11.9,1,1, 2.517, 10491.440, 429.436, 52862.550 25/01/27,03:49:01,10,07,1, 11.9,1,1, 2.517, 10491.421, 429.408, 52862.419 25/01/27,03:49:01,11,07,1, 11.9,1,1, 2.517, 10491.428, 429.420, 52862.517 25/01/27,03:49:01,12,07,1, 11.9,1,1, 2.517, 10491.433, 429.452, 52862.532 25/01/27,03:49:01,13,07,1, 11.9,1,1, 2.517, 10491.441, 429.469, 52862.524 25/01/27,03:49:01,14,07,1, 11.9,1,1, 2.517, 10491.445, 429.463, 52862.481 25/01/27,03:49:01,15,07,1, 11.9,1,1, 2.517, 10491.441, 429.454, 52862.634 25/01/27,03:49:01,16,07,1, 11.9,1,1, 2.517, 10491.425, 429.432, 52862.379 25/01/27,03:49:01,17,07,1, 11.9,1,1, 2.517, 10491.421, 429.411, 52862.376 25/01/27,03:49:01,18,07,1, 11.9,1,1, 2.517, 10491.409, 429.451, 52862.383 25/01/27,03:49:01,19,07,1, 11.9,1,1, 2.517, 10491.425, 429.460, 52862.424 25/01/27,03:49:02,00,07,1, 11.9,1,1, 2.523, 10491.420, 429.460, 52862.424 25/01/27,03:49:02,01,07,1, 11.9,1,1, 2.523, 10491.443, 429.434, 52862.465 25/01/27,03:49:02,02,07,1, 11.9,1,1, 2.523, 10491.440, 429.414, 52862.505 25/01/27,03:49:02,03,07,1, 11.9,1,1, 2.523, 10491.442, 429.436, 52862.484 25/01/27,03:49:02,04,07,1, 11.9,1,1, 2.523, 10491.434, 429.477, 52862.513 25/01/27,03:49:02,05,07,1, 11.9,1,1, 2.523, 10491.407, 429.475, 52862.484 25/01/27,03:49:02,06,07,1, 11.9,1,1, 2.523, 10491.434, 429.485, 52862.458 25/01/27,03:49:02,07,07,1, 11.9,1,1, 2.523, 10491.442, 429.478, 52862.553 25/01/27,03:49:02,08,07,1, 11.9,1,1, 2.523, 10491.417, 429.454, 52862.447 25/01/27,03:49:02,09,07,1, 11.9,1,1, 2.523, 10491.407, 429.463, 52862.486 25/01/27,03:49:02,10,07,1, 11.9,1,1, 2.523, 10491.417, 429.462, 52862.471 25/01/27,03:49:02,11,07,1, 11.9,1,1, 2.523, 10491.444, 429.470, 52862.497 25/01/27,03:49:02,12,07,1, 11.9,1,1, 2.523, 10491.422, 429.503, 52862.517 25/01/27,03:49:02,13,07,1, 11.9,1,1, 2.523, 10491.441, 429.481, 52862.487 25/01/27,03:49:02,14,07,1, 11.9,1,1, 2.523, 10491.450, 429.446, 52862.468 25/01/27,03:49:02,15,07,1, 11.9,1,1, 2.523, 10491.428, 429.453, 52862.472 25/01/27,03:49:02,16,07,1, 11.9,1,1, 2.523, 10491.429, 429.459, 52862.465 25/01/27,03:49:02,17,07,1, 11.9,1,1, 2.523, 10491.436, 429.488, 52862.543 25/01/27,03:49:02,18,07,1, 11.9,1,1, 2.523, 10491.404, 429.490, 52862.338 25/01/27,03:49:02,19,07,1, 11.9,1,1, 2.523, 10491.462, 429.505, 52862.653 25/01/27,03:49:03,00,07,1, 11.9,1,1, 2.526, 10491.462, 429.505, 52862.653 25/01/27,03:49:03,01,07,1, 11.9,1,1, 2.526, 10491.440, 429.441, 52862.498 25/01/27,03:49:03,02,07,1, 11.9,1,1, 2.526, 10491.422, 429.468, 52862.539 25/01/27,03:49:03,03,07,1, 11.9,1,1, 2.526, 10491.431, 429.477, 52862.530 25/01/27,03:49:03,04,07,1, 11.9,1,1, 2.526, 10491.440, 429.482, 52862.477 25/01/27,03:49:03,05,07,1, 11.9,1,1, 2.526, 10491.433, 429.482, 52862.444 25/01/27,03:49:03,06,07,1, 11.9,1,1, 2.526, 10491.426, 429.475, 52862.518 25/01/27,03:49:03,07,07,1, 11.9,1,1, 2.526, 10491.432, 429.465, 52862.476 25/01/27,03:49:03,08,07,1, 11.9,1,1, 2.526, 10491.439, 429.442, 52862.493 25/01/27,03:49:03,09,07,1, 11.9,1,1, 2.526, 10491.415, 429.461, 52862.605 25/01/27,03:49:03,10,07,1, 11.9,1,1, 2.526, 10491.415, 429.465, 52862.588 25/01/27,03:49:03,11,07,1, 11.9,1,1, 2.526, 10491.431, 429.488, 52862.538 25/01/27,03:49:03,12,07,1, 11.9,1,1, 2.526, 10491.431, 429.476, 52862.523 25/01/27,03:49:03,13,07,1, 11.9,1,1, 2.526, 10491.440, 429.479, 52862.559 25/01/27,03:49:03,14,07,1, 11.9,1,1, 2.526, 10491.411, 429.457, 52862.502 25/01/27,03:49:03,15,07,1, 11.9,1,1, 2.526, 10491.408, 429.453, 52862.525 25/01/27,03:49:03,16,07,1, 11.9,1,1, 2.526, 10491.431, 429.474, 52862.494 25/01/27,03:49:03,17,07,1, 11.9,1,1, 2.526, 10491.422, 429.491, 52862.507 25/01/27,03:49:03,18,07,1, 11.9,1,1, 2.526, 10491.428, 429.495, 52862.443 25/01/27,03:49:03,19,07,1, 11.9,1,1, 2.526, 10491.424, 429.484, 52862.399 25/01/27,03:49:04,00,07,1, 11.9,1,1, 2.524, 10491.420, 429.484, 52862.399 25/01/27,03:49:04,01,07,1, 11.9,1,1, 2.524, 10491.426, 429.433, 52862.480 25/01/27,03:49:04,02,07,1, 11.9,1,1, 2.524, 10491.429, 429.510, 52862.570 25/01/27,03:49:04,03,07,1, 11.9,1,1, 2.524, 10491.408, 429.494, 52862.563 25/01/27,03:49:04,04,07,1, 11.9,1,1, 2.524, 10491.440, 429.503, 52862.515 25/01/27,03:49:04,05,07,1, 11.9,1,1, 2.524, 10491.417, 429.499, 52862.533 25/01/27,03:49:04,06,07,1, 11.9,1,1, 2.524, 10491.431, 429.475, 52862.440 25/01/27,03:49:04,07,07,1, 11.9,1,1, 2.524, 10491.410, 429.470, 52862.541 25/01/27,03:49:04,08,07,1, 11.9,1,1, 2.524, 10491.425, 429.466, 52862.473 25/01/27,03:49:04,09,07,1, 11.9,1,1, 2.524, 10491.423, 429.513, 52862.564 25/01/27,03:49:04,10,07,1, 11.9,1,1, 2.524, 10491.409, 429.498, 52862.501 25/01/27,03:49:04,11,07,1, 11.9,1,1, 2.524, 10491.426, 429.489, 52862.488 25/01/27,03:49:04,12,07,1, 11.9,1,1, 2.524, 10491.399, 429.469, 52862.416 25/01/27,03:49:04,13,07,1, 11.9,1,1, 2.524, 10491.403, 429.491, 52862.398 25/01/27,03:49:04,14,07,1, 11.9,1,1, 2.524, 10491.396, 429.470, 52862.427 25/01/27,03:49:04,15,07,1, 11.9,1,1, 2.524, 10491.412, 429.518, 52862.573 25/01/27,03:49:04,16,07,1, 11.9,1,1, 2.524, 10491.410, 429.521, 52862.483 25/01/27,03:49:04,17,07,1, 11.9,1,1, 2.524, 10491.427, 429.517, 52862.526 25/01/27,03:49:04,18,07,1, 11.9,1,1, 2.524, 10491.404, 429.473, 52862.511 25/01/27,03:49:04,19,07,1, 11.9,1,1, 2.524, 10491.401, 429.487, 52862.456 25/01/27,03:49:05,00,07,1, 12.0,1,1, 2.524, 10491.395, 429.487, 52862.456 25/01/27,03:49:05,01,07,1, 12.0,1,1, 2.524, 10491.419, 429.516, 52862.486 25/01/27,03:49:05,02,07,1, 12.0,1,1, 2.524, 10491.383, 429.498, 52862.523 25/01/27,03:49:05,03,07,1, 12.0,1,1, 2.524, 10491.423, 429.532, 52862.557 25/01/27,03:49:05,04,07,1, 12.0,1,1, 2.524, 10491.445, 429.499, 52862.484 25/01/27,03:49:05,05,07,1, 12.0,1,1, 2.524, 10491.415, 429.481, 52862.473 25/01/27,03:49:05,06,07,1, 12.0,1,1, 2.524, 10491.423, 429.489, 52862.473 25/01/27,03:49:05,07,07,1, 12.0,1,1, 2.524, 10491.412, 429.490, 52862.421 25/01/27,03:49:05,08,07,1, 12.0,1,1, 2.524, 10491.396, 429.528, 52862.407 25/01/27,03:49:05,09,07,1, 12.0,1,1, 2.524, 10491.404, 429.534, 52862.513 25/01/27,03:49:05,10,07,1, 12.0,1,1, 2.524, 10491.408, 429.521, 52862.509 25/01/27,03:49:05,11,07,1, 12.0,1,1, 2.524, 10491.411, 429.487, 52862.474 25/01/27,03:49:05,12,07,1, 12.0,1,1, 2.524, 10491.406, 429.496, 52862.487 25/01/27,03:49:05,13,07,1, 12.0,1,1, 2.524, 10491.394, 429.483, 52862.544 25/01/27,03:49:05,14,07,1, 12.0,1,1, 2.524, 10491.412, 429.525, 52862.567 25/01/27,03:49:05,15,07,1, 12.0,1,1, 2.524, 10491.388, 429.546, 52862.512 25/01/27,03:49:05,16,07,1, 12.0,1,1, 2.524, 10491.411, 429.520, 52862.518 25/01/27,03:49:05,17,07,1, 12.0,1,1, 2.524, 10491.401, 429.534, 52862.550 25/01/27,03:49:05,18,07,1, 12.0,1,1, 2.524, 10491.408, 429.497, 52862.515 25/01/27,03:49:05,19,07,1, 12.0,1,1, 2.524, 10491.420, 429.516, 52862.440 25/01/27,03:49:06,00,07,1, 11.9,1,1, 2.522, 10491.412, 429.516, 52862.440 25/01/27,03:49:06,01,07,1, 11.9,1,1, 2.522, 10491.409, 429.552, 52862.449 25/01/27,03:49:06,02,07,1, 11.9,1,1, 2.522, 10491.433, 429.525, 52862.531 25/01/27,03:49:06,03,07,1, 11.9,1,1, 2.522, 10491.413, 429.496, 52862.489 25/01/27,03:49:06,04,07,1, 11.9,1,1, 2.522, 10491.419, 429.500, 52862.497 25/01/27,03:49:06,05,07,1, 11.9,1,1, 2.522, 10491.413, 429.509, 52862.507 25/01/27,03:49:06,06,07,1, 11.9,1,1, 2.522, 10491.401, 429.517, 52862.483 25/01/27,03:49:06,07,07,1, 11.9,1,1, 2.522, 10491.419, 429.558, 52862.548 25/01/27,03:49:06,08,07,1, 11.9,1,1, 2.522, 10491.437, 429.572, 52862.513 25/01/27,03:49:06,09,07,1, 11.9,1,1, 2.522, 10491.425, 429.538, 52862.495 25/01/27,03:49:06,10,07,1, 11.9,1,1, 2.522, 10491.400, 429.505, 52862.480 25/01/27,03:49:06,11,07,1, 11.9,1,1, 2.522, 10491.391, 429.518, 52862.510 25/01/27,03:49:06,12,07,1, 11.9,1,1, 2.522, 10491.394, 429.543, 52862.507 25/01/27,03:49:06,13,07,1, 11.9,1,1, 2.522, 10491.405, 429.545, 52862.505 25/01/27,03:49:06,14,07,1, 11.9,1,1, 2.522, 10491.425, 429.556, 52862.520 25/01/27,03:49:06,15,07,1, 11.9,1,1, 2.522, 10491.414, 429.543, 52862.570 25/01/27,03:49:06,16,07,1, 11.9,1,1, 2.522, 10491.393, 429.499, 52862.525 25/01/27,03:49:06,17,07,1, 11.9,1,1, 2.522, 10491.426, 429.506, 52862.511 25/01/27,03:49:06,18,07,1, 11.9,1,1, 2.522, 10491.374, 429.506, 52862.561 25/01/27,03:49:06,19,07,1, 11.9,1,1, 2.522, 10491.395, 429.553, 52862.560 25/01/27,03:49:07,00,07,1, 12.0,1,1, 2.527, 10491.395, 429.553, 52862.560 25/01/27,03:49:07,01,07,1, 12.0,1,1, 2.527, 10491.401, 429.558, 52862.569 25/01/27,03:49:07,02,07,1, 12.0,1,1, 2.527, 10491.394, 429.522, 52862.465 25/01/27,03:49:07,03,07,1, 12.0,1,1, 2.527, 10491.420, 429.526, 52862.480 25/01/27,03:49:07,04,07,1, 12.0,1,1, 2.527, 10491.381, 429.525, 52862.509 25/01/27,03:49:07,05,07,1, 12.0,1,1, 2.527, 10491.395, 429.549, 52862.560 25/01/27,03:49:07,06,07,1, 12.0,1,1, 2.527, 10491.390, 429.562, 52862.496 25/01/27,03:49:07,07,07,1, 12.0,1,1, 2.527, 10491.398, 429.564, 52862.489 25/01/27,03:49:07,08,07,1, 12.0,1,1, 2.527, 10491.398, 429.556, 52862.450 25/01/27,03:49:07,09,07,1, 12.0,1,1, 2.527, 10491.395, 429.532, 52862.470 25/01/27,03:49:07,10,07,1, 12.0,1,1, 2.527, 10491.413, 429.513, 52862.540 25/01/27,03:49:07,11,07,1, 12.0,1,1, 2.527, 10491.396, 429.532, 52862.495 25/01/27,03:49:07,12,07,1, 12.0,1,1, 2.527, 10491.417, 429.592, 52862.512 25/01/27,03:49:07,13,07,1, 12.0,1,1, 2.527, 10491.382, 429.559, 52862.566 25/01/27,03:49:07,14,07,1, 12.0,1,1, 2.527, 10491.395, 429.559, 52862.531 25/01/27,03:49:07,15,07,1, 12.0,1,1, 2.527, 10491.403, 429.546, 52862.514 25/01/27,03:49:07,16,07,1, 12.0,1,1, 2.527, 10491.387, 429.545, 52862.518 25/01/27,03:49:07,17,07,1, 12.0,1,1, 2.527, 10491.389, 429.530, 52862.450 25/01/27,03:49:07,18,07,1, 12.0,1,1, 2.527, 10491.408, 429.580, 52862.492 25/01/27,03:49:07,19,07,1, 12.0,1,1, 2.527, 10491.398, 429.590, 52862.589 25/01/27,03:49:08,00,08,1, 11.9,1,1, 2.523, 10491.395, 429.590, 52862.589 25/01/27,03:49:08,01,08,1, 11.9,1,1, 2.523, 10491.404, 429.551, 52862.450 25/01/27,03:49:08,02,08,1, 11.9,1,1, 2.523, 10491.388, 429.547, 52862.456 25/01/27,03:49:08,03,08,1, 11.9,1,1, 2.523, 10491.386, 429.564, 52862.580 25/01/27,03:49:08,04,08,1, 11.9,1,1, 2.523, 10491.371, 429.585, 52862.473 25/01/27,03:49:08,05,08,1, 11.9,1,1, 2.523, 10491.409, 429.611, 52862.525 25/01/27,03:49:08,06,08,1, 11.9,1,1, 2.523, 10491.406, 429.594, 52862.586 25/01/27,03:49:08,07,08,1, 11.9,1,1, 2.523, 10491.380, 429.609, 52862.533 25/01/27,03:49:08,08,08,1, 11.9,1,1, 2.523, 10491.401, 429.541, 52862.515 25/01/27,03:49:08,09,08,1, 11.9,1,1, 2.523, 10491.388, 429.551, 52862.472 25/01/27,03:49:08,10,08,1, 11.9,1,1, 2.523, 10491.398, 429.606, 52862.469 25/01/27,03:49:08,11,08,1, 11.9,1,1, 2.523, 10491.408, 429.603, 52862.484 25/01/27,03:49:08,12,08,1, 11.9,1,1, 2.523, 10491.404, 429.603, 52862.485 25/01/27,03:49:08,13,08,1, 11.9,1,1, 2.523, 10491.397, 429.582, 52862.516 25/01/27,03:49:08,14,08,1, 11.9,1,1, 2.523, 10491.354, 429.552, 52862.424 25/01/27,03:49:08,15,08,1, 11.9,1,1, 2.523, 10491.368, 429.559, 52862.432 25/01/27,03:49:08,16,08,1, 11.9,1,1, 2.523, 10491.408, 429.585, 52862.466 25/01/27,03:49:08,17,08,1, 11.9,1,1, 2.523, 10491.383, 429.615, 52862.465 25/01/27,03:49:08,18,08,1, 11.9,1,1, 2.523, 10491.391, 429.591, 52862.596 25/01/27,03:49:08,19,08,1, 11.9,1,1, 2.523, 10491.394, 429.562, 52862.501 25/01/27,03:49:09,00,08,1, 11.9,1,1, 2.525, 10491.387, 429.562, 52862.501 25/01/27,03:49:09,01,08,1, 11.9,1,1, 2.525, 10491.376, 429.548, 52862.463 25/01/27,03:49:09,02,08,1, 11.9,1,1, 2.525, 10491.375, 429.601, 52862.501 25/01/27,03:49:09,03,08,1, 11.9,1,1, 2.525, 10491.412, 429.602, 52862.505 25/01/27,03:49:09,04,08,1, 11.9,1,1, 2.525, 10491.402, 429.626, 52862.552 25/01/27,03:49:09,05,08,1, 11.9,1,1, 2.525, 10491.383, 429.598, 52862.566 25/01/27,03:49:09,06,08,1, 11.9,1,1, 2.525, 10491.366, 429.574, 52862.527 25/01/27,03:49:09,07,08,1, 11.9,1,1, 2.525, 10491.372, 429.574, 52862.504 25/01/27,03:49:09,08,08,1, 11.9,1,1, 2.525, 10491.348, 429.577, 52862.498 25/01/27,03:49:09,09,08,1, 11.9,1,1, 2.525, 10491.385, 429.604, 52862.450 25/01/27,03:49:09,10,08,1, 11.9,1,1, 2.525, 10491.394, 429.626, 52862.487 25/01/27,03:49:09,11,08,1, 11.9,1,1, 2.525, 10491.382, 429.612, 52862.504 25/01/27,03:49:09,12,08,1, 11.9,1,1, 2.525, 10491.340, 429.556, 52862.437 25/01/27,03:49:09,13,08,1, 11.9,1,1, 2.525, 10491.357, 429.574, 52862.552 25/01/27,03:49:09,14,08,1, 11.9,1,1, 2.525, 10491.369, 429.589, 52862.458 25/01/27,03:49:09,15,08,1, 11.9,1,1, 2.525, 10491.393, 429.601, 52862.534 25/01/27,03:49:09,16,08,1, 11.9,1,1, 2.525, 10491.397, 429.615, 52862.522 25/01/27,03:49:09,17,08,1, 11.9,1,1, 2.525, 10491.405, 429.617, 52862.590 25/01/27,03:49:09,18,08,1, 11.9,1,1, 2.525, 10491.411, 429.598, 52862.494 25/01/27,03:49:09,19,08,1, 11.9,1,1, 2.525, 10491.385, 429.583, 52862.559 25/01/27,03:49:10,00,08,1, 11.9,1,1, 2.523, 10491.378, 429.583, 52862.559 25/01/27,03:49:10,01,08,1, 11.9,1,1, 2.523, 10491.363, 429.618, 52862.451 25/01/27,03:49:10,02,08,1, 11.9,1,1, 2.523, 10491.377, 429.630, 52862.505 25/01/27,03:49:10,03,08,1, 11.9,1,1, 2.523, 10491.397, 429.633, 52862.508 25/01/27,03:49:10,04,08,1, 11.9,1,1, 2.523, 10491.370, 429.603, 52862.521 25/01/27,03:49:10,05,08,1, 11.9,1,1, 2.523, 10491.366, 429.589, 52862.496 25/01/27,03:49:10,06,08,1, 11.9,1,1, 2.523, 10491.368, 429.577, 52862.528 25/01/27,03:49:10,07,08,1, 11.9,1,1, 2.523, 10491.367, 429.605, 52862.656 25/01/27,03:49:10,08,08,1, 11.9,1,1, 2.523, 10491.369, 429.623, 52862.511 25/01/27,03:49:10,09,08,1, 11.9,1,1, 2.523, 10491.371, 429.619, 52862.523 25/01/27,03:49:10,10,08,1, 11.9,1,1, 2.523, 10491.376, 429.598, 52862.513 25/01/27,03:49:10,11,08,1, 11.9,1,1, 2.523, 10491.374, 429.584, 52862.541 25/01/27,03:49:10,12,08,1, 11.9,1,1, 2.523, 10491.378, 429.590, 52862.462 25/01/27,03:49:10,13,08,1, 11.9,1,1, 2.523, 10491.374, 429.612, 52862.592 25/01/27,03:49:10,14,08,1, 11.9,1,1, 2.523, 10491.391, 429.609, 52862.446 25/01/27,03:49:10,15,08,1, 11.9,1,1, 2.523, 10491.359, 429.607, 52862.481 25/01/27,03:49:10,16,08,1, 11.9,1,1, 2.523, 10491.371, 429.599, 52862.554 25/01/27,03:49:10,17,08,1, 11.9,1,1, 2.523, 10491.381, 429.580, 52862.473 25/01/27,03:49:10,18,08,1, 11.9,1,1, 2.523, 10491.368, 429.602, 52862.498 25/01/27,03:49:10,19,08,1, 11.9,1,1, 2.523, 10491.356, 429.592, 52862.532 25/01/27,03:49:11,00,07,1, 12.0,1,1, 2.520, 10491.353, 429.592, 52862.532 25/01/27,03:49:11,01,07,1, 12.0,1,1, 2.520, 10491.373, 429.629, 52862.575 25/01/27,03:49:11,02,07,1, 12.0,1,1, 2.520, 10491.379, 429.607, 52862.497 25/01/27,03:49:11,03,07,1, 12.0,1,1, 2.520, 10491.381, 429.585, 52862.479 25/01/27,03:49:11,04,07,1, 12.0,1,1, 2.520, 10491.368, 429.608, 52862.476 25/01/27,03:49:11,05,07,1, 12.0,1,1, 2.520, 10491.381, 429.592, 52862.459 25/01/27,03:49:11,06,07,1, 12.0,1,1, 2.520, 10491.378, 429.626, 52862.569 25/01/27,03:49:11,07,07,1, 12.0,1,1, 2.520, 10491.369, 429.658, 52862.572 25/01/27,03:49:11,08,07,1, 12.0,1,1, 2.520, 10491.389, 429.638, 52862.490 25/01/27,03:49:11,09,07,1, 12.0,1,1, 2.520, 10491.383, 429.620, 52862.440 25/01/27,03:49:11,10,07,1, 12.0,1,1, 2.520, 10491.375, 429.600, 52862.540 25/01/27,03:49:11,11,07,1, 12.0,1,1, 2.520, 10491.368, 429.597, 52862.515 25/01/27,03:49:11,12,07,1, 12.0,1,1, 2.520, 10491.372, 429.646, 52862.608 25/01/27,03:49:11,13,07,1, 12.0,1,1, 2.520, 10491.370, 429.657, 52862.606 25/01/27,03:49:11,14,07,1, 12.0,1,1, 2.520, 10491.377, 429.646, 52862.570 25/01/27,03:49:11,15,07,1, 12.0,1,1, 2.520, 10491.386, 429.597, 52862.479 25/01/27,03:49:11,16,07,1, 12.0,1,1, 2.520, 10491.367, 429.601, 52862.438 25/01/27,03:49:11,17,07,1, 12.0,1,1, 2.520, 10491.369, 429.610, 52862.496 25/01/27,03:49:11,18,07,1, 12.0,1,1, 2.520, 10491.370, 429.648, 52862.509 25/01/27,03:49:11,19,07,1, 12.0,1,1, 2.520, 10491.366, 429.670, 52862.569 25/01/27,03:49:12,00,07,1, 11.9,1,1, 2.516, 10491.362, 429.670, 52862.569 25/01/27,03:49:12,01,07,1, 11.9,1,1, 2.516, 10491.359, 429.608, 52862.347 25/01/27,03:49:12,02,07,1, 11.9,1,1, 2.516, 10491.330, 429.622, 52862.630 25/01/27,03:49:12,03,07,1, 11.9,1,1, 2.516, 10491.357, 429.623, 52862.621 25/01/27,03:49:12,04,07,1, 11.9,1,1, 2.516, 10491.357, 429.630, 52862.582 25/01/27,03:49:12,05,07,1, 11.9,1,1, 2.516, 10491.384, 429.651, 52862.542 25/01/27,03:49:12,06,07,1, 11.9,1,1, 2.516, 10491.357, 429.639, 52862.605 25/01/27,03:49:12,07,07,1, 11.9,1,1, 2.516, 10491.373, 429.630, 52862.530 25/01/27,03:49:12,08,07,1, 11.9,1,1, 2.516, 10491.372, 429.630, 52862.508 25/01/27,03:49:12,09,07,1, 11.9,1,1, 2.516, 10491.354, 429.636, 52862.535 25/01/27,03:49:12,10,07,1, 11.9,1,1, 2.516, 10491.366, 429.653, 52862.563 25/01/27,03:49:12,11,07,1, 11.9,1,1, 2.516, 10491.376, 429.684, 52862.572 25/01/27,03:49:12,12,07,1, 11.9,1,1, 2.516, 10491.367, 429.668, 52862.574 25/01/27,03:49:12,13,07,1, 11.9,1,1, 2.516, 10491.369, 429.644, 52862.517 25/01/27,03:49:12,14,07,1, 11.9,1,1, 2.516, 10491.366, 429.641, 52862.576 25/01/27,03:49:12,15,07,1, 11.9,1,1, 2.516, 10491.354, 429.611, 52862.521 25/01/27,03:49:12,16,07,1, 11.9,1,1, 2.516, 10491.351, 429.651, 52862.529 25/01/27,03:49:12,17,07,1, 11.9,1,1, 2.516, 10491.379, 429.671, 52862.516 25/01/27,03:49:12,18,07,1, 11.9,1,1, 2.516, 10491.397, 429.670, 52862.537 25/01/27,03:49:12,19,07,1, 11.9,1,1, 2.516, 10491.357, 429.659, 52862.603 25/01/27,03:49:13,00,07,1, 11.9,1,1, 2.523, 10491.353, 429.659, 52862.603 25/01/27,03:49:13,01,07,1, 11.9,1,1, 2.523, 10491.368, 429.621, 52862.563 25/01/27,03:49:13,02,07,1, 11.9,1,1, 2.523, 10491.365, 429.632, 52862.536 25/01/27,03:49:13,03,07,1, 11.9,1,1, 2.523, 10491.373, 429.655, 52862.541 25/01/27,03:49:13,04,07,1, 11.9,1,1, 2.523, 10491.380, 429.689, 52862.523 25/01/27,03:49:13,05,07,1, 11.9,1,1, 2.523, 10491.358, 429.671, 52862.512 25/01/27,03:49:13,06,07,1, 11.9,1,1, 2.523, 10491.371, 429.648, 52862.551 25/01/27,03:49:13,07,07,1, 11.9,1,1, 2.523, 10491.352, 429.629, 52862.505 25/01/27,03:49:13,08,07,1, 11.9,1,1, 2.523, 10491.346, 429.631, 52862.561 25/01/27,03:49:13,09,07,1, 11.9,1,1, 2.523, 10491.384, 429.664, 52862.528 25/01/27,03:49:13,10,07,1, 11.9,1,1, 2.523, 10491.359, 429.685, 52862.527 25/01/27,03:49:13,11,07,1, 11.9,1,1, 2.523, 10491.367, 429.686, 52862.526 25/01/27,03:49:13,12,07,1, 11.9,1,1, 2.523, 10491.353, 429.663, 52862.611 25/01/27,03:49:13,13,07,1, 11.9,1,1, 2.523, 10491.362, 429.639, 52862.632 25/01/27,03:49:13,14,07,1, 11.9,1,1, 2.523, 10491.349, 429.638, 52862.634 25/01/27,03:49:13,15,07,1, 11.9,1,1, 2.523, 10491.347, 429.663, 52862.564 25/01/27,03:49:13,16,07,1, 11.9,1,1, 2.523, 10491.374, 429.703, 52862.550 25/01/27,03:49:13,17,07,1, 11.9,1,1, 2.523, 10491.371, 429.701, 52862.531 25/01/27,03:49:13,18,07,1, 11.9,1,1, 2.523, 10491.377, 429.665, 52862.550 25/01/27,03:49:13,19,07,1, 11.9,1,1, 2.523, 10491.388, 429.647, 52862.502 25/01/27,03:49:14,00,07,1, 11.9,1,1, 2.523, 10491.387, 429.647, 52862.502 25/01/27,03:49:14,01,07,1, 11.9,1,1, 2.523, 10491.355, 429.659, 52862.515 25/01/27,03:49:14,02,07,1, 11.9,1,1, 2.523, 10491.356, 429.674, 52862.514 25/01/27,03:49:14,03,07,1, 11.9,1,1, 2.523, 10491.376, 429.678, 52862.492 25/01/27,03:49:14,04,07,1, 11.9,1,1, 2.523, 10491.377, 429.690, 52862.621 25/01/27,03:49:14,05,07,1, 11.9,1,1, 2.523, 10491.374, 429.645, 52862.512 25/01/27,03:49:14,06,07,1, 11.9,1,1, 2.523, 10491.379, 429.633, 52862.527 25/01/27,03:49:14,07,07,1, 11.9,1,1, 2.523, 10491.382, 429.628, 52862.583 25/01/27,03:49:14,08,07,1, 11.9,1,1, 2.523, 10491.366, 429.659, 52862.543 25/01/27,03:49:14,09,07,1, 11.9,1,1, 2.523, 10491.372, 429.672, 52862.565 25/01/27,03:49:14,10,07,1, 11.9,1,1, 2.523, 10491.357, 429.655, 52862.591 25/01/27,03:49:14,11,07,1, 11.9,1,1, 2.523, 10491.370, 429.641, 52862.541 25/01/27,03:49:14,12,07,1, 11.9,1,1, 2.523, 10491.356, 429.627, 52862.486 25/01/27,03:49:14,13,07,1, 11.9,1,1, 2.523, 10491.379, 429.624, 52862.459 25/01/27,03:49:14,14,07,1, 11.9,1,1, 2.523, 10491.382, 429.641, 52862.504 25/01/27,03:49:14,15,07,1, 11.9,1,1, 2.523, 10491.382, 429.678, 52862.540 25/01/27,03:49:14,16,07,1, 11.9,1,1, 2.523, 10491.384, 429.643, 52862.473 25/01/27,03:49:14,17,07,1, 11.9,1,1, 2.523, 10491.382, 429.655, 52862.483 25/01/27,03:49:14,18,07,1, 11.9,1,1, 2.523, 10491.384, 429.631, 52862.533 25/01/27,03:49:14,19,07,1, 11.9,1,1, 2.523, 10491.358, 429.625, 52862.515 25/01/27,03:49:15,00,07,1, 11.9,1,1, 2.526, 10491.353, 429.625, 52862.515 25/01/27,03:49:15,01,07,1, 11.9,1,1, 2.526, 10491.385, 429.664, 52862.596 25/01/27,03:49:15,02,07,1, 11.9,1,1, 2.526, 10491.392, 429.693, 52862.577 25/01/27,03:49:15,03,07,1, 11.9,1,1, 2.526, 10491.373, 429.665, 52862.589 25/01/27,03:49:15,04,07,1, 11.9,1,1, 2.526, 10491.351, 429.665, 52862.475 25/01/27,03:49:15,05,07,1, 11.9,1,1, 2.526, 10491.374, 429.636, 52862.431 25/01/27,03:49:15,06,07,1, 11.9,1,1, 2.526, 10491.393, 429.667, 52862.521 25/01/27,03:49:15,07,07,1, 11.9,1,1, 2.526, 10491.391, 429.685, 52862.551 25/01/27,03:49:15,08,07,1, 11.9,1,1, 2.526, 10491.389, 429.669, 52862.506 25/01/27,03:49:15,09,07,1, 11.9,1,1, 2.526, 10491.392, 429.647, 52862.504 25/01/27,03:49:15,10,07,1, 11.9,1,1, 2.526, 10491.361, 429.646, 52862.549 25/01/27,03:49:15,11,07,1, 11.9,1,1, 2.526, 10491.390, 429.663, 52862.679 25/01/27,03:49:15,12,07,1, 11.9,1,1, 2.526, 10491.408, 429.635, 52862.441 25/01/27,03:49:15,13,07,1, 11.9,1,1, 2.526, 10491.377, 429.675, 52862.596 25/01/27,03:49:15,14,07,1, 11.9,1,1, 2.526, 10491.378, 429.681, 52862.514 25/01/27,03:49:15,15,07,1, 11.9,1,1, 2.526, 10491.386, 429.661, 52862.526 25/01/27,03:49:15,16,07,1, 11.9,1,1, 2.526, 10491.391, 429.659, 52862.544 25/01/27,03:49:15,17,07,1, 11.9,1,1, 2.526, 10491.364, 429.641, 52862.512 25/01/27,03:49:15,18,07,1, 11.9,1,1, 2.526, 10491.403, 429.651, 52862.492 25/01/27,03:49:15,19,07,1, 11.9,1,1, 2.526, 10491.367, 429.666, 52862.509 25/01/27,03:49:16,00,08,1, 11.9,1,1, 2.521, 10491.362, 429.666, 52862.509 25/01/27,03:49:16,01,08,1, 11.9,1,1, 2.521, 10491.400, 429.666, 52862.554 25/01/27,03:49:16,02,08,1, 11.9,1,1, 2.521, 10491.393, 429.668, 52862.542 25/01/27,03:49:16,03,08,1, 11.9,1,1, 2.521, 10491.406, 429.652, 52862.542 25/01/27,03:49:16,04,08,1, 11.9,1,1, 2.521, 10491.385, 429.654, 52862.510 25/01/27,03:49:16,05,08,1, 11.9,1,1, 2.521, 10491.394, 429.659, 52862.527 25/01/27,03:49:16,06,08,1, 11.9,1,1, 2.521, 10491.409, 429.692, 52862.648 25/01/27,03:49:16,07,08,1, 11.9,1,1, 2.521, 10491.408, 429.652, 52862.573 25/01/27,03:49:16,08,08,1, 11.9,1,1, 2.521, 10491.381, 429.623, 52862.623 25/01/27,03:49:16,09,08,1, 11.9,1,1, 2.521, 10491.380, 429.649, 52862.596 25/01/27,03:49:16,10,08,1, 11.9,1,1, 2.521, 10491.360, 429.652, 52862.637 25/01/27,03:49:16,11,08,1, 11.9,1,1, 2.521, 10491.382, 429.663, 52862.564 25/01/27,03:49:16,12,08,1, 11.9,1,1, 2.521, 10491.394, 429.673, 52862.527 25/01/27,03:49:16,13,08,1, 11.9,1,1, 2.521, 10491.397, 429.671, 52862.544 25/01/27,03:49:16,14,08,1, 11.9,1,1, 2.521, 10491.374, 429.641, 52862.535 25/01/27,03:49:16,15,08,1, 11.9,1,1, 2.521, 10491.396, 429.625, 52862.539 25/01/27,03:49:16,16,08,1, 11.9,1,1, 2.521, 10491.401, 429.624, 52862.525 25/01/27,03:49:16,17,08,1, 11.9,1,1, 2.521, 10491.392, 429.677, 52862.515 25/01/27,03:49:16,18,08,1, 11.9,1,1, 2.521, 10491.396, 429.685, 52862.532 25/01/27,03:49:16,19,08,1, 11.9,1,1, 2.521, 10491.405, 429.696, 52862.555 25/01/27,03:49:17,00,08,1, 11.9,1,1, 2.526, 10491.403, 429.696, 52862.555 25/01/27,03:49:17,01,08,1, 11.9,1,1, 2.526, 10491.383, 429.648, 52862.619 25/01/27,03:49:17,02,08,1, 11.9,1,1, 2.526, 10491.382, 429.647, 52862.543 25/01/27,03:49:17,03,08,1, 11.9,1,1, 2.526, 10491.396, 429.658, 52862.496 25/01/27,03:49:17,04,08,1, 11.9,1,1, 2.526, 10491.384, 429.683, 52862.567 25/01/27,03:49:17,05,08,1, 11.9,1,1, 2.526, 10491.397, 429.646, 52862.505 25/01/27,03:49:17,06,08,1, 11.9,1,1, 2.526, 10491.375, 429.660, 52862.514 25/01/27,03:49:17,07,08,1, 11.9,1,1, 2.526, 10491.387, 429.647, 52862.539 25/01/27,03:49:17,08,08,1, 11.9,1,1, 2.526, 10491.386, 429.646, 52862.541 25/01/27,03:49:17,09,08,1, 11.9,1,1, 2.526, 10491.400, 429.655, 52862.522 25/01/27,03:49:17,10,08,1, 11.9,1,1, 2.526, 10491.393, 429.684, 52862.551 25/01/27,03:49:17,11,08,1, 11.9,1,1, 2.526, 10491.404, 429.677, 52862.495 25/01/27,03:49:17,12,08,1, 11.9,1,1, 2.526, 10491.398, 429.653, 52862.476 25/01/27,03:49:17,13,08,1, 11.9,1,1, 2.526, 10491.372, 429.654, 52862.567 25/01/27,03:49:17,14,08,1, 11.9,1,1, 2.526, 10491.374, 429.661, 52862.555 25/01/27,03:49:17,15,08,1, 11.9,1,1, 2.526, 10491.388, 429.676, 52862.633 25/01/27,03:49:17,16,08,1, 11.9,1,1, 2.526, 10491.404, 429.708, 52862.499 25/01/27,03:49:17,17,08,1, 11.9,1,1, 2.526, 10491.377, 429.709, 52862.531 25/01/27,03:49:17,18,08,1, 11.9,1,1, 2.526, 10491.376, 429.656, 52862.506 25/01/27,03:49:17,19,08,1, 11.9,1,1, 2.526, 10491.374, 429.654, 52862.467 25/01/27,03:49:18,00,08,1, 12.0,1,1, 2.523, 10491.370, 429.654, 52862.467 25/01/27,03:49:18,01,08,1, 12.0,1,1, 2.523, 10491.369, 429.653, 52862.490 25/01/27,03:49:18,02,08,1, 12.0,1,1, 2.523, 10491.354, 429.675, 52862.568 25/01/27,03:49:18,03,08,1, 12.0,1,1, 2.523, 10491.391, 429.700, 52862.597 25/01/27,03:49:18,04,08,1, 12.0,1,1, 2.523, 10491.388, 429.667, 52862.576 25/01/27,03:49:18,05,08,1, 12.0,1,1, 2.523, 10491.363, 429.654, 52862.471 25/01/27,03:49:18,06,08,1, 12.0,1,1, 2.523, 10491.381, 429.648, 52862.502 25/01/27,03:49:18,07,08,1, 12.0,1,1, 2.523, 10491.384, 429.651, 52862.532 25/01/27,03:49:18,08,08,1, 12.0,1,1, 2.523, 10491.404, 429.679, 52862.568 25/01/27,03:49:18,09,08,1, 12.0,1,1, 2.523, 10491.382, 429.684, 52862.554 25/01/27,03:49:18,10,08,1, 12.0,1,1, 2.523, 10491.388, 429.678, 52862.594 25/01/27,03:49:18,11,08,1, 12.0,1,1, 2.523, 10491.390, 429.635, 52862.495 25/01/27,03:49:18,12,08,1, 12.0,1,1, 2.523, 10491.396, 429.620, 52862.453 25/01/27,03:49:18,13,08,1, 12.0,1,1, 2.523, 10491.383, 429.676, 52862.510 25/01/27,03:49:18,14,08,1, 12.0,1,1, 2.523, 10491.404, 429.682, 52862.501 25/01/27,03:49:18,15,08,1, 12.0,1,1, 2.523, 10491.401, 429.690, 52862.550 25/01/27,03:49:18,16,08,1, 12.0,1,1, 2.523, 10491.424, 429.675, 52862.498 25/01/27,03:49:18,17,08,1, 12.0,1,1, 2.523, 10491.417, 429.656, 52862.533 25/01/27,03:49:18,18,08,1, 12.0,1,1, 2.523, 10491.401, 429.628, 52862.436 25/01/27,03:49:18,19,08,1, 12.0,1,1, 2.523, 10491.403, 429.675, 52862.536 25/01/27,03:49:19,00,08,1, 11.8,1,1, 2.520, 10491.395, 429.675, 52862.536 25/01/27,03:49:19,01,08,1, 11.8,1,1, 2.520, 10491.392, 429.674, 52862.569 25/01/27,03:49:19,02,08,1, 11.8,1,1, 2.520, 10491.422, 429.679, 52862.542 25/01/27,03:49:19,03,08,1, 11.8,1,1, 2.520, 10491.403, 429.649, 52862.508 25/01/27,03:49:19,04,08,1, 11.8,1,1, 2.520, 10491.395, 429.631, 52862.457 25/01/27,03:49:19,05,08,1, 11.8,1,1, 2.520, 10491.417, 429.628, 52862.369 25/01/27,03:49:19,06,08,1, 11.8,1,1, 2.520, 10491.406, 429.698, 52862.611 25/01/27,03:49:19,07,08,1, 11.8,1,1, 2.520, 10491.425, 429.686, 52862.583 25/01/27,03:49:19,08,08,1, 11.8,1,1, 2.520, 10491.425, 429.676, 52862.602 25/01/27,03:49:19,09,08,1, 11.8,1,1, 2.520, 10491.377, 429.632, 52862.532 25/01/27,03:49:19,10,08,1, 11.8,1,1, 2.520, 10491.412, 429.616, 52862.497 25/01/27,03:49:19,11,08,1, 11.8,1,1, 2.520, 10491.389, 429.641, 52862.502 25/01/27,03:49:19,12,08,1, 11.8,1,1, 2.520, 10491.409, 429.670, 52862.504 25/01/27,03:49:19,13,08,1, 11.8,1,1, 2.520, 10491.421, 429.676, 52862.531 25/01/27,03:49:19,14,08,1, 11.8,1,1, 2.520, 10491.426, 429.668, 52862.604 25/01/27,03:49:19,15,08,1, 11.8,1,1, 2.520, 10491.402, 429.641, 52862.591 25/01/27,03:49:19,16,08,1, 11.8,1,1, 2.520, 10491.401, 429.606, 52862.514 25/01/27,03:49:19,17,08,1, 11.8,1,1, 2.520, 10491.399, 429.627, 52862.616 25/01/27,03:49:19,18,08,1, 11.8,1,1, 2.520, 10491.422, 429.642, 52862.577 25/01/27,03:49:19,19,08,1, 11.8,1,1, 2.520, 10491.426, 429.675, 52862.517 25/01/27,03:49:20,00,09,1, 11.9,1,1, 2.526, 10491.420, 429.675, 52862.517 25/01/27,03:49:20,01,09,1, 11.9,1,1, 2.526, 10491.429, 429.652, 52862.530 25/01/27,03:49:20,02,09,1, 11.9,1,1, 2.526, 10491.413, 429.591, 52862.453 25/01/27,03:49:20,03,09,1, 11.9,1,1, 2.526, 10491.395, 429.630, 52862.604 25/01/27,03:49:20,04,09,1, 11.9,1,1, 2.526, 10491.416, 429.660, 52862.548 25/01/27,03:49:20,05,09,1, 11.9,1,1, 2.526, 10491.416, 429.666, 52862.575 25/01/27,03:49:20,06,09,1, 11.9,1,1, 2.526, 10491.417, 429.672, 52862.532 25/01/27,03:49:20,07,09,1, 11.9,1,1, 2.526, 10491.413, 429.668, 52862.577 25/01/27,03:49:20,08,09,1, 11.9,1,1, 2.526, 10491.415, 429.641, 52862.590 25/01/27,03:49:20,09,09,1, 11.9,1,1, 2.526, 10491.407, 429.603, 52862.594 25/01/27,03:49:20,10,09,1, 11.9,1,1, 2.526, 10491.426, 429.644, 52862.585 25/01/27,03:49:20,11,09,1, 11.9,1,1, 2.526, 10491.398, 429.669, 52862.568 25/01/27,03:49:20,12,09,1, 11.9,1,1, 2.526, 10491.413, 429.659, 52862.521 25/01/27,03:49:20,13,09,1, 11.9,1,1, 2.526, 10491.434, 429.663, 52862.464 25/01/27,03:49:20,14,09,1, 11.9,1,1, 2.526, 10491.432, 429.647, 52862.537 25/01/27,03:49:20,15,09,1, 11.9,1,1, 2.526, 10491.400, 429.636, 52862.572 25/01/27,03:49:20,16,09,1, 11.9,1,1, 2.526, 10491.424, 429.631, 52862.548 25/01/27,03:49:20,17,09,1, 11.9,1,1, 2.526, 10491.447, 429.661, 52862.537 25/01/27,03:49:20,18,09,1, 11.9,1,1, 2.526, 10491.425, 429.696, 52862.613 25/01/27,03:49:20,19,09,1, 11.9,1,1, 2.526, 10491.437, 429.677, 52862.583 25/01/27,03:49:21,00,09,1, 11.9,1,1, 2.527, 10491.428, 429.677, 52862.583 25/01/27,03:49:21,01,09,1, 11.9,1,1, 2.527, 10491.400, 429.615, 52862.455 25/01/27,03:49:21,02,09,1, 11.9,1,1, 2.527, 10491.383, 429.630, 52862.519 25/01/27,03:49:21,03,09,1, 11.9,1,1, 2.527, 10491.423, 429.647, 52862.619 25/01/27,03:49:21,04,09,1, 11.9,1,1, 2.527, 10491.439, 429.658, 52862.430 25/01/27,03:49:21,05,09,1, 11.9,1,1, 2.527, 10491.453, 429.642, 52862.521 25/01/27,03:49:21,06,09,1, 11.9,1,1, 2.527, 10491.435, 429.617, 52862.436 25/01/27,03:49:21,07,09,1, 11.9,1,1, 2.527, 10491.428, 429.621, 52862.431 25/01/27,03:49:21,08,09,1, 11.9,1,1, 2.527, 10491.409, 429.618, 52862.505 25/01/27,03:49:21,09,09,1, 11.9,1,1, 2.527, 10491.434, 429.650, 52862.557 25/01/27,03:49:21,10,09,1, 11.9,1,1, 2.527, 10491.422, 429.659, 52862.533 25/01/27,03:49:21,11,09,1, 11.9,1,1, 2.527, 10491.448, 429.637, 52862.558 25/01/27,03:49:21,12,09,1, 11.9,1,1, 2.527, 10491.444, 429.615, 52862.520 25/01/27,03:49:21,13,09,1, 11.9,1,1, 2.527, 10491.416, 429.597, 52862.522 25/01/27,03:49:21,14,09,1, 11.9,1,1, 2.527, 10491.442, 429.600, 52862.541 25/01/27,03:49:21,15,09,1, 11.9,1,1, 2.527, 10491.418, 429.634, 52862.546 25/01/27,03:49:21,16,09,1, 11.9,1,1, 2.527, 10491.433, 429.644, 52862.604 25/01/27,03:49:21,17,09,1, 11.9,1,1, 2.527, 10491.449, 429.662, 52862.614 25/01/27,03:49:21,18,09,1, 11.9,1,1, 2.527, 10491.432, 429.629, 52862.534 25/01/27,03:49:21,19,09,1, 11.9,1,1, 2.527, 10491.424, 429.620, 52862.537 25/01/27,03:49:22,00,09,1, 11.9,1,1, 2.520, 10491.420, 429.620, 52862.537 25/01/27,03:49:22,01,09,1, 11.9,1,1, 2.520, 10491.454, 429.622, 52862.470 25/01/27,03:49:22,02,09,1, 11.9,1,1, 2.520, 10491.433, 429.643, 52862.557 25/01/27,03:49:22,03,09,1, 11.9,1,1, 2.520, 10491.434, 429.643, 52862.606 25/01/27,03:49:22,04,09,1, 11.9,1,1, 2.520, 10491.408, 429.616, 52862.600 25/01/27,03:49:22,05,09,1, 11.9,1,1, 2.520, 10491.437, 429.609, 52862.530 25/01/27,03:49:22,06,09,1, 11.9,1,1, 2.520, 10491.426, 429.612, 52862.515 25/01/27,03:49:22,07,09,1, 11.9,1,1, 2.520, 10491.414, 429.617, 52862.658 25/01/27,03:49:22,08,09,1, 11.9,1,1, 2.520, 10491.420, 429.626, 52862.582 25/01/27,03:49:22,09,09,1, 11.9,1,1, 2.520, 10491.423, 429.631, 52862.556 25/01/27,03:49:22,10,09,1, 11.9,1,1, 2.520, 10491.451, 429.608, 52862.582 25/01/27,03:49:22,11,09,1, 11.9,1,1, 2.520, 10491.404, 429.588, 52862.520 25/01/27,03:49:22,12,09,1, 11.9,1,1, 2.520, 10491.420, 429.603, 52862.453 25/01/27,03:49:22,13,09,1, 11.9,1,1, 2.520, 10491.450, 429.610, 52862.502 25/01/27,03:49:22,14,09,1, 11.9,1,1, 2.520, 10491.435, 429.601, 52862.460 25/01/27,03:49:22,15,09,1, 11.9,1,1, 2.520, 10491.410, 429.636, 52862.531 25/01/27,03:49:22,16,09,1, 11.9,1,1, 2.520, 10491.417, 429.612, 52862.507 25/01/27,03:49:22,17,09,1, 11.9,1,1, 2.520, 10491.406, 429.587, 52862.564 25/01/27,03:49:22,18,09,1, 11.9,1,1, 2.520, 10491.402, 429.565, 52862.569 25/01/27,03:49:22,19,09,1, 11.9,1,1, 2.520, 10491.431, 429.610, 52862.521 25/01/27,03:49:23,00,08,1, 11.9,1,1, 2.525, 10491.428, 429.610, 52862.521 25/01/27,03:49:23,01,08,1, 11.9,1,1, 2.525, 10491.431, 429.607, 52862.522 25/01/27,03:49:23,02,08,1, 11.9,1,1, 2.525, 10491.458, 429.585, 52862.495 25/01/27,03:49:23,03,08,1, 11.9,1,1, 2.525, 10491.447, 429.590, 52862.500 25/01/27,03:49:23,04,08,1, 11.9,1,1, 2.525, 10491.411, 429.567, 52862.515 25/01/27,03:49:23,05,08,1, 11.9,1,1, 2.525, 10491.442, 429.585, 52862.504 25/01/27,03:49:23,06,08,1, 11.9,1,1, 2.525, 10491.420, 429.606, 52862.559 25/01/27,03:49:23,07,08,1, 11.9,1,1, 2.525, 10491.421, 429.631, 52862.508 25/01/27,03:49:23,08,08,1, 11.9,1,1, 2.525, 10491.433, 429.625, 52862.521 25/01/27,03:49:23,09,08,1, 11.9,1,1, 2.525, 10491.443, 429.577, 52862.484 25/01/27,03:49:23,10,08,1, 11.9,1,1, 2.525, 10491.440, 429.566, 52862.470 25/01/27,03:49:23,11,08,1, 11.9,1,1, 2.525, 10491.427, 429.587, 52862.471 25/01/27,03:49:23,12,08,1, 11.9,1,1, 2.525, 10491.447, 429.615, 52862.604 25/01/27,03:49:23,13,08,1, 11.9,1,1, 2.525, 10491.435, 429.621, 52862.589 25/01/27,03:49:23,14,08,1, 11.9,1,1, 2.525, 10491.426, 429.606, 52862.570 25/01/27,03:49:23,15,08,1, 11.9,1,1, 2.525, 10491.433, 429.581, 52862.495 25/01/27,03:49:23,16,08,1, 11.9,1,1, 2.525, 10491.438, 429.585, 52862.584 25/01/27,03:49:23,17,08,1, 11.9,1,1, 2.525, 10491.424, 429.562, 52862.477 25/01/27,03:49:23,18,08,1, 11.9,1,1, 2.525, 10491.441, 429.580, 52862.582 25/01/27,03:49:23,19,08,1, 11.9,1,1, 2.525, 10491.462, 429.600, 52862.567 25/01/27,03:49:24,00,08,1, 11.9,1,1, 2.523, 10491.462, 429.600, 52862.567 25/01/27,03:49:24,01,08,1, 11.9,1,1, 2.523, 10491.438, 429.552, 52862.432 25/01/27,03:49:24,02,08,1, 11.9,1,1, 2.523, 10491.424, 429.550, 52862.467 25/01/27,03:49:24,03,08,1, 11.9,1,1, 2.523, 10491.411, 429.545, 52862.520 25/01/27,03:49:24,04,08,1, 11.9,1,1, 2.523, 10491.428, 429.583, 52862.494 25/01/27,03:49:24,05,08,1, 11.9,1,1, 2.523, 10491.446, 429.592, 52862.488 25/01/27,03:49:24,06,08,1, 11.9,1,1, 2.523, 10491.443, 429.577, 52862.539 25/01/27,03:49:24,07,08,1, 11.9,1,1, 2.523, 10491.443, 429.588, 52862.522 25/01/27,03:49:24,08,08,1, 11.9,1,1, 2.523, 10491.443, 429.547, 52862.504 25/01/27,03:49:24,09,08,1, 11.9,1,1, 2.523, 10491.448, 429.548, 52862.529 25/01/27,03:49:24,10,08,1, 11.9,1,1, 2.523, 10491.439, 429.555, 52862.547 25/01/27,03:49:24,11,08,1, 11.9,1,1, 2.523, 10491.447, 429.600, 52862.581 25/01/27,03:49:24,12,08,1, 11.9,1,1, 2.523, 10491.468, 429.610, 52862.514 25/01/27,03:49:24,13,08,1, 11.9,1,1, 2.523, 10491.462, 429.577, 52862.494 25/01/27,03:49:24,14,08,1, 11.9,1,1, 2.523, 10491.439, 429.567, 52862.476 25/01/27,03:49:24,15,08,1, 11.9,1,1, 2.523, 10491.411, 429.549, 52862.438 25/01/27,03:49:24,16,08,1, 11.9,1,1, 2.523, 10491.457, 429.580, 52862.424 25/01/27,03:49:24,17,08,1, 11.9,1,1, 2.523, 10491.453, 429.579, 52862.519 25/01/27,03:49:24,18,08,1, 11.9,1,1, 2.523, 10491.433, 429.599, 52862.558 25/01/27,03:49:24,19,08,1, 11.9,1,1, 2.523, 10491.462, 429.600, 52862.518 25/01/27,03:49:25,00,09,1, 11.9,1,1, 2.524, 10491.462, 429.600, 52862.518 25/01/27,03:49:25,01,09,1, 11.9,1,1, 2.524, 10491.444, 429.563, 52862.513 25/01/27,03:49:25,02,09,1, 11.9,1,1, 2.524, 10491.435, 429.572, 52862.544 25/01/27,03:49:25,03,09,1, 11.9,1,1, 2.524, 10491.455, 429.592, 52862.558 25/01/27,03:49:25,04,09,1, 11.9,1,1, 2.524, 10491.456, 429.573, 52862.539 25/01/27,03:49:25,05,09,1, 11.9,1,1, 2.524, 10491.446, 429.577, 52862.467 25/01/27,03:49:25,06,09,1, 11.9,1,1, 2.524, 10491.437, 429.561, 52862.537 25/01/27,03:49:25,07,09,1, 11.9,1,1, 2.524, 10491.452, 429.555, 52862.504 25/01/27,03:49:25,08,09,1, 11.9,1,1, 2.524, 10491.444, 429.566, 52862.507 25/01/27,03:49:25,09,09,1, 11.9,1,1, 2.524, 10491.458, 429.580, 52862.442 25/01/27,03:49:25,10,09,1, 11.9,1,1, 2.524, 10491.489, 429.592, 52862.581 25/01/27,03:49:25,11,09,1, 11.9,1,1, 2.524, 10491.452, 429.566, 52862.486 25/01/27,03:49:25,12,09,1, 11.9,1,1, 2.524, 10491.456, 429.544, 52862.563 25/01/27,03:49:25,13,09,1, 11.9,1,1, 2.524, 10491.439, 429.545, 52862.522 25/01/27,03:49:25,14,09,1, 11.9,1,1, 2.524, 10491.448, 429.540, 52862.461 25/01/27,03:49:25,15,09,1, 11.9,1,1, 2.524, 10491.454, 429.567, 52862.479 25/01/27,03:49:25,16,09,1, 11.9,1,1, 2.524, 10491.456, 429.598, 52862.529 25/01/27,03:49:25,17,09,1, 11.9,1,1, 2.524, 10491.437, 429.569, 52862.457 25/01/27,03:49:25,18,09,1, 11.9,1,1, 2.524, 10491.459, 429.562, 52862.511 25/01/27,03:49:25,19,09,1, 11.9,1,1, 2.524, 10491.415, 429.528, 52862.518 25/01/27,03:49:26,00,09,1, 11.9,1,1, 2.522, 10491.412, 429.528, 52862.518 25/01/27,03:49:26,01,09,1, 11.9,1,1, 2.522, 10491.446, 429.576, 52862.478 25/01/27,03:49:26,02,09,1, 11.9,1,1, 2.522, 10491.448, 429.582, 52862.494 25/01/27,03:49:26,03,09,1, 11.9,1,1, 2.522, 10491.480, 429.574, 52862.492 25/01/27,03:49:26,04,09,1, 11.9,1,1, 2.522, 10491.432, 429.529, 52862.518 25/01/27,03:49:26,05,09,1, 11.9,1,1, 2.522, 10491.451, 429.518, 52862.530 25/01/27,03:49:26,06,09,1, 11.9,1,1, 2.522, 10491.457, 429.523, 52862.512 25/01/27,03:49:26,07,09,1, 11.9,1,1, 2.522, 10491.472, 429.562, 52862.500 25/01/27,03:49:26,08,09,1, 11.9,1,1, 2.522, 10491.458, 429.556, 52862.496 25/01/27,03:49:26,09,09,1, 11.9,1,1, 2.522, 10491.450, 429.570, 52862.495 25/01/27,03:49:26,10,09,1, 11.9,1,1, 2.522, 10491.438, 429.546, 52862.493 25/01/27,03:49:26,11,09,1, 11.9,1,1, 2.522, 10491.459, 429.509, 52862.476 25/01/27,03:49:26,12,09,1, 11.9,1,1, 2.522, 10491.467, 429.522, 52862.464 25/01/27,03:49:26,13,09,1, 11.9,1,1, 2.522, 10491.459, 429.529, 52862.440 25/01/27,03:49:26,14,09,1, 11.9,1,1, 2.522, 10491.452, 429.566, 52862.452 25/01/27,03:49:26,15,09,1, 11.9,1,1, 2.522, 10491.467, 429.538, 52862.466 25/01/27,03:49:26,16,09,1, 11.9,1,1, 2.522, 10491.454, 429.520, 52862.395 25/01/27,03:49:26,17,09,1, 11.9,1,1, 2.522, 10491.451, 429.512, 52862.423 25/01/27,03:49:26,18,09,1, 11.9,1,1, 2.522, 10491.445, 429.484, 52862.427 25/01/27,03:49:26,19,09,1, 11.9,1,1, 2.522, 10491.467, 429.532, 52862.496 25/01/27,03:49:27,00,09,1, 11.8,1,1, 2.524, 10491.462, 429.532, 52862.496 25/01/27,03:49:27,01,09,1, 11.8,1,1, 2.524, 10491.459, 429.556, 52862.522 25/01/27,03:49:27,02,09,1, 11.8,1,1, 2.524, 10491.459, 429.513, 52862.505 25/01/27,03:49:27,03,09,1, 11.8,1,1, 2.524, 10491.466, 429.495, 52862.443 25/01/27,03:49:27,04,09,1, 11.8,1,1, 2.524, 10491.487, 429.514, 52862.410 25/01/27,03:49:27,05,09,1, 11.8,1,1, 2.524, 10491.479, 429.534, 52862.499 25/01/27,03:49:27,06,09,1, 11.8,1,1, 2.524, 10491.467, 429.537, 52862.562 25/01/27,03:49:27,07,09,1, 11.8,1,1, 2.524, 10491.481, 429.552, 52862.506 25/01/27,03:49:27,08,09,1, 11.8,1,1, 2.524, 10491.472, 429.516, 52862.499 25/01/27,03:49:27,09,09,1, 11.8,1,1, 2.524, 10491.461, 429.483, 52862.461 25/01/27,03:49:27,10,09,1, 11.8,1,1, 2.524, 10491.438, 429.487, 52862.485 25/01/27,03:49:27,11,09,1, 11.8,1,1, 2.524, 10491.456, 429.510, 52862.498 25/01/27,03:49:27,12,09,1, 11.8,1,1, 2.524, 10491.471, 429.540, 52862.582 25/01/27,03:49:27,13,09,1, 11.8,1,1, 2.524, 10491.454, 429.535, 52862.539 25/01/27,03:49:27,14,09,1, 11.8,1,1, 2.524, 10491.474, 429.509, 52862.482 25/01/27,03:49:27,15,09,1, 11.8,1,1, 2.524, 10491.467, 429.485, 52862.479 25/01/27,03:49:27,16,09,1, 11.8,1,1, 2.524, 10491.473, 429.498, 52862.470 25/01/27,03:49:27,17,09,1, 11.8,1,1, 2.524, 10491.464, 429.524, 52862.464 25/01/27,03:49:27,18,09,1, 11.8,1,1, 2.524, 10491.462, 429.531, 52862.445 25/01/27,03:49:27,19,09,1, 11.8,1,1, 2.524, 10491.497, 429.553, 52862.561 25/01/27,03:49:28,00,09,1, 11.9,1,1, 2.523, 10491.495, 429.553, 52862.561 25/01/27,03:49:28,01,09,1, 11.9,1,1, 2.523, 10491.456, 429.501, 52862.522 25/01/27,03:49:28,02,09,1, 11.9,1,1, 2.523, 10491.468, 429.481, 52862.500 25/01/27,03:49:28,03,09,1, 11.9,1,1, 2.523, 10491.454, 429.500, 52862.508 25/01/27,03:49:28,04,09,1, 11.9,1,1, 2.523, 10491.467, 429.495, 52862.503 25/01/27,03:49:28,05,09,1, 11.9,1,1, 2.523, 10491.467, 429.530, 52862.497 25/01/27,03:49:28,06,09,1, 11.9,1,1, 2.523, 10491.459, 429.504, 52862.504 25/01/27,03:49:28,07,09,1, 11.9,1,1, 2.523, 10491.450, 429.490, 52862.571 25/01/27,03:49:28,08,09,1, 11.9,1,1, 2.523, 10491.460, 429.480, 52862.552 25/01/27,03:49:28,09,09,1, 11.9,1,1, 2.523, 10491.456, 429.479, 52862.553 25/01/27,03:49:28,10,09,1, 11.9,1,1, 2.523, 10491.439, 429.502, 52862.481 25/01/27,03:49:28,11,09,1, 11.9,1,1, 2.523, 10491.465, 429.523, 52862.502 25/01/27,03:49:28,12,09,1, 11.9,1,1, 2.523, 10491.457, 429.515, 52862.601 25/01/27,03:49:28,13,09,1, 11.9,1,1, 2.523, 10491.470, 429.495, 52862.520 25/01/27,03:49:28,14,09,1, 11.9,1,1, 2.523, 10491.442, 429.465, 52862.456 25/01/27,03:49:28,15,09,1, 11.9,1,1, 2.523, 10491.458, 429.485, 52862.421 25/01/27,03:49:28,16,09,1, 11.9,1,1, 2.523, 10491.463, 429.484, 52862.476 25/01/27,03:49:28,17,09,1, 11.9,1,1, 2.523, 10491.454, 429.507, 52862.479 25/01/27,03:49:28,18,09,1, 11.9,1,1, 2.523, 10491.470, 429.513, 52862.531 25/01/27,03:49:28,19,09,1, 11.9,1,1, 2.523, 10491.473, 429.476, 52862.502 25/01/27,03:49:29,00,08,1, 11.9,1,1, 2.519, 10491.470, 429.476, 52862.502 25/01/27,03:49:29,01,08,1, 11.9,1,1, 2.519, 10491.453, 429.479, 52862.497 25/01/27,03:49:29,02,08,1, 11.9,1,1, 2.519, 10491.495, 429.492, 52862.502 25/01/27,03:49:29,03,08,1, 11.9,1,1, 2.519, 10491.448, 429.504, 52862.457 25/01/27,03:49:29,04,08,1, 11.9,1,1, 2.519, 10491.514, 429.487, 52862.444 25/01/27,03:49:29,05,08,1, 11.9,1,1, 2.519, 10491.499, 429.471, 52862.461 25/01/27,03:49:29,06,08,1, 11.9,1,1, 2.519, 10491.469, 429.453, 52862.477 25/01/27,03:49:29,07,08,1, 11.9,1,1, 2.519, 10491.478, 429.460, 52862.453 25/01/27,03:49:29,08,08,1, 11.9,1,1, 2.519, 10491.475, 429.475, 52862.487 25/01/27,03:49:29,09,08,1, 11.9,1,1, 2.519, 10491.487, 429.507, 52862.443 25/01/27,03:49:29,10,08,1, 11.9,1,1, 2.519, 10491.497, 429.491, 52862.506 25/01/27,03:49:29,11,08,1, 11.9,1,1, 2.519, 10491.486, 429.465, 52862.510 25/01/27,03:49:29,12,08,1, 11.9,1,1, 2.519, 10491.503, 429.450, 52862.475 25/01/27,03:49:29,13,08,1, 11.9,1,1, 2.519, 10491.482, 429.438, 52862.480 25/01/27,03:49:29,14,08,1, 11.9,1,1, 2.519, 10491.467, 429.443, 52862.493 25/01/27,03:49:29,15,08,1, 11.9,1,1, 2.519, 10491.470, 429.498, 52862.573 25/01/27,03:49:29,16,08,1, 11.9,1,1, 2.519, 10491.486, 429.494, 52862.509 25/01/27,03:49:29,17,08,1, 11.9,1,1, 2.519, 10491.485, 429.478, 52862.506 25/01/27,03:49:29,18,08,1, 11.9,1,1, 2.519, 10491.479, 429.448, 52862.455 25/01/27,03:49:29,19,08,1, 11.9,1,1, 2.519, 10491.471, 429.428, 52862.469 25/01/27,03:49:30,00,09,1, 11.9,1,1, 2.520, 10491.470, 429.428, 52862.469 25/01/27,03:49:30,01,09,1, 11.9,1,1, 2.520, 10491.469, 429.502, 52862.428 25/01/27,03:49:30,02,09,1, 11.9,1,1, 2.520, 10491.482, 429.495, 52862.545 25/01/27,03:49:30,03,09,1, 11.9,1,1, 2.520, 10491.465, 429.459, 52862.447 25/01/27,03:49:30,04,09,1, 11.9,1,1, 2.520, 10491.487, 429.434, 52862.496 25/01/27,03:49:30,05,09,1, 11.9,1,1, 2.520, 10491.464, 429.418, 52862.493 25/01/27,03:49:30,06,09,1, 11.9,1,1, 2.520, 10491.461, 429.445, 52862.534 25/01/27,03:49:30,07,09,1, 11.9,1,1, 2.520, 10491.478, 429.465, 52862.540 25/01/27,03:49:30,08,09,1, 11.9,1,1, 2.520, 10491.478, 429.459, 52862.499 25/01/27,03:49:30,09,09,1, 11.9,1,1, 2.520, 10491.488, 429.468, 52862.557 25/01/27,03:49:30,10,09,1, 11.9,1,1, 2.520, 10491.472, 429.418, 52862.451 25/01/27,03:49:30,11,09,1, 11.9,1,1, 2.520, 10491.478, 429.418, 52862.413 25/01/27,03:49:30,12,09,1, 11.9,1,1, 2.520, 10491.458, 429.453, 52862.496 25/01/27,03:49:30,13,09,1, 11.9,1,1, 2.520, 10491.497, 429.464, 52862.508 25/01/27,03:49:30,14,09,1, 11.9,1,1, 2.520, 10491.496, 429.482, 52862.528 25/01/27,03:49:30,15,09,1, 11.9,1,1, 2.520, 10491.479, 429.462, 52862.510 25/01/27,03:49:30,16,09,1, 11.9,1,1, 2.520, 10491.477, 429.441, 52862.490 25/01/27,03:49:30,17,09,1, 11.9,1,1, 2.520, 10491.485, 429.421, 52862.428 25/01/27,03:49:30,18,09,1, 11.9,1,1, 2.520, 10491.470, 429.435, 52862.419 25/01/27,03:49:30,19,09,1, 11.9,1,1, 2.520, 10491.489, 429.451, 52862.520 25/01/27,03:49:31,00,09,1, 12.0,1,1, 2.522, 10491.487, 429.451, 52862.520 25/01/27,03:49:31,01,09,1, 12.0,1,1, 2.522, 10491.500, 429.465, 52862.548 25/01/27,03:49:31,02,09,1, 12.0,1,1, 2.522, 10491.476, 429.444, 52862.453 25/01/27,03:49:31,03,09,1, 12.0,1,1, 2.522, 10491.468, 429.429, 52862.477 25/01/27,03:49:31,04,09,1, 12.0,1,1, 2.522, 10491.463, 429.393, 52862.468 25/01/27,03:49:31,05,09,1, 12.0,1,1, 2.522, 10491.482, 429.465, 52862.458 25/01/27,03:49:31,06,09,1, 12.0,1,1, 2.522, 10491.455, 429.466, 52862.540 25/01/27,03:49:31,07,09,1, 12.0,1,1, 2.522, 10491.494, 429.443, 52862.470 25/01/27,03:49:31,08,09,1, 12.0,1,1, 2.522, 10491.486, 429.402, 52862.450 25/01/27,03:49:31,09,09,1, 12.0,1,1, 2.522, 10491.473, 429.414, 52862.430 25/01/27,03:49:31,10,09,1, 12.0,1,1, 2.522, 10491.468, 429.401, 52862.468 25/01/27,03:49:31,11,09,1, 12.0,1,1, 2.522, 10491.479, 429.428, 52862.414 25/01/27,03:49:31,12,09,1, 12.0,1,1, 2.522, 10491.504, 429.464, 52862.501 25/01/27,03:49:31,13,09,1, 12.0,1,1, 2.522, 10491.491, 429.469, 52862.514 25/01/27,03:49:31,14,09,1, 12.0,1,1, 2.522, 10491.486, 429.428, 52862.546 25/01/27,03:49:31,15,09,1, 12.0,1,1, 2.522, 10491.454, 429.410, 52862.547 25/01/27,03:49:31,16,09,1, 12.0,1,1, 2.522, 10491.469, 429.402, 52862.505 25/01/27,03:49:31,17,09,1, 12.0,1,1, 2.522, 10491.479, 429.404, 52862.502 25/01/27,03:49:31,18,09,1, 12.0,1,1, 2.522, 10491.502, 429.443, 52862.463 25/01/27,03:49:31,19,09,1, 12.0,1,1, 2.522, 10491.506, 429.413, 52862.457 25/01/27,03:49:32,00,09,1, 11.9,1,1, 2.519, 10491.503, 429.413, 52862.457 25/01/27,03:49:32,01,09,1, 11.9,1,1, 2.519, 10491.484, 429.389, 52862.396 25/01/27,03:49:32,02,09,1, 11.9,1,1, 2.519, 10491.474, 429.386, 52862.500 25/01/27,03:49:32,03,09,1, 11.9,1,1, 2.519, 10491.466, 429.414, 52862.513 25/01/27,03:49:32,04,09,1, 11.9,1,1, 2.519, 10491.487, 429.416, 52862.522 25/01/27,03:49:32,05,09,1, 11.9,1,1, 2.519, 10491.469, 429.428, 52862.470 25/01/27,03:49:32,06,09,1, 11.9,1,1, 2.519, 10491.476, 429.386, 52862.502 25/01/27,03:49:32,07,09,1, 11.9,1,1, 2.519, 10491.435, 429.387, 52862.492 25/01/27,03:49:32,08,09,1, 11.9,1,1, 2.519, 10491.448, 429.400, 52862.527 25/01/27,03:49:32,09,09,1, 11.9,1,1, 2.519, 10491.448, 429.414, 52862.500 25/01/27,03:49:32,10,09,1, 11.9,1,1, 2.519, 10491.465, 429.407, 52862.446 25/01/27,03:49:32,11,09,1, 11.9,1,1, 2.519, 10491.485, 429.412, 52862.524 25/01/27,03:49:32,12,09,1, 11.9,1,1, 2.519, 10491.459, 429.386, 52862.335 25/01/27,03:49:32,13,09,1, 11.9,1,1, 2.519, 10491.442, 429.372, 52862.337 25/01/27,03:49:32,14,09,1, 11.9,1,1, 2.519, 10491.496, 429.355, 52862.323 25/01/27,03:49:32,15,09,1, 11.9,1,1, 2.519, 10491.475, 429.394, 52862.450 25/01/27,03:49:32,16,09,1, 11.9,1,1, 2.519, 10491.469, 429.432, 52862.510 25/01/27,03:49:32,17,09,1, 11.9,1,1, 2.519, 10491.490, 429.415, 52862.412 25/01/27,03:49:32,18,09,1, 11.9,1,1, 2.519, 10491.489, 429.390, 52862.447 25/01/27,03:49:32,19,09,1, 11.9,1,1, 2.519, 10491.470, 429.375, 52862.443 25/01/27,03:49:33,00,09,1, 11.9,1,1, 2.524, 10491.470, 429.375, 52862.443 25/01/27,03:49:33,01,09,1, 11.9,1,1, 2.524, 10491.481, 429.377, 52862.432 25/01/27,03:49:33,02,09,1, 11.9,1,1, 2.524, 10491.489, 429.408, 52862.480 25/01/27,03:49:33,03,09,1, 11.9,1,1, 2.524, 10491.516, 429.424, 52862.509 25/01/27,03:49:33,04,09,1, 11.9,1,1, 2.524, 10491.493, 429.389, 52862.508 25/01/27,03:49:33,05,09,1, 11.9,1,1, 2.524, 10491.480, 429.385, 52862.423 25/01/27,03:49:33,06,09,1, 11.9,1,1, 2.524, 10491.468, 429.357, 52862.342 25/01/27,03:49:33,07,09,1, 11.9,1,1, 2.524, 10491.479, 429.404, 52862.498 25/01/27,03:49:33,08,09,1, 11.9,1,1, 2.524, 10491.460, 429.407, 52862.428 25/01/27,03:49:33,09,09,1, 11.9,1,1, 2.524, 10491.500, 429.415, 52862.464 25/01/27,03:49:33,10,09,1, 11.9,1,1, 2.524, 10491.486, 429.382, 52862.450 25/01/27,03:49:33,11,09,1, 11.9,1,1, 2.524, 10491.471, 429.354, 52862.407 25/01/27,03:49:33,12,09,1, 11.9,1,1, 2.524, 10491.477, 429.361, 52862.448 25/01/27,03:49:33,13,09,1, 11.9,1,1, 2.524, 10491.467, 429.380, 52862.397 25/01/27,03:49:33,14,09,1, 11.9,1,1, 2.524, 10491.485, 429.412, 52862.549 25/01/27,03:49:33,15,09,1, 11.9,1,1, 2.524, 10491.499, 429.431, 52862.561 25/01/27,03:49:33,16,09,1, 11.9,1,1, 2.524, 10491.478, 429.404, 52862.469 25/01/27,03:49:33,17,09,1, 11.9,1,1, 2.524, 10491.476, 429.376, 52862.500 25/01/27,03:49:33,18,09,1, 11.9,1,1, 2.524, 10491.487, 429.384, 52862.464 25/01/27,03:49:33,19,09,1, 11.9,1,1, 2.524, 10491.485, 429.372, 52862.450 25/01/27,03:49:34,00,09,1, 11.9,1,1, 2.524, 10491.478, 429.372, 52862.450 25/01/27,03:49:34,01,09,1, 11.9,1,1, 2.524, 10491.485, 429.412, 52862.511 25/01/27,03:49:34,02,09,1, 11.9,1,1, 2.524, 10491.494, 429.413, 52862.498 25/01/27,03:49:34,03,09,1, 11.9,1,1, 2.524, 10491.506, 429.387, 52862.406 25/01/27,03:49:34,04,09,1, 11.9,1,1, 2.524, 10491.507, 429.376, 52862.463 25/01/27,03:49:34,05,09,1, 11.9,1,1, 2.524, 10491.465, 429.363, 52862.480 25/01/27,03:49:34,06,09,1, 11.9,1,1, 2.524, 10491.472, 429.388, 52862.443 25/01/27,03:49:34,07,09,1, 11.9,1,1, 2.524, 10491.495, 429.410, 52862.471 25/01/27,03:49:34,08,09,1, 11.9,1,1, 2.524, 10491.473, 429.407, 52862.443 25/01/27,03:49:34,09,09,1, 11.9,1,1, 2.524, 10491.481, 429.383, 52862.507 25/01/27,03:49:34,10,09,1, 11.9,1,1, 2.524, 10491.459, 429.364, 52862.435 25/01/27,03:49:34,11,09,1, 11.9,1,1, 2.524, 10491.473, 429.353, 52862.450 25/01/27,03:49:34,12,09,1, 11.9,1,1, 2.524, 10491.452, 429.412, 52862.683 25/01/27,03:49:34,13,09,1, 11.9,1,1, 2.524, 10491.512, 429.401, 52862.386 25/01/27,03:49:34,14,09,1, 11.9,1,1, 2.524, 10491.492, 429.384, 52862.404 25/01/27,03:49:34,15,09,1, 11.9,1,1, 2.524, 10491.501, 429.380, 52862.367 25/01/27,03:49:34,16,09,1, 11.9,1,1, 2.524, 10491.501, 429.387, 52862.466 25/01/27,03:49:34,17,09,1, 11.9,1,1, 2.524, 10491.492, 429.370, 52862.416 25/01/27,03:49:34,18,09,1, 11.9,1,1, 2.524, 10491.491, 429.379, 52862.497 25/01/27,03:49:34,19,09,1, 11.9,1,1, 2.524, 10491.455, 429.427, 52862.526 25/01/27,03:49:35,00,09,1, 11.9,1,1, 2.527, 10491.453, 429.427, 52862.526 25/01/27,03:49:35,01,09,1, 11.9,1,1, 2.527, 10491.473, 429.367, 52862.411 25/01/27,03:49:35,02,09,1, 11.9,1,1, 2.527, 10491.457, 429.406, 52862.415 25/01/27,03:49:35,03,09,1, 11.9,1,1, 2.527, 10491.452, 429.367, 52862.377 25/01/27,03:49:35,04,09,1, 11.9,1,1, 2.527, 10491.485, 429.425, 52862.563 25/01/27,03:49:35,05,09,1, 11.9,1,1, 2.527, 10491.458, 429.395, 52862.471 25/01/27,03:49:35,06,09,1, 11.9,1,1, 2.527, 10491.497, 429.409, 52862.437 25/01/27,03:49:35,07,09,1, 11.9,1,1, 2.527, 10491.505, 429.366, 52862.449 25/01/27,03:49:35,08,09,1, 11.9,1,1, 2.527, 10491.489, 429.355, 52862.403 25/01/27,03:49:35,09,09,1, 11.9,1,1, 2.527, 10491.471, 429.360, 52862.462 25/01/27,03:49:35,10,09,1, 11.9,1,1, 2.527, 10491.465, 429.373, 52862.490 25/01/27,03:49:35,11,09,1, 11.9,1,1, 2.527, 10491.489, 429.414, 52862.482 25/01/27,03:49:35,12,09,1, 11.9,1,1, 2.527, 10491.486, 429.377, 52862.429 25/01/27,03:49:35,13,09,1, 11.9,1,1, 2.527, 10491.485, 429.374, 52862.474 25/01/27,03:49:35,14,09,1, 11.9,1,1, 2.527, 10491.497, 429.354, 52862.496 25/01/27,03:49:35,15,09,1, 11.9,1,1, 2.527, 10491.486, 429.347, 52862.420 25/01/27,03:49:35,16,09,1, 11.9,1,1, 2.527, 10491.476, 429.357, 52862.466 25/01/27,03:49:35,17,09,1, 11.9,1,1, 2.527, 10491.474, 429.394, 52862.528 25/01/27,03:49:35,18,09,1, 11.9,1,1, 2.527, 10491.482, 429.399, 52862.544 25/01/27,03:49:35,19,09,1, 11.9,1,1, 2.527, 10491.467, 429.376, 52862.457 25/01/27,03:49:36,00,08,1, 11.8,1,1, 2.523, 10491.462, 429.376, 52862.457 25/01/27,03:49:36,01,08,1, 11.8,1,1, 2.523, 10491.471, 429.359, 52862.403 25/01/27,03:49:36,02,08,1, 11.8,1,1, 2.523, 10491.482, 429.356, 52862.440 25/01/27,03:49:36,03,08,1, 11.8,1,1, 2.523, 10491.475, 429.356, 52862.412 25/01/27,03:49:36,04,08,1, 11.8,1,1, 2.523, 10491.493, 429.388, 52862.498 25/01/27,03:49:36,05,08,1, 11.8,1,1, 2.523, 10491.467, 429.350, 52862.469 25/01/27,03:49:36,06,08,1, 11.8,1,1, 2.523, 10491.465, 429.327, 52862.427 25/01/27,03:49:36,07,08,1, 11.8,1,1, 2.523, 10491.487, 429.315, 52862.440 25/01/27,03:49:36,08,08,1, 11.8,1,1, 2.523, 10491.459, 429.338, 52862.458 25/01/27,03:49:36,09,08,1, 11.8,1,1, 2.523, 10491.477, 429.392, 52862.513 25/01/27,03:49:36,10,08,1, 11.8,1,1, 2.523, 10491.469, 429.373, 52862.514 25/01/27,03:49:36,11,08,1, 11.8,1,1, 2.523, 10491.454, 429.377, 52862.556 25/01/27,03:49:36,12,08,1, 11.8,1,1, 2.523, 10491.446, 429.345, 52862.424 25/01/27,03:49:36,13,08,1, 11.8,1,1, 2.523, 10491.474, 429.340, 52862.411 25/01/27,03:49:36,14,08,1, 11.8,1,1, 2.523, 10491.447, 429.345, 52862.343 25/01/27,03:49:36,15,08,1, 11.8,1,1, 2.523, 10491.476, 429.376, 52862.430 25/01/27,03:49:36,16,08,1, 11.8,1,1, 2.523, 10491.497, 429.367, 52862.444 25/01/27,03:49:36,17,08,1, 11.8,1,1, 2.523, 10491.486, 429.348, 52862.440 25/01/27,03:49:36,18,08,1, 11.8,1,1, 2.523, 10491.482, 429.340, 52862.486 25/01/27,03:49:36,19,08,1, 11.8,1,1, 2.523, 10491.486, 429.297, 52862.392 25/01/27,03:49:37,00,08,1, 11.9,1,1, 2.521, 10491.478, 429.297, 52862.392 25/01/27,03:49:37,01,08,1, 11.9,1,1, 2.521, 10491.508, 429.356, 52862.464 25/01/27,03:49:37,02,08,1, 11.9,1,1, 2.521, 10491.498, 429.392, 52862.482 25/01/27,03:49:37,03,08,1, 11.9,1,1, 2.521, 10491.476, 429.351, 52862.428 25/01/27,03:49:37,04,08,1, 11.9,1,1, 2.521, 10491.481, 429.332, 52862.426 25/01/27,03:49:37,05,08,1, 11.9,1,1, 2.521, 10491.471, 429.343, 52862.512 25/01/27,03:49:37,06,08,1, 11.9,1,1, 2.521, 10491.486, 429.351, 52862.504 25/01/27,03:49:37,07,08,1, 11.9,1,1, 2.521, 10491.469, 429.353, 52862.469 25/01/27,03:49:37,08,08,1, 11.9,1,1, 2.521, 10491.484, 429.366, 52862.534 25/01/27,03:49:37,09,08,1, 11.9,1,1, 2.521, 10491.480, 429.348, 52862.438 25/01/27,03:49:37,10,08,1, 11.9,1,1, 2.521, 10491.490, 429.327, 52862.429 25/01/27,03:49:37,11,08,1, 11.9,1,1, 2.521, 10491.478, 429.323, 52862.469 25/01/27,03:49:37,12,08,1, 11.9,1,1, 2.521, 10491.467, 429.328, 52862.479 25/01/27,03:49:37,13,08,1, 11.9,1,1, 2.521, 10491.496, 429.352, 52862.398 25/01/27,03:49:37,14,08,1, 11.9,1,1, 2.521, 10491.492, 429.379, 52862.494 25/01/27,03:49:37,15,08,1, 11.9,1,1, 2.521, 10491.501, 429.382, 52862.519 25/01/27,03:49:37,16,08,1, 11.9,1,1, 2.521, 10491.508, 429.353, 52862.499 25/01/27,03:49:37,17,08,1, 11.9,1,1, 2.521, 10491.466, 429.325, 52862.491 25/01/27,03:49:37,18,08,1, 11.9,1,1, 2.521, 10491.484, 429.344, 52862.481 25/01/27,03:49:37,19,08,1, 11.9,1,1, 2.521, 10491.474, 429.333, 52862.396 25/01/27,03:49:38,00,09,1, 11.9,1,1, 2.522, 10491.470, 429.333, 52862.396 25/01/27,03:49:38,01,09,1, 11.9,1,1, 2.522, 10491.495, 429.356, 52862.465 25/01/27,03:49:38,02,09,1, 11.9,1,1, 2.522, 10491.492, 429.334, 52862.428 25/01/27,03:49:38,03,09,1, 11.9,1,1, 2.522, 10491.504, 429.324, 52862.423 25/01/27,03:49:38,04,09,1, 11.9,1,1, 2.522, 10491.486, 429.328, 52862.361 25/01/27,03:49:38,05,09,1, 11.9,1,1, 2.522, 10491.480, 429.354, 52862.440 25/01/27,03:49:38,06,09,1, 11.9,1,1, 2.522, 10491.495, 429.377, 52862.409 25/01/27,03:49:38,07,09,1, 11.9,1,1, 2.522, 10491.492, 429.361, 52862.436 25/01/27,03:49:38,08,09,1, 11.9,1,1, 2.522, 10491.506, 429.296, 52862.402 25/01/27,03:49:38,09,09,1, 11.9,1,1, 2.522, 10491.517, 429.311, 52862.443 25/01/27,03:49:38,10,09,1, 11.9,1,1, 2.522, 10491.492, 429.309, 52862.414 25/01/27,03:49:38,11,09,1, 11.9,1,1, 2.522, 10491.477, 429.366, 52862.512 25/01/27,03:49:38,12,09,1, 11.9,1,1, 2.522, 10491.502, 429.362, 52862.495 25/01/27,03:49:38,13,09,1, 11.9,1,1, 2.522, 10491.506, 429.323, 52862.453 25/01/27,03:49:38,14,09,1, 11.9,1,1, 2.522, 10491.498, 429.304, 52862.431 25/01/27,03:49:38,15,09,1, 11.9,1,1, 2.522, 10491.493, 429.315, 52862.409 25/01/27,03:49:38,16,09,1, 11.9,1,1, 2.522, 10491.461, 429.318, 52862.355 25/01/27,03:49:38,17,09,1, 11.9,1,1, 2.522, 10491.459, 429.360, 52862.345 25/01/27,03:49:38,18,09,1, 11.9,1,1, 2.522, 10491.474, 429.384, 52862.446 25/01/27,03:49:38,19,09,1, 11.9,1,1, 2.522, 10491.493, 429.374, 52862.444 25/01/27,03:49:39,00,09,1, 12.0,1,1, 2.522, 10491.487, 429.374, 52862.444 25/01/27,03:49:39,01,09,1, 12.0,1,1, 2.522, 10491.478, 429.323, 52862.432 25/01/27,03:49:39,02,09,1, 12.0,1,1, 2.522, 10491.471, 429.336, 52862.390 25/01/27,03:49:39,03,09,1, 12.0,1,1, 2.522, 10491.475, 429.351, 52862.418 25/01/27,03:49:39,04,09,1, 12.0,1,1, 2.522, 10491.520, 429.383, 52862.499 25/01/27,03:49:39,05,09,1, 12.0,1,1, 2.522, 10491.502, 429.332, 52862.505 25/01/27,03:49:39,06,09,1, 12.0,1,1, 2.522, 10491.479, 429.329, 52862.452 25/01/27,03:49:39,07,09,1, 12.0,1,1, 2.522, 10491.491, 429.299, 52862.432 25/01/27,03:49:39,08,09,1, 12.0,1,1, 2.522, 10491.493, 429.298, 52862.414 25/01/27,03:49:39,09,09,1, 12.0,1,1, 2.522, 10491.500, 429.335, 52862.388 25/01/27,03:49:39,10,09,1, 12.0,1,1, 2.522, 10491.497, 429.360, 52862.385 25/01/27,03:49:39,11,09,1, 12.0,1,1, 2.522, 10491.509, 429.383, 52862.518 25/01/27,03:49:39,12,09,1, 12.0,1,1, 2.522, 10491.501, 429.330, 52862.460 25/01/27,03:49:39,13,09,1, 12.0,1,1, 2.522, 10491.492, 429.334, 52862.435 25/01/27,03:49:39,14,09,1, 12.0,1,1, 2.522, 10491.489, 429.316, 52862.446 25/01/27,03:49:39,15,09,1, 12.0,1,1, 2.522, 10491.474, 429.344, 52862.371 25/01/27,03:49:39,16,09,1, 12.0,1,1, 2.522, 10491.506, 429.361, 52862.428 25/01/27,03:49:39,17,09,1, 12.0,1,1, 2.522, 10491.500, 429.370, 52862.490 25/01/27,03:49:39,18,09,1, 12.0,1,1, 2.522, 10491.507, 429.354, 52862.481 25/01/27,03:49:39,19,09,1, 12.0,1,1, 2.522, 10491.480, 429.298, 52862.417 25/01/27,03:49:40,00,09,1, 11.9,1,1, 2.521, 10491.478, 429.298, 52862.417 25/01/27,03:49:40,01,09,1, 11.9,1,1, 2.521, 10491.494, 429.334, 52862.464 25/01/27,03:49:40,02,09,1, 11.9,1,1, 2.521, 10491.470, 429.350, 52862.423 25/01/27,03:49:40,03,09,1, 11.9,1,1, 2.521, 10491.509, 429.348, 52862.468 25/01/27,03:49:40,04,09,1, 11.9,1,1, 2.521, 10491.488, 429.306, 52862.447 25/01/27,03:49:40,05,09,1, 11.9,1,1, 2.521, 10491.479, 429.297, 52862.387 25/01/27,03:49:40,06,09,1, 11.9,1,1, 2.521, 10491.500, 429.314, 52862.445 25/01/27,03:49:40,07,09,1, 11.9,1,1, 2.521, 10491.487, 429.335, 52862.458 25/01/27,03:49:40,08,09,1, 11.9,1,1, 2.521, 10491.500, 429.359, 52862.478 25/01/27,03:49:40,09,09,1, 11.9,1,1, 2.521, 10491.481, 429.355, 52862.491 25/01/27,03:49:40,10,09,1, 11.9,1,1, 2.521, 10491.501, 429.320, 52862.491 25/01/27,03:49:40,11,09,1, 11.9,1,1, 2.521, 10491.484, 429.304, 52862.455 25/01/27,03:49:40,12,09,1, 11.9,1,1, 2.521, 10491.485, 429.285, 52862.508 25/01/27,03:49:40,13,09,1, 11.9,1,1, 2.521, 10491.521, 429.319, 52862.473 25/01/27,03:49:40,14,09,1, 11.9,1,1, 2.521, 10491.507, 429.349, 52862.427 25/01/27,03:49:40,15,09,1, 11.9,1,1, 2.521, 10491.513, 429.347, 52862.405 25/01/27,03:49:40,16,09,1, 11.9,1,1, 2.521, 10491.506, 429.313, 52862.447 25/01/27,03:49:40,17,09,1, 11.9,1,1, 2.521, 10491.479, 429.295, 52862.372 25/01/27,03:49:40,18,09,1, 11.9,1,1, 2.521, 10491.467, 429.290, 52862.438 25/01/27,03:49:40,19,09,1, 11.9,1,1, 2.521, 10491.468, 429.321, 52862.471 25/01/27,03:49:41,00,09,1, 11.9,1,1, 2.524, 10491.462, 429.321, 52862.471 25/01/27,03:49:41,01,09,1, 11.9,1,1, 2.524, 10491.491, 429.343, 52862.491 25/01/27,03:49:41,02,09,1, 11.9,1,1, 2.524, 10491.476, 429.315, 52862.500 25/01/27,03:49:41,03,09,1, 11.9,1,1, 2.524, 10491.491, 429.302, 52862.473 25/01/27,03:49:41,04,09,1, 11.9,1,1, 2.524, 10491.467, 429.283, 52862.431 25/01/27,03:49:41,05,09,1, 11.9,1,1, 2.524, 10491.478, 429.312, 52862.489 25/01/27,03:49:41,06,09,1, 11.9,1,1, 2.524, 10491.481, 429.344, 52862.558 25/01/27,03:49:41,07,09,1, 11.9,1,1, 2.524, 10491.494, 429.342, 52862.467 25/01/27,03:49:41,08,09,1, 11.9,1,1, 2.524, 10491.480, 429.328, 52862.485 25/01/27,03:49:41,09,09,1, 11.9,1,1, 2.524, 10491.494, 429.308, 52862.403 25/01/27,03:49:41,10,09,1, 11.9,1,1, 2.524, 10491.474, 429.301, 52862.361 25/01/27,03:49:41,11,09,1, 11.9,1,1, 2.524, 10491.475, 429.340, 52862.411 25/01/27,03:49:41,12,09,1, 11.9,1,1, 2.524, 10491.487, 429.332, 52862.479 25/01/27,03:49:41,13,09,1, 11.9,1,1, 2.524, 10491.481, 429.367, 52862.488 25/01/27,03:49:41,14,09,1, 11.9,1,1, 2.524, 10491.482, 429.341, 52862.468 25/01/27,03:49:41,15,09,1, 11.9,1,1, 2.524, 10491.461, 429.333, 52862.704 25/01/27,03:49:41,16,09,1, 11.9,1,1, 2.524, 10491.495, 429.312, 52862.473 25/01/27,03:49:41,17,09,1, 11.9,1,1, 2.524, 10491.519, 429.337, 52862.427 25/01/27,03:49:41,18,09,1, 11.9,1,1, 2.524, 10491.491, 429.341, 52862.504 25/01/27,03:49:41,19,09,1, 11.9,1,1, 2.524, 10491.497, 429.375, 52862.452 25/01/27,03:49:42,00,08,1, 11.8,1,1, 2.522, 10491.495, 429.375, 52862.452 25/01/27,03:49:42,01,08,1, 11.8,1,1, 2.522, 10491.478, 429.325, 52862.458 25/01/27,03:49:42,02,08,1, 11.8,1,1, 2.522, 10491.482, 429.318, 52862.406 25/01/27,03:49:42,03,08,1, 11.8,1,1, 2.522, 10491.496, 429.337, 52862.435 25/01/27,03:49:42,04,08,1, 11.8,1,1, 2.522, 10491.495, 429.345, 52862.470 25/01/27,03:49:42,05,08,1, 11.8,1,1, 2.522, 10491.476, 429.373, 52862.541 25/01/27,03:49:42,06,08,1, 11.8,1,1, 2.522, 10491.521, 429.346, 52862.494 25/01/27,03:49:42,07,08,1, 11.8,1,1, 2.522, 10491.464, 429.332, 52862.479 25/01/27,03:49:42,08,08,1, 11.8,1,1, 2.522, 10491.491, 429.330, 52862.516 25/01/27,03:49:42,09,08,1, 11.8,1,1, 2.522, 10491.471, 429.326, 52862.460 25/01/27,03:49:42,10,08,1, 11.8,1,1, 2.522, 10491.480, 429.338, 52862.544 25/01/27,03:49:42,11,08,1, 11.8,1,1, 2.522, 10491.514, 429.359, 52862.478 25/01/27,03:49:42,12,08,1, 11.8,1,1, 2.522, 10491.480, 429.360, 52862.505 25/01/27,03:49:42,13,08,1, 11.8,1,1, 2.522, 10491.483, 429.338, 52862.512 25/01/27,03:49:42,14,08,1, 11.8,1,1, 2.522, 10491.495, 429.299, 52862.316 25/01/27,03:49:42,15,08,1, 11.8,1,1, 2.522, 10491.470, 429.314, 52862.459 25/01/27,03:49:42,16,08,1, 11.8,1,1, 2.522, 10491.505, 429.329, 52862.432 25/01/27,03:49:42,17,08,1, 11.8,1,1, 2.522, 10491.505, 429.362, 52862.449 25/01/27,03:49:42,18,08,1, 11.8,1,1, 2.522, 10491.505, 429.332, 52862.477 25/01/27,03:49:42,19,08,1, 11.8,1,1, 2.522, 10491.499, 429.337, 52862.421 25/01/27,03:49:43,00,09,1, 11.9,1,1, 2.519, 10491.495, 429.337, 52862.421 25/01/27,03:49:43,01,09,1, 11.9,1,1, 2.519, 10491.445, 429.327, 52862.496 25/01/27,03:49:43,02,09,1, 11.9,1,1, 2.519, 10491.469, 429.349, 52862.507 25/01/27,03:49:43,03,09,1, 11.9,1,1, 2.519, 10491.465, 429.365, 52862.507 25/01/27,03:49:43,04,09,1, 11.9,1,1, 2.519, 10491.490, 429.360, 52862.467 25/01/27,03:49:43,05,09,1, 11.9,1,1, 2.519, 10491.464, 429.343, 52862.494 25/01/27,03:49:43,06,09,1, 11.9,1,1, 2.519, 10491.485, 429.317, 52862.528 25/01/27,03:49:43,07,09,1, 11.9,1,1, 2.519, 10491.483, 429.322, 52862.468 25/01/27,03:49:43,08,09,1, 11.9,1,1, 2.519, 10491.486, 429.350, 52862.522 25/01/27,03:49:43,09,09,1, 11.9,1,1, 2.519, 10491.458, 429.376, 52862.414 25/01/27,03:49:43,10,09,1, 11.9,1,1, 2.519, 10491.485, 429.354, 52862.423 25/01/27,03:49:43,11,09,1, 11.9,1,1, 2.519, 10491.503, 429.327, 52862.403 25/01/27,03:49:43,12,09,1, 11.9,1,1, 2.519, 10491.464, 429.311, 52862.445 25/01/27,03:49:43,13,09,1, 11.9,1,1, 2.519, 10491.460, 429.350, 52862.416 25/01/27,03:49:43,14,09,1, 11.9,1,1, 2.519, 10491.475, 429.358, 52862.491 25/01/27,03:49:43,15,09,1, 11.9,1,1, 2.519, 10491.473, 429.382, 52862.551 25/01/27,03:49:43,16,09,1, 11.9,1,1, 2.519, 10491.473, 429.353, 52862.458 25/01/27,03:49:43,17,09,1, 11.9,1,1, 2.519, 10491.489, 429.310, 52862.458 25/01/27,03:49:43,18,09,1, 11.9,1,1, 2.519, 10491.486, 429.316, 52862.492 25/01/27,03:49:43,19,09,1, 11.9,1,1, 2.519, 10491.457, 429.312, 52862.487 25/01/27,03:49:44,00,09,1, 12.0,1,1, 2.523, 10491.453, 429.312, 52862.487 25/01/27,03:49:44,01,09,1, 12.0,1,1, 2.523, 10491.503, 429.364, 52862.515 25/01/27,03:49:44,02,09,1, 12.0,1,1, 2.523, 10491.480, 429.348, 52862.494 25/01/27,03:49:44,03,09,1, 12.0,1,1, 2.523, 10491.503, 429.344, 52862.472 25/01/27,03:49:44,04,09,1, 12.0,1,1, 2.523, 10491.465, 429.316, 52862.433 25/01/27,03:49:44,05,09,1, 12.0,1,1, 2.523, 10491.470, 429.315, 52862.447 25/01/27,03:49:44,06,09,1, 12.0,1,1, 2.523, 10491.475, 429.327, 52862.501 25/01/27,03:49:44,07,09,1, 12.0,1,1, 2.523, 10491.471, 429.390, 52862.561 25/01/27,03:49:44,08,09,1, 12.0,1,1, 2.523, 10491.494, 429.344, 52862.436 25/01/27,03:49:44,09,09,1, 12.0,1,1, 2.523, 10491.471, 429.347, 52862.502 25/01/27,03:49:44,10,09,1, 12.0,1,1, 2.523, 10491.495, 429.302, 52862.420 25/01/27,03:49:44,11,09,1, 12.0,1,1, 2.523, 10491.491, 429.327, 52862.467 25/01/27,03:49:44,12,09,1, 12.0,1,1, 2.523, 10491.477, 429.302, 52862.481 25/01/27,03:49:44,13,09,1, 12.0,1,1, 2.523, 10491.499, 429.350, 52862.545 25/01/27,03:49:44,14,09,1, 12.0,1,1, 2.523, 10491.485, 429.337, 52862.493 25/01/27,03:49:44,15,09,1, 12.0,1,1, 2.523, 10491.492, 429.313, 52862.501 25/01/27,03:49:44,16,09,1, 12.0,1,1, 2.523, 10491.489, 429.309, 52862.465 25/01/27,03:49:44,17,09,1, 12.0,1,1, 2.523, 10491.459, 429.315, 52862.413 25/01/27,03:49:44,18,09,1, 12.0,1,1, 2.523, 10491.472, 429.313, 52862.426 25/01/27,03:49:44,19,09,1, 12.0,1,1, 2.523, 10491.496, 429.345, 52862.477 25/01/27,03:49:45,00,09,1, 11.9,1,1, 2.523, 10491.495, 429.345, 52862.477 25/01/27,03:49:45,01,09,1, 11.9,1,1, 2.523, 10491.476, 429.323, 52862.467 25/01/27,03:49:45,02,09,1, 11.9,1,1, 2.523, 10491.481, 429.320, 52862.479 25/01/27,03:49:45,03,09,1, 11.9,1,1, 2.523, 10491.475, 429.331, 52862.481 25/01/27,03:49:45,04,09,1, 11.9,1,1, 2.523, 10491.494, 429.336, 52862.453 25/01/27,03:49:45,05,09,1, 11.9,1,1, 2.523, 10491.491, 429.338, 52862.437 25/01/27,03:49:45,06,09,1, 11.9,1,1, 2.523, 10491.497, 429.347, 52862.497 25/01/27,03:49:45,07,09,1, 11.9,1,1, 2.523, 10491.470, 429.344, 52862.483 25/01/27,03:49:45,08,09,1, 11.9,1,1, 2.523, 10491.472, 429.309, 52862.433 25/01/27,03:49:45,09,09,1, 11.9,1,1, 2.523, 10491.485, 429.327, 52862.413 25/01/27,03:49:45,10,09,1, 11.9,1,1, 2.523, 10491.491, 429.305, 52862.465 25/01/27,03:49:45,11,09,1, 11.9,1,1, 2.523, 10491.491, 429.355, 52862.449 25/01/27,03:49:45,12,09,1, 11.9,1,1, 2.523, 10491.494, 429.343, 52862.433 25/01/27,03:49:45,13,09,1, 11.9,1,1, 2.523, 10491.449, 429.340, 52862.518 25/01/27,03:49:45,14,09,1, 11.9,1,1, 2.523, 10491.478, 429.331, 52862.542 25/01/27,03:49:45,15,09,1, 11.9,1,1, 2.523, 10491.467, 429.315, 52862.500 25/01/27,03:49:45,16,09,1, 11.9,1,1, 2.523, 10491.462, 429.331, 52862.492 25/01/27,03:49:45,17,09,1, 11.9,1,1, 2.523, 10491.492, 429.339, 52862.442 25/01/27,03:49:45,18,09,1, 11.9,1,1, 2.523, 10491.496, 429.336, 52862.465 25/01/27,03:49:45,19,09,1, 11.9,1,1, 2.523, 10491.475, 429.359, 52862.498 25/01/27,03:49:46,00,08,1, 11.8,1,1, 2.524, 10491.470, 429.359, 52862.498 25/01/27,03:49:46,01,08,1, 11.8,1,1, 2.524, 10491.482, 429.330, 52862.513 25/01/27,03:49:46,02,08,1, 11.8,1,1, 2.524, 10491.499, 429.338, 52862.539 25/01/27,03:49:46,03,08,1, 11.8,1,1, 2.524, 10491.516, 429.362, 52862.482 25/01/27,03:49:46,04,08,1, 11.8,1,1, 2.524, 10491.502, 429.360, 52862.450 25/01/27,03:49:46,05,08,1, 11.8,1,1, 2.524, 10491.481, 429.315, 52862.481 25/01/27,03:49:46,06,08,1, 11.8,1,1, 2.524, 10491.494, 429.323, 52862.446 25/01/27,03:49:46,07,08,1, 11.8,1,1, 2.524, 10491.478, 429.317, 52862.511 25/01/27,03:49:46,08,08,1, 11.8,1,1, 2.524, 10491.498, 429.336, 52862.517 25/01/27,03:49:46,09,08,1, 11.8,1,1, 2.524, 10491.500, 429.361, 52862.550 25/01/27,03:49:46,10,08,1, 11.8,1,1, 2.524, 10491.498, 429.374, 52862.454 25/01/27,03:49:46,11,08,1, 11.8,1,1, 2.524, 10491.489, 429.337, 52862.483 25/01/27,03:49:46,12,08,1, 11.8,1,1, 2.524, 10491.476, 429.314, 52862.487 25/01/27,03:49:46,13,08,1, 11.8,1,1, 2.524, 10491.465, 429.326, 52862.487 25/01/27,03:49:46,14,08,1, 11.8,1,1, 2.524, 10491.458, 429.328, 52862.437 25/01/27,03:49:46,15,08,1, 11.8,1,1, 2.524, 10491.487, 429.375, 52862.487 25/01/27,03:49:46,16,08,1, 11.8,1,1, 2.524, 10491.491, 429.354, 52862.481 25/01/27,03:49:46,17,08,1, 11.8,1,1, 2.524, 10491.483, 429.349, 52862.423 25/01/27,03:49:46,18,08,1, 11.8,1,1, 2.524, 10491.486, 429.309, 52862.490 25/01/27,03:49:46,19,08,1, 11.8,1,1, 2.524, 10491.465, 429.307, 52862.456 25/01/27,03:49:47,00,07,1, 11.8,1,1, 2.519, 10491.462, 429.307, 52862.456 25/01/27,03:49:47,01,07,1, 11.8,1,1, 2.519, 10491.482, 429.371, 52862.457 25/01/27,03:49:47,02,07,1, 11.8,1,1, 2.519, 10491.476, 429.362, 52862.534 25/01/27,03:49:47,03,07,1, 11.8,1,1, 2.519, 10491.493, 429.328, 52862.482 25/01/27,03:49:47,04,07,1, 11.8,1,1, 2.519, 10491.469, 429.312, 52862.422 25/01/27,03:49:47,05,07,1, 11.8,1,1, 2.519, 10491.463, 429.327, 52862.448 25/01/27,03:49:47,06,07,1, 11.8,1,1, 2.519, 10491.489, 429.356, 52862.450 25/01/27,03:49:47,07,07,1, 11.8,1,1, 2.519, 10491.486, 429.368, 52862.430 25/01/27,03:49:47,08,07,1, 11.8,1,1, 2.519, 10491.513, 429.365, 52862.462 25/01/27,03:49:47,09,07,1, 11.8,1,1, 2.519, 10491.495, 429.357, 52862.480 25/01/27,03:49:47,10,07,1, 11.8,1,1, 2.519, 10491.503, 429.332, 52862.425 25/01/27,03:49:47,11,07,1, 11.8,1,1, 2.519, 10491.486, 429.311, 52862.404 25/01/27,03:49:47,12,07,1, 11.8,1,1, 2.519, 10491.480, 429.306, 52862.399 25/01/27,03:49:47,13,07,1, 11.8,1,1, 2.519, 10491.487, 429.368, 52862.426 25/01/27,03:49:47,14,07,1, 11.8,1,1, 2.519, 10491.507, 429.377, 52862.456 25/01/27,03:49:47,15,07,1, 11.8,1,1, 2.519, 10491.489, 429.355, 52862.516 25/01/27,03:49:47,16,07,1, 11.8,1,1, 2.519, 10491.489, 429.296, 52862.456 25/01/27,03:49:47,17,07,1, 11.8,1,1, 2.519, 10491.486, 429.317, 52862.478 25/01/27,03:49:47,18,07,1, 11.8,1,1, 2.519, 10491.493, 429.343, 52862.509 25/01/27,03:49:47,19,07,1, 11.8,1,1, 2.519, 10491.501, 429.351, 52862.454 25/01/27,03:49:48,00,08,1, 12.0,1,1, 2.519, 10491.495, 429.351, 52862.454 25/01/27,03:49:48,01,08,1, 12.0,1,1, 2.519, 10491.501, 429.314, 52862.425 25/01/27,03:49:48,02,08,1, 12.0,1,1, 2.519, 10491.507, 429.333, 52862.432 25/01/27,03:49:48,03,08,1, 12.0,1,1, 2.519, 10491.528, 429.329, 52862.499 25/01/27,03:49:48,04,08,1, 12.0,1,1, 2.519, 10491.498, 429.333, 52862.458 25/01/27,03:49:48,05,08,1, 12.0,1,1, 2.519, 10491.464, 429.353, 52862.471 25/01/27,03:49:48,06,08,1, 12.0,1,1, 2.519, 10491.526, 429.345, 52862.330 25/01/27,03:49:48,07,08,1, 12.0,1,1, 2.519, 10491.517, 429.337, 52862.511 25/01/27,03:49:48,08,08,1, 12.0,1,1, 2.519, 10491.503, 429.313, 52862.514 25/01/27,03:49:48,09,08,1, 12.0,1,1, 2.519, 10491.525, 429.324, 52862.486 25/01/27,03:49:48,10,08,1, 12.0,1,1, 2.519, 10491.491, 429.327, 52862.438 25/01/27,03:49:48,11,08,1, 12.0,1,1, 2.519, 10491.497, 429.371, 52862.475 25/01/27,03:49:48,12,08,1, 12.0,1,1, 2.519, 10491.498, 429.374, 52862.475 25/01/27,03:49:48,13,08,1, 12.0,1,1, 2.519, 10491.518, 429.343, 52862.473 25/01/27,03:49:48,14,08,1, 12.0,1,1, 2.519, 10491.528, 429.314, 52862.484 25/01/27,03:49:48,15,08,1, 12.0,1,1, 2.519, 10491.503, 429.300, 52862.427 25/01/27,03:49:48,16,08,1, 12.0,1,1, 2.519, 10491.494, 429.315, 52862.413 25/01/27,03:49:48,17,08,1, 12.0,1,1, 2.519, 10491.489, 429.349, 52862.475 25/01/27,03:49:48,18,08,1, 12.0,1,1, 2.519, 10491.513, 429.372, 52862.464 25/01/27,03:49:48,19,08,1, 12.0,1,1, 2.519, 10491.522, 429.382, 52862.448 25/01/27,03:49:49,00,08,1, 11.9,1,1, 2.521, 10491.520, 429.382, 52862.448 25/01/27,03:49:49,01,08,1, 11.9,1,1, 2.521, 10491.519, 429.309, 52862.504 25/01/27,03:49:49,02,08,1, 11.9,1,1, 2.521, 10491.510, 429.323, 52862.477 25/01/27,03:49:49,03,08,1, 11.9,1,1, 2.521, 10491.493, 429.338, 52862.557 25/01/27,03:49:49,04,08,1, 11.9,1,1, 2.521, 10491.532, 429.349, 52862.542 25/01/27,03:49:49,05,08,1, 11.9,1,1, 2.521, 10491.473, 429.337, 52862.534 25/01/27,03:49:49,06,08,1, 11.9,1,1, 2.521, 10491.542, 429.346, 52862.571 25/01/27,03:49:49,07,08,1, 11.9,1,1, 2.521, 10491.505, 429.324, 52862.544 25/01/27,03:49:49,08,08,1, 11.9,1,1, 2.521, 10491.511, 429.338, 52862.534 25/01/27,03:49:49,09,08,1, 11.9,1,1, 2.521, 10491.518, 429.325, 52862.516 25/01/27,03:49:49,10,08,1, 11.9,1,1, 2.521, 10491.507, 429.372, 52862.521 25/01/27,03:49:49,11,08,1, 11.9,1,1, 2.521, 10491.540, 429.342, 52862.497 25/01/27,03:49:49,12,08,1, 11.9,1,1, 2.521, 10491.548, 429.316, 52862.384 25/01/27,03:49:49,13,08,1, 11.9,1,1, 2.521, 10491.506, 429.305, 52862.473 25/01/27,03:49:49,14,08,1, 11.9,1,1, 2.521, 10491.510, 429.311, 52862.451 25/01/27,03:49:49,15,08,1, 11.9,1,1, 2.521, 10491.517, 429.338, 52862.519 25/01/27,03:49:49,16,08,1, 11.9,1,1, 2.521, 10491.514, 429.341, 52862.468 25/01/27,03:49:49,17,08,1, 11.9,1,1, 2.521, 10491.529, 429.346, 52862.513 25/01/27,03:49:49,18,08,1, 11.9,1,1, 2.521, 10491.519, 429.323, 52862.560 25/01/27,03:49:49,19,08,1, 11.9,1,1, 2.521, 10491.513, 429.306, 52862.454 25/01/27,03:49:50,00,08,1, 11.9,1,1, 2.524, 10491.512, 429.306, 52862.454 25/01/27,03:49:50,01,08,1, 11.9,1,1, 2.524, 10491.512, 429.318, 52862.427 25/01/27,03:49:50,02,08,1, 11.9,1,1, 2.524, 10491.519, 429.369, 52862.476 25/01/27,03:49:50,03,08,1, 11.9,1,1, 2.524, 10491.497, 429.348, 52862.442 25/01/27,03:49:50,04,08,1, 11.9,1,1, 2.524, 10491.523, 429.354, 52862.423 25/01/27,03:49:50,05,08,1, 11.9,1,1, 2.524, 10491.530, 429.313, 52862.459 25/01/27,03:49:50,06,08,1, 11.9,1,1, 2.524, 10491.479, 429.303, 52862.195 25/01/27,03:49:50,07,08,1, 11.9,1,1, 2.524, 10491.522, 429.340, 52862.487 25/01/27,03:49:50,08,08,1, 11.9,1,1, 2.524, 10491.522, 429.352, 52862.527 25/01/27,03:49:50,09,08,1, 11.9,1,1, 2.524, 10491.534, 429.369, 52862.551 25/01/27,03:49:50,10,08,1, 11.9,1,1, 2.524, 10491.534, 429.327, 52862.476 25/01/27,03:49:50,11,08,1, 11.9,1,1, 2.524, 10491.525, 429.328, 52862.534 25/01/27,03:49:50,12,08,1, 11.9,1,1, 2.524, 10491.530, 429.323, 52862.415 25/01/27,03:49:50,13,08,1, 11.9,1,1, 2.524, 10491.536, 429.355, 52862.389 25/01/27,03:49:50,14,08,1, 11.9,1,1, 2.524, 10491.542, 429.358, 52862.445 25/01/27,03:49:50,15,08,1, 11.9,1,1, 2.524, 10491.546, 429.354, 52862.510 25/01/27,03:49:50,16,08,1, 11.9,1,1, 2.524, 10491.513, 429.321, 52862.452 25/01/27,03:49:50,17,08,1, 11.9,1,1, 2.524, 10491.519, 429.313, 52862.394 25/01/27,03:49:50,18,08,1, 11.9,1,1, 2.524, 10491.520, 429.322, 52862.407 25/01/27,03:49:50,19,08,1, 11.9,1,1, 2.524, 10491.534, 429.331, 52862.394 25/01/27,03:49:51,00,08,1, 12.0,1,1, 2.522, 10491.529, 429.331, 52862.394 25/01/27,03:49:51,01,08,1, 12.0,1,1, 2.522, 10491.520, 429.355, 52862.436 25/01/27,03:49:51,02,08,1, 12.0,1,1, 2.522, 10491.546, 429.344, 52862.492 25/01/27,03:49:51,03,08,1, 12.0,1,1, 2.522, 10491.532, 429.290, 52862.478 25/01/27,03:49:51,04,08,1, 12.0,1,1, 2.522, 10491.536, 429.332, 52862.452 25/01/27,03:49:51,05,08,1, 12.0,1,1, 2.522, 10491.529, 429.345, 52862.437 25/01/27,03:49:51,06,08,1, 12.0,1,1, 2.522, 10491.542, 429.367, 52862.435 25/01/27,03:49:51,07,08,1, 12.0,1,1, 2.522, 10491.522, 429.369, 52862.499 25/01/27,03:49:51,08,08,1, 12.0,1,1, 2.522, 10491.536, 429.340, 52862.432 25/01/27,03:49:51,09,08,1, 12.0,1,1, 2.522, 10491.515, 429.333, 52862.502 25/01/27,03:49:51,10,08,1, 12.0,1,1, 2.522, 10491.521, 429.336, 52862.450 25/01/27,03:49:51,11,08,1, 12.0,1,1, 2.522, 10491.533, 429.336, 52862.451 25/01/27,03:49:51,12,08,1, 12.0,1,1, 2.522, 10491.528, 429.353, 52862.427 25/01/27,03:49:51,13,08,1, 12.0,1,1, 2.522, 10491.550, 429.372, 52862.414 25/01/27,03:49:51,14,08,1, 12.0,1,1, 2.522, 10491.528, 429.324, 52862.482 25/01/27,03:49:51,15,08,1, 12.0,1,1, 2.522, 10491.536, 429.310, 52862.401 25/01/27,03:49:51,16,08,1, 12.0,1,1, 2.522, 10491.531, 429.303, 52862.413 25/01/27,03:49:51,17,08,1, 12.0,1,1, 2.522, 10491.524, 429.346, 52862.519 25/01/27,03:49:51,18,08,1, 12.0,1,1, 2.522, 10491.536, 429.368, 52862.509 25/01/27,03:49:51,19,08,1, 12.0,1,1, 2.522, 10491.557, 429.369, 52862.451 25/01/27,03:49:52,00,07,1, 11.9,1,1, 2.522, 10491.554, 429.369, 52862.451 25/01/27,03:49:52,01,07,1, 11.9,1,1, 2.522, 10491.537, 429.325, 52862.443 25/01/27,03:49:52,02,07,1, 11.9,1,1, 2.522, 10491.531, 429.313, 52862.485 25/01/27,03:49:52,03,07,1, 11.9,1,1, 2.522, 10491.532, 429.329, 52862.483 25/01/27,03:49:52,04,07,1, 11.9,1,1, 2.522, 10491.543, 429.361, 52862.457 25/01/27,03:49:52,05,07,1, 11.9,1,1, 2.522, 10491.544, 429.351, 52862.464 25/01/27,03:49:52,06,07,1, 11.9,1,1, 2.522, 10491.545, 429.355, 52862.461 25/01/27,03:49:52,07,07,1, 11.9,1,1, 2.522, 10491.529, 429.317, 52862.418 25/01/27,03:49:52,08,07,1, 11.9,1,1, 2.522, 10491.523, 429.331, 52862.402 25/01/27,03:49:52,09,07,1, 11.9,1,1, 2.522, 10491.531, 429.307, 52862.530 25/01/27,03:49:52,10,07,1, 11.9,1,1, 2.522, 10491.565, 429.371, 52862.494 25/01/27,03:49:52,11,07,1, 11.9,1,1, 2.522, 10491.557, 429.357, 52862.527 25/01/27,03:49:52,12,07,1, 11.9,1,1, 2.522, 10491.552, 429.377, 52862.438 25/01/27,03:49:52,13,07,1, 11.9,1,1, 2.522, 10491.565, 429.325, 52862.423 25/01/27,03:49:52,14,07,1, 11.9,1,1, 2.522, 10491.554, 429.310, 52862.405 25/01/27,03:49:52,15,07,1, 11.9,1,1, 2.522, 10491.531, 429.331, 52862.489 25/01/27,03:49:52,16,07,1, 11.9,1,1, 2.522, 10491.541, 429.369, 52862.447 25/01/27,03:49:52,17,07,1, 11.9,1,1, 2.522, 10491.538, 429.370, 52862.499 25/01/27,03:49:52,18,07,1, 11.9,1,1, 2.522, 10491.556, 429.374, 52862.505 25/01/27,03:49:52,19,07,1, 11.9,1,1, 2.522, 10491.546, 429.335, 52862.396 25/01/27,03:49:53,00,08,1, 11.9,1,1, 2.524, 10491.545, 429.335, 52862.396 25/01/27,03:49:53,01,08,1, 11.9,1,1, 2.524, 10491.552, 429.341, 52862.425 25/01/27,03:49:53,02,08,1, 11.9,1,1, 2.524, 10491.535, 429.366, 52862.470 25/01/27,03:49:53,03,08,1, 11.9,1,1, 2.524, 10491.555, 429.360, 52862.464 25/01/27,03:49:53,04,08,1, 11.9,1,1, 2.524, 10491.549, 429.375, 52862.547 25/01/27,03:49:53,05,08,1, 11.9,1,1, 2.524, 10491.562, 429.335, 52862.468 25/01/27,03:49:53,06,08,1, 11.9,1,1, 2.524, 10491.531, 429.314, 52862.401 25/01/27,03:49:53,07,08,1, 11.9,1,1, 2.524, 10491.538, 429.325, 52862.364 25/01/27,03:49:53,08,08,1, 11.9,1,1, 2.524, 10491.570, 429.355, 52862.496 25/01/27,03:49:53,09,08,1, 11.9,1,1, 2.524, 10491.542, 429.362, 52862.512 25/01/27,03:49:53,10,08,1, 11.9,1,1, 2.524, 10491.555, 429.352, 52862.483 25/01/27,03:49:53,11,08,1, 11.9,1,1, 2.524, 10491.560, 429.346, 52862.428 25/01/27,03:49:53,12,08,1, 11.9,1,1, 2.524, 10491.545, 429.306, 52862.426 25/01/27,03:49:53,13,08,1, 11.9,1,1, 2.524, 10491.564, 429.321, 52862.388 25/01/27,03:49:53,14,08,1, 11.9,1,1, 2.524, 10491.578, 429.325, 52862.436 25/01/27,03:49:53,15,08,1, 11.9,1,1, 2.524, 10491.572, 429.372, 52862.490 25/01/27,03:49:53,16,08,1, 11.9,1,1, 2.524, 10491.568, 429.349, 52862.453 25/01/27,03:49:53,17,08,1, 11.9,1,1, 2.524, 10491.565, 429.364, 52862.531 25/01/27,03:49:53,18,08,1, 11.9,1,1, 2.524, 10491.536, 429.312, 52862.461 25/01/27,03:49:53,19,08,1, 11.9,1,1, 2.524, 10491.559, 429.336, 52862.500 25/01/27,03:49:54,00,08,1, 12.0,1,1, 2.528, 10491.554, 429.336, 52862.500 25/01/27,03:49:54,01,08,1, 12.0,1,1, 2.528, 10491.566, 429.350, 52862.525 25/01/27,03:49:54,02,08,1, 12.0,1,1, 2.528, 10491.557, 429.346, 52862.505 25/01/27,03:49:54,03,08,1, 12.0,1,1, 2.528, 10491.589, 429.338, 52862.439 25/01/27,03:49:54,04,08,1, 12.0,1,1, 2.528, 10491.565, 429.320, 52862.485 25/01/27,03:49:54,05,08,1, 12.0,1,1, 2.528, 10491.534, 429.292, 52862.396 25/01/27,03:49:54,06,08,1, 12.0,1,1, 2.528, 10491.566, 429.332, 52862.375 25/01/27,03:49:54,07,08,1, 12.0,1,1, 2.528, 10491.546, 429.344, 52862.425 25/01/27,03:49:54,08,08,1, 12.0,1,1, 2.528, 10491.543, 429.366, 52862.462 25/01/27,03:49:54,09,08,1, 12.0,1,1, 2.528, 10491.564, 429.350, 52862.446 25/01/27,03:49:54,10,08,1, 12.0,1,1, 2.528, 10491.559, 429.326, 52862.482 25/01/27,03:49:54,11,08,1, 12.0,1,1, 2.528, 10491.528, 429.300, 52862.449 25/01/27,03:49:54,12,08,1, 12.0,1,1, 2.528, 10491.537, 429.343, 52862.474 25/01/27,03:49:54,13,08,1, 12.0,1,1, 2.528, 10491.555, 429.349, 52862.439 25/01/27,03:49:54,14,08,1, 12.0,1,1, 2.528, 10491.559, 429.349, 52862.437 25/01/27,03:49:54,15,08,1, 12.0,1,1, 2.528, 10491.557, 429.332, 52862.425 25/01/27,03:49:54,16,08,1, 12.0,1,1, 2.528, 10491.562, 429.287, 52862.383 25/01/27,03:49:54,17,08,1, 12.0,1,1, 2.528, 10491.549, 429.287, 52862.422 25/01/27,03:49:54,18,08,1, 12.0,1,1, 2.528, 10491.556, 429.295, 52862.522 25/01/27,03:49:54,19,08,1, 12.0,1,1, 2.528, 10491.565, 429.356, 52862.503 25/01/27,03:49:55,00,07,1, 12.0,1,1, 2.524, 10491.562, 429.356, 52862.503 25/01/27,03:49:55,01,07,1, 12.0,1,1, 2.524, 10491.551, 429.335, 52862.452 25/01/27,03:49:55,02,07,1, 12.0,1,1, 2.524, 10491.567, 429.314, 52862.468 25/01/27,03:49:55,03,07,1, 12.0,1,1, 2.524, 10491.542, 429.307, 52862.478 25/01/27,03:49:55,04,07,1, 12.0,1,1, 2.524, 10491.565, 429.313, 52862.442 25/01/27,03:49:55,05,07,1, 12.0,1,1, 2.524, 10491.564, 429.316, 52862.484 25/01/27,03:49:55,06,07,1, 12.0,1,1, 2.524, 10491.574, 429.331, 52862.493 25/01/27,03:49:55,07,07,1, 12.0,1,1, 2.524, 10491.547, 429.319, 52862.434 25/01/27,03:49:55,08,07,1, 12.0,1,1, 2.524, 10491.565, 429.329, 52862.445 25/01/27,03:49:55,09,07,1, 12.0,1,1, 2.524, 10491.547, 429.285, 52862.442 25/01/27,03:49:55,10,07,1, 12.0,1,1, 2.524, 10491.574, 429.318, 52862.458 25/01/27,03:49:55,11,07,1, 12.0,1,1, 2.524, 10491.547, 429.334, 52862.527 25/01/27,03:49:55,12,07,1, 12.0,1,1, 2.524, 10491.571, 429.340, 52862.424 25/01/27,03:49:55,13,07,1, 12.0,1,1, 2.524, 10491.571, 429.316, 52862.470 25/01/27,03:49:55,14,07,1, 12.0,1,1, 2.524, 10491.582, 429.312, 52862.446 25/01/27,03:49:55,15,07,1, 12.0,1,1, 2.524, 10491.562, 429.300, 52862.377 25/01/27,03:49:55,16,07,1, 12.0,1,1, 2.524, 10491.582, 429.307, 52862.469 25/01/27,03:49:55,17,07,1, 12.0,1,1, 2.524, 10491.576, 429.341, 52862.515 25/01/27,03:49:55,18,07,1, 12.0,1,1, 2.524, 10491.600, 429.373, 52862.482 25/01/27,03:49:55,19,07,1, 12.0,1,1, 2.524, 10491.581, 429.343, 52862.517 25/01/27,03:49:56,00,07,1, 11.9,1,1, 2.520, 10491.579, 429.343, 52862.517 25/01/27,03:49:56,01,07,1, 11.9,1,1, 2.520, 10491.580, 429.308, 52862.441 25/01/27,03:49:56,02,07,1, 11.9,1,1, 2.520, 10491.588, 429.330, 52862.449 25/01/27,03:49:56,03,07,1, 11.9,1,1, 2.520, 10491.566, 429.357, 52862.473 25/01/27,03:49:56,04,07,1, 11.9,1,1, 2.520, 10491.584, 429.358, 52862.448 25/01/27,03:49:56,05,07,1, 11.9,1,1, 2.520, 10491.589, 429.364, 52862.483 25/01/27,03:49:56,06,07,1, 11.9,1,1, 2.520, 10491.568, 429.337, 52862.487 25/01/27,03:49:56,07,07,1, 11.9,1,1, 2.520, 10491.602, 429.285, 52862.380 25/01/27,03:49:56,08,07,1, 11.9,1,1, 2.520, 10491.571, 429.335, 52862.380 25/01/27,03:49:56,09,07,1, 11.9,1,1, 2.520, 10491.589, 429.334, 52862.484 25/01/27,03:49:56,10,07,1, 11.9,1,1, 2.520, 10491.596, 429.385, 52862.457 25/01/27,03:49:56,11,07,1, 11.9,1,1, 2.520, 10491.594, 429.371, 52862.480 25/01/27,03:49:56,12,07,1, 11.9,1,1, 2.520, 10491.608, 429.332, 52862.497 25/01/27,03:49:56,13,07,1, 11.9,1,1, 2.520, 10491.590, 429.300, 52862.407 25/01/27,03:49:56,14,07,1, 11.9,1,1, 2.520, 10491.559, 429.306, 52862.425 25/01/27,03:49:56,15,07,1, 11.9,1,1, 2.520, 10491.588, 429.340, 52862.462 25/01/27,03:49:56,16,07,1, 11.9,1,1, 2.520, 10491.606, 429.334, 52862.384 25/01/27,03:49:56,17,07,1, 11.9,1,1, 2.520, 10491.620, 429.340, 52862.425 25/01/27,03:49:56,18,07,1, 11.9,1,1, 2.520, 10491.589, 429.328, 52862.442 25/01/27,03:49:56,19,07,1, 11.9,1,1, 2.520, 10491.573, 429.303, 52862.458 25/01/27,03:49:57,00,07,1, 12.0,1,1, 2.524, 10491.570, 429.303, 52862.458 25/01/27,03:49:57,01,07,1, 12.0,1,1, 2.524, 10491.571, 429.343, 52862.482 25/01/27,03:49:57,02,07,1, 12.0,1,1, 2.524, 10491.595, 429.342, 52862.529 25/01/27,03:49:57,03,07,1, 12.0,1,1, 2.524, 10491.576, 429.331, 52862.542 25/01/27,03:49:57,04,07,1, 12.0,1,1, 2.524, 10491.582, 429.324, 52862.557 25/01/27,03:49:57,05,07,1, 12.0,1,1, 2.524, 10491.607, 429.319, 52862.461 25/01/27,03:49:57,06,07,1, 12.0,1,1, 2.524, 10491.587, 429.338, 52862.504 25/01/27,03:49:57,07,07,1, 12.0,1,1, 2.524, 10491.585, 429.335, 52862.466 25/01/27,03:49:57,08,07,1, 12.0,1,1, 2.524, 10491.593, 429.335, 52862.442 25/01/27,03:49:57,09,07,1, 12.0,1,1, 2.524, 10491.557, 429.326, 52862.468 25/01/27,03:49:57,10,07,1, 12.0,1,1, 2.524, 10491.588, 429.314, 52862.419 25/01/27,03:49:57,11,07,1, 12.0,1,1, 2.524, 10491.557, 429.329, 52862.532 25/01/27,03:49:57,12,07,1, 12.0,1,1, 2.524, 10491.598, 429.337, 52862.424 25/01/27,03:49:57,13,07,1, 12.0,1,1, 2.524, 10491.591, 429.331, 52862.479 25/01/27,03:49:57,14,07,1, 12.0,1,1, 2.524, 10491.594, 429.338, 52862.470 25/01/27,03:49:57,15,07,1, 12.0,1,1, 2.524, 10491.593, 429.328, 52862.425 25/01/27,03:49:57,16,07,1, 12.0,1,1, 2.524, 10491.598, 429.350, 52862.496 25/01/27,03:49:57,17,07,1, 12.0,1,1, 2.524, 10491.603, 429.314, 52862.485 25/01/27,03:49:57,18,07,1, 12.0,1,1, 2.524, 10491.594, 429.330, 52862.526 25/01/27,03:49:57,19,07,1, 12.0,1,1, 2.524, 10491.612, 429.319, 52862.456 25/01/27,03:49:58,00,07,1, 11.9,1,1, 2.520, 10491.612, 429.319, 52862.456 25/01/27,03:49:58,01,07,1, 11.9,1,1, 2.520, 10491.594, 429.320, 52862.464 25/01/27,03:49:58,02,07,1, 11.9,1,1, 2.520, 10491.582, 429.335, 52862.498 25/01/27,03:49:58,03,07,1, 11.9,1,1, 2.520, 10491.614, 429.337, 52862.529 25/01/27,03:49:58,04,07,1, 11.9,1,1, 2.520, 10491.602, 429.331, 52862.484 25/01/27,03:49:58,05,07,1, 11.9,1,1, 2.520, 10491.577, 429.332, 52862.470 25/01/27,03:49:58,06,07,1, 11.9,1,1, 2.520, 10491.600, 429.339, 52862.439 25/01/27,03:49:58,07,07,1, 11.9,1,1, 2.520, 10491.606, 429.314, 52862.400 25/01/27,03:49:58,08,07,1, 11.9,1,1, 2.520, 10491.641, 429.323, 52862.481 25/01/27,03:49:58,09,07,1, 11.9,1,1, 2.520, 10491.601, 429.331, 52862.457 25/01/27,03:49:58,10,07,1, 11.9,1,1, 2.520, 10491.604, 429.317, 52862.432 25/01/27,03:49:58,11,07,1, 11.9,1,1, 2.520, 10491.604, 429.319, 52862.433 25/01/27,03:49:58,12,07,1, 11.9,1,1, 2.520, 10491.594, 429.326, 52862.520 25/01/27,03:49:58,13,07,1, 11.9,1,1, 2.520, 10491.612, 429.339, 52862.478 25/01/27,03:49:58,14,07,1, 11.9,1,1, 2.520, 10491.613, 429.320, 52862.501 25/01/27,03:49:58,15,07,1, 11.9,1,1, 2.520, 10491.609, 429.305, 52862.419 25/01/27,03:49:58,16,07,1, 11.9,1,1, 2.520, 10491.633, 429.323, 52862.457 25/01/27,03:49:58,17,07,1, 11.9,1,1, 2.520, 10491.601, 429.318, 52862.396 25/01/27,03:49:58,18,07,1, 11.9,1,1, 2.520, 10491.619, 429.321, 52862.466 25/01/27,03:49:58,19,07,1, 11.9,1,1, 2.520, 10491.608, 429.333, 52862.431 25/01/27,03:49:59,00,07,1, 11.9,1,1, 2.522, 10491.604, 429.333, 52862.431 25/01/27,03:49:59,01,07,1, 11.9,1,1, 2.522, 10491.629, 429.326, 52862.495 25/01/27,03:49:59,02,07,1, 11.9,1,1, 2.522, 10491.640, 429.302, 52862.485 25/01/27,03:49:59,03,07,1, 11.9,1,1, 2.522, 10491.610, 429.316, 52862.473 25/01/27,03:49:59,04,07,1, 11.9,1,1, 2.522, 10491.633, 429.313, 52862.515 25/01/27,03:49:59,05,07,1, 11.9,1,1, 2.522, 10491.617, 429.335, 52862.508 25/01/27,03:49:59,06,07,1, 11.9,1,1, 2.522, 10491.615, 429.337, 52862.443 25/01/27,03:49:59,07,07,1, 11.9,1,1, 2.522, 10491.624, 429.332, 52862.502 25/01/27,03:49:59,08,07,1, 11.9,1,1, 2.522, 10491.616, 429.328, 52862.437 25/01/27,03:49:59,09,07,1, 11.9,1,1, 2.522, 10491.626, 429.345, 52862.442 25/01/27,03:49:59,10,07,1, 11.9,1,1, 2.522, 10491.644, 429.339, 52862.416 25/01/27,03:49:59,11,07,1, 11.9,1,1, 2.522, 10491.648, 429.315, 52862.446 25/01/27,03:49:59,12,07,1, 11.9,1,1, 2.522, 10491.655, 429.345, 52862.441 25/01/27,03:49:59,13,07,1, 11.9,1,1, 2.522, 10491.641, 429.338, 52862.494 25/01/27,03:49:59,14,07,1, 11.9,1,1, 2.522, 10491.630, 429.347, 52862.472 25/01/27,03:49:59,15,07,1, 11.9,1,1, 2.522, 10491.619, 429.343, 52862.507 25/01/27,03:49:59,16,07,1, 11.9,1,1, 2.522, 10491.625, 429.331, 52862.444 25/01/27,03:49:59,17,07,1, 11.9,1,1, 2.522, 10491.620, 429.335, 52862.429 25/01/27,03:49:59,18,07,1, 11.9,1,1, 2.522, 10491.632, 429.333, 52862.493 25/01/27,03:49:59,19,07,1, 11.9,1,1, 2.522, 10491.633, 429.341, 52862.496 25/01/27,03:50:00,00,08,1, 11.9,1,1, 2.524, 10491.629, 429.341, 52862.496 25/01/27,03:50:00,01,08,1, 11.9,1,1, 2.524, 10491.626, 429.310, 52862.500 25/01/27,03:50:00,02,08,1, 11.9,1,1, 2.524, 10491.614, 429.326, 52862.430 25/01/27,03:50:00,03,08,1, 11.9,1,1, 2.524, 10491.631, 429.269, 52862.337 25/01/27,03:50:00,04,08,1, 11.9,1,1, 2.524, 10491.616, 429.286, 52862.407 25/01/27,03:50:00,05,08,1, 11.9,1,1, 2.524, 10491.606, 429.327, 52862.373 25/01/27,03:50:00,06,08,1, 11.9,1,1, 2.524, 10491.621, 429.326, 52862.515 25/01/27,03:50:00,07,08,1, 11.9,1,1, 2.524, 10491.633, 429.340, 52862.462 25/01/27,03:50:00,08,08,1, 11.9,1,1, 2.524, 10491.637, 429.328, 52862.464 25/01/27,03:50:00,09,08,1, 11.9,1,1, 2.524, 10491.643, 429.309, 52862.470 25/01/27,03:50:00,10,08,1, 11.9,1,1, 2.524, 10491.637, 429.331, 52862.378 25/01/27,03:50:00,11,08,1, 11.9,1,1, 2.524, 10491.630, 429.350, 52862.462 25/01/27,03:50:00,12,08,1, 11.9,1,1, 2.524, 10491.623, 429.371, 52862.456 25/01/27,03:50:00,13,08,1, 11.9,1,1, 2.524, 10491.674, 429.372, 52862.479 25/01/27,03:50:00,14,08,1, 11.9,1,1, 2.524, 10491.658, 429.327, 52862.440 25/01/27,03:50:00,15,08,1, 11.9,1,1, 2.524, 10491.643, 429.300, 52862.398 25/01/27,03:50:00,16,08,1, 11.9,1,1, 2.524, 10491.654, 429.319, 52862.336 25/01/27,03:50:00,17,08,1, 11.9,1,1, 2.524, 10491.648, 429.314, 52862.407 25/01/27,03:50:00,18,08,1, 11.9,1,1, 2.524, 10491.637, 429.329, 52862.453 25/01/27,03:50:00,19,08,1, 11.9,1,1, 2.524, 10491.675, 429.346, 52862.474 25/01/27,03:50:01,00,08,1, 11.9,1,1, 2.525, 10491.670, 429.346, 52862.474 25/01/27,03:50:01,01,08,1, 11.9,1,1, 2.525, 10491.639, 429.305, 52862.393 25/01/27,03:50:01,02,08,1, 11.9,1,1, 2.525, 10491.644, 429.322, 52862.421 25/01/27,03:50:01,03,08,1, 11.9,1,1, 2.525, 10491.663, 429.349, 52862.436 25/01/27,03:50:01,04,08,1, 11.9,1,1, 2.525, 10491.666, 429.373, 52862.458 25/01/27,03:50:01,05,08,1, 11.9,1,1, 2.525, 10491.643, 429.355, 52862.476 25/01/27,03:50:01,06,08,1, 11.9,1,1, 2.525, 10491.651, 429.343, 52862.502 25/01/27,03:50:01,07,08,1, 11.9,1,1, 2.525, 10491.661, 429.309, 52862.397 25/01/27,03:50:01,08,08,1, 11.9,1,1, 2.525, 10491.648, 429.332, 52862.410 25/01/27,03:50:01,09,08,1, 11.9,1,1, 2.525, 10491.670, 429.347, 52862.421 25/01/27,03:50:01,10,08,1, 11.9,1,1, 2.525, 10491.644, 429.342, 52862.452 25/01/27,03:50:01,11,08,1, 11.9,1,1, 2.525, 10491.671, 429.345, 52862.329 25/01/27,03:50:01,12,08,1, 11.9,1,1, 2.525, 10491.667, 429.350, 52862.381 25/01/27,03:50:01,13,08,1, 11.9,1,1, 2.525, 10491.669, 429.297, 52862.381 25/01/27,03:50:01,14,08,1, 11.9,1,1, 2.525, 10491.644, 429.341, 52862.486 25/01/27,03:50:01,15,08,1, 11.9,1,1, 2.525, 10491.665, 429.340, 52862.447 25/01/27,03:50:01,16,08,1, 11.9,1,1, 2.525, 10491.668, 429.382, 52862.514 25/01/27,03:50:01,17,08,1, 11.9,1,1, 2.525, 10491.676, 429.317, 52862.263 25/01/27,03:50:01,18,08,1, 11.9,1,1, 2.525, 10491.656, 429.335, 52862.512 25/01/27,03:50:01,19,08,1, 11.9,1,1, 2.525, 10491.643, 429.305, 52862.478 25/01/27,03:50:02,00,07,1, 11.8,1,1, 2.526, 10491.637, 429.305, 52862.478 25/01/27,03:50:02,01,07,1, 11.8,1,1, 2.526, 10491.676, 429.367, 52862.447 25/01/27,03:50:02,02,07,1, 11.8,1,1, 2.526, 10491.663, 429.375, 52862.472 25/01/27,03:50:02,03,07,1, 11.8,1,1, 2.526, 10491.680, 429.374, 52862.419 25/01/27,03:50:02,04,07,1, 11.8,1,1, 2.526, 10491.657, 429.338, 52862.392 25/01/27,03:50:02,05,07,1, 11.8,1,1, 2.526, 10491.671, 429.317, 52862.412 25/01/27,03:50:02,06,07,1, 11.8,1,1, 2.526, 10491.672, 429.337, 52862.443 25/01/27,03:50:02,07,07,1, 11.8,1,1, 2.526, 10491.657, 429.339, 52862.457 25/01/27,03:50:02,08,07,1, 11.8,1,1, 2.526, 10491.677, 429.348, 52862.480 25/01/27,03:50:02,09,07,1, 11.8,1,1, 2.526, 10491.682, 429.374, 52862.516 25/01/27,03:50:02,10,07,1, 11.8,1,1, 2.526, 10491.675, 429.346, 52862.460 25/01/27,03:50:02,11,07,1, 11.8,1,1, 2.526, 10491.660, 429.313, 52862.388 25/01/27,03:50:02,12,07,1, 11.8,1,1, 2.526, 10491.640, 429.313, 52862.438 25/01/27,03:50:02,13,07,1, 11.8,1,1, 2.526, 10491.675, 429.353, 52862.504 25/01/27,03:50:02,14,07,1, 11.8,1,1, 2.526, 10491.667, 429.357, 52862.464 25/01/27,03:50:02,15,07,1, 11.8,1,1, 2.526, 10491.681, 429.361, 52862.462 25/01/27,03:50:02,16,07,1, 11.8,1,1, 2.526, 10491.685, 429.353, 52862.473 25/01/27,03:50:02,17,07,1, 11.8,1,1, 2.526, 10491.664, 429.272, 52862.362 25/01/27,03:50:02,18,07,1, 11.8,1,1, 2.526, 10491.670, 429.326, 52862.346 25/01/27,03:50:02,19,07,1, 11.8,1,1, 2.526, 10491.683, 429.310, 52862.465 25/01/27,03:50:03,00,08,1, 12.0,1,1, 2.521, 10491.679, 429.310, 52862.465 25/01/27,03:50:03,01,08,1, 12.0,1,1, 2.521, 10491.691, 429.349, 52862.486 25/01/27,03:50:03,02,08,1, 12.0,1,1, 2.521, 10491.680, 429.343, 52862.484 25/01/27,03:50:03,03,08,1, 12.0,1,1, 2.521, 10491.679, 429.324, 52862.460 25/01/27,03:50:03,04,08,1, 12.0,1,1, 2.521, 10491.678, 429.309, 52862.462 25/01/27,03:50:03,05,08,1, 12.0,1,1, 2.521, 10491.688, 429.328, 52862.496 25/01/27,03:50:03,06,08,1, 12.0,1,1, 2.521, 10491.705, 429.362, 52862.519 25/01/27,03:50:03,07,08,1, 12.0,1,1, 2.521, 10491.703, 429.369, 52862.497 25/01/27,03:50:03,08,08,1, 12.0,1,1, 2.521, 10491.706, 429.343, 52862.503 25/01/27,03:50:03,09,08,1, 12.0,1,1, 2.521, 10491.690, 429.314, 52862.442 25/01/27,03:50:03,10,08,1, 12.0,1,1, 2.521, 10491.689, 429.332, 52862.423 25/01/27,03:50:03,11,08,1, 12.0,1,1, 2.521, 10491.688, 429.333, 52862.429 25/01/27,03:50:03,12,08,1, 12.0,1,1, 2.521, 10491.693, 429.346, 52862.458 25/01/27,03:50:03,13,08,1, 12.0,1,1, 2.521, 10491.719, 429.380, 52862.440 25/01/27,03:50:03,14,08,1, 12.0,1,1, 2.521, 10491.735, 429.355, 52862.563 25/01/27,03:50:03,15,08,1, 12.0,1,1, 2.521, 10491.685, 429.340, 52862.503 25/01/27,03:50:03,16,08,1, 12.0,1,1, 2.521, 10491.710, 429.318, 52862.513 25/01/27,03:50:03,17,08,1, 12.0,1,1, 2.521, 10491.719, 429.334, 52862.519 25/01/27,03:50:03,18,08,1, 12.0,1,1, 2.521, 10491.712, 429.367, 52862.523 25/01/27,03:50:03,19,08,1, 12.0,1,1, 2.521, 10491.729, 429.387, 52862.461 25/01/27,03:50:04,00,07,1, 11.9,1,1, 2.522, 10491.729, 429.387, 52862.461 25/01/27,03:50:04,01,07,1, 11.9,1,1, 2.522, 10491.707, 429.319, 52862.422 25/01/27,03:50:04,02,07,1, 11.9,1,1, 2.522, 10491.731, 429.337, 52862.486 25/01/27,03:50:04,03,07,1, 11.9,1,1, 2.522, 10491.717, 429.328, 52862.379 25/01/27,03:50:04,04,07,1, 11.9,1,1, 2.522, 10491.689, 429.368, 52862.487 25/01/27,03:50:04,05,07,1, 11.9,1,1, 2.522, 10491.724, 429.382, 52862.465 25/01/27,03:50:04,06,07,1, 11.9,1,1, 2.522, 10491.741, 429.379, 52862.450 25/01/27,03:50:04,07,07,1, 11.9,1,1, 2.522, 10491.707, 429.339, 52862.447 25/01/27,03:50:04,08,07,1, 11.9,1,1, 2.522, 10491.731, 429.330, 52862.512 25/01/27,03:50:04,09,07,1, 11.9,1,1, 2.522, 10491.712, 429.368, 52862.522 25/01/27,03:50:04,10,07,1, 11.9,1,1, 2.522, 10491.737, 429.356, 52862.498 25/01/27,03:50:04,11,07,1, 11.9,1,1, 2.522, 10491.736, 429.366, 52862.439 25/01/27,03:50:04,12,07,1, 11.9,1,1, 2.522, 10491.744, 429.342, 52862.504 25/01/27,03:50:04,13,07,1, 11.9,1,1, 2.522, 10491.734, 429.348, 52862.434 25/01/27,03:50:04,14,07,1, 11.9,1,1, 2.522, 10491.750, 429.353, 52862.517 25/01/27,03:50:04,15,07,1, 11.9,1,1, 2.522, 10491.728, 429.339, 52862.446 25/01/27,03:50:04,16,07,1, 11.9,1,1, 2.522, 10491.708, 429.380, 52862.478 25/01/27,03:50:04,17,07,1, 11.9,1,1, 2.522, 10491.717, 429.408, 52862.466 25/01/27,03:50:04,18,07,1, 11.9,1,1, 2.522, 10491.738, 429.372, 52862.542 25/01/27,03:50:04,19,07,1, 11.9,1,1, 2.522, 10491.762, 429.356, 52862.357 25/01/27,03:50:05,00,07,1, 11.9,1,1, 2.528, 10491.754, 429.356, 52862.357 25/01/27,03:50:05,01,07,1, 11.9,1,1, 2.528, 10491.717, 429.356, 52862.474 25/01/27,03:50:05,02,07,1, 11.9,1,1, 2.528, 10491.747, 429.366, 52862.487 25/01/27,03:50:05,03,07,1, 11.9,1,1, 2.528, 10491.764, 429.383, 52862.514 25/01/27,03:50:05,04,07,1, 11.9,1,1, 2.528, 10491.744, 429.386, 52862.512 25/01/27,03:50:05,05,07,1, 11.9,1,1, 2.528, 10491.721, 429.372, 52862.556 25/01/27,03:50:05,06,07,1, 11.9,1,1, 2.528, 10491.745, 429.335, 52862.545 25/01/27,03:50:05,07,07,1, 11.9,1,1, 2.528, 10491.755, 429.359, 52862.460 25/01/27,03:50:05,08,07,1, 11.9,1,1, 2.528, 10491.736, 429.406, 52862.539 25/01/27,03:50:05,09,07,1, 11.9,1,1, 2.528, 10491.738, 429.396, 52862.508 25/01/27,03:50:05,10,07,1, 11.9,1,1, 2.528, 10491.749, 429.345, 52862.414 25/01/27,03:50:05,11,07,1, 11.9,1,1, 2.528, 10491.744, 429.383, 52862.470 25/01/27,03:50:05,12,07,1, 11.9,1,1, 2.528, 10491.738, 429.325, 52862.463 25/01/27,03:50:05,13,07,1, 11.9,1,1, 2.528, 10491.744, 429.339, 52862.448 25/01/27,03:50:05,14,07,1, 11.9,1,1, 2.528, 10491.744, 429.384, 52862.483 25/01/27,03:50:05,15,07,1, 11.9,1,1, 2.528, 10491.733, 429.407, 52862.482 25/01/27,03:50:05,16,07,1, 11.9,1,1, 2.528, 10491.773, 429.393, 52862.462 25/01/27,03:50:05,17,07,1, 11.9,1,1, 2.528, 10491.695, 429.379, 52862.582 25/01/27,03:50:05,18,07,1, 11.9,1,1, 2.528, 10491.721, 429.347, 52862.472 25/01/27,03:50:05,19,07,1, 11.9,1,1, 2.528, 10491.710, 429.376, 52862.472 25/01/27,03:50:06,00,08,1, 11.9,1,1, 2.524, 10491.704, 429.376, 52862.472 25/01/27,03:50:06,01,08,1, 11.9,1,1, 2.524, 10491.773, 429.381, 52862.468 25/01/27,03:50:06,02,08,1, 11.9,1,1, 2.524, 10491.781, 429.388, 52862.482 25/01/27,03:50:06,03,08,1, 11.9,1,1, 2.524, 10491.761, 429.351, 52862.513 25/01/27,03:50:06,04,08,1, 11.9,1,1, 2.524, 10491.772, 429.355, 52862.491 25/01/27,03:50:06,05,08,1, 11.9,1,1, 2.524, 10491.757, 429.384, 52862.454 25/01/27,03:50:06,06,08,1, 11.9,1,1, 2.524, 10491.729, 429.382, 52862.531 25/01/27,03:50:06,07,08,1, 11.9,1,1, 2.524, 10491.765, 429.397, 52862.530 25/01/27,03:50:06,08,08,1, 11.9,1,1, 2.524, 10491.776, 429.380, 52862.504 25/01/27,03:50:06,09,08,1, 11.9,1,1, 2.524, 10491.761, 429.359, 52862.511 25/01/27,03:50:06,10,08,1, 11.9,1,1, 2.524, 10491.756, 429.377, 52862.514 25/01/27,03:50:06,11,08,1, 11.9,1,1, 2.524, 10491.759, 429.377, 52862.464 25/01/27,03:50:06,12,08,1, 11.9,1,1, 2.524, 10491.756, 429.397, 52862.460 25/01/27,03:50:06,13,08,1, 11.9,1,1, 2.524, 10491.781, 429.397, 52862.520 25/01/27,03:50:06,14,08,1, 11.9,1,1, 2.524, 10491.776, 429.385, 52862.483 25/01/27,03:50:06,15,08,1, 11.9,1,1, 2.524, 10491.779, 429.377, 52862.459 25/01/27,03:50:06,16,08,1, 11.9,1,1, 2.524, 10491.772, 429.399, 52862.530 25/01/27,03:50:06,17,08,1, 11.9,1,1, 2.524, 10491.768, 429.352, 52862.401 25/01/27,03:50:06,18,08,1, 11.9,1,1, 2.524, 10491.762, 429.418, 52862.516 25/01/27,03:50:06,19,08,1, 11.9,1,1, 2.524, 10491.814, 429.372, 52862.116 25/01/27,03:50:07,00,07,1, 11.9,1,1, 2.525, 10491.812, 429.372, 52862.116 25/01/27,03:50:07,01,07,1, 11.9,1,1, 2.525, 10491.781, 429.390, 52862.543 25/01/27,03:50:07,02,07,1, 11.9,1,1, 2.525, 10491.770, 429.378, 52862.454 25/01/27,03:50:07,03,07,1, 11.9,1,1, 2.525, 10491.779, 429.400, 52862.530 25/01/27,03:50:07,04,07,1, 11.9,1,1, 2.525, 10491.774, 429.410, 52862.506 25/01/27,03:50:07,05,07,1, 11.9,1,1, 2.525, 10491.776, 429.426, 52862.424 25/01/27,03:50:07,06,07,1, 11.9,1,1, 2.525, 10491.784, 429.416, 52862.435 25/01/27,03:50:07,07,07,1, 11.9,1,1, 2.525, 10491.779, 429.375, 52862.542 25/01/27,03:50:07,08,07,1, 11.9,1,1, 2.525, 10491.797, 429.365, 52862.446 25/01/27,03:50:07,09,07,1, 11.9,1,1, 2.525, 10491.786, 429.394, 52862.653 25/01/27,03:50:07,10,07,1, 11.9,1,1, 2.525, 10491.758, 429.388, 52862.417 25/01/27,03:50:07,11,07,1, 11.9,1,1, 2.525, 10491.783, 429.419, 52862.514 25/01/27,03:50:07,12,07,1, 11.9,1,1, 2.525, 10491.787, 429.412, 52862.473 25/01/27,03:50:07,13,07,1, 11.9,1,1, 2.525, 10491.771, 429.396, 52862.451 25/01/27,03:50:07,14,07,1, 11.9,1,1, 2.525, 10491.804, 429.378, 52862.449 25/01/27,03:50:07,15,07,1, 11.9,1,1, 2.525, 10491.787, 429.374, 52862.510 25/01/27,03:50:07,16,07,1, 11.9,1,1, 2.525, 10491.809, 429.401, 52862.505 25/01/27,03:50:07,17,07,1, 11.9,1,1, 2.525, 10491.787, 429.420, 52862.519 25/01/27,03:50:07,18,07,1, 11.9,1,1, 2.525, 10491.799, 429.435, 52862.519 25/01/27,03:50:07,19,07,1, 11.9,1,1, 2.525, 10491.794, 429.408, 52862.470 25/01/27,03:50:08,00,08,1, 11.8,1,1, 2.525, 10491.787, 429.408, 52862.470 25/01/27,03:50:08,01,08,1, 11.8,1,1, 2.525, 10491.794, 429.400, 52862.515 25/01/27,03:50:08,02,08,1, 11.8,1,1, 2.525, 10491.803, 429.421, 52862.531 25/01/27,03:50:08,03,08,1, 11.8,1,1, 2.525, 10491.818, 429.448, 52862.513 25/01/27,03:50:08,04,08,1, 11.8,1,1, 2.525, 10491.820, 429.419, 52862.661 25/01/27,03:50:08,05,08,1, 11.8,1,1, 2.525, 10491.813, 429.408, 52862.433 25/01/27,03:50:08,06,08,1, 11.8,1,1, 2.525, 10491.789, 429.388, 52862.433 25/01/27,03:50:08,07,08,1, 11.8,1,1, 2.525, 10491.807, 429.382, 52862.393 25/01/27,03:50:08,08,08,1, 11.8,1,1, 2.525, 10491.798, 429.412, 52862.463 25/01/27,03:50:08,09,08,1, 11.8,1,1, 2.525, 10491.823, 429.436, 52862.553 25/01/27,03:50:08,10,08,1, 11.8,1,1, 2.525, 10491.806, 429.418, 52862.515 25/01/27,03:50:08,11,08,1, 11.8,1,1, 2.525, 10491.813, 429.431, 52862.541 25/01/27,03:50:08,12,08,1, 11.8,1,1, 2.525, 10491.820, 429.393, 52862.503 25/01/27,03:50:08,13,08,1, 11.8,1,1, 2.525, 10491.815, 429.407, 52862.497 25/01/27,03:50:08,14,08,1, 11.8,1,1, 2.525, 10491.808, 429.414, 52862.471 25/01/27,03:50:08,15,08,1, 11.8,1,1, 2.525, 10491.797, 429.434, 52862.536 25/01/27,03:50:08,16,08,1, 11.8,1,1, 2.525, 10491.815, 429.463, 52862.601 25/01/27,03:50:08,17,08,1, 11.8,1,1, 2.525, 10491.816, 429.398, 52862.525 25/01/27,03:50:08,18,08,1, 11.8,1,1, 2.525, 10491.823, 429.382, 52862.439 25/01/27,03:50:08,19,08,1, 11.8,1,1, 2.525, 10491.814, 429.399, 52862.449 25/01/27,03:50:09,00,07,1, 11.9,1,1, 2.521, 10491.812, 429.399, 52862.449 25/01/27,03:50:09,01,07,1, 11.9,1,1, 2.521, 10491.821, 429.420, 52862.487 25/01/27,03:50:09,02,07,1, 11.9,1,1, 2.521, 10491.828, 429.455, 52862.532 25/01/27,03:50:09,03,07,1, 11.9,1,1, 2.521, 10491.825, 429.416, 52862.573 25/01/27,03:50:09,04,07,1, 11.9,1,1, 2.521, 10491.814, 429.419, 52862.578 25/01/27,03:50:09,05,07,1, 11.9,1,1, 2.521, 10491.802, 429.391, 52862.556 25/01/27,03:50:09,06,07,1, 11.9,1,1, 2.521, 10491.805, 429.422, 52862.507 25/01/27,03:50:09,07,07,1, 11.9,1,1, 2.521, 10491.858, 429.423, 52862.514 25/01/27,03:50:09,08,07,1, 11.9,1,1, 2.521, 10491.851, 429.411, 52862.475 25/01/27,03:50:09,09,07,1, 11.9,1,1, 2.521, 10491.829, 429.401, 52862.503 25/01/27,03:50:09,10,07,1, 11.9,1,1, 2.521, 10491.807, 429.412, 52862.509 25/01/27,03:50:09,11,07,1, 11.9,1,1, 2.521, 10491.838, 429.408, 52862.531 25/01/27,03:50:09,12,07,1, 11.9,1,1, 2.521, 10491.825, 429.413, 52862.491 25/01/27,03:50:09,13,07,1, 11.9,1,1, 2.521, 10491.844, 429.432, 52862.489 25/01/27,03:50:09,14,07,1, 11.9,1,1, 2.521, 10491.846, 429.446, 52862.580 25/01/27,03:50:09,15,07,1, 11.9,1,1, 2.521, 10491.829, 429.410, 52862.468 25/01/27,03:50:09,16,07,1, 11.9,1,1, 2.521, 10491.850, 429.399, 52862.495 25/01/27,03:50:09,17,07,1, 11.9,1,1, 2.521, 10491.830, 429.397, 52862.501 25/01/27,03:50:09,18,07,1, 11.9,1,1, 2.521, 10491.837, 429.413, 52862.481 25/01/27,03:50:09,19,07,1, 11.9,1,1, 2.521, 10491.828, 429.450, 52862.571 25/01/27,03:50:10,00,07,1, 11.9,1,1, 2.521, 10491.821, 429.450, 52862.571 25/01/27,03:50:10,01,07,1, 11.9,1,1, 2.521, 10491.844, 429.424, 52862.537 25/01/27,03:50:10,02,07,1, 11.9,1,1, 2.521, 10491.867, 429.413, 52862.483 25/01/27,03:50:10,03,07,1, 11.9,1,1, 2.521, 10491.810, 429.387, 52862.509 25/01/27,03:50:10,04,07,1, 11.9,1,1, 2.521, 10491.825, 429.437, 52862.481 25/01/27,03:50:10,05,07,1, 11.9,1,1, 2.521, 10491.852, 429.463, 52862.493 25/01/27,03:50:10,06,07,1, 11.9,1,1, 2.521, 10491.855, 429.442, 52862.480 25/01/27,03:50:10,07,07,1, 11.9,1,1, 2.521, 10491.846, 429.456, 52862.427 25/01/27,03:50:10,08,07,1, 11.9,1,1, 2.521, 10491.841, 429.439, 52862.449 25/01/27,03:50:10,09,07,1, 11.9,1,1, 2.521, 10491.845, 429.428, 52862.504 25/01/27,03:50:10,10,07,1, 11.9,1,1, 2.521, 10491.842, 429.462, 52862.528 25/01/27,03:50:10,11,07,1, 11.9,1,1, 2.521, 10491.839, 429.457, 52862.531 25/01/27,03:50:10,12,07,1, 11.9,1,1, 2.521, 10491.853, 429.437, 52862.465 25/01/27,03:50:10,13,07,1, 11.9,1,1, 2.521, 10491.850, 429.422, 52862.512 25/01/27,03:50:10,14,07,1, 11.9,1,1, 2.521, 10491.827, 429.429, 52862.522 25/01/27,03:50:10,15,07,1, 11.9,1,1, 2.521, 10491.825, 429.419, 52862.429 25/01/27,03:50:10,16,07,1, 11.9,1,1, 2.521, 10491.856, 429.457, 52862.511 25/01/27,03:50:10,17,07,1, 11.9,1,1, 2.521, 10491.850, 429.460, 52862.511 25/01/27,03:50:10,18,07,1, 11.9,1,1, 2.521, 10491.856, 429.448, 52862.456 25/01/27,03:50:10,19,07,1, 11.9,1,1, 2.521, 10491.842, 429.425, 52862.457 25/01/27,03:50:11,00,07,1, 11.9,1,1, 2.526, 10491.837, 429.425, 52862.457 25/01/27,03:50:11,01,07,1, 11.9,1,1, 2.526, 10491.845, 429.402, 52862.394 25/01/27,03:50:11,02,07,1, 11.9,1,1, 2.526, 10491.840, 429.436, 52862.460 25/01/27,03:50:11,03,07,1, 11.9,1,1, 2.526, 10491.871, 429.455, 52862.485 25/01/27,03:50:11,04,07,1, 11.9,1,1, 2.526, 10491.853, 429.458, 52862.513 25/01/27,03:50:11,05,07,1, 11.9,1,1, 2.526, 10491.851, 429.426, 52862.479 25/01/27,03:50:11,06,07,1, 11.9,1,1, 2.526, 10491.844, 429.409, 52862.439 25/01/27,03:50:11,07,07,1, 11.9,1,1, 2.526, 10491.839, 429.415, 52862.429 25/01/27,03:50:11,08,07,1, 11.9,1,1, 2.526, 10491.865, 429.442, 52862.465 25/01/27,03:50:11,09,07,1, 11.9,1,1, 2.526, 10491.873, 429.447, 52862.526 25/01/27,03:50:11,10,07,1, 11.9,1,1, 2.526, 10491.889, 429.448, 52862.544 25/01/27,03:50:11,11,07,1, 11.9,1,1, 2.526, 10491.885, 429.442, 52862.508 25/01/27,03:50:11,12,07,1, 11.9,1,1, 2.526, 10491.848, 429.406, 52862.513 25/01/27,03:50:11,13,07,1, 11.9,1,1, 2.526, 10491.849, 429.420, 52862.496 25/01/27,03:50:11,14,07,1, 11.9,1,1, 2.526, 10491.867, 429.436, 52862.413 25/01/27,03:50:11,15,07,1, 11.9,1,1, 2.526, 10491.881, 429.454, 52862.511 25/01/27,03:50:11,16,07,1, 11.9,1,1, 2.526, 10491.868, 429.476, 52862.544 25/01/27,03:50:11,17,07,1, 11.9,1,1, 2.526, 10491.887, 429.420, 52862.509 25/01/27,03:50:11,18,07,1, 11.9,1,1, 2.526, 10491.886, 429.431, 52862.478 25/01/27,03:50:11,19,07,1, 11.9,1,1, 2.526, 10491.865, 429.425, 52862.484 25/01/27,03:50:12,00,08,1, 11.9,1,1, 2.522, 10491.862, 429.425, 52862.484 25/01/27,03:50:12,01,08,1, 11.9,1,1, 2.522, 10491.867, 429.450, 52862.495 25/01/27,03:50:12,02,08,1, 11.9,1,1, 2.522, 10491.906, 429.444, 52862.488 25/01/27,03:50:12,03,08,1, 11.9,1,1, 2.522, 10491.899, 429.410, 52862.550 25/01/27,03:50:12,04,08,1, 11.9,1,1, 2.522, 10491.872, 429.425, 52862.490 25/01/27,03:50:12,05,08,1, 11.9,1,1, 2.522, 10491.858, 429.449, 52862.514 25/01/27,03:50:12,06,08,1, 11.9,1,1, 2.522, 10491.888, 429.444, 52862.471 25/01/27,03:50:12,07,08,1, 11.9,1,1, 2.522, 10491.892, 429.474, 52862.443 25/01/27,03:50:12,08,08,1, 11.9,1,1, 2.522, 10491.871, 429.439, 52862.447 25/01/27,03:50:12,09,08,1, 11.9,1,1, 2.522, 10491.887, 429.426, 52862.414 25/01/27,03:50:12,10,08,1, 11.9,1,1, 2.522, 10491.891, 429.411, 52862.469 25/01/27,03:50:12,11,08,1, 11.9,1,1, 2.522, 10491.869, 429.431, 52862.542 25/01/27,03:50:12,12,08,1, 11.9,1,1, 2.522, 10491.882, 429.435, 52862.562 25/01/27,03:50:12,13,08,1, 11.9,1,1, 2.522, 10491.895, 429.472, 52862.486 25/01/27,03:50:12,14,08,1, 11.9,1,1, 2.522, 10491.905, 429.483, 52862.544 25/01/27,03:50:12,15,08,1, 11.9,1,1, 2.522, 10491.908, 429.423, 52862.450 25/01/27,03:50:12,16,08,1, 11.9,1,1, 2.522, 10491.904, 429.408, 52862.434 25/01/27,03:50:12,17,08,1, 11.9,1,1, 2.522, 10491.867, 429.430, 52862.429 25/01/27,03:50:12,18,08,1, 11.9,1,1, 2.522, 10491.916, 429.457, 52862.436 25/01/27,03:50:12,19,08,1, 11.9,1,1, 2.522, 10491.910, 429.469, 52862.491 25/01/27,03:50:13,00,07,1, 11.9,1,1, 2.522, 10491.904, 429.469, 52862.491 25/01/27,03:50:13,01,07,1, 11.9,1,1, 2.522, 10491.876, 429.446, 52862.489 25/01/27,03:50:13,02,07,1, 11.9,1,1, 2.522, 10491.890, 429.424, 52862.436 25/01/27,03:50:13,03,07,1, 11.9,1,1, 2.522, 10491.906, 429.421, 52862.523 25/01/27,03:50:13,04,07,1, 11.9,1,1, 2.522, 10491.904, 429.457, 52862.515 25/01/27,03:50:13,05,07,1, 11.9,1,1, 2.522, 10491.912, 429.479, 52862.566 25/01/27,03:50:13,06,07,1, 11.9,1,1, 2.522, 10491.902, 429.451, 52862.320 25/01/27,03:50:13,07,07,1, 11.9,1,1, 2.522, 10491.887, 429.454, 52862.524 25/01/27,03:50:13,08,07,1, 11.9,1,1, 2.522, 10491.880, 429.407, 52862.517 25/01/27,03:50:13,09,07,1, 11.9,1,1, 2.522, 10491.883, 429.423, 52862.480 25/01/27,03:50:13,10,07,1, 11.9,1,1, 2.522, 10491.895, 429.430, 52862.474 25/01/27,03:50:13,11,07,1, 11.9,1,1, 2.522, 10491.931, 429.468, 52862.431 25/01/27,03:50:13,12,07,1, 11.9,1,1, 2.522, 10491.907, 429.469, 52862.514 25/01/27,03:50:13,13,07,1, 11.9,1,1, 2.522, 10491.920, 429.438, 52862.467 25/01/27,03:50:13,14,07,1, 11.9,1,1, 2.522, 10491.894, 429.449, 52862.515 25/01/27,03:50:13,15,07,1, 11.9,1,1, 2.522, 10491.903, 429.436, 52862.473 25/01/27,03:50:13,16,07,1, 11.9,1,1, 2.522, 10491.918, 429.466, 52862.451 25/01/27,03:50:13,17,07,1, 11.9,1,1, 2.522, 10491.910, 429.456, 52862.487 25/01/27,03:50:13,18,07,1, 11.9,1,1, 2.522, 10491.919, 429.471, 52862.563 25/01/27,03:50:13,19,07,1, 11.9,1,1, 2.522, 10491.895, 429.441, 52862.461 25/01/27,03:50:14,00,07,1, 11.9,1,1, 2.522, 10491.887, 429.441, 52862.461 25/01/27,03:50:14,01,07,1, 11.9,1,1, 2.522, 10491.906, 429.444, 52862.510 25/01/27,03:50:14,02,07,1, 11.9,1,1, 2.522, 10491.915, 429.465, 52862.504 25/01/27,03:50:14,03,07,1, 11.9,1,1, 2.522, 10491.919, 429.467, 52862.519 25/01/27,03:50:14,04,07,1, 11.9,1,1, 2.522, 10491.931, 429.461, 52862.567 25/01/27,03:50:14,05,07,1, 11.9,1,1, 2.522, 10491.944, 429.440, 52862.560 25/01/27,03:50:14,06,07,1, 11.9,1,1, 2.522, 10491.925, 429.439, 52862.492 25/01/27,03:50:14,07,07,1, 11.9,1,1, 2.522, 10491.940, 429.437, 52862.465 25/01/27,03:50:14,08,07,1, 11.9,1,1, 2.522, 10491.920, 429.471, 52862.503 25/01/27,03:50:14,09,07,1, 11.9,1,1, 2.522, 10491.937, 429.473, 52862.536 25/01/27,03:50:14,10,07,1, 11.9,1,1, 2.522, 10491.926, 429.464, 52862.513 25/01/27,03:50:14,11,07,1, 11.9,1,1, 2.522, 10491.959, 429.438, 52862.545 25/01/27,03:50:14,12,07,1, 11.9,1,1, 2.522, 10491.943, 429.441, 52862.539 25/01/27,03:50:14,13,07,1, 11.9,1,1, 2.522, 10491.924, 429.453, 52862.491 25/01/27,03:50:14,14,07,1, 11.9,1,1, 2.522, 10491.926, 429.480, 52862.541 25/01/27,03:50:14,15,07,1, 11.9,1,1, 2.522, 10491.947, 429.464, 52862.558 25/01/27,03:50:14,16,07,1, 11.9,1,1, 2.522, 10491.915, 429.460, 52862.510 25/01/27,03:50:14,17,07,1, 11.9,1,1, 2.522, 10491.909, 429.435, 52862.462 25/01/27,03:50:14,18,07,1, 11.9,1,1, 2.522, 10491.936, 429.415, 52862.510 25/01/27,03:50:14,19,07,1, 11.9,1,1, 2.522, 10491.913, 429.430, 52862.436 25/01/27,03:50:15,00,08,1, 11.9,1,1, 2.523, 10491.912, 429.430, 52862.436 25/01/27,03:50:15,01,08,1, 11.9,1,1, 2.523, 10491.932, 429.469, 52862.504 25/01/27,03:50:15,02,08,1, 11.9,1,1, 2.523, 10491.952, 429.481, 52862.508 25/01/27,03:50:15,03,08,1, 11.9,1,1, 2.523, 10491.927, 429.434, 52862.443 25/01/27,03:50:15,04,08,1, 11.9,1,1, 2.523, 10491.915, 429.413, 52862.438 25/01/27,03:50:15,05,08,1, 11.9,1,1, 2.523, 10491.963, 429.429, 52862.458 25/01/27,03:50:15,06,08,1, 11.9,1,1, 2.523, 10491.906, 429.466, 52862.555 25/01/27,03:50:15,07,08,1, 11.9,1,1, 2.523, 10491.918, 429.466, 52862.579 25/01/27,03:50:15,08,08,1, 11.9,1,1, 2.523, 10491.900, 429.464, 52862.593 25/01/27,03:50:15,09,08,1, 11.9,1,1, 2.523, 10491.912, 429.452, 52862.425 25/01/27,03:50:15,10,08,1, 11.9,1,1, 2.523, 10491.925, 429.436, 52862.463 25/01/27,03:50:15,11,08,1, 11.9,1,1, 2.523, 10491.927, 429.407, 52862.438 25/01/27,03:50:15,12,08,1, 11.9,1,1, 2.523, 10491.917, 429.445, 52862.481 25/01/27,03:50:15,13,08,1, 11.9,1,1, 2.523, 10491.963, 429.474, 52862.452 25/01/27,03:50:15,14,08,1, 11.9,1,1, 2.523, 10491.958, 429.465, 52862.531 25/01/27,03:50:15,15,08,1, 11.9,1,1, 2.523, 10491.907, 429.458, 52862.440 25/01/27,03:50:15,16,08,1, 11.9,1,1, 2.523, 10491.947, 429.437, 52862.495 25/01/27,03:50:15,17,08,1, 11.9,1,1, 2.523, 10491.932, 429.440, 52862.456 25/01/27,03:50:15,18,08,1, 11.9,1,1, 2.523, 10491.925, 429.458, 52862.495 25/01/27,03:50:15,19,08,1, 11.9,1,1, 2.523, 10491.946, 429.471, 52862.487 25/01/27,03:50:16,00,07,1, 12.0,1,1, 2.522, 10491.946, 429.471, 52862.487 25/01/27,03:50:16,01,07,1, 12.0,1,1, 2.522, 10491.932, 429.431, 52862.468 25/01/27,03:50:16,02,07,1, 12.0,1,1, 2.522, 10491.911, 429.405, 52862.405 25/01/27,03:50:16,03,07,1, 12.0,1,1, 2.522, 10491.917, 429.453, 52862.419 25/01/27,03:50:16,04,07,1, 12.0,1,1, 2.522, 10491.933, 429.438, 52862.405 25/01/27,03:50:16,05,07,1, 12.0,1,1, 2.522, 10491.934, 429.476, 52862.484 25/01/27,03:50:16,06,07,1, 12.0,1,1, 2.522, 10491.947, 429.469, 52862.482 25/01/27,03:50:16,07,07,1, 12.0,1,1, 2.522, 10491.937, 429.424, 52862.490 25/01/27,03:50:16,08,07,1, 12.0,1,1, 2.522, 10491.928, 429.419, 52862.436 25/01/27,03:50:16,09,07,1, 12.0,1,1, 2.522, 10491.929, 429.454, 52862.467 25/01/27,03:50:16,10,07,1, 12.0,1,1, 2.522, 10491.933, 429.461, 52862.501 25/01/27,03:50:16,11,07,1, 12.0,1,1, 2.522, 10491.929, 429.467, 52862.493 25/01/27,03:50:16,12,07,1, 12.0,1,1, 2.522, 10491.979, 429.467, 52862.545 25/01/27,03:50:16,13,07,1, 12.0,1,1, 2.522, 10491.915, 429.448, 52862.533 25/01/27,03:50:16,14,07,1, 12.0,1,1, 2.522, 10491.933, 429.440, 52862.494 25/01/27,03:50:16,15,07,1, 12.0,1,1, 2.522, 10491.939, 429.452, 52862.547 25/01/27,03:50:16,16,07,1, 12.0,1,1, 2.522, 10491.930, 429.448, 52862.506 25/01/27,03:50:16,17,07,1, 12.0,1,1, 2.522, 10491.941, 429.462, 52862.498 25/01/27,03:50:16,18,07,1, 12.0,1,1, 2.522, 10491.948, 429.461, 52862.442 25/01/27,03:50:16,19,07,1, 12.0,1,1, 2.522, 10491.951, 429.436, 52862.491 25/01/27,03:50:17,00,07,1, 11.9,1,1, 2.523, 10491.946, 429.436, 52862.491 25/01/27,03:50:17,01,07,1, 11.9,1,1, 2.523, 10491.929, 429.447, 52862.486 25/01/27,03:50:17,02,07,1, 11.9,1,1, 2.523, 10491.962, 429.460, 52862.470 25/01/27,03:50:17,03,07,1, 11.9,1,1, 2.523, 10491.970, 429.494, 52862.551 25/01/27,03:50:17,04,07,1, 11.9,1,1, 2.523, 10491.967, 429.455, 52862.530 25/01/27,03:50:17,05,07,1, 11.9,1,1, 2.523, 10491.946, 429.433, 52862.450 25/01/27,03:50:17,06,07,1, 11.9,1,1, 2.523, 10491.960, 429.430, 52862.463 25/01/27,03:50:17,07,07,1, 11.9,1,1, 2.523, 10491.941, 429.445, 52862.521 25/01/27,03:50:17,08,07,1, 11.9,1,1, 2.523, 10491.952, 429.467, 52862.510 25/01/27,03:50:17,09,07,1, 11.9,1,1, 2.523, 10491.943, 429.482, 52862.504 25/01/27,03:50:17,10,07,1, 11.9,1,1, 2.523, 10491.953, 429.450, 52862.495 25/01/27,03:50:17,11,07,1, 11.9,1,1, 2.523, 10491.976, 429.402, 52862.435 25/01/27,03:50:17,12,07,1, 11.9,1,1, 2.523, 10491.965, 429.424, 52862.430 25/01/27,03:50:17,13,07,1, 11.9,1,1, 2.523, 10491.958, 429.432, 52862.459 25/01/27,03:50:17,14,07,1, 11.9,1,1, 2.523, 10491.959, 429.476, 52862.546 25/01/27,03:50:17,15,07,1, 11.9,1,1, 2.523, 10491.970, 429.463, 52862.508 25/01/27,03:50:17,16,07,1, 11.9,1,1, 2.523, 10491.970, 429.436, 52862.565 25/01/27,03:50:17,17,07,1, 11.9,1,1, 2.523, 10491.973, 429.451, 52862.555 25/01/27,03:50:17,18,07,1, 11.9,1,1, 2.523, 10491.956, 429.423, 52862.535 25/01/27,03:50:17,19,07,1, 11.9,1,1, 2.523, 10491.958, 429.476, 52862.574 25/01/27,03:50:18,00,07,1, 11.9,1,1, 2.524, 10491.954, 429.476, 52862.574 25/01/27,03:50:18,01,07,1, 11.9,1,1, 2.524, 10491.983, 429.441, 52862.474 25/01/27,03:50:18,02,07,1, 11.9,1,1, 2.524, 10491.980, 429.437, 52862.450 25/01/27,03:50:18,03,07,1, 11.9,1,1, 2.524, 10491.981, 429.429, 52862.455 25/01/27,03:50:18,04,07,1, 11.9,1,1, 2.524, 10491.947, 429.422, 52862.479 25/01/27,03:50:18,05,07,1, 11.9,1,1, 2.524, 10491.954, 429.445, 52862.485 25/01/27,03:50:18,06,07,1, 11.9,1,1, 2.524, 10491.969, 429.459, 52862.510 25/01/27,03:50:18,07,07,1, 11.9,1,1, 2.524, 10491.976, 429.459, 52862.528 25/01/27,03:50:18,08,07,1, 11.9,1,1, 2.524, 10491.977, 429.433, 52862.445 25/01/27,03:50:18,09,07,1, 11.9,1,1, 2.524, 10491.976, 429.428, 52862.419 25/01/27,03:50:18,10,07,1, 11.9,1,1, 2.524, 10491.976, 429.390, 52862.425 25/01/27,03:50:18,11,07,1, 11.9,1,1, 2.524, 10491.995, 429.439, 52862.467 25/01/27,03:50:18,12,07,1, 11.9,1,1, 2.524, 10492.000, 429.455, 52862.499 25/01/27,03:50:18,13,07,1, 11.9,1,1, 2.524, 10491.974, 429.445, 52862.583 25/01/27,03:50:18,14,07,1, 11.9,1,1, 2.524, 10492.003, 429.420, 52862.535 25/01/27,03:50:18,15,07,1, 11.9,1,1, 2.524, 10491.984, 429.407, 52862.522 25/01/27,03:50:18,16,07,1, 11.9,1,1, 2.524, 10491.979, 429.431, 52862.498 25/01/27,03:50:18,17,07,1, 11.9,1,1, 2.524, 10491.985, 429.440, 52862.488 25/01/27,03:50:18,18,07,1, 11.9,1,1, 2.524, 10491.995, 429.456, 52862.435 25/01/27,03:50:18,19,07,1, 11.9,1,1, 2.524, 10491.993, 429.471, 52862.521 25/01/27,03:50:19,00,07,1, 12.0,1,1, 2.524, 10491.987, 429.471, 52862.521 25/01/27,03:50:19,01,07,1, 12.0,1,1, 2.524, 10491.979, 429.440, 52862.566 25/01/27,03:50:19,02,07,1, 12.0,1,1, 2.524, 10491.989, 429.402, 52862.460 25/01/27,03:50:19,03,07,1, 12.0,1,1, 2.524, 10491.982, 429.471, 52862.464 25/01/27,03:50:19,04,07,1, 12.0,1,1, 2.524, 10492.001, 429.493, 52862.531 25/01/27,03:50:19,05,07,1, 12.0,1,1, 2.524, 10492.008, 429.457, 52862.493 25/01/27,03:50:19,06,07,1, 12.0,1,1, 2.524, 10491.989, 429.421, 52862.574 25/01/27,03:50:19,07,07,1, 12.0,1,1, 2.524, 10491.959, 429.431, 52862.515 25/01/27,03:50:19,08,07,1, 12.0,1,1, 2.524, 10491.995, 429.447, 52862.571 25/01/27,03:50:19,09,07,1, 12.0,1,1, 2.524, 10491.992, 429.439, 52862.496 25/01/27,03:50:19,10,07,1, 12.0,1,1, 2.524, 10491.979, 429.452, 52862.494 25/01/27,03:50:19,11,07,1, 12.0,1,1, 2.524, 10491.992, 429.430, 52862.462 25/01/27,03:50:19,12,07,1, 12.0,1,1, 2.524, 10491.997, 429.408, 52862.439 25/01/27,03:50:19,13,07,1, 12.0,1,1, 2.524, 10491.988, 429.397, 52862.465 25/01/27,03:50:19,14,07,1, 12.0,1,1, 2.524, 10491.989, 429.437, 52862.417 25/01/27,03:50:19,15,07,1, 12.0,1,1, 2.524, 10491.965, 429.464, 52862.674 25/01/27,03:50:19,16,07,1, 12.0,1,1, 2.524, 10491.963, 429.441, 52862.618 25/01/27,03:50:19,17,07,1, 12.0,1,1, 2.524, 10491.950, 429.442, 52862.563 25/01/27,03:50:19,18,07,1, 12.0,1,1, 2.524, 10492.003, 429.412, 52862.546 25/01/27,03:50:19,19,07,1, 12.0,1,1, 2.524, 10491.982, 429.416, 52862.540 25/01/27,03:50:20,00,07,1, 11.9,1,1, 2.523, 10491.979, 429.416, 52862.540 25/01/27,03:50:20,01,07,1, 11.9,1,1, 2.523, 10491.997, 429.475, 52862.555 25/01/27,03:50:20,02,07,1, 11.9,1,1, 2.523, 10491.993, 429.454, 52862.526 25/01/27,03:50:20,03,07,1, 11.9,1,1, 2.523, 10491.993, 429.437, 52862.515 25/01/27,03:50:20,04,07,1, 11.9,1,1, 2.523, 10491.997, 429.429, 52862.481 25/01/27,03:50:20,05,07,1, 11.9,1,1, 2.523, 10491.999, 429.408, 52862.469 25/01/27,03:50:20,06,07,1, 11.9,1,1, 2.523, 10491.981, 429.431, 52862.399 25/01/27,03:50:20,07,07,1, 11.9,1,1, 2.523, 10492.005, 429.427, 52862.437 25/01/27,03:50:20,08,07,1, 11.9,1,1, 2.523, 10492.025, 429.457, 52862.542 25/01/27,03:50:20,09,07,1, 11.9,1,1, 2.523, 10492.011, 429.428, 52862.512 25/01/27,03:50:20,10,07,1, 11.9,1,1, 2.523, 10491.993, 429.426, 52862.531 25/01/27,03:50:20,11,07,1, 11.9,1,1, 2.523, 10492.015, 429.408, 52862.430 25/01/27,03:50:20,12,07,1, 11.9,1,1, 2.523, 10492.010, 429.438, 52862.536 25/01/27,03:50:20,13,07,1, 11.9,1,1, 2.523, 10491.998, 429.441, 52862.541 25/01/27,03:50:20,14,07,1, 11.9,1,1, 2.523, 10492.025, 429.433, 52862.559 25/01/27,03:50:20,15,07,1, 11.9,1,1, 2.523, 10492.008, 429.434, 52862.454 25/01/27,03:50:20,16,07,1, 11.9,1,1, 2.523, 10492.023, 429.412, 52862.515 25/01/27,03:50:20,17,07,1, 11.9,1,1, 2.523, 10491.991, 429.386, 52862.449 25/01/27,03:50:20,18,07,1, 11.9,1,1, 2.523, 10492.000, 429.437, 52862.435 25/01/27,03:50:20,19,07,1, 11.9,1,1, 2.523, 10492.004, 429.447, 52862.434 25/01/27,03:50:21,00,07,1, 12.0,1,1, 2.525, 10491.996, 429.447, 52862.434 25/01/27,03:50:21,01,07,1, 12.0,1,1, 2.525, 10492.022, 429.391, 52862.499 25/01/27,03:50:21,02,07,1, 12.0,1,1, 2.525, 10492.019, 429.414, 52862.435 25/01/27,03:50:21,03,07,1, 12.0,1,1, 2.525, 10492.001, 429.376, 52862.429 25/01/27,03:50:21,04,07,1, 12.0,1,1, 2.525, 10492.004, 429.427, 52862.463 25/01/27,03:50:21,05,07,1, 12.0,1,1, 2.525, 10492.010, 429.432, 52862.437 25/01/27,03:50:21,06,07,1, 12.0,1,1, 2.525, 10492.002, 429.450, 52862.510 25/01/27,03:50:21,07,07,1, 12.0,1,1, 2.525, 10492.006, 429.404, 52862.533 25/01/27,03:50:21,08,07,1, 12.0,1,1, 2.525, 10492.023, 429.390, 52862.470 25/01/27,03:50:21,09,07,1, 12.0,1,1, 2.525, 10492.005, 429.419, 52862.516 25/01/27,03:50:21,10,07,1, 12.0,1,1, 2.525, 10492.033, 429.436, 52862.463 25/01/27,03:50:21,11,07,1, 12.0,1,1, 2.525, 10492.036, 429.442, 52862.466 25/01/27,03:50:21,12,07,1, 12.0,1,1, 2.525, 10492.030, 429.451, 52862.478 25/01/27,03:50:21,13,07,1, 12.0,1,1, 2.525, 10492.028, 429.447, 52862.473 25/01/27,03:50:21,14,07,1, 12.0,1,1, 2.525, 10492.021, 429.389, 52862.456 25/01/27,03:50:21,15,07,1, 12.0,1,1, 2.525, 10492.011, 429.417, 52862.486 25/01/27,03:50:21,16,07,1, 12.0,1,1, 2.525, 10492.007, 429.420, 52862.489 25/01/27,03:50:21,17,07,1, 12.0,1,1, 2.525, 10492.011, 429.463, 52862.522 25/01/27,03:50:21,18,07,1, 12.0,1,1, 2.525, 10492.022, 429.443, 52862.486 25/01/27,03:50:21,19,07,1, 12.0,1,1, 2.525, 10492.043, 429.427, 52862.493 25/01/27,03:50:22,00,07,1, 11.9,1,1, 2.521, 10492.038, 429.427, 52862.493 25/01/27,03:50:22,01,07,1, 11.9,1,1, 2.521, 10491.999, 429.396, 52862.496 25/01/27,03:50:22,02,07,1, 11.9,1,1, 2.521, 10492.022, 429.417, 52862.469 25/01/27,03:50:22,03,07,1, 11.9,1,1, 2.521, 10492.030, 429.423, 52862.505 25/01/27,03:50:22,04,07,1, 11.9,1,1, 2.521, 10492.041, 429.398, 52862.479 25/01/27,03:50:22,05,07,1, 11.9,1,1, 2.521, 10492.012, 429.395, 52862.491 25/01/27,03:50:22,06,07,1, 11.9,1,1, 2.521, 10492.035, 429.371, 52862.420 25/01/27,03:50:22,07,07,1, 11.9,1,1, 2.521, 10492.036, 429.378, 52862.396 25/01/27,03:50:22,08,07,1, 11.9,1,1, 2.521, 10492.011, 429.398, 52862.548 25/01/27,03:50:22,09,07,1, 11.9,1,1, 2.521, 10492.024, 429.424, 52862.505 25/01/27,03:50:22,10,07,1, 11.9,1,1, 2.521, 10492.046, 429.410, 52862.501 25/01/27,03:50:22,11,07,1, 11.9,1,1, 2.521, 10492.015, 429.392, 52862.472 25/01/27,03:50:22,12,07,1, 11.9,1,1, 2.521, 10492.026, 429.360, 52862.451 25/01/27,03:50:22,13,07,1, 11.9,1,1, 2.521, 10492.042, 429.375, 52862.467 25/01/27,03:50:22,14,07,1, 11.9,1,1, 2.521, 10492.019, 429.389, 52862.520 25/01/27,03:50:22,15,07,1, 11.9,1,1, 2.521, 10492.018, 429.420, 52862.521 25/01/27,03:50:22,16,07,1, 11.9,1,1, 2.521, 10492.018, 429.397, 52862.485 25/01/27,03:50:22,17,07,1, 11.9,1,1, 2.521, 10492.010, 429.388, 52862.527 25/01/27,03:50:22,18,07,1, 11.9,1,1, 2.521, 10492.027, 429.365, 52862.412 25/01/27,03:50:22,19,07,1, 11.9,1,1, 2.521, 10492.029, 429.389, 52862.472 25/01/27,03:50:23,00,07,1, 11.9,1,1, 2.527, 10492.021, 429.389, 52862.472 25/01/27,03:50:23,01,07,1, 11.9,1,1, 2.527, 10492.024, 429.420, 52862.482 25/01/27,03:50:23,02,07,1, 11.9,1,1, 2.527, 10492.042, 429.401, 52862.468 25/01/27,03:50:23,03,07,1, 11.9,1,1, 2.527, 10492.039, 429.382, 52862.456 25/01/27,03:50:23,04,07,1, 11.9,1,1, 2.527, 10492.042, 429.407, 52862.464 25/01/27,03:50:23,05,07,1, 11.9,1,1, 2.527, 10492.030, 429.382, 52862.427 25/01/27,03:50:23,06,07,1, 11.9,1,1, 2.527, 10492.020, 429.412, 52862.492 25/01/27,03:50:23,07,07,1, 11.9,1,1, 2.527, 10492.028, 429.432, 52862.510 25/01/27,03:50:23,08,07,1, 11.9,1,1, 2.527, 10492.013, 429.429, 52862.495 25/01/27,03:50:23,09,07,1, 11.9,1,1, 2.527, 10492.043, 429.391, 52862.427 25/01/27,03:50:23,10,07,1, 11.9,1,1, 2.527, 10492.021, 429.365, 52862.419 25/01/27,03:50:23,11,07,1, 11.9,1,1, 2.527, 10492.029, 429.400, 52862.513 25/01/27,03:50:23,12,07,1, 11.9,1,1, 2.527, 10492.022, 429.391, 52862.446 25/01/27,03:50:23,13,07,1, 11.9,1,1, 2.527, 10492.052, 429.419, 52862.507 25/01/27,03:50:23,14,07,1, 11.9,1,1, 2.527, 10492.018, 429.393, 52862.463 25/01/27,03:50:23,15,07,1, 11.9,1,1, 2.527, 10492.040, 429.375, 52862.445 25/01/27,03:50:23,16,07,1, 11.9,1,1, 2.527, 10492.025, 429.348, 52862.415 25/01/27,03:50:23,17,07,1, 11.9,1,1, 2.527, 10492.031, 429.389, 52862.474 25/01/27,03:50:23,18,07,1, 11.9,1,1, 2.527, 10492.036, 429.416, 52862.503 25/01/27,03:50:23,19,07,1, 11.9,1,1, 2.527, 10492.047, 429.417, 52862.479 25/01/27,03:50:24,00,08,1, 11.9,1,1, 2.523, 10492.046, 429.417, 52862.479 25/01/27,03:50:24,01,08,1, 11.9,1,1, 2.523, 10492.020, 429.364, 52862.460 25/01/27,03:50:24,02,08,1, 11.9,1,1, 2.523, 10492.032, 429.357, 52862.556 25/01/27,03:50:24,03,08,1, 11.9,1,1, 2.523, 10492.013, 429.369, 52862.451 25/01/27,03:50:24,04,08,1, 11.9,1,1, 2.523, 10492.036, 429.395, 52862.532 25/01/27,03:50:24,05,08,1, 11.9,1,1, 2.523, 10492.046, 429.379, 52862.483 25/01/27,03:50:24,06,08,1, 11.9,1,1, 2.523, 10492.052, 429.383, 52862.432 25/01/27,03:50:24,07,08,1, 11.9,1,1, 2.523, 10492.044, 429.375, 52862.446 25/01/27,03:50:24,08,08,1, 11.9,1,1, 2.523, 10492.018, 429.349, 52862.476 25/01/27,03:50:24,09,08,1, 11.9,1,1, 2.523, 10492.056, 429.392, 52862.449 25/01/27,03:50:24,10,08,1, 11.9,1,1, 2.523, 10492.020, 429.407, 52862.505 25/01/27,03:50:24,11,08,1, 11.9,1,1, 2.523, 10492.045, 429.409, 52862.579 25/01/27,03:50:24,12,08,1, 11.9,1,1, 2.523, 10492.051, 429.407, 52862.564 25/01/27,03:50:24,13,08,1, 11.9,1,1, 2.523, 10492.036, 429.360, 52862.444 25/01/27,03:50:24,14,08,1, 11.9,1,1, 2.523, 10492.046, 429.330, 52862.480 25/01/27,03:50:24,15,08,1, 11.9,1,1, 2.523, 10492.039, 429.387, 52862.454 25/01/27,03:50:24,16,08,1, 11.9,1,1, 2.523, 10492.036, 429.430, 52862.559 25/01/27,03:50:24,17,08,1, 11.9,1,1, 2.523, 10492.048, 429.391, 52862.493 25/01/27,03:50:24,18,08,1, 11.9,1,1, 2.523, 10492.061, 429.381, 52862.493 25/01/27,03:50:24,19,08,1, 11.9,1,1, 2.523, 10492.030, 429.314, 52862.396 25/01/27,03:50:25,00,07,1, 12.0,1,1, 2.525, 10492.029, 429.314, 52862.396 25/01/27,03:50:25,01,07,1, 12.0,1,1, 2.525, 10492.040, 429.345, 52862.497 25/01/27,03:50:25,02,07,1, 12.0,1,1, 2.525, 10492.042, 429.383, 52862.461 25/01/27,03:50:25,03,07,1, 12.0,1,1, 2.525, 10492.051, 429.391, 52862.552 25/01/27,03:50:25,04,07,1, 12.0,1,1, 2.525, 10492.035, 429.353, 52862.474 25/01/27,03:50:25,05,07,1, 12.0,1,1, 2.525, 10492.039, 429.354, 52862.465 25/01/27,03:50:25,06,07,1, 12.0,1,1, 2.525, 10492.050, 429.359, 52862.465 25/01/27,03:50:25,07,07,1, 12.0,1,1, 2.525, 10492.034, 429.366, 52862.417 25/01/27,03:50:25,08,07,1, 12.0,1,1, 2.525, 10492.056, 429.372, 52862.460 25/01/27,03:50:25,09,07,1, 12.0,1,1, 2.525, 10492.044, 429.398, 52862.462 25/01/27,03:50:25,10,07,1, 12.0,1,1, 2.525, 10492.044, 429.369, 52862.496 25/01/27,03:50:25,11,07,1, 12.0,1,1, 2.525, 10492.025, 429.348, 52862.427 25/01/27,03:50:25,12,07,1, 12.0,1,1, 2.525, 10492.027, 429.339, 52862.508 25/01/27,03:50:25,13,07,1, 12.0,1,1, 2.525, 10492.041, 429.359, 52862.418 25/01/27,03:50:25,14,07,1, 12.0,1,1, 2.525, 10492.046, 429.377, 52862.437 25/01/27,03:50:25,15,07,1, 12.0,1,1, 2.525, 10492.060, 429.369, 52862.423 25/01/27,03:50:25,16,07,1, 12.0,1,1, 2.525, 10492.056, 429.365, 52862.495 25/01/27,03:50:25,17,07,1, 12.0,1,1, 2.525, 10492.022, 429.355, 52862.443 25/01/27,03:50:25,18,07,1, 12.0,1,1, 2.525, 10492.052, 429.375, 52862.507 25/01/27,03:50:25,19,07,1, 12.0,1,1, 2.525, 10492.022, 429.392, 52862.550 25/01/27,03:50:26,00,08,1, 11.9,1,1, 2.520, 10492.021, 429.392, 52862.550 25/01/27,03:50:26,01,08,1, 11.9,1,1, 2.520, 10492.031, 429.369, 52862.541 25/01/27,03:50:26,02,08,1, 11.9,1,1, 2.520, 10492.048, 429.350, 52862.511 25/01/27,03:50:26,03,08,1, 11.9,1,1, 2.520, 10492.009, 429.322, 52862.470 25/01/27,03:50:26,04,08,1, 11.9,1,1, 2.520, 10492.031, 429.372, 52862.555 25/01/27,03:50:26,05,08,1, 11.9,1,1, 2.520, 10492.040, 429.395, 52862.497 25/01/27,03:50:26,06,08,1, 11.9,1,1, 2.520, 10492.037, 429.391, 52862.453 25/01/27,03:50:26,07,08,1, 11.9,1,1, 2.520, 10492.046, 429.394, 52862.477 25/01/27,03:50:26,08,08,1, 11.9,1,1, 2.520, 10492.026, 429.334, 52862.361 25/01/27,03:50:26,09,08,1, 11.9,1,1, 2.520, 10492.023, 429.353, 52862.465 25/01/27,03:50:26,10,08,1, 11.9,1,1, 2.520, 10492.033, 429.331, 52862.433 25/01/27,03:50:26,11,08,1, 11.9,1,1, 2.520, 10492.035, 429.385, 52862.557 25/01/27,03:50:26,12,08,1, 11.9,1,1, 2.520, 10492.032, 429.386, 52862.439 25/01/27,03:50:26,13,08,1, 11.9,1,1, 2.520, 10492.038, 429.378, 52862.480 25/01/27,03:50:26,14,08,1, 11.9,1,1, 2.520, 10492.067, 429.338, 52862.449 25/01/27,03:50:26,15,08,1, 11.9,1,1, 2.520, 10492.017, 429.318, 52862.440 25/01/27,03:50:26,16,08,1, 11.9,1,1, 2.520, 10492.007, 429.353, 52862.530 25/01/27,03:50:26,17,08,1, 11.9,1,1, 2.520, 10492.038, 429.376, 52862.492 25/01/27,03:50:26,18,08,1, 11.9,1,1, 2.520, 10492.060, 429.383, 52862.469 25/01/27,03:50:26,19,08,1, 11.9,1,1, 2.520, 10492.023, 429.361, 52862.460 25/01/27,03:50:27,00,08,1, 11.9,1,1, 2.524, 10492.021, 429.361, 52862.460 25/01/27,03:50:27,01,08,1, 11.9,1,1, 2.524, 10492.026, 429.321, 52862.424 25/01/27,03:50:27,02,08,1, 11.9,1,1, 2.524, 10492.026, 429.373, 52862.480 25/01/27,03:50:27,03,08,1, 11.9,1,1, 2.524, 10492.032, 429.364, 52862.464 25/01/27,03:50:27,04,08,1, 11.9,1,1, 2.524, 10492.041, 429.381, 52862.514 25/01/27,03:50:27,05,08,1, 11.9,1,1, 2.524, 10492.053, 429.335, 52862.514 25/01/27,03:50:27,06,08,1, 11.9,1,1, 2.524, 10492.033, 429.351, 52862.464 25/01/27,03:50:27,07,08,1, 11.9,1,1, 2.524, 10492.007, 429.321, 52862.452 25/01/27,03:50:27,08,08,1, 11.9,1,1, 2.524, 10492.030, 429.327, 52862.452 25/01/27,03:50:27,09,08,1, 11.9,1,1, 2.524, 10492.051, 429.344, 52862.479 25/01/27,03:50:27,10,08,1, 11.9,1,1, 2.524, 10492.025, 429.391, 52862.509 25/01/27,03:50:27,11,08,1, 11.9,1,1, 2.524, 10492.029, 429.366, 52862.506 25/01/27,03:50:27,12,08,1, 11.9,1,1, 2.524, 10492.045, 429.328, 52862.478 25/01/27,03:50:27,13,08,1, 11.9,1,1, 2.524, 10492.005, 429.335, 52862.428 25/01/27,03:50:27,14,08,1, 11.9,1,1, 2.524, 10492.034, 429.340, 52862.456 25/01/27,03:50:27,15,08,1, 11.9,1,1, 2.524, 10492.039, 429.357, 52862.483 25/01/27,03:50:27,16,08,1, 11.9,1,1, 2.524, 10492.040, 429.360, 52862.504 25/01/27,03:50:27,17,08,1, 11.9,1,1, 2.524, 10492.035, 429.331, 52862.561 25/01/27,03:50:27,18,08,1, 11.9,1,1, 2.524, 10492.005, 429.323, 52862.546 25/01/27,03:50:27,19,08,1, 11.9,1,1, 2.524, 10492.013, 429.314, 52862.525 25/01/27,03:50:28,00,07,1, 11.9,1,1, 2.524, 10492.013, 429.314, 52862.525 25/01/27,03:50:28,01,07,1, 11.9,1,1, 2.524, 10492.039, 429.360, 52862.418 25/01/27,03:50:28,02,07,1, 11.9,1,1, 2.524, 10492.041, 429.331, 52862.417 25/01/27,03:50:28,03,07,1, 11.9,1,1, 2.524, 10492.022, 429.338, 52862.517 25/01/27,03:50:28,04,07,1, 11.9,1,1, 2.524, 10492.025, 429.322, 52862.496 25/01/27,03:50:28,05,07,1, 11.9,1,1, 2.524, 10492.016, 429.354, 52862.455 25/01/27,03:50:28,06,07,1, 11.9,1,1, 2.524, 10492.010, 429.340, 52862.538 25/01/27,03:50:28,07,07,1, 11.9,1,1, 2.524, 10492.033, 429.349, 52862.446 25/01/27,03:50:28,08,07,1, 11.9,1,1, 2.524, 10492.044, 429.330, 52862.399 25/01/27,03:50:28,09,07,1, 11.9,1,1, 2.524, 10492.021, 429.302, 52862.501 25/01/27,03:50:28,10,07,1, 11.9,1,1, 2.524, 10492.035, 429.312, 52862.347 25/01/27,03:50:28,11,07,1, 11.9,1,1, 2.524, 10492.019, 429.314, 52862.366 25/01/27,03:50:28,12,07,1, 11.9,1,1, 2.524, 10492.030, 429.352, 52862.580 25/01/27,03:50:28,13,07,1, 11.9,1,1, 2.524, 10492.026, 429.353, 52862.535 25/01/27,03:50:28,14,07,1, 11.9,1,1, 2.524, 10492.042, 429.343, 52862.483 25/01/27,03:50:28,15,07,1, 11.9,1,1, 2.524, 10492.052, 429.303, 52862.468 25/01/27,03:50:28,16,07,1, 11.9,1,1, 2.524, 10492.033, 429.294, 52862.415 25/01/27,03:50:28,17,07,1, 11.9,1,1, 2.524, 10492.018, 429.334, 52862.453 25/01/27,03:50:28,18,07,1, 11.9,1,1, 2.524, 10492.020, 429.354, 52862.519 25/01/27,03:50:28,19,07,1, 11.9,1,1, 2.524, 10492.021, 429.357, 52862.496 25/01/27,03:50:29,00,07,1, 11.8,1,1, 2.522, 10492.013, 429.357, 52862.496 25/01/27,03:50:29,01,07,1, 11.8,1,1, 2.522, 10492.029, 429.303, 52862.407 25/01/27,03:50:29,02,07,1, 11.8,1,1, 2.522, 10491.993, 429.280, 52862.351 25/01/27,03:50:29,03,07,1, 11.8,1,1, 2.522, 10492.008, 429.312, 52862.480 25/01/27,03:50:29,04,07,1, 11.8,1,1, 2.522, 10492.038, 429.354, 52862.492 25/01/27,03:50:29,05,07,1, 11.8,1,1, 2.522, 10492.023, 429.329, 52862.452 25/01/27,03:50:29,06,07,1, 11.8,1,1, 2.522, 10492.027, 429.321, 52862.496 25/01/27,03:50:29,07,07,1, 11.8,1,1, 2.522, 10492.028, 429.301, 52862.499 25/01/27,03:50:29,08,07,1, 11.8,1,1, 2.522, 10491.988, 429.303, 52862.459 25/01/27,03:50:29,09,07,1, 11.8,1,1, 2.522, 10492.011, 429.329, 52862.485 25/01/27,03:50:29,10,07,1, 11.8,1,1, 2.522, 10492.007, 429.350, 52862.509 25/01/27,03:50:29,11,07,1, 11.8,1,1, 2.522, 10492.016, 429.354, 52862.505 25/01/27,03:50:29,12,07,1, 11.8,1,1, 2.522, 10492.025, 429.306, 52862.389 25/01/27,03:50:29,13,07,1, 11.8,1,1, 2.522, 10492.013, 429.297, 52862.400 25/01/27,03:50:29,14,07,1, 11.8,1,1, 2.522, 10491.991, 429.313, 52862.327 25/01/27,03:50:29,15,07,1, 11.8,1,1, 2.522, 10492.016, 429.334, 52862.405 25/01/27,03:50:29,16,07,1, 11.8,1,1, 2.522, 10492.009, 429.323, 52862.350 25/01/27,03:50:29,17,07,1, 11.8,1,1, 2.522, 10492.010, 429.336, 52862.403 25/01/27,03:50:29,18,07,1, 11.8,1,1, 2.522, 10491.989, 429.304, 52862.441 25/01/27,03:50:29,19,07,1, 11.8,1,1, 2.522, 10492.027, 429.330, 52862.437 25/01/27,03:50:30,00,08,1, 11.9,1,1, 2.525, 10492.021, 429.330, 52862.437 25/01/27,03:50:30,01,08,1, 11.9,1,1, 2.525, 10491.978, 429.325, 52862.500 25/01/27,03:50:30,02,08,1, 11.9,1,1, 2.525, 10492.011, 429.348, 52862.507 25/01/27,03:50:30,03,08,1, 11.9,1,1, 2.525, 10492.000, 429.317, 52862.391 25/01/27,03:50:30,04,08,1, 11.9,1,1, 2.525, 10491.984, 429.295, 52862.524 25/01/27,03:50:30,05,08,1, 11.9,1,1, 2.525, 10492.019, 429.256, 52862.470 25/01/27,03:50:30,06,08,1, 11.9,1,1, 2.525, 10491.985, 429.305, 52862.488 25/01/27,03:50:30,07,08,1, 11.9,1,1, 2.525, 10492.004, 429.321, 52862.537 25/01/27,03:50:30,08,08,1, 11.9,1,1, 2.525, 10491.983, 429.332, 52862.453 25/01/27,03:50:30,09,08,1, 11.9,1,1, 2.525, 10491.992, 429.288, 52862.448 25/01/27,03:50:30,10,08,1, 11.9,1,1, 2.525, 10491.959, 429.308, 52862.383 25/01/27,03:50:30,11,08,1, 11.9,1,1, 2.525, 10491.987, 429.312, 52862.399 25/01/27,03:50:30,12,08,1, 11.9,1,1, 2.525, 10491.990, 429.317, 52862.442 25/01/27,03:50:30,13,08,1, 11.9,1,1, 2.525, 10492.001, 429.317, 52862.463 25/01/27,03:50:30,14,08,1, 11.9,1,1, 2.525, 10492.014, 429.327, 52862.520 25/01/27,03:50:30,15,08,1, 11.9,1,1, 2.525, 10491.997, 429.287, 52862.451 25/01/27,03:50:30,16,08,1, 11.9,1,1, 2.525, 10492.003, 429.279, 52862.426 25/01/27,03:50:30,17,08,1, 11.9,1,1, 2.525, 10492.010, 429.301, 52862.494 25/01/27,03:50:30,18,08,1, 11.9,1,1, 2.525, 10491.993, 429.330, 52862.516 25/01/27,03:50:30,19,08,1, 11.9,1,1, 2.525, 10491.981, 429.334, 52862.475 25/01/27,03:50:31,00,07,1, 12.0,1,1, 2.519, 10491.979, 429.334, 52862.475 25/01/27,03:50:31,01,07,1, 12.0,1,1, 2.519, 10492.012, 429.292, 52862.472 25/01/27,03:50:31,02,07,1, 12.0,1,1, 2.519, 10491.986, 429.275, 52862.377 25/01/27,03:50:31,03,07,1, 12.0,1,1, 2.519, 10491.990, 429.278, 52862.340 25/01/27,03:50:31,04,07,1, 12.0,1,1, 2.519, 10492.012, 429.316, 52862.411 25/01/27,03:50:31,05,07,1, 12.0,1,1, 2.519, 10492.001, 429.310, 52862.477 25/01/27,03:50:31,06,07,1, 12.0,1,1, 2.519, 10492.015, 429.314, 52862.513 25/01/27,03:50:31,07,07,1, 12.0,1,1, 2.519, 10492.001, 429.288, 52862.538 25/01/27,03:50:31,08,07,1, 12.0,1,1, 2.519, 10491.987, 429.275, 52862.454 25/01/27,03:50:31,09,07,1, 12.0,1,1, 2.519, 10491.998, 429.293, 52862.457 25/01/27,03:50:31,10,07,1, 12.0,1,1, 2.519, 10492.007, 429.323, 52862.521 25/01/27,03:50:31,11,07,1, 12.0,1,1, 2.519, 10491.990, 429.314, 52862.509 25/01/27,03:50:31,12,07,1, 12.0,1,1, 2.519, 10491.986, 429.261, 52862.451 25/01/27,03:50:31,13,07,1, 12.0,1,1, 2.519, 10491.988, 429.261, 52862.471 25/01/27,03:50:31,14,07,1, 12.0,1,1, 2.519, 10492.001, 429.284, 52862.529 25/01/27,03:50:31,15,07,1, 12.0,1,1, 2.519, 10492.007, 429.328, 52862.482 25/01/27,03:50:31,16,07,1, 12.0,1,1, 2.519, 10492.004, 429.329, 52862.460 25/01/27,03:50:31,17,07,1, 12.0,1,1, 2.519, 10492.003, 429.329, 52862.419 25/01/27,03:50:31,18,07,1, 12.0,1,1, 2.519, 10491.977, 429.281, 52862.406 25/01/27,03:50:31,19,07,1, 12.0,1,1, 2.519, 10491.973, 429.292, 52862.448 25/01/27,03:50:32,00,07,1, 11.8,1,1, 2.518, 10491.971, 429.292, 52862.448 25/01/27,03:50:32,01,07,1, 11.8,1,1, 2.518, 10491.981, 429.333, 52862.494 25/01/27,03:50:32,02,07,1, 11.8,1,1, 2.518, 10491.971, 429.315, 52862.461 25/01/27,03:50:32,03,07,1, 11.8,1,1, 2.518, 10491.988, 429.295, 52862.430 25/01/27,03:50:32,04,07,1, 11.8,1,1, 2.518, 10491.987, 429.271, 52862.449 25/01/27,03:50:32,05,07,1, 11.8,1,1, 2.518, 10491.990, 429.284, 52862.441 25/01/27,03:50:32,06,07,1, 11.8,1,1, 2.518, 10491.977, 429.288, 52862.481 25/01/27,03:50:32,07,07,1, 11.8,1,1, 2.518, 10491.966, 429.297, 52862.465 25/01/27,03:50:32,08,07,1, 11.8,1,1, 2.518, 10491.952, 429.338, 52862.491 25/01/27,03:50:32,09,07,1, 11.8,1,1, 2.518, 10491.951, 429.289, 52862.481 25/01/27,03:50:32,10,07,1, 11.8,1,1, 2.518, 10491.968, 429.266, 52862.400 25/01/27,03:50:32,11,07,1, 11.8,1,1, 2.518, 10491.963, 429.280, 52862.377 25/01/27,03:50:32,12,07,1, 11.8,1,1, 2.518, 10491.976, 429.294, 52862.439 25/01/27,03:50:32,13,07,1, 11.8,1,1, 2.518, 10491.966, 429.316, 52862.454 25/01/27,03:50:32,14,07,1, 11.8,1,1, 2.518, 10491.958, 429.317, 52862.567 25/01/27,03:50:32,15,07,1, 11.8,1,1, 2.518, 10491.988, 429.289, 52862.483 25/01/27,03:50:32,16,07,1, 11.8,1,1, 2.518, 10491.937, 429.270, 52862.494 25/01/27,03:50:32,17,07,1, 11.8,1,1, 2.518, 10491.936, 429.286, 52862.404 25/01/27,03:50:32,18,07,1, 11.8,1,1, 2.518, 10491.951, 429.316, 52862.504 25/01/27,03:50:32,19,07,1, 11.8,1,1, 2.518, 10491.956, 429.303, 52862.451 25/01/27,03:50:33,00,07,1, 11.9,1,1, 2.521, 10491.954, 429.303, 52862.451 25/01/27,03:50:33,01,07,1, 11.9,1,1, 2.521, 10491.959, 429.271, 52862.421 25/01/27,03:50:33,02,07,1, 11.9,1,1, 2.521, 10491.931, 429.252, 52862.472 25/01/27,03:50:33,03,07,1, 11.9,1,1, 2.521, 10491.942, 429.278, 52862.374 25/01/27,03:50:33,04,07,1, 11.9,1,1, 2.521, 10491.948, 429.284, 52862.400 25/01/27,03:50:33,05,07,1, 11.9,1,1, 2.521, 10491.958, 429.280, 52862.384 25/01/27,03:50:33,06,07,1, 11.9,1,1, 2.521, 10491.962, 429.284, 52862.430 25/01/27,03:50:33,07,07,1, 11.9,1,1, 2.521, 10491.973, 429.263, 52862.484 25/01/27,03:50:33,08,07,1, 11.9,1,1, 2.521, 10491.932, 429.259, 52862.521 25/01/27,03:50:33,09,07,1, 11.9,1,1, 2.521, 10491.956, 429.289, 52862.534 25/01/27,03:50:33,10,07,1, 11.9,1,1, 2.521, 10491.958, 429.315, 52862.449 25/01/27,03:50:33,11,07,1, 11.9,1,1, 2.521, 10491.961, 429.281, 52862.502 25/01/27,03:50:33,12,07,1, 11.9,1,1, 2.521, 10491.952, 429.283, 52862.453 25/01/27,03:50:33,13,07,1, 11.9,1,1, 2.521, 10491.951, 429.256, 52862.474 25/01/27,03:50:33,14,07,1, 11.9,1,1, 2.521, 10491.917, 429.266, 52862.501 25/01/27,03:50:33,15,07,1, 11.9,1,1, 2.521, 10491.947, 429.276, 52862.467 25/01/27,03:50:33,16,07,1, 11.9,1,1, 2.521, 10491.968, 429.265, 52862.430 25/01/27,03:50:33,17,07,1, 11.9,1,1, 2.521, 10491.947, 429.291, 52862.397 25/01/27,03:50:33,18,07,1, 11.9,1,1, 2.521, 10491.945, 429.276, 52862.371 25/01/27,03:50:33,19,07,1, 11.9,1,1, 2.521, 10491.944, 429.232, 52862.440 25/01/27,03:50:34,00,07,1, 12.0,1,1, 2.522, 10491.937, 429.232, 52862.440 25/01/27,03:50:34,01,07,1, 12.0,1,1, 2.522, 10491.937, 429.303, 52862.470 25/01/27,03:50:34,02,07,1, 12.0,1,1, 2.522, 10491.936, 429.290, 52862.524 25/01/27,03:50:34,03,07,1, 12.0,1,1, 2.522, 10491.946, 429.269, 52862.488 25/01/27,03:50:34,04,07,1, 12.0,1,1, 2.522, 10491.918, 429.235, 52862.426 25/01/27,03:50:34,05,07,1, 12.0,1,1, 2.522, 10491.930, 429.240, 52862.405 25/01/27,03:50:34,06,07,1, 12.0,1,1, 2.522, 10491.927, 429.256, 52862.388 25/01/27,03:50:34,07,07,1, 12.0,1,1, 2.522, 10491.949, 429.295, 52862.491 25/01/27,03:50:34,08,07,1, 12.0,1,1, 2.522, 10491.939, 429.292, 52862.512 25/01/27,03:50:34,09,07,1, 12.0,1,1, 2.522, 10491.943, 429.273, 52862.519 25/01/27,03:50:34,10,07,1, 12.0,1,1, 2.522, 10491.909, 429.240, 52862.309 25/01/27,03:50:34,11,07,1, 12.0,1,1, 2.522, 10491.952, 429.231, 52862.396 25/01/27,03:50:34,12,07,1, 12.0,1,1, 2.522, 10491.955, 429.285, 52862.455 25/01/27,03:50:34,13,07,1, 12.0,1,1, 2.522, 10491.924, 429.275, 52862.436 25/01/27,03:50:34,14,07,1, 12.0,1,1, 2.522, 10491.985, 429.282, 52862.640 25/01/27,03:50:34,15,07,1, 12.0,1,1, 2.522, 10491.931, 429.245, 52862.317 25/01/27,03:50:34,16,07,1, 12.0,1,1, 2.522, 10491.895, 429.263, 52862.477 25/01/27,03:50:34,17,07,1, 12.0,1,1, 2.522, 10491.898, 429.272, 52862.504 25/01/27,03:50:34,18,07,1, 12.0,1,1, 2.522, 10491.932, 429.279, 52862.465 25/01/27,03:50:34,19,07,1, 12.0,1,1, 2.522, 10491.945, 429.318, 52862.504 25/01/27,03:50:35,00,07,1, 11.9,1,1, 2.522, 10491.937, 429.318, 52862.504 25/01/27,03:50:35,01,07,1, 11.9,1,1, 2.522, 10491.913, 429.272, 52862.388 25/01/27,03:50:35,02,07,1, 11.9,1,1, 2.522, 10491.877, 429.257, 52862.428 25/01/27,03:50:35,03,07,1, 11.9,1,1, 2.522, 10491.916, 429.265, 52862.425 25/01/27,03:50:35,04,07,1, 11.9,1,1, 2.522, 10491.916, 429.269, 52862.467 25/01/27,03:50:35,05,07,1, 11.9,1,1, 2.522, 10491.916, 429.266, 52862.455 25/01/27,03:50:35,06,07,1, 11.9,1,1, 2.522, 10491.922, 429.241, 52862.453 25/01/27,03:50:35,07,07,1, 11.9,1,1, 2.522, 10491.912, 429.241, 52862.436 25/01/27,03:50:35,08,07,1, 11.9,1,1, 2.522, 10491.903, 429.241, 52862.455 25/01/27,03:50:35,09,07,1, 11.9,1,1, 2.522, 10491.887, 429.270, 52862.445 25/01/27,03:50:35,10,07,1, 11.9,1,1, 2.522, 10491.924, 429.299, 52862.564 25/01/27,03:50:35,11,07,1, 11.9,1,1, 2.522, 10491.889, 429.276, 52862.483 25/01/27,03:50:35,12,07,1, 11.9,1,1, 2.522, 10491.929, 429.247, 52862.429 25/01/27,03:50:35,13,07,1, 11.9,1,1, 2.522, 10491.916, 429.233, 52862.400 25/01/27,03:50:35,14,07,1, 11.9,1,1, 2.522, 10491.894, 429.239, 52862.446 25/01/27,03:50:35,15,07,1, 11.9,1,1, 2.522, 10491.901, 429.253, 52862.431 25/01/27,03:50:35,16,07,1, 11.9,1,1, 2.522, 10491.904, 429.277, 52862.489 25/01/27,03:50:35,17,07,1, 11.9,1,1, 2.522, 10491.921, 429.255, 52862.458 25/01/27,03:50:35,18,07,1, 11.9,1,1, 2.522, 10491.901, 429.253, 52862.439 25/01/27,03:50:35,19,07,1, 11.9,1,1, 2.522, 10491.928, 429.241, 52862.433 25/01/27,03:50:36,00,07,1, 11.9,1,1, 2.524, 10491.921, 429.241, 52862.433 25/01/27,03:50:36,01,07,1, 11.9,1,1, 2.524, 10491.925, 429.268, 52862.445 25/01/27,03:50:36,02,07,1, 11.9,1,1, 2.524, 10491.923, 429.271, 52862.478 25/01/27,03:50:36,03,07,1, 11.9,1,1, 2.524, 10491.899, 429.266, 52862.465 25/01/27,03:50:36,04,07,1, 11.9,1,1, 2.524, 10491.930, 429.234, 52862.466 25/01/27,03:50:36,05,07,1, 11.9,1,1, 2.524, 10491.907, 429.211, 52862.419 25/01/27,03:50:36,06,07,1, 11.9,1,1, 2.524, 10491.905, 429.256, 52862.392 25/01/27,03:50:36,07,07,1, 11.9,1,1, 2.524, 10491.913, 429.245, 52862.395 25/01/27,03:50:36,08,07,1, 11.9,1,1, 2.524, 10491.923, 429.276, 52862.435 25/01/27,03:50:36,09,07,1, 11.9,1,1, 2.524, 10491.909, 429.252, 52862.468 25/01/27,03:50:36,10,07,1, 11.9,1,1, 2.524, 10491.904, 429.234, 52862.471 25/01/27,03:50:36,11,07,1, 11.9,1,1, 2.524, 10491.887, 429.209, 52862.399 25/01/27,03:50:36,12,07,1, 11.9,1,1, 2.524, 10491.902, 429.236, 52862.447 25/01/27,03:50:36,13,07,1, 11.9,1,1, 2.524, 10491.925, 429.273, 52862.499 25/01/27,03:50:36,14,07,1, 11.9,1,1, 2.524, 10491.897, 429.256, 52862.534 25/01/27,03:50:36,15,07,1, 11.9,1,1, 2.524, 10491.900, 429.230, 52862.493 25/01/27,03:50:36,16,07,1, 11.9,1,1, 2.524, 10491.897, 429.223, 52862.418 25/01/27,03:50:36,17,07,1, 11.9,1,1, 2.524, 10491.891, 429.232, 52862.473 25/01/27,03:50:36,18,07,1, 11.9,1,1, 2.524, 10491.907, 429.261, 52862.524 25/01/27,03:50:36,19,07,1, 11.9,1,1, 2.524, 10491.910, 429.275, 52862.502 25/01/27,03:50:37,00,07,1, 12.0,1,1, 2.523, 10491.904, 429.275, 52862.502 25/01/27,03:50:37,01,07,1, 12.0,1,1, 2.523, 10491.883, 429.211, 52862.375 25/01/27,03:50:37,02,07,1, 12.0,1,1, 2.523, 10491.878, 429.224, 52862.476 25/01/27,03:50:37,03,07,1, 12.0,1,1, 2.523, 10491.869, 429.222, 52862.461 25/01/27,03:50:37,04,07,1, 12.0,1,1, 2.523, 10491.878, 429.246, 52862.502 25/01/27,03:50:37,05,07,1, 12.0,1,1, 2.523, 10491.862, 429.269, 52862.497 25/01/27,03:50:37,06,07,1, 12.0,1,1, 2.523, 10491.890, 429.251, 52862.438 25/01/27,03:50:37,07,07,1, 12.0,1,1, 2.523, 10491.895, 429.226, 52862.486 25/01/27,03:50:37,08,07,1, 12.0,1,1, 2.523, 10491.880, 429.205, 52862.512 25/01/27,03:50:37,09,07,1, 12.0,1,1, 2.523, 10491.865, 429.254, 52862.536 25/01/27,03:50:37,10,07,1, 12.0,1,1, 2.523, 10491.912, 429.259, 52862.534 25/01/27,03:50:37,11,07,1, 12.0,1,1, 2.523, 10491.879, 429.257, 52862.535 25/01/27,03:50:37,12,07,1, 12.0,1,1, 2.523, 10491.859, 429.215, 52862.546 25/01/27,03:50:37,13,07,1, 12.0,1,1, 2.523, 10491.878, 429.236, 52862.445 25/01/27,03:50:37,14,07,1, 12.0,1,1, 2.523, 10491.822, 429.208, 52862.284 25/01/27,03:50:37,15,07,1, 12.0,1,1, 2.523, 10491.897, 429.239, 52862.511 25/01/27,03:50:37,16,07,1, 12.0,1,1, 2.523, 10491.900, 429.260, 52862.465 25/01/27,03:50:37,17,07,1, 12.0,1,1, 2.523, 10491.883, 429.233, 52862.483 25/01/27,03:50:37,18,07,1, 12.0,1,1, 2.523, 10491.869, 429.219, 52862.416 25/01/27,03:50:37,19,07,1, 12.0,1,1, 2.523, 10491.862, 429.198, 52862.408 25/01/27,03:50:38,00,07,1, 11.8,1,1, 2.523, 10491.854, 429.198, 52862.408 25/01/27,03:50:38,01,07,1, 11.8,1,1, 2.523, 10491.846, 429.250, 52862.422 25/01/27,03:50:38,02,07,1, 11.8,1,1, 2.523, 10491.876, 429.262, 52862.417 25/01/27,03:50:38,03,07,1, 11.8,1,1, 2.523, 10491.861, 429.214, 52862.449 25/01/27,03:50:38,04,07,1, 11.8,1,1, 2.523, 10491.858, 429.220, 52862.438 25/01/27,03:50:38,05,07,1, 11.8,1,1, 2.523, 10491.862, 429.223, 52862.454 25/01/27,03:50:38,06,07,1, 11.8,1,1, 2.523, 10491.840, 429.229, 52862.505 25/01/27,03:50:38,07,07,1, 11.8,1,1, 2.523, 10491.867, 429.269, 52862.434 25/01/27,03:50:38,08,07,1, 11.8,1,1, 2.523, 10491.865, 429.261, 52862.482 25/01/27,03:50:38,09,07,1, 11.8,1,1, 2.523, 10491.858, 429.220, 52862.374 25/01/27,03:50:38,10,07,1, 11.8,1,1, 2.523, 10491.888, 429.189, 52862.281 25/01/27,03:50:38,11,07,1, 11.8,1,1, 2.523, 10491.887, 429.229, 52862.436 25/01/27,03:50:38,12,07,1, 11.8,1,1, 2.523, 10491.871, 429.239, 52862.374 25/01/27,03:50:38,13,07,1, 11.8,1,1, 2.523, 10491.882, 429.244, 52862.358 25/01/27,03:50:38,14,07,1, 11.8,1,1, 2.523, 10491.895, 429.238, 52862.424 25/01/27,03:50:38,15,07,1, 11.8,1,1, 2.523, 10491.884, 429.214, 52862.436 25/01/27,03:50:38,16,07,1, 11.8,1,1, 2.523, 10491.868, 429.208, 52862.488 25/01/27,03:50:38,17,07,1, 11.8,1,1, 2.523, 10491.853, 429.229, 52862.456 25/01/27,03:50:38,18,07,1, 11.8,1,1, 2.523, 10491.862, 429.267, 52862.538 25/01/27,03:50:38,19,07,1, 11.8,1,1, 2.523, 10491.860, 429.262, 52862.469 25/01/27,03:50:39,00,08,1, 11.9,1,1, 2.521, 10491.854, 429.262, 52862.469 25/01/27,03:50:39,01,08,1, 11.9,1,1, 2.521, 10491.842, 429.219, 52862.434 25/01/27,03:50:39,02,08,1, 11.9,1,1, 2.521, 10491.836, 429.191, 52862.452 25/01/27,03:50:39,03,08,1, 11.9,1,1, 2.521, 10491.850, 429.248, 52862.450 25/01/27,03:50:39,04,08,1, 11.9,1,1, 2.521, 10491.865, 429.243, 52862.473 25/01/27,03:50:39,05,08,1, 11.9,1,1, 2.521, 10491.858, 429.254, 52862.475 25/01/27,03:50:39,06,08,1, 11.9,1,1, 2.521, 10491.830, 429.228, 52862.446 25/01/27,03:50:39,07,08,1, 11.9,1,1, 2.521, 10491.857, 429.231, 52862.386 25/01/27,03:50:39,08,08,1, 11.9,1,1, 2.521, 10491.848, 429.219, 52862.455 25/01/27,03:50:39,09,08,1, 11.9,1,1, 2.521, 10491.834, 429.237, 52862.455 25/01/27,03:50:39,10,08,1, 11.9,1,1, 2.521, 10491.849, 429.262, 52862.488 25/01/27,03:50:39,11,08,1, 11.9,1,1, 2.521, 10491.849, 429.232, 52862.532 25/01/27,03:50:39,12,08,1, 11.9,1,1, 2.521, 10491.862, 429.209, 52862.469 25/01/27,03:50:39,13,08,1, 11.9,1,1, 2.521, 10491.835, 429.197, 52862.478 25/01/27,03:50:39,14,08,1, 11.9,1,1, 2.521, 10491.847, 429.221, 52862.466 25/01/27,03:50:39,15,08,1, 11.9,1,1, 2.521, 10491.855, 429.254, 52862.452 25/01/27,03:50:39,16,08,1, 11.9,1,1, 2.521, 10491.865, 429.268, 52862.516 25/01/27,03:50:39,17,08,1, 11.9,1,1, 2.521, 10491.816, 429.220, 52862.491 25/01/27,03:50:39,18,08,1, 11.9,1,1, 2.521, 10491.811, 429.198, 52862.392 25/01/27,03:50:39,19,08,1, 11.9,1,1, 2.521, 10491.832, 429.239, 52862.475 25/01/27,03:50:40,00,07,1, 11.9,1,1, 2.526, 10491.829, 429.239, 52862.475 25/01/27,03:50:40,01,07,1, 11.9,1,1, 2.526, 10491.859, 429.262, 52862.400 25/01/27,03:50:40,02,07,1, 11.9,1,1, 2.526, 10491.847, 429.247, 52862.471 25/01/27,03:50:40,03,07,1, 11.9,1,1, 2.526, 10491.815, 429.235, 52862.467 25/01/27,03:50:40,04,07,1, 11.9,1,1, 2.526, 10491.797, 429.208, 52862.501 25/01/27,03:50:40,05,07,1, 11.9,1,1, 2.526, 10491.839, 429.220, 52862.551 25/01/27,03:50:40,06,07,1, 11.9,1,1, 2.526, 10491.806, 429.248, 52862.515 25/01/27,03:50:40,07,07,1, 11.9,1,1, 2.526, 10491.845, 429.254, 52862.591 25/01/27,03:50:40,08,07,1, 11.9,1,1, 2.526, 10491.831, 429.235, 52862.440 25/01/27,03:50:40,09,07,1, 11.9,1,1, 2.526, 10491.820, 429.205, 52862.412 25/01/27,03:50:40,10,07,1, 11.9,1,1, 2.526, 10491.813, 429.217, 52862.436 25/01/27,03:50:40,11,07,1, 11.9,1,1, 2.526, 10491.816, 429.218, 52862.493 25/01/27,03:50:40,12,07,1, 11.9,1,1, 2.526, 10491.826, 429.255, 52862.515 25/01/27,03:50:40,13,07,1, 11.9,1,1, 2.526, 10491.853, 429.254, 52862.458 25/01/27,03:50:40,14,07,1, 11.9,1,1, 2.526, 10491.819, 429.215, 52862.436 25/01/27,03:50:40,15,07,1, 11.9,1,1, 2.526, 10491.828, 429.222, 52862.431 25/01/27,03:50:40,16,07,1, 11.9,1,1, 2.526, 10491.804, 429.215, 52862.453 25/01/27,03:50:40,17,07,1, 11.9,1,1, 2.526, 10491.794, 429.254, 52862.491 25/01/27,03:50:40,18,07,1, 11.9,1,1, 2.526, 10491.835, 429.253, 52862.465 25/01/27,03:50:40,19,07,1, 11.9,1,1, 2.526, 10491.827, 429.246, 52862.518 25/01/27,03:50:41,00,07,1, 11.9,1,1, 2.525, 10491.821, 429.246, 52862.518 25/01/27,03:50:41,01,07,1, 11.9,1,1, 2.525, 10491.810, 429.201, 52862.414 25/01/27,03:50:41,02,07,1, 11.9,1,1, 2.525, 10491.824, 429.228, 52862.324 25/01/27,03:50:41,03,07,1, 11.9,1,1, 2.525, 10491.825, 429.257, 52862.421 25/01/27,03:50:41,04,07,1, 11.9,1,1, 2.525, 10491.822, 429.237, 52862.471 25/01/27,03:50:41,05,07,1, 11.9,1,1, 2.525, 10491.814, 429.232, 52862.376 25/01/27,03:50:41,06,07,1, 11.9,1,1, 2.525, 10491.806, 429.233, 52862.491 25/01/27,03:50:41,07,07,1, 11.9,1,1, 2.525, 10491.794, 429.216, 52862.477 25/01/27,03:50:41,08,07,1, 11.9,1,1, 2.525, 10491.788, 429.221, 52862.470 25/01/27,03:50:41,09,07,1, 11.9,1,1, 2.525, 10491.800, 429.249, 52862.422 25/01/27,03:50:41,10,07,1, 11.9,1,1, 2.525, 10491.809, 429.239, 52862.499 25/01/27,03:50:41,11,07,1, 11.9,1,1, 2.525, 10491.800, 429.206, 52862.427 25/01/27,03:50:41,12,07,1, 11.9,1,1, 2.525, 10491.787, 429.199, 52862.497 25/01/27,03:50:41,13,07,1, 11.9,1,1, 2.525, 10491.804, 429.205, 52862.461 25/01/27,03:50:41,14,07,1, 11.9,1,1, 2.525, 10491.803, 429.216, 52862.484 25/01/27,03:50:41,15,07,1, 11.9,1,1, 2.525, 10491.806, 429.251, 52862.450 25/01/27,03:50:41,16,07,1, 11.9,1,1, 2.525, 10491.803, 429.231, 52862.403 25/01/27,03:50:41,17,07,1, 11.9,1,1, 2.525, 10491.812, 429.205, 52862.448 25/01/27,03:50:41,18,07,1, 11.9,1,1, 2.525, 10491.791, 429.162, 52862.411 25/01/27,03:50:41,19,07,1, 11.9,1,1, 2.525, 10491.817, 429.178, 52862.301 25/01/27,03:50:42,00,07,1, 11.9,1,1, 2.522, 10491.812, 429.178, 52862.301 25/01/27,03:50:42,01,07,1, 11.9,1,1, 2.522, 10491.807, 429.213, 52862.228 25/01/27,03:50:42,02,07,1, 11.9,1,1, 2.522, 10491.850, 429.206, 52862.431 25/01/27,03:50:42,03,07,1, 11.9,1,1, 2.522, 10491.805, 429.218, 52862.486 25/01/27,03:50:42,04,07,1, 11.9,1,1, 2.522, 10491.786, 429.184, 52862.458 25/01/27,03:50:42,05,07,1, 11.9,1,1, 2.522, 10491.814, 429.230, 52862.513 25/01/27,03:50:42,06,07,1, 11.9,1,1, 2.522, 10491.781, 429.255, 52862.528 25/01/27,03:50:42,07,07,1, 11.9,1,1, 2.522, 10491.797, 429.222, 52862.561 25/01/27,03:50:42,08,07,1, 11.9,1,1, 2.522, 10491.818, 429.228, 52862.452 25/01/27,03:50:42,09,07,1, 11.9,1,1, 2.522, 10491.777, 429.203, 52862.466 25/01/27,03:50:42,10,07,1, 11.9,1,1, 2.522, 10491.775, 429.188, 52862.374 25/01/27,03:50:42,11,07,1, 11.9,1,1, 2.522, 10491.799, 429.232, 52862.466 25/01/27,03:50:42,12,07,1, 11.9,1,1, 2.522, 10491.803, 429.231, 52862.397 25/01/27,03:50:42,13,07,1, 11.9,1,1, 2.522, 10491.803, 429.238, 52862.422 25/01/27,03:50:42,14,07,1, 11.9,1,1, 2.522, 10491.785, 429.215, 52862.389 25/01/27,03:50:42,15,07,1, 11.9,1,1, 2.522, 10491.794, 429.193, 52862.413 25/01/27,03:50:42,16,07,1, 11.9,1,1, 2.522, 10491.804, 429.203, 52862.388 25/01/27,03:50:42,17,07,1, 11.9,1,1, 2.522, 10491.799, 429.202, 52862.504 25/01/27,03:50:42,18,07,1, 11.9,1,1, 2.522, 10491.801, 429.256, 52862.462 25/01/27,03:50:42,19,07,1, 11.9,1,1, 2.522, 10491.790, 429.213, 52862.526 25/01/27,03:50:43,00,08,1, 12.0,1,1, 2.525, 10491.787, 429.213, 52862.526 25/01/27,03:50:43,01,08,1, 12.0,1,1, 2.525, 10491.775, 429.189, 52862.464 25/01/27,03:50:43,02,08,1, 12.0,1,1, 2.525, 10491.772, 429.200, 52862.419 25/01/27,03:50:43,03,08,1, 12.0,1,1, 2.525, 10491.780, 429.208, 52862.391 25/01/27,03:50:43,04,08,1, 12.0,1,1, 2.525, 10491.780, 429.230, 52862.376 25/01/27,03:50:43,05,08,1, 12.0,1,1, 2.525, 10491.773, 429.233, 52862.455 25/01/27,03:50:43,06,08,1, 12.0,1,1, 2.525, 10491.777, 429.194, 52862.438 25/01/27,03:50:43,07,08,1, 12.0,1,1, 2.525, 10491.766, 429.191, 52862.472 25/01/27,03:50:43,08,08,1, 12.0,1,1, 2.525, 10491.787, 429.218, 52862.491 25/01/27,03:50:43,09,08,1, 12.0,1,1, 2.525, 10491.777, 429.250, 52862.553 25/01/27,03:50:43,10,08,1, 12.0,1,1, 2.525, 10491.804, 429.248, 52862.494 25/01/27,03:50:43,11,08,1, 12.0,1,1, 2.525, 10491.778, 429.212, 52862.469 25/01/27,03:50:43,12,08,1, 12.0,1,1, 2.525, 10491.773, 429.182, 52862.495 25/01/27,03:50:43,13,08,1, 12.0,1,1, 2.525, 10491.760, 429.188, 52862.522 25/01/27,03:50:43,14,08,1, 12.0,1,1, 2.525, 10491.775, 429.240, 52862.483 25/01/27,03:50:43,15,08,1, 12.0,1,1, 2.525, 10491.789, 429.233, 52862.495 25/01/27,03:50:43,16,08,1, 12.0,1,1, 2.525, 10491.783, 429.213, 52862.431 25/01/27,03:50:43,17,08,1, 12.0,1,1, 2.525, 10491.760, 429.209, 52862.421 25/01/27,03:50:43,18,08,1, 12.0,1,1, 2.525, 10491.777, 429.196, 52862.483 25/01/27,03:50:43,19,08,1, 12.0,1,1, 2.525, 10491.800, 429.190, 52862.303 25/01/27,03:50:44,00,08,1, 11.9,1,1, 2.521, 10491.796, 429.190, 52862.303 25/01/27,03:50:44,01,08,1, 11.9,1,1, 2.521, 10491.800, 429.246, 52862.549 25/01/27,03:50:44,02,08,1, 11.9,1,1, 2.521, 10491.765, 429.209, 52862.542 25/01/27,03:50:44,03,08,1, 11.9,1,1, 2.521, 10491.766, 429.182, 52862.448 25/01/27,03:50:44,04,08,1, 11.9,1,1, 2.521, 10491.769, 429.204, 52862.440 25/01/27,03:50:44,05,08,1, 11.9,1,1, 2.521, 10491.767, 429.240, 52862.500 25/01/27,03:50:44,06,08,1, 11.9,1,1, 2.521, 10491.773, 429.224, 52862.511 25/01/27,03:50:44,07,08,1, 11.9,1,1, 2.521, 10491.780, 429.222, 52862.471 25/01/27,03:50:44,08,08,1, 11.9,1,1, 2.521, 10491.770, 429.195, 52862.512 25/01/27,03:50:44,09,08,1, 11.9,1,1, 2.521, 10491.751, 429.192, 52862.379 25/01/27,03:50:44,10,08,1, 11.9,1,1, 2.521, 10491.758, 429.183, 52862.414 25/01/27,03:50:44,11,08,1, 11.9,1,1, 2.521, 10491.770, 429.223, 52862.431 25/01/27,03:50:44,12,08,1, 11.9,1,1, 2.521, 10491.767, 429.243, 52862.438 25/01/27,03:50:44,13,08,1, 11.9,1,1, 2.521, 10491.785, 429.226, 52862.515 25/01/27,03:50:44,14,08,1, 11.9,1,1, 2.521, 10491.786, 429.179, 52862.394 25/01/27,03:50:44,15,08,1, 11.9,1,1, 2.521, 10491.764, 429.189, 52862.441 25/01/27,03:50:44,16,08,1, 11.9,1,1, 2.521, 10491.772, 429.214, 52862.414 25/01/27,03:50:44,17,08,1, 11.9,1,1, 2.521, 10491.804, 429.243, 52862.490 25/01/27,03:50:44,18,08,1, 11.9,1,1, 2.521, 10491.799, 429.229, 52862.457 25/01/27,03:50:44,19,08,1, 11.9,1,1, 2.521, 10491.771, 429.206, 52862.432 25/01/27,03:50:45,00,08,1, 11.9,1,1, 2.526, 10491.771, 429.206, 52862.432 25/01/27,03:50:45,01,08,1, 11.9,1,1, 2.526, 10491.761, 429.218, 52862.502 25/01/27,03:50:45,02,08,1, 11.9,1,1, 2.526, 10491.773, 429.227, 52862.453 25/01/27,03:50:45,03,08,1, 11.9,1,1, 2.526, 10491.790, 429.207, 52862.396 25/01/27,03:50:45,04,08,1, 11.9,1,1, 2.526, 10491.787, 429.231, 52862.418 25/01/27,03:50:45,05,08,1, 11.9,1,1, 2.526, 10491.772, 429.186, 52862.365 25/01/27,03:50:45,06,08,1, 11.9,1,1, 2.526, 10491.790, 429.190, 52862.364 25/01/27,03:50:45,07,08,1, 11.9,1,1, 2.526, 10491.781, 429.198, 52862.432 25/01/27,03:50:45,08,08,1, 11.9,1,1, 2.526, 10491.778, 429.215, 52862.475 25/01/27,03:50:45,09,08,1, 11.9,1,1, 2.526, 10491.767, 429.223, 52862.447 25/01/27,03:50:45,10,08,1, 11.9,1,1, 2.526, 10491.765, 429.211, 52862.501 25/01/27,03:50:45,11,08,1, 11.9,1,1, 2.526, 10491.769, 429.177, 52862.474 25/01/27,03:50:45,12,08,1, 11.9,1,1, 2.526, 10491.765, 429.161, 52862.406 25/01/27,03:50:45,13,08,1, 11.9,1,1, 2.526, 10491.773, 429.193, 52862.501 25/01/27,03:50:45,14,08,1, 11.9,1,1, 2.526, 10491.759, 429.189, 52862.450 25/01/27,03:50:45,15,08,1, 11.9,1,1, 2.526, 10491.760, 429.210, 52862.523 25/01/27,03:50:45,16,08,1, 11.9,1,1, 2.526, 10491.778, 429.160, 52862.500 25/01/27,03:50:45,17,08,1, 11.9,1,1, 2.526, 10491.760, 429.165, 52862.421 25/01/27,03:50:45,18,08,1, 11.9,1,1, 2.526, 10491.735, 429.156, 52862.350 25/01/27,03:50:45,19,08,1, 11.9,1,1, 2.526, 10491.745, 429.181, 52862.393 25/01/27,03:50:46,00,08,1, 11.9,1,1, 2.523, 10491.737, 429.181, 52862.393 25/01/27,03:50:46,01,08,1, 11.9,1,1, 2.523, 10491.757, 429.187, 52862.534 25/01/27,03:50:46,02,08,1, 11.9,1,1, 2.523, 10491.769, 429.171, 52862.491 25/01/27,03:50:46,03,08,1, 11.9,1,1, 2.523, 10491.754, 429.166, 52862.435 25/01/27,03:50:46,04,08,1, 11.9,1,1, 2.523, 10491.756, 429.188, 52862.475 25/01/27,03:50:46,05,08,1, 11.9,1,1, 2.523, 10491.756, 429.213, 52862.469 25/01/27,03:50:46,06,08,1, 11.9,1,1, 2.523, 10491.746, 429.219, 52862.445 25/01/27,03:50:46,07,08,1, 11.9,1,1, 2.523, 10491.749, 429.191, 52862.497 25/01/27,03:50:46,08,08,1, 11.9,1,1, 2.523, 10491.765, 429.163, 52862.473 25/01/27,03:50:46,09,08,1, 11.9,1,1, 2.523, 10491.749, 429.163, 52862.435 25/01/27,03:50:46,10,08,1, 11.9,1,1, 2.523, 10491.746, 429.178, 52862.447 25/01/27,03:50:46,11,08,1, 11.9,1,1, 2.523, 10491.742, 429.190, 52862.449 25/01/27,03:50:46,12,08,1, 11.9,1,1, 2.523, 10491.777, 429.209, 52862.467 25/01/27,03:50:46,13,08,1, 11.9,1,1, 2.523, 10491.756, 429.191, 52862.513 25/01/27,03:50:46,14,08,1, 11.9,1,1, 2.523, 10491.720, 429.149, 52862.532 25/01/27,03:50:46,15,08,1, 11.9,1,1, 2.523, 10491.735, 429.162, 52862.397 25/01/27,03:50:46,16,08,1, 11.9,1,1, 2.523, 10491.711, 429.193, 52862.462 25/01/27,03:50:46,17,08,1, 11.9,1,1, 2.523, 10491.752, 429.211, 52862.446 25/01/27,03:50:46,18,08,1, 11.9,1,1, 2.523, 10491.768, 429.208, 52862.471 25/01/27,03:50:46,19,08,1, 11.9,1,1, 2.523, 10491.743, 429.193, 52862.490 25/01/27,03:50:47,00,07,1, 11.9,1,1, 2.523, 10491.737, 429.193, 52862.490 25/01/27,03:50:47,01,07,1, 11.9,1,1, 2.523, 10491.742, 429.168, 52862.445 25/01/27,03:50:47,02,07,1, 11.9,1,1, 2.523, 10491.755, 429.221, 52862.563 25/01/27,03:50:47,03,07,1, 11.9,1,1, 2.523, 10491.758, 429.215, 52862.447 25/01/27,03:50:47,04,07,1, 11.9,1,1, 2.523, 10491.761, 429.189, 52862.490 25/01/27,03:50:47,05,07,1, 11.9,1,1, 2.523, 10491.747, 429.186, 52862.497 25/01/27,03:50:47,06,07,1, 11.9,1,1, 2.523, 10491.728, 429.158, 52862.404 25/01/27,03:50:47,07,07,1, 11.9,1,1, 2.523, 10491.739, 429.192, 52862.487 25/01/27,03:50:47,08,07,1, 11.9,1,1, 2.523, 10491.741, 429.205, 52862.444 25/01/27,03:50:47,09,07,1, 11.9,1,1, 2.523, 10491.753, 429.204, 52862.460 25/01/27,03:50:47,10,07,1, 11.9,1,1, 2.523, 10491.764, 429.175, 52862.546 25/01/27,03:50:47,11,07,1, 11.9,1,1, 2.523, 10491.739, 429.162, 52862.475 25/01/27,03:50:47,12,07,1, 11.9,1,1, 2.523, 10491.740, 429.138, 52862.464 25/01/27,03:50:47,13,07,1, 11.9,1,1, 2.523, 10491.752, 429.196, 52862.473 25/01/27,03:50:47,14,07,1, 11.9,1,1, 2.523, 10491.757, 429.177, 52862.497 25/01/27,03:50:47,15,07,1, 11.9,1,1, 2.523, 10491.753, 429.183, 52862.470 25/01/27,03:50:47,16,07,1, 11.9,1,1, 2.523, 10491.720, 429.164, 52862.462 25/01/27,03:50:47,17,07,1, 11.9,1,1, 2.523, 10491.714, 429.160, 52862.394 25/01/27,03:50:47,18,07,1, 11.9,1,1, 2.523, 10491.727, 429.174, 52862.392 25/01/27,03:50:47,19,07,1, 11.9,1,1, 2.523, 10491.760, 429.201, 52862.502 25/01/27,03:50:48,00,07,1, 11.9,1,1, 2.526, 10491.754, 429.201, 52862.502 25/01/27,03:50:48,01,07,1, 11.9,1,1, 2.526, 10491.743, 429.167, 52862.524 25/01/27,03:50:48,02,07,1, 11.9,1,1, 2.526, 10491.731, 429.130, 52862.483 25/01/27,03:50:48,03,07,1, 11.9,1,1, 2.526, 10491.725, 429.170, 52862.526 25/01/27,03:50:48,04,07,1, 11.9,1,1, 2.526, 10491.713, 429.194, 52862.500 25/01/27,03:50:48,05,07,1, 11.9,1,1, 2.526, 10491.755, 429.218, 52862.528 25/01/27,03:50:48,06,07,1, 11.9,1,1, 2.526, 10491.751, 429.191, 52862.495 25/01/27,03:50:48,07,07,1, 11.9,1,1, 2.526, 10491.764, 429.157, 52862.447 25/01/27,03:50:48,08,07,1, 11.9,1,1, 2.526, 10491.718, 429.159, 52862.501 25/01/27,03:50:48,09,07,1, 11.9,1,1, 2.526, 10491.714, 429.170, 52862.472 25/01/27,03:50:48,10,07,1, 11.9,1,1, 2.526, 10491.747, 429.194, 52862.472 25/01/27,03:50:48,11,07,1, 11.9,1,1, 2.526, 10491.727, 429.201, 52862.405 25/01/27,03:50:48,12,07,1, 11.9,1,1, 2.526, 10491.744, 429.192, 52862.482 25/01/27,03:50:48,13,07,1, 11.9,1,1, 2.526, 10491.748, 429.145, 52862.393 25/01/27,03:50:48,14,07,1, 11.9,1,1, 2.526, 10491.708, 429.154, 52862.437 25/01/27,03:50:48,15,07,1, 11.9,1,1, 2.526, 10491.724, 429.193, 52862.454 25/01/27,03:50:48,16,07,1, 11.9,1,1, 2.526, 10491.747, 429.224, 52862.483 25/01/27,03:50:48,17,07,1, 11.9,1,1, 2.526, 10491.726, 429.222, 52862.562 25/01/27,03:50:48,18,07,1, 11.9,1,1, 2.526, 10491.729, 429.182, 52862.403 25/01/27,03:50:48,19,07,1, 11.9,1,1, 2.526, 10491.729, 429.175, 52862.480 25/01/27,03:50:49,00,08,1, 11.9,1,1, 2.525, 10491.720, 429.175, 52862.480 25/01/27,03:50:49,01,08,1, 11.9,1,1, 2.525, 10491.729, 429.206, 52862.479 25/01/27,03:50:49,02,08,1, 11.9,1,1, 2.525, 10491.716, 429.213, 52862.489 25/01/27,03:50:49,03,08,1, 11.9,1,1, 2.525, 10491.719, 429.191, 52862.499 25/01/27,03:50:49,04,08,1, 11.9,1,1, 2.525, 10491.724, 429.165, 52862.439 25/01/27,03:50:49,05,08,1, 11.9,1,1, 2.525, 10491.721, 429.148, 52862.358 25/01/27,03:50:49,06,08,1, 11.9,1,1, 2.525, 10491.708, 429.158, 52862.411 25/01/27,03:50:49,07,08,1, 11.9,1,1, 2.525, 10491.726, 429.191, 52862.481 25/01/27,03:50:49,08,08,1, 11.9,1,1, 2.525, 10491.724, 429.208, 52862.475 25/01/27,03:50:49,09,08,1, 11.9,1,1, 2.525, 10491.719, 429.173, 52862.440 25/01/27,03:50:49,10,08,1, 11.9,1,1, 2.525, 10491.722, 429.149, 52862.505 25/01/27,03:50:49,11,08,1, 11.9,1,1, 2.525, 10491.718, 429.152, 52862.467 25/01/27,03:50:49,12,08,1, 11.9,1,1, 2.525, 10491.711, 429.171, 52862.581 25/01/27,03:50:49,13,08,1, 11.9,1,1, 2.525, 10491.713, 429.200, 52862.543 25/01/27,03:50:49,14,08,1, 11.9,1,1, 2.525, 10491.733, 429.213, 52862.487 25/01/27,03:50:49,15,08,1, 11.9,1,1, 2.525, 10491.716, 429.184, 52862.503 25/01/27,03:50:49,16,08,1, 11.9,1,1, 2.525, 10491.719, 429.140, 52862.435 25/01/27,03:50:49,17,08,1, 11.9,1,1, 2.525, 10491.707, 429.157, 52862.459 25/01/27,03:50:49,18,08,1, 11.9,1,1, 2.525, 10491.737, 429.186, 52862.423 25/01/27,03:50:49,19,08,1, 11.9,1,1, 2.525, 10491.743, 429.191, 52862.502 25/01/27,03:50:50,00,07,1, 12.0,1,1, 2.521, 10491.737, 429.191, 52862.502 25/01/27,03:50:50,01,07,1, 12.0,1,1, 2.521, 10491.732, 429.157, 52862.479 25/01/27,03:50:50,02,07,1, 12.0,1,1, 2.521, 10491.719, 429.146, 52862.525 25/01/27,03:50:50,03,07,1, 12.0,1,1, 2.521, 10491.695, 429.181, 52862.525 25/01/27,03:50:50,04,07,1, 12.0,1,1, 2.521, 10491.700, 429.192, 52862.540 25/01/27,03:50:50,05,07,1, 12.0,1,1, 2.521, 10491.736, 429.184, 52862.493 25/01/27,03:50:50,06,07,1, 12.0,1,1, 2.521, 10491.695, 429.171, 52862.653 25/01/27,03:50:50,07,07,1, 12.0,1,1, 2.521, 10491.684, 429.140, 52862.444 25/01/27,03:50:50,08,07,1, 12.0,1,1, 2.521, 10491.694, 429.148, 52862.539 25/01/27,03:50:50,09,07,1, 12.0,1,1, 2.521, 10491.699, 429.190, 52862.467 25/01/27,03:50:50,10,07,1, 12.0,1,1, 2.521, 10491.730, 429.201, 52862.451 25/01/27,03:50:50,11,07,1, 12.0,1,1, 2.521, 10491.728, 429.180, 52862.392 25/01/27,03:50:50,12,07,1, 12.0,1,1, 2.521, 10491.726, 429.159, 52862.439 25/01/27,03:50:50,13,07,1, 12.0,1,1, 2.521, 10491.724, 429.132, 52862.352 25/01/27,03:50:50,14,07,1, 12.0,1,1, 2.521, 10491.722, 429.165, 52862.507 25/01/27,03:50:50,15,07,1, 12.0,1,1, 2.521, 10491.715, 429.201, 52862.567 25/01/27,03:50:50,16,07,1, 12.0,1,1, 2.521, 10491.708, 429.204, 52862.552 25/01/27,03:50:50,17,07,1, 12.0,1,1, 2.521, 10491.727, 429.175, 52862.457 25/01/27,03:50:50,18,07,1, 12.0,1,1, 2.521, 10491.725, 429.174, 52862.501 25/01/27,03:50:50,19,07,1, 12.0,1,1, 2.521, 10491.706, 429.130, 52862.406 25/01/27,03:50:51,00,07,1, 11.9,1,1, 2.517, 10491.704, 429.130, 52862.406 25/01/27,03:50:51,01,07,1, 11.9,1,1, 2.517, 10491.719, 429.175, 52862.464 25/01/27,03:50:51,02,07,1, 11.9,1,1, 2.517, 10491.690, 429.183, 52862.465 25/01/27,03:50:51,03,07,1, 11.9,1,1, 2.517, 10491.716, 429.174, 52862.443 25/01/27,03:50:51,04,07,1, 11.9,1,1, 2.517, 10491.720, 429.145, 52862.397 25/01/27,03:50:51,05,07,1, 11.9,1,1, 2.517, 10491.692, 429.156, 52862.385 25/01/27,03:50:51,06,07,1, 11.9,1,1, 2.517, 10491.708, 429.179, 52862.472 25/01/27,03:50:51,07,07,1, 11.9,1,1, 2.517, 10491.724, 429.194, 52862.463 25/01/27,03:50:51,08,07,1, 11.9,1,1, 2.517, 10491.724, 429.160, 52862.394 25/01/27,03:50:51,09,07,1, 11.9,1,1, 2.517, 10491.729, 429.147, 52862.423 25/01/27,03:50:51,10,07,1, 11.9,1,1, 2.517, 10491.717, 429.127, 52862.469 25/01/27,03:50:51,11,07,1, 11.9,1,1, 2.517, 10491.696, 429.135, 52862.470 25/01/27,03:50:51,12,07,1, 11.9,1,1, 2.517, 10491.719, 429.155, 52862.505 25/01/27,03:50:51,13,07,1, 11.9,1,1, 2.517, 10491.734, 429.157, 52862.427 25/01/27,03:50:51,14,07,1, 11.9,1,1, 2.517, 10491.711, 429.162, 52862.486 25/01/27,03:50:51,15,07,1, 11.9,1,1, 2.517, 10491.704, 429.126, 52862.449 25/01/27,03:50:51,16,07,1, 11.9,1,1, 2.517, 10491.704, 429.138, 52862.482 25/01/27,03:50:51,17,07,1, 11.9,1,1, 2.517, 10491.703, 429.169, 52862.485 25/01/27,03:50:51,18,07,1, 11.9,1,1, 2.517, 10491.716, 429.177, 52862.429 25/01/27,03:50:51,19,07,1, 11.9,1,1, 2.517, 10491.704, 429.142, 52862.378 25/01/27,03:50:52,00,08,1, 11.9,1,1, 2.521, 10491.704, 429.142, 52862.378 25/01/27,03:50:52,01,08,1, 11.9,1,1, 2.521, 10491.700, 429.101, 52862.359 25/01/27,03:50:52,02,08,1, 11.9,1,1, 2.521, 10491.685, 429.133, 52862.428 25/01/27,03:50:52,03,08,1, 11.9,1,1, 2.521, 10491.699, 429.136, 52862.434 25/01/27,03:50:52,04,08,1, 11.9,1,1, 2.521, 10491.721, 429.156, 52862.549 25/01/27,03:50:52,05,08,1, 11.9,1,1, 2.521, 10491.736, 429.152, 52862.527 25/01/27,03:50:52,06,08,1, 11.9,1,1, 2.521, 10491.707, 429.144, 52862.420 25/01/27,03:50:52,07,08,1, 11.9,1,1, 2.521, 10491.714, 429.129, 52862.411 25/01/27,03:50:52,08,08,1, 11.9,1,1, 2.521, 10491.722, 429.148, 52862.474 25/01/27,03:50:52,09,08,1, 11.9,1,1, 2.521, 10491.706, 429.170, 52862.465 25/01/27,03:50:52,10,08,1, 11.9,1,1, 2.521, 10491.728, 429.163, 52862.455 25/01/27,03:50:52,11,08,1, 11.9,1,1, 2.521, 10491.705, 429.133, 52862.434 25/01/27,03:50:52,12,08,1, 11.9,1,1, 2.521, 10491.708, 429.132, 52862.421 25/01/27,03:50:52,13,08,1, 11.9,1,1, 2.521, 10491.709, 429.122, 52862.405 25/01/27,03:50:52,14,08,1, 11.9,1,1, 2.521, 10491.702, 429.181, 52862.457 25/01/27,03:50:52,15,08,1, 11.9,1,1, 2.521, 10491.701, 429.202, 52862.518 25/01/27,03:50:52,16,08,1, 11.9,1,1, 2.521, 10491.703, 429.155, 52862.522 25/01/27,03:50:52,17,08,1, 11.9,1,1, 2.521, 10491.695, 429.144, 52862.526 25/01/27,03:50:52,18,08,1, 11.9,1,1, 2.521, 10491.684, 429.152, 52862.523 25/01/27,03:50:52,19,08,1, 11.9,1,1, 2.521, 10491.723, 429.140, 52862.448 25/01/27,03:50:53,00,08,1, 11.9,1,1, 2.523, 10491.720, 429.140, 52862.448 25/01/27,03:50:53,01,08,1, 11.9,1,1, 2.523, 10491.731, 429.183, 52862.429 25/01/27,03:50:53,02,08,1, 11.9,1,1, 2.523, 10491.702, 429.153, 52862.469 25/01/27,03:50:53,03,08,1, 11.9,1,1, 2.523, 10491.689, 429.139, 52862.491 25/01/27,03:50:53,04,08,1, 11.9,1,1, 2.523, 10491.720, 429.133, 52862.438 25/01/27,03:50:53,05,08,1, 11.9,1,1, 2.523, 10491.685, 429.159, 52862.424 25/01/27,03:50:53,06,08,1, 11.9,1,1, 2.523, 10491.710, 429.188, 52862.432 25/01/27,03:50:53,07,08,1, 11.9,1,1, 2.523, 10491.690, 429.160, 52862.413 25/01/27,03:50:53,08,08,1, 11.9,1,1, 2.523, 10491.712, 429.158, 52862.455 25/01/27,03:50:53,09,08,1, 11.9,1,1, 2.523, 10491.705, 429.115, 52862.428 25/01/27,03:50:53,10,08,1, 11.9,1,1, 2.523, 10491.677, 429.139, 52862.455 25/01/27,03:50:53,11,08,1, 11.9,1,1, 2.523, 10491.703, 429.185, 52862.550 25/01/27,03:50:53,12,08,1, 11.9,1,1, 2.523, 10491.693, 429.158, 52862.494 25/01/27,03:50:53,13,08,1, 11.9,1,1, 2.523, 10491.711, 429.151, 52862.442 25/01/27,03:50:53,14,08,1, 11.9,1,1, 2.523, 10491.679, 429.114, 52862.440 25/01/27,03:50:53,15,08,1, 11.9,1,1, 2.523, 10491.707, 429.163, 52862.475 25/01/27,03:50:53,16,08,1, 11.9,1,1, 2.523, 10491.690, 429.141, 52862.480 25/01/27,03:50:53,17,08,1, 11.9,1,1, 2.523, 10491.711, 429.160, 52862.474 25/01/27,03:50:53,18,08,1, 11.9,1,1, 2.523, 10491.704, 429.165, 52862.506 25/01/27,03:50:53,19,08,1, 11.9,1,1, 2.523, 10491.695, 429.142, 52862.492 25/01/27,03:50:54,00,07,1, 11.9,1,1, 2.520, 10491.687, 429.142, 52862.492 25/01/27,03:50:54,01,07,1, 11.9,1,1, 2.520, 10491.668, 429.112, 52862.416 25/01/27,03:50:54,02,07,1, 11.9,1,1, 2.520, 10491.680, 429.174, 52862.436 25/01/27,03:50:54,03,07,1, 11.9,1,1, 2.520, 10491.698, 429.182, 52862.498 25/01/27,03:50:54,04,07,1, 11.9,1,1, 2.520, 10491.681, 429.154, 52862.436 25/01/27,03:50:54,05,07,1, 11.9,1,1, 2.520, 10491.716, 429.108, 52862.430 25/01/27,03:50:54,06,07,1, 11.9,1,1, 2.520, 10491.651, 429.133, 52862.467 25/01/27,03:50:54,07,07,1, 11.9,1,1, 2.520, 10491.704, 429.147, 52862.506 25/01/27,03:50:54,08,07,1, 11.9,1,1, 2.520, 10491.688, 429.186, 52862.501 25/01/27,03:50:54,09,07,1, 11.9,1,1, 2.520, 10491.714, 429.150, 52862.501 25/01/27,03:50:54,10,07,1, 11.9,1,1, 2.520, 10491.685, 429.124, 52862.468 25/01/27,03:50:54,11,07,1, 11.9,1,1, 2.520, 10491.698, 429.113, 52862.410 25/01/27,03:50:54,12,07,1, 11.9,1,1, 2.520, 10491.680, 429.122, 52862.445 25/01/27,03:50:54,13,07,1, 11.9,1,1, 2.520, 10491.717, 429.129, 52862.447 25/01/27,03:50:54,14,07,1, 11.9,1,1, 2.520, 10491.712, 429.162, 52862.408 25/01/27,03:50:54,15,07,1, 11.9,1,1, 2.520, 10491.696, 429.153, 52862.431 25/01/27,03:50:54,16,07,1, 11.9,1,1, 2.520, 10491.688, 429.112, 52862.499 25/01/27,03:50:54,17,07,1, 11.9,1,1, 2.520, 10491.688, 429.122, 52862.478 25/01/27,03:50:54,18,07,1, 11.9,1,1, 2.520, 10491.679, 429.148, 52862.530 25/01/27,03:50:54,19,07,1, 11.9,1,1, 2.520, 10491.703, 429.157, 52862.484 25/01/27,03:50:55,00,07,1, 11.9,1,1, 2.524, 10491.695, 429.157, 52862.484 25/01/27,03:50:55,01,07,1, 11.9,1,1, 2.524, 10491.694, 429.144, 52862.447 25/01/27,03:50:55,02,07,1, 11.9,1,1, 2.524, 10491.696, 429.110, 52862.360 25/01/27,03:50:55,03,07,1, 11.9,1,1, 2.524, 10491.703, 429.122, 52862.401 25/01/27,03:50:55,04,07,1, 11.9,1,1, 2.524, 10491.669, 429.117, 52862.438 25/01/27,03:50:55,05,07,1, 11.9,1,1, 2.524, 10491.716, 429.141, 52862.487 25/01/27,03:50:55,06,07,1, 11.9,1,1, 2.524, 10491.678, 429.139, 52862.459 25/01/27,03:50:55,07,07,1, 11.9,1,1, 2.524, 10491.705, 429.135, 52862.450 25/01/27,03:50:55,08,07,1, 11.9,1,1, 2.524, 10491.674, 429.106, 52862.386 25/01/27,03:50:55,09,07,1, 11.9,1,1, 2.524, 10491.705, 429.127, 52862.400 25/01/27,03:50:55,10,07,1, 11.9,1,1, 2.524, 10491.695, 429.142, 52862.481 25/01/27,03:50:55,11,07,1, 11.9,1,1, 2.524, 10491.694, 429.151, 52862.561 25/01/27,03:50:55,12,07,1, 11.9,1,1, 2.524, 10491.707, 429.127, 52862.462 25/01/27,03:50:55,13,07,1, 11.9,1,1, 2.524, 10491.713, 429.106, 52862.476 25/01/27,03:50:55,14,07,1, 11.9,1,1, 2.524, 10491.682, 429.126, 52862.487 25/01/27,03:50:55,15,07,1, 11.9,1,1, 2.524, 10491.690, 429.146, 52862.460 25/01/27,03:50:55,16,07,1, 11.9,1,1, 2.524, 10491.691, 429.164, 52862.449 25/01/27,03:50:55,17,07,1, 11.9,1,1, 2.524, 10491.707, 429.157, 52862.493 25/01/27,03:50:55,18,07,1, 11.9,1,1, 2.524, 10491.695, 429.132, 52862.518 25/01/27,03:50:55,19,07,1, 11.9,1,1, 2.524, 10491.698, 429.098, 52862.420 25/01/27,03:50:56,00,07,1, 11.9,1,1, 2.524, 10491.695, 429.098, 52862.420 25/01/27,03:50:56,01,07,1, 11.9,1,1, 2.524, 10491.727, 429.141, 52862.418 25/01/27,03:50:56,02,07,1, 11.9,1,1, 2.524, 10491.709, 429.149, 52862.390 25/01/27,03:50:56,03,07,1, 11.9,1,1, 2.524, 10491.706, 429.123, 52862.521 25/01/27,03:50:56,04,07,1, 11.9,1,1, 2.524, 10491.716, 429.102, 52862.475 25/01/27,03:50:56,05,07,1, 11.9,1,1, 2.524, 10491.684, 429.117, 52862.564 25/01/27,03:50:56,06,07,1, 11.9,1,1, 2.524, 10491.697, 429.118, 52862.457 25/01/27,03:50:56,07,07,1, 11.9,1,1, 2.524, 10491.711, 429.142, 52862.485 25/01/27,03:50:56,08,07,1, 11.9,1,1, 2.524, 10491.697, 429.141, 52862.488 25/01/27,03:50:56,09,07,1, 11.9,1,1, 2.524, 10491.690, 429.108, 52862.431 25/01/27,03:50:56,10,07,1, 11.9,1,1, 2.524, 10491.705, 429.094, 52862.454 25/01/27,03:50:56,11,07,1, 11.9,1,1, 2.524, 10491.721, 429.104, 52862.479 25/01/27,03:50:56,12,07,1, 11.9,1,1, 2.524, 10491.721, 429.127, 52862.522 25/01/27,03:50:56,13,07,1, 11.9,1,1, 2.524, 10491.724, 429.136, 52862.451 25/01/27,03:50:56,14,07,1, 11.9,1,1, 2.524, 10491.712, 429.138, 52862.374 25/01/27,03:50:56,15,07,1, 11.9,1,1, 2.524, 10491.684, 429.133, 52862.448 25/01/27,03:50:56,16,07,1, 11.9,1,1, 2.524, 10491.678, 429.083, 52862.478 25/01/27,03:50:56,17,07,1, 11.9,1,1, 2.524, 10491.689, 429.133, 52862.529 25/01/27,03:50:56,18,07,1, 11.9,1,1, 2.524, 10491.689, 429.136, 52862.447 25/01/27,03:50:56,19,07,1, 11.9,1,1, 2.524, 10491.702, 429.163, 52862.565 25/01/27,03:50:57,00,07,1, 11.9,1,1, 2.522, 10491.695, 429.163, 52862.565 25/01/27,03:50:57,01,07,1, 11.9,1,1, 2.522, 10491.717, 429.089, 52862.384 25/01/27,03:50:57,02,07,1, 11.9,1,1, 2.522, 10491.735, 429.117, 52862.448 25/01/27,03:50:57,03,07,1, 11.9,1,1, 2.522, 10491.729, 429.133, 52862.463 25/01/27,03:50:57,04,07,1, 11.9,1,1, 2.522, 10491.744, 429.126, 52862.433 25/01/27,03:50:57,05,07,1, 11.9,1,1, 2.522, 10491.701, 429.122, 52862.408 25/01/27,03:50:57,06,07,1, 11.9,1,1, 2.522, 10491.698, 429.143, 52862.491 25/01/27,03:50:57,07,07,1, 11.9,1,1, 2.522, 10491.698, 429.111, 52862.448 25/01/27,03:50:57,08,07,1, 11.9,1,1, 2.522, 10491.698, 429.117, 52862.486 25/01/27,03:50:57,09,07,1, 11.9,1,1, 2.522, 10491.726, 429.110, 52862.427 25/01/27,03:50:57,10,07,1, 11.9,1,1, 2.522, 10491.715, 429.104, 52862.453 25/01/27,03:50:57,11,07,1, 11.9,1,1, 2.522, 10491.711, 429.114, 52862.449 25/01/27,03:50:57,12,07,1, 11.9,1,1, 2.522, 10491.699, 429.098, 52862.535 25/01/27,03:50:57,13,07,1, 11.9,1,1, 2.522, 10491.700, 429.110, 52862.506 25/01/27,03:50:57,14,07,1, 11.9,1,1, 2.522, 10491.715, 429.118, 52862.418 25/01/27,03:50:57,15,07,1, 11.9,1,1, 2.522, 10491.701, 429.075, 52862.421 25/01/27,03:50:57,16,07,1, 11.9,1,1, 2.522, 10491.705, 429.084, 52862.389 25/01/27,03:50:57,17,07,1, 11.9,1,1, 2.522, 10491.708, 429.110, 52862.388 25/01/27,03:50:57,18,07,1, 11.9,1,1, 2.522, 10491.711, 429.098, 52862.447 25/01/27,03:50:57,19,07,1, 11.9,1,1, 2.522, 10491.693, 429.112, 52862.396 25/01/27,03:50:58,00,07,1, 11.9,1,1, 2.523, 10491.687, 429.112, 52862.396 25/01/27,03:50:58,01,07,1, 11.9,1,1, 2.523, 10491.707, 429.104, 52862.460 25/01/27,03:50:58,02,07,1, 11.9,1,1, 2.523, 10491.718, 429.120, 52862.413 25/01/27,03:50:58,03,07,1, 11.9,1,1, 2.523, 10491.716, 429.128, 52862.411 25/01/27,03:50:58,04,07,1, 11.9,1,1, 2.523, 10491.739, 429.123, 52862.505 25/01/27,03:50:58,05,07,1, 11.9,1,1, 2.523, 10491.710, 429.100, 52862.496 25/01/27,03:50:58,06,07,1, 11.9,1,1, 2.523, 10491.715, 429.115, 52862.469 25/01/27,03:50:58,07,07,1, 11.9,1,1, 2.523, 10491.716, 429.126, 52862.464 25/01/27,03:50:58,08,07,1, 11.9,1,1, 2.523, 10491.700, 429.107, 52862.447 25/01/27,03:50:58,09,07,1, 11.9,1,1, 2.523, 10491.704, 429.125, 52862.460 25/01/27,03:50:58,10,07,1, 11.9,1,1, 2.523, 10491.719, 429.109, 52862.463 25/01/27,03:50:58,11,07,1, 11.9,1,1, 2.523, 10491.712, 429.119, 52862.393 25/01/27,03:50:58,12,07,1, 11.9,1,1, 2.523, 10491.704, 429.114, 52862.533 25/01/27,03:50:58,13,07,1, 11.9,1,1, 2.523, 10491.728, 429.116, 52862.457 25/01/27,03:50:58,14,07,1, 11.9,1,1, 2.523, 10491.720, 429.117, 52862.462 25/01/27,03:50:58,15,07,1, 11.9,1,1, 2.523, 10491.719, 429.103, 52862.464 25/01/27,03:50:58,16,07,1, 11.9,1,1, 2.523, 10491.728, 429.115, 52862.478 25/01/27,03:50:58,17,07,1, 11.9,1,1, 2.523, 10491.714, 429.081, 52862.468 25/01/27,03:50:58,18,07,1, 11.9,1,1, 2.523, 10491.703, 429.128, 52862.492 25/01/27,03:50:58,19,07,1, 11.9,1,1, 2.523, 10491.718, 429.109, 52862.512 25/01/27,03:50:59,00,07,1, 12.0,1,1, 2.523, 10491.712, 429.109, 52862.512 25/01/27,03:50:59,01,07,1, 12.0,1,1, 2.523, 10491.701, 429.113, 52862.422 25/01/27,03:50:59,02,07,1, 12.0,1,1, 2.523, 10491.723, 429.119, 52862.516 25/01/27,03:50:59,03,07,1, 12.0,1,1, 2.523, 10491.716, 429.113, 52862.421 25/01/27,03:50:59,04,07,1, 12.0,1,1, 2.523, 10491.694, 429.102, 52862.488 25/01/27,03:50:59,05,07,1, 12.0,1,1, 2.523, 10491.686, 429.127, 52862.469 25/01/27,03:50:59,06,07,1, 12.0,1,1, 2.523, 10491.693, 429.116, 52862.480 25/01/27,03:50:59,07,07,1, 12.0,1,1, 2.523, 10491.699, 429.114, 52862.388 25/01/27,03:50:59,08,07,1, 12.0,1,1, 2.523, 10491.713, 429.114, 52862.372 25/01/27,03:50:59,09,07,1, 12.0,1,1, 2.523, 10491.700, 429.120, 52862.495 25/01/27,03:50:59,10,07,1, 12.0,1,1, 2.523, 10491.716, 429.084, 52862.471 25/01/27,03:50:59,11,07,1, 12.0,1,1, 2.523, 10491.689, 429.088, 52862.566 25/01/27,03:50:59,12,07,1, 12.0,1,1, 2.523, 10491.738, 429.103, 52862.507 25/01/27,03:50:59,13,07,1, 12.0,1,1, 2.523, 10491.710, 429.094, 52862.496 25/01/27,03:50:59,14,07,1, 12.0,1,1, 2.523, 10491.715, 429.073, 52862.413 25/01/27,03:50:59,15,07,1, 12.0,1,1, 2.523, 10491.691, 429.100, 52862.422 25/01/27,03:50:59,16,07,1, 12.0,1,1, 2.523, 10491.692, 429.096, 52862.441 25/01/27,03:50:59,17,07,1, 12.0,1,1, 2.523, 10491.703, 429.089, 52862.438 25/01/27,03:50:59,18,07,1, 12.0,1,1, 2.523, 10491.692, 429.089, 52862.413 25/01/27,03:50:59,19,07,1, 12.0,1,1, 2.523, 10491.707, 429.103, 52862.470 25/01/27,03:51:00,00,07,1, 11.9,1,1, 2.521, 10491.704, 429.103, 52862.470 25/01/27,03:51:00,01,07,1, 11.9,1,1, 2.521, 10491.731, 429.100, 52862.431 25/01/27,03:51:00,02,07,1, 11.9,1,1, 2.521, 10491.719, 429.139, 52862.454 25/01/27,03:51:00,03,07,1, 11.9,1,1, 2.521, 10491.720, 429.122, 52862.375 25/01/27,03:51:00,04,07,1, 11.9,1,1, 2.521, 10491.715, 429.087, 52862.395 25/01/27,03:51:00,05,07,1, 11.9,1,1, 2.521, 10491.690, 429.079, 52862.478 25/01/27,03:51:00,06,07,1, 11.9,1,1, 2.521, 10491.674, 429.060, 52862.423 25/01/27,03:51:00,07,07,1, 11.9,1,1, 2.521, 10491.698, 429.111, 52862.422 25/01/27,03:51:00,08,07,1, 11.9,1,1, 2.521, 10491.712, 429.129, 52862.441 25/01/27,03:51:00,09,07,1, 11.9,1,1, 2.521, 10491.687, 429.121, 52862.410 25/01/27,03:51:00,10,07,1, 11.9,1,1, 2.521, 10491.685, 429.065, 52862.400 25/01/27,03:51:00,11,07,1, 11.9,1,1, 2.521, 10491.709, 429.076, 52862.404 25/01/27,03:51:00,12,07,1, 11.9,1,1, 2.521, 10491.708, 429.079, 52862.371 25/01/27,03:51:00,13,07,1, 11.9,1,1, 2.521, 10491.718, 429.082, 52862.409 25/01/27,03:51:00,14,07,1, 11.9,1,1, 2.521, 10491.717, 429.094, 52862.436 25/01/27,03:51:00,15,07,1, 11.9,1,1, 2.521, 10491.671, 429.074, 52862.403 25/01/27,03:51:00,16,07,1, 11.9,1,1, 2.521, 10491.713, 429.075, 52862.413 25/01/27,03:51:00,17,07,1, 11.9,1,1, 2.521, 10491.701, 429.066, 52862.364 25/01/27,03:51:00,18,07,1, 11.9,1,1, 2.521, 10491.689, 429.079, 52862.397 25/01/27,03:51:00,19,07,1, 11.9,1,1, 2.521, 10491.710, 429.116, 52862.453 25/01/27,03:51:01,00,08,1, 11.9,1,1, 2.524, 10491.704, 429.116, 52862.453 25/01/27,03:51:01,01,08,1, 11.9,1,1, 2.524, 10491.732, 429.110, 52862.672 25/01/27,03:51:01,02,08,1, 11.9,1,1, 2.524, 10491.730, 429.046, 52862.297 25/01/27,03:51:01,03,08,1, 11.9,1,1, 2.524, 10491.699, 429.069, 52862.280 25/01/27,03:51:01,04,08,1, 11.9,1,1, 2.524, 10491.712, 429.113, 52862.303 25/01/27,03:51:01,05,08,1, 11.9,1,1, 2.524, 10491.720, 429.112, 52862.340 25/01/27,03:51:01,06,08,1, 11.9,1,1, 2.524, 10491.713, 429.109, 52862.378 25/01/27,03:51:01,07,08,1, 11.9,1,1, 2.524, 10491.714, 429.083, 52862.435 25/01/27,03:51:01,08,08,1, 11.9,1,1, 2.524, 10491.702, 429.068, 52862.372 25/01/27,03:51:01,09,08,1, 11.9,1,1, 2.524, 10491.717, 429.086, 52862.385 25/01/27,03:51:01,10,08,1, 11.9,1,1, 2.524, 10491.696, 429.109, 52862.496 25/01/27,03:51:01,11,08,1, 11.9,1,1, 2.524, 10491.710, 429.110, 52862.408 25/01/27,03:51:01,12,08,1, 11.9,1,1, 2.524, 10491.720, 429.063, 52862.406 25/01/27,03:51:01,13,08,1, 11.9,1,1, 2.524, 10491.710, 429.040, 52862.433 25/01/27,03:51:01,14,08,1, 11.9,1,1, 2.524, 10491.691, 429.075, 52862.386 25/01/27,03:51:01,15,08,1, 11.9,1,1, 2.524, 10491.719, 429.097, 52862.390 25/01/27,03:51:01,16,08,1, 11.9,1,1, 2.524, 10491.745, 429.105, 52862.446 25/01/27,03:51:01,17,08,1, 11.9,1,1, 2.524, 10491.713, 429.081, 52862.403 25/01/27,03:51:01,18,08,1, 11.9,1,1, 2.524, 10491.707, 429.044, 52862.319 25/01/27,03:51:01,19,08,1, 11.9,1,1, 2.524, 10491.720, 429.034, 52862.330 25/01/27,03:51:02,00,08,1, 12.0,1,1, 2.524, 10491.712, 429.034, 52862.330 25/01/27,03:51:02,01,08,1, 12.0,1,1, 2.524, 10491.724, 429.087, 52862.375 25/01/27,03:51:02,02,08,1, 12.0,1,1, 2.524, 10491.724, 429.095, 52862.407 25/01/27,03:51:02,03,08,1, 12.0,1,1, 2.524, 10491.709, 429.060, 52862.454 25/01/27,03:51:02,04,08,1, 12.0,1,1, 2.524, 10491.699, 429.047, 52862.366 25/01/27,03:51:02,05,08,1, 12.0,1,1, 2.524, 10491.690, 429.064, 52862.438 25/01/27,03:51:02,06,08,1, 12.0,1,1, 2.524, 10491.708, 429.096, 52862.451 25/01/27,03:51:02,07,08,1, 12.0,1,1, 2.524, 10491.728, 429.110, 52862.463 25/01/27,03:51:02,08,08,1, 12.0,1,1, 2.524, 10491.726, 429.090, 52862.401 25/01/27,03:51:02,09,08,1, 12.0,1,1, 2.524, 10491.702, 429.062, 52862.387 25/01/27,03:51:02,10,08,1, 12.0,1,1, 2.524, 10491.725, 429.056, 52862.389 25/01/27,03:51:02,11,08,1, 12.0,1,1, 2.524, 10491.709, 429.071, 52862.379 25/01/27,03:51:02,12,08,1, 12.0,1,1, 2.524, 10491.724, 429.087, 52862.420 25/01/27,03:51:02,13,08,1, 12.0,1,1, 2.524, 10491.741, 429.089, 52862.433 25/01/27,03:51:02,14,08,1, 12.0,1,1, 2.524, 10491.721, 429.064, 52862.345 25/01/27,03:51:02,15,08,1, 12.0,1,1, 2.524, 10491.700, 429.035, 52862.339 25/01/27,03:51:02,16,08,1, 12.0,1,1, 2.524, 10491.722, 429.058, 52862.395 25/01/27,03:51:02,17,08,1, 12.0,1,1, 2.524, 10491.696, 429.063, 52862.410 25/01/27,03:51:02,18,08,1, 12.0,1,1, 2.524, 10491.724, 429.092, 52862.371 25/01/27,03:51:02,19,08,1, 12.0,1,1, 2.524, 10491.709, 429.077, 52862.460 25/01/27,03:51:03,00,08,1, 12.0,1,1, 2.518, 10491.704, 429.077, 52862.460 25/01/27,03:51:03,01,08,1, 12.0,1,1, 2.518, 10491.706, 429.044, 52862.410 25/01/27,03:51:03,02,08,1, 12.0,1,1, 2.518, 10491.695, 429.077, 52862.385 25/01/27,03:51:03,03,08,1, 12.0,1,1, 2.518, 10491.704, 429.097, 52862.345 25/01/27,03:51:03,04,08,1, 12.0,1,1, 2.518, 10491.738, 429.123, 52862.408 25/01/27,03:51:03,05,08,1, 12.0,1,1, 2.518, 10491.735, 429.081, 52862.325 25/01/27,03:51:03,06,08,1, 12.0,1,1, 2.518, 10491.716, 429.065, 52862.353 25/01/27,03:51:03,07,08,1, 12.0,1,1, 2.518, 10491.728, 429.061, 52862.397 25/01/27,03:51:03,08,08,1, 12.0,1,1, 2.518, 10491.720, 429.060, 52862.415 25/01/27,03:51:03,09,08,1, 12.0,1,1, 2.518, 10491.753, 429.100, 52862.446 25/01/27,03:51:03,10,08,1, 12.0,1,1, 2.518, 10491.715, 429.094, 52862.444 25/01/27,03:51:03,11,08,1, 12.0,1,1, 2.518, 10491.716, 429.057, 52862.433 25/01/27,03:51:03,12,08,1, 12.0,1,1, 2.518, 10491.741, 429.034, 52862.349 25/01/27,03:51:03,13,08,1, 12.0,1,1, 2.518, 10491.713, 429.070, 52862.388 25/01/27,03:51:03,14,08,1, 12.0,1,1, 2.518, 10491.732, 429.095, 52862.405 25/01/27,03:51:03,15,08,1, 12.0,1,1, 2.518, 10491.738, 429.088, 52862.491 25/01/27,03:51:03,16,08,1, 12.0,1,1, 2.518, 10491.741, 429.063, 52862.384 25/01/27,03:51:03,17,08,1, 12.0,1,1, 2.518, 10491.727, 429.044, 52862.385 25/01/27,03:51:03,18,08,1, 12.0,1,1, 2.518, 10491.734, 429.050, 52862.379 25/01/27,03:51:03,19,08,1, 12.0,1,1, 2.518, 10491.715, 429.081, 52862.410 25/01/27,03:51:04,00,07,1, 11.8,1,1, 2.521, 10491.712, 429.081, 52862.410 25/01/27,03:51:04,01,07,1, 11.8,1,1, 2.521, 10491.729, 429.079, 52862.405 25/01/27,03:51:04,02,07,1, 11.8,1,1, 2.521, 10491.740, 429.068, 52862.366 25/01/27,03:51:04,03,07,1, 11.8,1,1, 2.521, 10491.723, 429.060, 52862.389 25/01/27,03:51:04,04,07,1, 11.8,1,1, 2.521, 10491.720, 429.065, 52862.394 25/01/27,03:51:04,05,07,1, 11.8,1,1, 2.521, 10491.733, 429.094, 52862.426 25/01/27,03:51:04,06,07,1, 11.8,1,1, 2.521, 10491.720, 429.107, 52862.395 25/01/27,03:51:04,07,07,1, 11.8,1,1, 2.521, 10491.731, 429.067, 52862.375 25/01/27,03:51:04,08,07,1, 11.8,1,1, 2.521, 10491.713, 429.042, 52862.413 25/01/27,03:51:04,09,07,1, 11.8,1,1, 2.521, 10491.679, 429.044, 52862.402 25/01/27,03:51:04,10,07,1, 11.8,1,1, 2.521, 10491.722, 429.087, 52862.335 25/01/27,03:51:04,11,07,1, 11.8,1,1, 2.521, 10491.748, 429.114, 52862.357 25/01/27,03:51:04,12,07,1, 11.8,1,1, 2.521, 10491.759, 429.091, 52862.319 25/01/27,03:51:04,13,07,1, 11.8,1,1, 2.521, 10491.738, 429.083, 52862.361 25/01/27,03:51:04,14,07,1, 11.8,1,1, 2.521, 10491.710, 429.047, 52862.320 25/01/27,03:51:04,15,07,1, 11.8,1,1, 2.521, 10491.727, 429.066, 52862.392 25/01/27,03:51:04,16,07,1, 11.8,1,1, 2.521, 10491.743, 429.102, 52862.382 25/01/27,03:51:04,17,07,1, 11.8,1,1, 2.521, 10491.719, 429.093, 52862.447 25/01/27,03:51:04,18,07,1, 11.8,1,1, 2.521, 10491.754, 429.062, 52862.427 25/01/27,03:51:04,19,07,1, 11.8,1,1, 2.521, 10491.727, 429.047, 52862.365 25/01/27,03:51:05,00,08,1, 11.9,1,1, 2.518, 10491.720, 429.047, 52862.365 25/01/27,03:51:05,01,08,1, 11.9,1,1, 2.518, 10491.729, 429.067, 52862.395 25/01/27,03:51:05,02,08,1, 11.9,1,1, 2.518, 10491.736, 429.081, 52862.405 25/01/27,03:51:05,03,08,1, 11.9,1,1, 2.518, 10491.737, 429.070, 52862.396 25/01/27,03:51:05,04,08,1, 11.9,1,1, 2.518, 10491.742, 429.069, 52862.383 25/01/27,03:51:05,05,08,1, 11.9,1,1, 2.518, 10491.725, 429.063, 52862.351 25/01/27,03:51:05,06,08,1, 11.9,1,1, 2.518, 10491.749, 429.076, 52862.385 25/01/27,03:51:05,07,08,1, 11.9,1,1, 2.518, 10491.747, 429.093, 52862.342 25/01/27,03:51:05,08,08,1, 11.9,1,1, 2.518, 10491.755, 429.094, 52862.398 25/01/27,03:51:05,09,08,1, 11.9,1,1, 2.518, 10491.736, 429.099, 52862.409 25/01/27,03:51:05,10,08,1, 11.9,1,1, 2.518, 10491.725, 429.056, 52862.443 25/01/27,03:51:05,11,08,1, 11.9,1,1, 2.518, 10491.741, 429.034, 52862.377 25/01/27,03:51:05,12,08,1, 11.9,1,1, 2.518, 10491.744, 429.029, 52862.334 25/01/27,03:51:05,13,08,1, 11.9,1,1, 2.518, 10491.718, 429.107, 52862.401 25/01/27,03:51:05,14,08,1, 11.9,1,1, 2.518, 10491.739, 429.110, 52862.482 25/01/27,03:51:05,15,08,1, 11.9,1,1, 2.518, 10491.760, 429.062, 52862.414 25/01/27,03:51:05,16,08,1, 11.9,1,1, 2.518, 10491.736, 429.028, 52862.395 25/01/27,03:51:05,17,08,1, 11.9,1,1, 2.518, 10491.731, 429.052, 52862.402 25/01/27,03:51:05,18,08,1, 11.9,1,1, 2.518, 10491.737, 429.059, 52862.325 25/01/27,03:51:05,19,08,1, 11.9,1,1, 2.518, 10491.760, 429.093, 52862.313 25/01/27,03:51:06,00,07,1, 12.0,1,1, 2.521, 10491.754, 429.093, 52862.313 25/01/27,03:51:06,01,07,1, 12.0,1,1, 2.521, 10491.733, 429.044, 52862.348 25/01/27,03:51:06,02,07,1, 12.0,1,1, 2.521, 10491.735, 429.037, 52862.322 25/01/27,03:51:06,03,07,1, 12.0,1,1, 2.521, 10491.742, 429.048, 52862.405 25/01/27,03:51:06,04,07,1, 12.0,1,1, 2.521, 10491.764, 429.076, 52862.454 25/01/27,03:51:06,05,07,1, 12.0,1,1, 2.521, 10491.749, 429.094, 52862.388 25/01/27,03:51:06,06,07,1, 12.0,1,1, 2.521, 10491.740, 429.099, 52862.430 25/01/27,03:51:06,07,07,1, 12.0,1,1, 2.521, 10491.740, 429.048, 52862.461 25/01/27,03:51:06,08,07,1, 12.0,1,1, 2.521, 10491.736, 429.044, 52862.441 25/01/27,03:51:06,09,07,1, 12.0,1,1, 2.521, 10491.732, 429.065, 52862.437 25/01/27,03:51:06,10,07,1, 12.0,1,1, 2.521, 10491.739, 429.089, 52862.397 25/01/27,03:51:06,11,07,1, 12.0,1,1, 2.521, 10491.757, 429.109, 52862.447 25/01/27,03:51:06,12,07,1, 12.0,1,1, 2.521, 10491.749, 429.059, 52862.349 25/01/27,03:51:06,13,07,1, 12.0,1,1, 2.521, 10491.729, 429.063, 52862.392 25/01/27,03:51:06,14,07,1, 12.0,1,1, 2.521, 10491.737, 429.043, 52862.398 25/01/27,03:51:06,15,07,1, 12.0,1,1, 2.521, 10491.749, 429.044, 52862.394 25/01/27,03:51:06,16,07,1, 12.0,1,1, 2.521, 10491.757, 429.087, 52862.415 25/01/27,03:51:06,17,07,1, 12.0,1,1, 2.521, 10491.746, 429.050, 52862.431 25/01/27,03:51:06,18,07,1, 12.0,1,1, 2.521, 10491.749, 429.071, 52862.463 25/01/27,03:51:06,19,07,1, 12.0,1,1, 2.521, 10491.766, 429.048, 52862.393 25/01/27,03:51:07,00,08,1, 11.9,1,1, 2.520, 10491.762, 429.048, 52862.393 25/01/27,03:51:07,01,08,1, 11.9,1,1, 2.520, 10491.741, 429.076, 52862.430 25/01/27,03:51:07,02,08,1, 11.9,1,1, 2.520, 10491.767, 429.103, 52862.468 25/01/27,03:51:07,03,08,1, 11.9,1,1, 2.520, 10491.749, 429.066, 52862.456 25/01/27,03:51:07,04,08,1, 11.9,1,1, 2.520, 10491.729, 429.038, 52862.350 25/01/27,03:51:07,05,08,1, 11.9,1,1, 2.520, 10491.758, 429.052, 52862.336 25/01/27,03:51:07,06,08,1, 11.9,1,1, 2.520, 10491.744, 429.059, 52862.462 25/01/27,03:51:07,07,08,1, 11.9,1,1, 2.520, 10491.749, 429.082, 52862.392 25/01/27,03:51:07,08,08,1, 11.9,1,1, 2.520, 10491.763, 429.086, 52862.398 25/01/27,03:51:07,09,08,1, 11.9,1,1, 2.520, 10491.756, 429.088, 52862.399 25/01/27,03:51:07,10,08,1, 11.9,1,1, 2.520, 10491.723, 429.049, 52862.353 25/01/27,03:51:07,11,08,1, 11.9,1,1, 2.520, 10491.758, 429.052, 52862.367 25/01/27,03:51:07,12,08,1, 11.9,1,1, 2.520, 10491.729, 429.089, 52862.443 25/01/27,03:51:07,13,08,1, 11.9,1,1, 2.520, 10491.743, 429.111, 52862.478 25/01/27,03:51:07,14,08,1, 11.9,1,1, 2.520, 10491.803, 429.092, 52862.434 25/01/27,03:51:07,15,08,1, 11.9,1,1, 2.520, 10491.746, 429.067, 52862.416 25/01/27,03:51:07,16,08,1, 11.9,1,1, 2.520, 10491.759, 429.050, 52862.442 25/01/27,03:51:07,17,08,1, 11.9,1,1, 2.520, 10491.734, 429.047, 52862.431 25/01/27,03:51:07,18,08,1, 11.9,1,1, 2.520, 10491.765, 429.103, 52862.422 25/01/27,03:51:07,19,08,1, 11.9,1,1, 2.520, 10491.750, 429.091, 52862.390 25/01/27,03:51:08,00,08,1, 11.9,1,1, 2.526, 10491.745, 429.091, 52862.390 25/01/27,03:51:08,01,08,1, 11.9,1,1, 2.526, 10491.765, 429.059, 52862.384 25/01/27,03:51:08,02,08,1, 11.9,1,1, 2.526, 10491.752, 429.018, 52862.346 25/01/27,03:51:08,03,08,1, 11.9,1,1, 2.526, 10491.759, 429.049, 52862.408 25/01/27,03:51:08,04,08,1, 11.9,1,1, 2.526, 10491.763, 429.084, 52862.424 25/01/27,03:51:08,05,08,1, 11.9,1,1, 2.526, 10491.761, 429.094, 52862.414 25/01/27,03:51:08,06,08,1, 11.9,1,1, 2.526, 10491.762, 429.084, 52862.367 25/01/27,03:51:08,07,08,1, 11.9,1,1, 2.526, 10491.751, 429.064, 52862.390 25/01/27,03:51:08,08,08,1, 11.9,1,1, 2.526, 10491.754, 429.058, 52862.401 25/01/27,03:51:08,09,08,1, 11.9,1,1, 2.526, 10491.773, 429.081, 52862.419 25/01/27,03:51:08,10,08,1, 11.9,1,1, 2.526, 10491.782, 429.120, 52862.430 25/01/27,03:51:08,11,08,1, 11.9,1,1, 2.526, 10491.789, 429.065, 52862.381 25/01/27,03:51:08,12,08,1, 11.9,1,1, 2.526, 10491.767, 429.059, 52862.389 25/01/27,03:51:08,13,08,1, 11.9,1,1, 2.526, 10491.765, 429.036, 52862.325 25/01/27,03:51:08,14,08,1, 11.9,1,1, 2.526, 10491.755, 429.093, 52862.378 25/01/27,03:51:08,15,08,1, 11.9,1,1, 2.526, 10491.772, 429.112, 52862.406 25/01/27,03:51:08,16,08,1, 11.9,1,1, 2.526, 10491.750, 429.091, 52862.413 25/01/27,03:51:08,17,08,1, 11.9,1,1, 2.526, 10491.775, 429.093, 52862.437 25/01/27,03:51:08,18,08,1, 11.9,1,1, 2.526, 10491.749, 429.051, 52862.392 25/01/27,03:51:08,19,08,1, 11.9,1,1, 2.526, 10491.760, 429.049, 52862.387 25/01/27,03:51:09,00,07,1, 11.9,1,1, 2.523, 10491.754, 429.049, 52862.387 25/01/27,03:51:09,01,07,1, 11.9,1,1, 2.523, 10491.776, 429.092, 52862.387 25/01/27,03:51:09,02,07,1, 11.9,1,1, 2.523, 10491.771, 429.072, 52862.448 25/01/27,03:51:09,03,07,1, 11.9,1,1, 2.523, 10491.797, 429.052, 52862.240 25/01/27,03:51:09,04,07,1, 11.9,1,1, 2.523, 10491.765, 429.052, 52862.357 25/01/27,03:51:09,05,07,1, 11.9,1,1, 2.523, 10491.773, 429.052, 52862.362 25/01/27,03:51:09,06,07,1, 11.9,1,1, 2.523, 10491.791, 429.102, 52862.407 25/01/27,03:51:09,07,07,1, 11.9,1,1, 2.523, 10491.779, 429.087, 52862.385 25/01/27,03:51:09,08,07,1, 11.9,1,1, 2.523, 10491.775, 429.078, 52862.353 25/01/27,03:51:09,09,07,1, 11.9,1,1, 2.523, 10491.747, 429.048, 52862.427 25/01/27,03:51:09,10,07,1, 11.9,1,1, 2.523, 10491.765, 429.067, 52862.427 25/01/27,03:51:09,11,07,1, 11.9,1,1, 2.523, 10491.778, 429.074, 52862.431 25/01/27,03:51:09,12,07,1, 11.9,1,1, 2.523, 10491.769, 429.096, 52862.397 25/01/27,03:51:09,13,07,1, 11.9,1,1, 2.523, 10491.767, 429.073, 52862.366 25/01/27,03:51:09,14,07,1, 11.9,1,1, 2.523, 10491.798, 429.083, 52862.363 25/01/27,03:51:09,15,07,1, 11.9,1,1, 2.523, 10491.757, 429.048, 52862.426 25/01/27,03:51:09,16,07,1, 11.9,1,1, 2.523, 10491.760, 429.082, 52862.459 25/01/27,03:51:09,17,07,1, 11.9,1,1, 2.523, 10491.767, 429.091, 52862.396 25/01/27,03:51:09,18,07,1, 11.9,1,1, 2.523, 10491.786, 429.089, 52862.429 25/01/27,03:51:09,19,07,1, 11.9,1,1, 2.523, 10491.773, 429.060, 52862.459 25/01/27,03:51:10,00,07,1, 11.9,1,1, 2.523, 10491.771, 429.060, 52862.459 25/01/27,03:51:10,01,07,1, 11.9,1,1, 2.523, 10491.791, 429.059, 52862.427 25/01/27,03:51:10,02,07,1, 11.9,1,1, 2.523, 10491.785, 429.087, 52862.394 25/01/27,03:51:10,03,07,1, 11.9,1,1, 2.523, 10491.771, 429.107, 52862.445 25/01/27,03:51:10,04,07,1, 11.9,1,1, 2.523, 10491.796, 429.105, 52862.454 25/01/27,03:51:10,05,07,1, 11.9,1,1, 2.523, 10491.779, 429.092, 52862.438 25/01/27,03:51:10,06,07,1, 11.9,1,1, 2.523, 10491.765, 429.059, 52862.379 25/01/27,03:51:10,07,07,1, 11.9,1,1, 2.523, 10491.765, 429.083, 52862.333 25/01/27,03:51:10,08,07,1, 11.9,1,1, 2.523, 10491.772, 429.107, 52862.432 25/01/27,03:51:10,09,07,1, 11.9,1,1, 2.523, 10491.766, 429.091, 52862.437 25/01/27,03:51:10,10,07,1, 11.9,1,1, 2.523, 10491.764, 429.095, 52862.414 25/01/27,03:51:10,11,07,1, 11.9,1,1, 2.523, 10491.748, 429.058, 52862.435 25/01/27,03:51:10,12,07,1, 11.9,1,1, 2.523, 10491.758, 429.063, 52862.362 25/01/27,03:51:10,13,07,1, 11.9,1,1, 2.523, 10491.737, 429.082, 52862.391 25/01/27,03:51:10,14,07,1, 11.9,1,1, 2.523, 10491.795, 429.121, 52862.431 25/01/27,03:51:10,15,07,1, 11.9,1,1, 2.523, 10491.797, 429.107, 52862.389 25/01/27,03:51:10,16,07,1, 11.9,1,1, 2.523, 10491.775, 429.102, 52862.310 25/01/27,03:51:10,17,07,1, 11.9,1,1, 2.523, 10491.762, 429.089, 52862.405 25/01/27,03:51:10,18,07,1, 11.9,1,1, 2.523, 10491.784, 429.077, 52862.457 25/01/27,03:51:10,19,07,1, 11.9,1,1, 2.523, 10491.781, 429.106, 52862.469 25/01/27,03:51:11,00,08,1, 11.9,1,1, 2.526, 10491.779, 429.106, 52862.469 25/01/27,03:51:11,01,08,1, 11.9,1,1, 2.526, 10491.781, 429.117, 52862.418 25/01/27,03:51:11,02,08,1, 11.9,1,1, 2.526, 10491.772, 429.062, 52862.380 25/01/27,03:51:11,03,08,1, 11.9,1,1, 2.526, 10491.756, 429.087, 52862.431 25/01/27,03:51:11,04,08,1, 11.9,1,1, 2.526, 10491.742, 429.089, 52862.419 25/01/27,03:51:11,05,08,1, 11.9,1,1, 2.526, 10491.748, 429.144, 52862.502 25/01/27,03:51:11,06,08,1, 11.9,1,1, 2.526, 10491.755, 429.131, 52862.489 25/01/27,03:51:11,07,08,1, 11.9,1,1, 2.526, 10491.803, 429.088, 52862.358 25/01/27,03:51:11,08,08,1, 11.9,1,1, 2.526, 10491.779, 429.079, 52862.346 25/01/27,03:51:11,09,08,1, 11.9,1,1, 2.526, 10491.784, 429.102, 52862.378 25/01/27,03:51:11,10,08,1, 11.9,1,1, 2.526, 10491.799, 429.114, 52862.378 25/01/27,03:51:11,11,08,1, 11.9,1,1, 2.526, 10491.780, 429.107, 52862.365 25/01/27,03:51:11,12,08,1, 11.9,1,1, 2.526, 10491.804, 429.110, 52862.407 25/01/27,03:51:11,13,08,1, 11.9,1,1, 2.526, 10491.750, 429.069, 52862.438 25/01/27,03:51:11,14,08,1, 11.9,1,1, 2.526, 10491.779, 429.095, 52862.389 25/01/27,03:51:11,15,08,1, 11.9,1,1, 2.526, 10491.772, 429.090, 52862.332 25/01/27,03:51:11,16,08,1, 11.9,1,1, 2.526, 10491.775, 429.113, 52862.361 25/01/27,03:51:11,17,08,1, 11.9,1,1, 2.526, 10491.781, 429.115, 52862.388 25/01/27,03:51:11,18,08,1, 11.9,1,1, 2.526, 10491.770, 429.105, 52862.445 25/01/27,03:51:11,19,08,1, 11.9,1,1, 2.526, 10491.756, 429.071, 52862.453 25/01/27,03:51:12,00,08,1, 11.9,1,1, 2.522, 10491.754, 429.071, 52862.453 25/01/27,03:51:12,01,08,1, 11.9,1,1, 2.522, 10491.777, 429.091, 52862.307 25/01/27,03:51:12,02,08,1, 11.9,1,1, 2.522, 10491.778, 429.128, 52862.434 25/01/27,03:51:12,03,08,1, 11.9,1,1, 2.522, 10491.758, 429.093, 52862.370 25/01/27,03:51:12,04,08,1, 11.9,1,1, 2.522, 10491.780, 429.067, 52862.312 25/01/27,03:51:12,05,08,1, 11.9,1,1, 2.522, 10491.768, 429.106, 52862.427 25/01/27,03:51:12,06,08,1, 11.9,1,1, 2.522, 10491.768, 429.108, 52862.382 25/01/27,03:51:12,07,08,1, 11.9,1,1, 2.522, 10491.771, 429.141, 52862.344 25/01/27,03:51:12,08,08,1, 11.9,1,1, 2.522, 10491.759, 429.162, 52862.416 25/01/27,03:51:12,09,08,1, 11.9,1,1, 2.522, 10491.789, 429.115, 52862.436 25/01/27,03:51:12,10,08,1, 11.9,1,1, 2.522, 10491.788, 429.085, 52862.412 25/01/27,03:51:12,11,08,1, 11.9,1,1, 2.522, 10491.776, 429.110, 52862.398 25/01/27,03:51:12,12,08,1, 11.9,1,1, 2.522, 10491.750, 429.120, 52862.359 25/01/27,03:51:12,13,08,1, 11.9,1,1, 2.522, 10491.777, 429.139, 52862.394 25/01/27,03:51:12,14,08,1, 11.9,1,1, 2.522, 10491.799, 429.128, 52862.321 25/01/27,03:51:12,15,08,1, 11.9,1,1, 2.522, 10491.776, 429.104, 52862.350 25/01/27,03:51:12,16,08,1, 11.9,1,1, 2.522, 10491.787, 429.100, 52862.355 25/01/27,03:51:12,17,08,1, 11.9,1,1, 2.522, 10491.770, 429.121, 52862.431 25/01/27,03:51:12,18,08,1, 11.9,1,1, 2.522, 10491.768, 429.126, 52862.362 25/01/27,03:51:12,19,08,1, 11.9,1,1, 2.522, 10491.785, 429.148, 52862.403 25/01/27,03:51:13,00,07,1, 11.9,1,1, 2.522, 10491.779, 429.148, 52862.403 25/01/27,03:51:13,01,07,1, 11.9,1,1, 2.522, 10491.737, 429.083, 52862.420 25/01/27,03:51:13,02,07,1, 11.9,1,1, 2.522, 10491.774, 429.091, 52862.416 25/01/27,03:51:13,03,07,1, 11.9,1,1, 2.522, 10491.739, 429.119, 52862.604 25/01/27,03:51:13,04,07,1, 11.9,1,1, 2.522, 10491.750, 429.145, 52862.496 25/01/27,03:51:13,05,07,1, 11.9,1,1, 2.522, 10491.773, 429.150, 52862.493 25/01/27,03:51:13,06,07,1, 11.9,1,1, 2.522, 10491.783, 429.128, 52862.443 25/01/27,03:51:13,07,07,1, 11.9,1,1, 2.522, 10491.751, 429.100, 52862.395 25/01/27,03:51:13,08,07,1, 11.9,1,1, 2.522, 10491.788, 429.107, 52862.318 25/01/27,03:51:13,09,07,1, 11.9,1,1, 2.522, 10491.767, 429.127, 52862.410 25/01/27,03:51:13,10,07,1, 11.9,1,1, 2.522, 10491.794, 429.139, 52862.354 25/01/27,03:51:13,11,07,1, 11.9,1,1, 2.522, 10491.790, 429.159, 52862.455 25/01/27,03:51:13,12,07,1, 11.9,1,1, 2.522, 10491.796, 429.130, 52862.437 25/01/27,03:51:13,13,07,1, 11.9,1,1, 2.522, 10491.748, 429.100, 52862.363 25/01/27,03:51:13,14,07,1, 11.9,1,1, 2.522, 10491.758, 429.107, 52862.440 25/01/27,03:51:13,15,07,1, 11.9,1,1, 2.522, 10491.760, 429.129, 52862.451 25/01/27,03:51:13,16,07,1, 11.9,1,1, 2.522, 10491.796, 429.169, 52862.459 25/01/27,03:51:13,17,07,1, 11.9,1,1, 2.522, 10491.782, 429.125, 52862.379 25/01/27,03:51:13,18,07,1, 11.9,1,1, 2.522, 10491.773, 429.118, 52862.412 25/01/27,03:51:13,19,07,1, 11.9,1,1, 2.522, 10491.792, 429.105, 52862.417 25/01/27,03:51:14,00,07,1, 11.9,1,1, 2.527, 10491.787, 429.105, 52862.417 25/01/27,03:51:14,01,07,1, 11.9,1,1, 2.527, 10491.792, 429.144, 52862.404 25/01/27,03:51:14,02,07,1, 11.9,1,1, 2.527, 10491.793, 429.151, 52862.362 25/01/27,03:51:14,03,07,1, 11.9,1,1, 2.527, 10491.777, 429.139, 52862.399 25/01/27,03:51:14,04,07,1, 11.9,1,1, 2.527, 10491.790, 429.113, 52862.322 25/01/27,03:51:14,05,07,1, 11.9,1,1, 2.527, 10491.782, 429.121, 52862.360 25/01/27,03:51:14,06,07,1, 11.9,1,1, 2.527, 10491.781, 429.163, 52862.451 25/01/27,03:51:14,07,07,1, 11.9,1,1, 2.527, 10491.783, 429.147, 52862.438 25/01/27,03:51:14,08,07,1, 11.9,1,1, 2.527, 10491.784, 429.167, 52862.392 25/01/27,03:51:14,09,07,1, 11.9,1,1, 2.527, 10491.783, 429.152, 52862.414 25/01/27,03:51:14,10,07,1, 11.9,1,1, 2.527, 10491.800, 429.103, 52862.395 25/01/27,03:51:14,11,07,1, 11.9,1,1, 2.527, 10491.799, 429.119, 52862.170 25/01/27,03:51:14,12,07,1, 11.9,1,1, 2.527, 10491.773, 429.151, 52862.449 25/01/27,03:51:14,13,07,1, 11.9,1,1, 2.527, 10491.780, 429.160, 52862.445 25/01/27,03:51:14,14,07,1, 11.9,1,1, 2.527, 10491.796, 429.136, 52862.441 25/01/27,03:51:14,15,07,1, 11.9,1,1, 2.527, 10491.777, 429.107, 52862.342 25/01/27,03:51:14,16,07,1, 11.9,1,1, 2.527, 10491.792, 429.102, 52862.303 25/01/27,03:51:14,17,07,1, 11.9,1,1, 2.527, 10491.786, 429.107, 52862.381 25/01/27,03:51:14,18,07,1, 11.9,1,1, 2.527, 10491.781, 429.163, 52862.430 25/01/27,03:51:14,19,07,1, 11.9,1,1, 2.527, 10491.808, 429.142, 52862.426 25/01/27,03:51:15,00,07,1, 11.9,1,1, 2.523, 10491.804, 429.142, 52862.426 25/01/27,03:51:15,01,07,1, 11.9,1,1, 2.523, 10491.811, 429.134, 52862.416 25/01/27,03:51:15,02,07,1, 11.9,1,1, 2.523, 10491.797, 429.145, 52862.408 25/01/27,03:51:15,03,07,1, 11.9,1,1, 2.523, 10491.779, 429.169, 52862.427 25/01/27,03:51:15,04,07,1, 11.9,1,1, 2.523, 10491.784, 429.150, 52862.371 25/01/27,03:51:15,05,07,1, 11.9,1,1, 2.523, 10491.806, 429.156, 52862.428 25/01/27,03:51:15,06,07,1, 11.9,1,1, 2.523, 10491.799, 429.132, 52862.431 25/01/27,03:51:15,07,07,1, 11.9,1,1, 2.523, 10491.784, 429.107, 52862.424 25/01/27,03:51:15,08,07,1, 11.9,1,1, 2.523, 10491.778, 429.133, 52862.338 25/01/27,03:51:15,09,07,1, 11.9,1,1, 2.523, 10491.793, 429.163, 52862.336 25/01/27,03:51:15,10,07,1, 11.9,1,1, 2.523, 10491.786, 429.155, 52862.453 25/01/27,03:51:15,11,07,1, 11.9,1,1, 2.523, 10491.768, 429.161, 52862.420 25/01/27,03:51:15,12,07,1, 11.9,1,1, 2.523, 10491.789, 429.145, 52862.392 25/01/27,03:51:15,13,07,1, 11.9,1,1, 2.523, 10491.767, 429.117, 52862.364 25/01/27,03:51:15,14,07,1, 11.9,1,1, 2.523, 10491.785, 429.141, 52862.424 25/01/27,03:51:15,15,07,1, 11.9,1,1, 2.523, 10491.788, 429.167, 52862.448 25/01/27,03:51:15,16,07,1, 11.9,1,1, 2.523, 10491.811, 429.160, 52862.499 25/01/27,03:51:15,17,07,1, 11.9,1,1, 2.523, 10491.797, 429.149, 52862.409 25/01/27,03:51:15,18,07,1, 11.9,1,1, 2.523, 10491.794, 429.123, 52862.392 25/01/27,03:51:15,19,07,1, 11.9,1,1, 2.523, 10491.802, 429.129, 52862.376 25/01/27,03:51:16,00,07,1, 11.9,1,1, 2.523, 10491.796, 429.129, 52862.376 25/01/27,03:51:16,01,07,1, 11.9,1,1, 2.523, 10491.807, 429.185, 52862.424 25/01/27,03:51:16,02,07,1, 11.9,1,1, 2.523, 10491.801, 429.168, 52862.436 25/01/27,03:51:16,03,07,1, 11.9,1,1, 2.523, 10491.815, 429.128, 52862.362 25/01/27,03:51:16,04,07,1, 11.9,1,1, 2.523, 10491.792, 429.153, 52862.377 25/01/27,03:51:16,05,07,1, 11.9,1,1, 2.523, 10491.798, 429.154, 52862.411 25/01/27,03:51:16,06,07,1, 11.9,1,1, 2.523, 10491.791, 429.175, 52862.493 25/01/27,03:51:16,07,07,1, 11.9,1,1, 2.523, 10491.816, 429.183, 52862.447 25/01/27,03:51:16,08,07,1, 11.9,1,1, 2.523, 10491.774, 429.171, 52862.473 25/01/27,03:51:16,09,07,1, 11.9,1,1, 2.523, 10491.759, 429.131, 52862.393 25/01/27,03:51:16,10,07,1, 11.9,1,1, 2.523, 10491.789, 429.155, 52862.444 25/01/27,03:51:16,11,07,1, 11.9,1,1, 2.523, 10491.772, 429.177, 52862.443 25/01/27,03:51:16,12,07,1, 11.9,1,1, 2.523, 10491.817, 429.173, 52862.431 25/01/27,03:51:16,13,07,1, 11.9,1,1, 2.523, 10491.785, 429.194, 52862.438 25/01/27,03:51:16,14,07,1, 11.9,1,1, 2.523, 10491.792, 429.161, 52862.456 25/01/27,03:51:16,15,07,1, 11.9,1,1, 2.523, 10491.770, 429.130, 52862.353 25/01/27,03:51:16,16,07,1, 11.9,1,1, 2.523, 10491.804, 429.157, 52862.317 25/01/27,03:51:16,17,07,1, 11.9,1,1, 2.523, 10491.800, 429.188, 52862.429 25/01/27,03:51:16,18,07,1, 11.9,1,1, 2.523, 10491.796, 429.190, 52862.373 25/01/27,03:51:16,19,07,1, 11.9,1,1, 2.523, 10491.815, 429.166, 52862.403 25/01/27,03:51:17,00,07,1, 11.9,1,1, 2.523, 10491.812, 429.166, 52862.403 25/01/27,03:51:17,01,07,1, 11.9,1,1, 2.523, 10491.776, 429.159, 52862.444 25/01/27,03:51:17,02,07,1, 11.9,1,1, 2.523, 10491.787, 429.147, 52862.414 25/01/27,03:51:17,03,07,1, 11.9,1,1, 2.523, 10491.817, 429.192, 52862.435 25/01/27,03:51:17,04,07,1, 11.9,1,1, 2.523, 10491.803, 429.184, 52862.427 25/01/27,03:51:17,05,07,1, 11.9,1,1, 2.523, 10491.774, 429.135, 52862.403 25/01/27,03:51:17,06,07,1, 11.9,1,1, 2.523, 10491.794, 429.158, 52862.355 25/01/27,03:51:17,07,07,1, 11.9,1,1, 2.523, 10491.779, 429.185, 52862.435 25/01/27,03:51:17,08,07,1, 11.9,1,1, 2.523, 10491.791, 429.199, 52862.417 25/01/27,03:51:17,09,07,1, 11.9,1,1, 2.523, 10491.807, 429.196, 52862.383 25/01/27,03:51:17,10,07,1, 11.9,1,1, 2.523, 10491.805, 429.177, 52862.346 25/01/27,03:51:17,11,07,1, 11.9,1,1, 2.523, 10491.798, 429.147, 52862.368 25/01/27,03:51:17,12,07,1, 11.9,1,1, 2.523, 10491.792, 429.153, 52862.399 25/01/27,03:51:17,13,07,1, 11.9,1,1, 2.523, 10491.769, 429.162, 52862.451 25/01/27,03:51:17,14,07,1, 11.9,1,1, 2.523, 10491.797, 429.195, 52862.432 25/01/27,03:51:17,15,07,1, 11.9,1,1, 2.523, 10491.793, 429.194, 52862.443 25/01/27,03:51:17,16,07,1, 11.9,1,1, 2.523, 10491.802, 429.162, 52862.367 25/01/27,03:51:17,17,07,1, 11.9,1,1, 2.523, 10491.790, 429.145, 52862.389 25/01/27,03:51:17,18,07,1, 11.9,1,1, 2.523, 10491.784, 429.168, 52862.345 25/01/27,03:51:17,19,07,1, 11.9,1,1, 2.523, 10491.821, 429.183, 52862.381 25/01/27,03:51:18,00,07,1, 11.9,1,1, 2.524, 10491.821, 429.183, 52862.381 25/01/27,03:51:18,01,07,1, 11.9,1,1, 2.524, 10491.798, 429.185, 52862.427 25/01/27,03:51:18,02,07,1, 11.9,1,1, 2.524, 10491.794, 429.172, 52862.397 25/01/27,03:51:18,03,07,1, 11.9,1,1, 2.524, 10491.781, 429.151, 52862.337 25/01/27,03:51:18,04,07,1, 11.9,1,1, 2.524, 10491.782, 429.170, 52862.316 25/01/27,03:51:18,05,07,1, 11.9,1,1, 2.524, 10491.814, 429.217, 52862.498 25/01/27,03:51:18,06,07,1, 11.9,1,1, 2.524, 10491.815, 429.199, 52862.473 25/01/27,03:51:18,07,07,1, 11.9,1,1, 2.524, 10491.815, 429.183, 52862.428 25/01/27,03:51:18,08,07,1, 11.9,1,1, 2.524, 10491.771, 429.164, 52862.432 25/01/27,03:51:18,09,07,1, 11.9,1,1, 2.524, 10491.807, 429.172, 52862.418 25/01/27,03:51:18,10,07,1, 11.9,1,1, 2.524, 10491.800, 429.176, 52862.406 25/01/27,03:51:18,11,07,1, 11.9,1,1, 2.524, 10491.825, 429.200, 52862.377 25/01/27,03:51:18,12,07,1, 11.9,1,1, 2.524, 10491.803, 429.191, 52862.458 25/01/27,03:51:18,13,07,1, 11.9,1,1, 2.524, 10491.811, 429.160, 52862.435 25/01/27,03:51:18,14,07,1, 11.9,1,1, 2.524, 10491.794, 429.157, 52862.459 25/01/27,03:51:18,15,07,1, 11.9,1,1, 2.524, 10491.798, 429.146, 52862.386 25/01/27,03:51:18,16,07,1, 11.9,1,1, 2.524, 10491.806, 429.197, 52862.441 25/01/27,03:51:18,17,07,1, 11.9,1,1, 2.524, 10491.794, 429.221, 52862.356 25/01/27,03:51:18,18,07,1, 11.9,1,1, 2.524, 10491.794, 429.195, 52862.398 25/01/27,03:51:18,19,07,1, 11.9,1,1, 2.524, 10491.785, 429.162, 52862.336 25/01/27,03:51:19,00,08,1, 12.0,1,1, 2.519, 10491.779, 429.162, 52862.336 25/01/27,03:51:19,01,08,1, 12.0,1,1, 2.519, 10491.799, 429.194, 52862.385 25/01/27,03:51:19,02,08,1, 12.0,1,1, 2.519, 10491.807, 429.233, 52862.392 25/01/27,03:51:19,03,08,1, 12.0,1,1, 2.519, 10491.778, 429.202, 52862.462 25/01/27,03:51:19,04,08,1, 12.0,1,1, 2.519, 10491.799, 429.172, 52862.398 25/01/27,03:51:19,05,08,1, 12.0,1,1, 2.519, 10491.798, 429.176, 52862.366 25/01/27,03:51:19,06,08,1, 12.0,1,1, 2.519, 10491.780, 429.197, 52862.389 25/01/27,03:51:19,07,08,1, 12.0,1,1, 2.519, 10491.818, 429.202, 52862.426 25/01/27,03:51:19,08,08,1, 12.0,1,1, 2.519, 10491.813, 429.226, 52862.368 25/01/27,03:51:19,09,08,1, 12.0,1,1, 2.519, 10491.832, 429.189, 52862.316 25/01/27,03:51:19,10,08,1, 12.0,1,1, 2.519, 10491.801, 429.159, 52862.329 25/01/27,03:51:19,11,08,1, 12.0,1,1, 2.519, 10491.796, 429.148, 52862.310 25/01/27,03:51:19,12,08,1, 12.0,1,1, 2.519, 10491.804, 429.207, 52862.370 25/01/27,03:51:19,13,08,1, 12.0,1,1, 2.519, 10491.813, 429.207, 52862.390 25/01/27,03:51:19,14,08,1, 12.0,1,1, 2.519, 10491.823, 429.204, 52862.424 25/01/27,03:51:19,15,08,1, 12.0,1,1, 2.519, 10491.812, 429.203, 52862.416 25/01/27,03:51:19,16,08,1, 12.0,1,1, 2.519, 10491.784, 429.155, 52862.377 25/01/27,03:51:19,17,08,1, 12.0,1,1, 2.519, 10491.796, 429.168, 52862.336 25/01/27,03:51:19,18,08,1, 12.0,1,1, 2.519, 10491.790, 429.200, 52862.385 25/01/27,03:51:19,19,08,1, 12.0,1,1, 2.519, 10491.808, 429.224, 52862.334 25/01/27,03:51:20,00,09,1, 12.0,1,1, 2.525, 10491.804, 429.224, 52862.334 25/01/27,03:51:20,01,09,1, 12.0,1,1, 2.525, 10491.805, 429.149, 52862.331 25/01/27,03:51:20,02,09,1, 12.0,1,1, 2.525, 10491.797, 429.157, 52862.305 25/01/27,03:51:20,03,09,1, 12.0,1,1, 2.525, 10491.808, 429.191, 52862.312 25/01/27,03:51:20,04,09,1, 12.0,1,1, 2.525, 10491.798, 429.228, 52862.369 25/01/27,03:51:20,05,09,1, 12.0,1,1, 2.525, 10491.809, 429.218, 52862.313 25/01/27,03:51:20,06,09,1, 12.0,1,1, 2.525, 10491.830, 429.189, 52862.408 25/01/27,03:51:20,07,09,1, 12.0,1,1, 2.525, 10491.800, 429.173, 52862.383 25/01/27,03:51:20,08,09,1, 12.0,1,1, 2.525, 10491.817, 429.179, 52862.394 25/01/27,03:51:20,09,09,1, 12.0,1,1, 2.525, 10491.813, 429.198, 52862.456 25/01/27,03:51:20,10,09,1, 12.0,1,1, 2.525, 10491.815, 429.228, 52862.440 25/01/27,03:51:20,11,09,1, 12.0,1,1, 2.525, 10491.810, 429.183, 52862.426 25/01/27,03:51:20,12,09,1, 12.0,1,1, 2.525, 10491.798, 429.170, 52862.310 25/01/27,03:51:20,13,09,1, 12.0,1,1, 2.525, 10491.808, 429.181, 52862.371 25/01/27,03:51:20,14,09,1, 12.0,1,1, 2.525, 10491.813, 429.175, 52862.400 25/01/27,03:51:20,15,09,1, 12.0,1,1, 2.525, 10491.799, 429.241, 52862.418 25/01/27,03:51:20,16,09,1, 12.0,1,1, 2.525, 10491.809, 429.212, 52862.382 25/01/27,03:51:20,17,09,1, 12.0,1,1, 2.525, 10491.808, 429.194, 52862.363 25/01/27,03:51:20,18,09,1, 12.0,1,1, 2.525, 10491.765, 429.187, 52862.450 25/01/27,03:51:20,19,09,1, 12.0,1,1, 2.525, 10491.803, 429.166, 52862.271 25/01/27,03:51:21,00,06,1, 11.9,1,1, 2.517, 10491.796, 429.166, 52862.271 25/01/27,03:51:21,01,06,1, 11.9,1,1, 2.517, 10491.811, 429.193, 52862.406 25/01/27,03:51:21,02,06,1, 11.9,1,1, 2.517, 10491.826, 429.219, 52862.409 25/01/27,03:51:21,03,06,1, 11.9,1,1, 2.517, 10491.806, 429.173, 52862.436 25/01/27,03:51:21,04,06,1, 11.9,1,1, 2.517, 10491.805, 429.193, 52862.342 25/01/27,03:51:21,05,06,1, 11.9,1,1, 2.517, 10491.829, 429.186, 52862.285 25/01/27,03:51:21,06,06,1, 11.9,1,1, 2.517, 10491.806, 429.202, 52862.328 25/01/27,03:51:21,07,06,1, 11.9,1,1, 2.517, 10491.842, 429.207, 52862.311 25/01/27,03:51:21,08,06,1, 11.9,1,1, 2.517, 10491.832, 429.185, 52862.337 25/01/27,03:51:21,09,06,1, 11.9,1,1, 2.517, 10491.826, 429.172, 52862.310 25/01/27,03:51:21,10,06,1, 11.9,1,1, 2.517, 10491.806, 429.162, 52862.315 25/01/27,03:51:21,11,06,1, 11.9,1,1, 2.517, 10491.838, 429.202, 52862.340 25/01/27,03:51:21,12,06,1, 11.9,1,1, 2.517, 10491.831, 429.207, 52862.353 25/01/27,03:51:21,13,06,1, 11.9,1,1, 2.517, 10491.849, 429.210, 52862.338 25/01/27,03:51:21,14,06,1, 11.9,1,1, 2.517, 10491.825, 429.198, 52862.388 25/01/27,03:51:21,15,06,1, 11.9,1,1, 2.517, 10491.814, 429.179, 52862.428 25/01/27,03:51:21,16,06,1, 11.9,1,1, 2.517, 10491.823, 429.183, 52862.453 25/01/27,03:51:21,17,06,1, 11.9,1,1, 2.517, 10491.833, 429.206, 52862.415 25/01/27,03:51:21,18,06,1, 11.9,1,1, 2.517, 10491.826, 429.204, 52862.403 25/01/27,03:51:21,19,06,1, 11.9,1,1, 2.517, 10491.817, 429.198, 52862.344 25/01/27,03:51:22,00,07,1, 11.9,1,1, 2.522, 10491.812, 429.198, 52862.344 25/01/27,03:51:22,01,07,1, 11.9,1,1, 2.522, 10491.826, 429.179, 52862.324 25/01/27,03:51:22,02,07,1, 11.9,1,1, 2.522, 10491.823, 429.194, 52862.401 25/01/27,03:51:22,03,07,1, 11.9,1,1, 2.522, 10491.823, 429.228, 52862.341 25/01/27,03:51:22,04,07,1, 11.9,1,1, 2.522, 10491.833, 429.228, 52862.422 25/01/27,03:51:22,05,07,1, 11.9,1,1, 2.522, 10491.810, 429.192, 52862.293 25/01/27,03:51:22,06,07,1, 11.9,1,1, 2.522, 10491.816, 429.177, 52862.386 25/01/27,03:51:22,07,07,1, 11.9,1,1, 2.522, 10491.787, 429.175, 52862.396 25/01/27,03:51:22,08,07,1, 11.9,1,1, 2.522, 10491.787, 429.202, 52862.435 25/01/27,03:51:22,09,07,1, 11.9,1,1, 2.522, 10491.823, 429.237, 52862.423 25/01/27,03:51:22,10,07,1, 11.9,1,1, 2.522, 10491.833, 429.224, 52862.485 25/01/27,03:51:22,11,07,1, 11.9,1,1, 2.522, 10491.819, 429.167, 52862.362 25/01/27,03:51:22,12,07,1, 11.9,1,1, 2.522, 10491.806, 429.167, 52862.356 25/01/27,03:51:22,13,07,1, 11.9,1,1, 2.522, 10491.809, 429.173, 52862.389 25/01/27,03:51:22,14,07,1, 11.9,1,1, 2.522, 10491.828, 429.212, 52862.359 25/01/27,03:51:22,15,07,1, 11.9,1,1, 2.522, 10491.842, 429.223, 52862.415 25/01/27,03:51:22,16,07,1, 11.9,1,1, 2.522, 10491.842, 429.191, 52862.376 25/01/27,03:51:22,17,07,1, 11.9,1,1, 2.522, 10491.821, 429.164, 52862.389 25/01/27,03:51:22,18,07,1, 11.9,1,1, 2.522, 10491.858, 429.170, 52862.348 25/01/27,03:51:22,19,07,1, 11.9,1,1, 2.522, 10491.830, 429.200, 52862.374 25/01/27,03:51:23,00,08,1, 11.9,1,1, 2.526, 10491.829, 429.200, 52862.374 25/01/27,03:51:23,01,08,1, 11.9,1,1, 2.526, 10491.868, 429.204, 52862.445 25/01/27,03:51:23,02,08,1, 11.9,1,1, 2.526, 10491.833, 429.195, 52862.450 25/01/27,03:51:23,03,08,1, 11.9,1,1, 2.526, 10491.812, 429.171, 52862.357 25/01/27,03:51:23,04,08,1, 11.9,1,1, 2.526, 10491.800, 429.198, 52862.377 25/01/27,03:51:23,05,08,1, 11.9,1,1, 2.526, 10491.837, 429.222, 52862.340 25/01/27,03:51:23,06,08,1, 11.9,1,1, 2.526, 10491.841, 429.230, 52862.365 25/01/27,03:51:23,07,08,1, 11.9,1,1, 2.526, 10491.828, 429.216, 52862.341 25/01/27,03:51:23,08,08,1, 11.9,1,1, 2.526, 10491.859, 429.205, 52862.402 25/01/27,03:51:23,09,08,1, 11.9,1,1, 2.526, 10491.850, 429.199, 52862.398 25/01/27,03:51:23,10,08,1, 11.9,1,1, 2.526, 10491.811, 429.238, 52862.446 25/01/27,03:51:23,11,08,1, 11.9,1,1, 2.526, 10491.830, 429.223, 52862.334 25/01/27,03:51:23,12,08,1, 11.9,1,1, 2.526, 10491.844, 429.231, 52862.418 25/01/27,03:51:23,13,08,1, 11.9,1,1, 2.526, 10491.841, 429.202, 52862.319 25/01/27,03:51:23,14,08,1, 11.9,1,1, 2.526, 10491.854, 429.207, 52862.375 25/01/27,03:51:23,15,08,1, 11.9,1,1, 2.526, 10491.839, 429.212, 52862.413 25/01/27,03:51:23,16,08,1, 11.9,1,1, 2.526, 10491.849, 429.223, 52862.345 25/01/27,03:51:23,17,08,1, 11.9,1,1, 2.526, 10491.841, 429.257, 52862.430 25/01/27,03:51:23,18,08,1, 11.9,1,1, 2.526, 10491.852, 429.243, 52862.393 25/01/27,03:51:23,19,08,1, 11.9,1,1, 2.526, 10491.844, 429.218, 52862.382 25/01/27,03:51:24,00,07,1, 11.9,1,1, 2.526, 10491.837, 429.218, 52862.382 25/01/27,03:51:24,01,07,1, 11.9,1,1, 2.526, 10491.829, 429.185, 52862.318 25/01/27,03:51:24,02,07,1, 11.9,1,1, 2.526, 10491.843, 429.232, 52862.392 25/01/27,03:51:24,03,07,1, 11.9,1,1, 2.526, 10491.847, 429.241, 52862.346 25/01/27,03:51:24,04,07,1, 11.9,1,1, 2.526, 10491.858, 429.234, 52862.326 25/01/27,03:51:24,05,07,1, 11.9,1,1, 2.526, 10491.838, 429.203, 52862.395 25/01/27,03:51:24,06,07,1, 11.9,1,1, 2.526, 10491.830, 429.200, 52862.310 25/01/27,03:51:24,07,07,1, 11.9,1,1, 2.526, 10491.824, 429.233, 52862.341 25/01/27,03:51:24,08,07,1, 11.9,1,1, 2.526, 10491.834, 429.255, 52862.354 25/01/27,03:51:24,09,07,1, 11.9,1,1, 2.526, 10491.839, 429.239, 52862.440 25/01/27,03:51:24,10,07,1, 11.9,1,1, 2.526, 10491.833, 429.213, 52862.487 25/01/27,03:51:24,11,07,1, 11.9,1,1, 2.526, 10491.811, 429.200, 52862.393 25/01/27,03:51:24,12,07,1, 11.9,1,1, 2.526, 10491.843, 429.223, 52862.417 25/01/27,03:51:24,13,07,1, 11.9,1,1, 2.526, 10491.859, 429.263, 52862.312 25/01/27,03:51:24,14,07,1, 11.9,1,1, 2.526, 10491.852, 429.232, 52862.441 25/01/27,03:51:24,15,07,1, 11.9,1,1, 2.526, 10491.849, 429.224, 52862.439 25/01/27,03:51:24,16,07,1, 11.9,1,1, 2.526, 10491.827, 429.205, 52862.377 25/01/27,03:51:24,17,07,1, 11.9,1,1, 2.526, 10491.818, 429.182, 52862.338 25/01/27,03:51:24,18,07,1, 11.9,1,1, 2.526, 10491.833, 429.211, 52862.311 25/01/27,03:51:24,19,07,1, 11.9,1,1, 2.526, 10491.832, 429.225, 52862.286 25/01/27,03:51:25,00,07,1, 11.8,1,1, 2.523, 10491.829, 429.225, 52862.286 25/01/27,03:51:25,01,07,1, 11.8,1,1, 2.523, 10491.823, 429.219, 52862.319 25/01/27,03:51:25,02,07,1, 11.8,1,1, 2.523, 10491.826, 429.185, 52862.342 25/01/27,03:51:25,03,07,1, 11.8,1,1, 2.523, 10491.812, 429.177, 52862.424 25/01/27,03:51:25,04,07,1, 11.8,1,1, 2.523, 10491.851, 429.223, 52862.451 25/01/27,03:51:25,05,07,1, 11.8,1,1, 2.523, 10491.843, 429.222, 52862.423 25/01/27,03:51:25,06,07,1, 11.8,1,1, 2.523, 10491.848, 429.192, 52862.381 25/01/27,03:51:25,07,07,1, 11.8,1,1, 2.523, 10491.847, 429.206, 52862.414 25/01/27,03:51:25,08,07,1, 11.8,1,1, 2.523, 10491.854, 429.193, 52862.349 25/01/27,03:51:25,09,07,1, 11.8,1,1, 2.523, 10491.850, 429.225, 52862.374 25/01/27,03:51:25,10,07,1, 11.8,1,1, 2.523, 10491.860, 429.236, 52862.352 25/01/27,03:51:25,11,07,1, 11.8,1,1, 2.523, 10491.858, 429.240, 52862.387 25/01/27,03:51:25,12,07,1, 11.8,1,1, 2.523, 10491.853, 429.186, 52862.340 25/01/27,03:51:25,13,07,1, 11.8,1,1, 2.523, 10491.869, 429.209, 52862.347 25/01/27,03:51:25,14,07,1, 11.8,1,1, 2.523, 10491.848, 429.215, 52862.390 25/01/27,03:51:25,15,07,1, 11.8,1,1, 2.523, 10491.841, 429.247, 52862.412 25/01/27,03:51:25,16,07,1, 11.8,1,1, 2.523, 10491.848, 429.255, 52862.394 25/01/27,03:51:25,17,07,1, 11.8,1,1, 2.523, 10491.876, 429.225, 52862.408 25/01/27,03:51:25,18,07,1, 11.8,1,1, 2.523, 10491.887, 429.190, 52862.457 25/01/27,03:51:25,19,07,1, 11.8,1,1, 2.523, 10491.863, 429.195, 52862.344 25/01/27,03:51:26,00,08,1, 11.9,1,1, 2.518, 10491.862, 429.195, 52862.344 25/01/27,03:51:26,01,08,1, 11.9,1,1, 2.518, 10491.884, 429.238, 52862.407 25/01/27,03:51:26,02,08,1, 11.9,1,1, 2.518, 10491.864, 429.262, 52862.447 25/01/27,03:51:26,03,08,1, 11.9,1,1, 2.518, 10491.891, 429.212, 52862.375 25/01/27,03:51:26,04,08,1, 11.9,1,1, 2.518, 10491.862, 429.215, 52862.418 25/01/27,03:51:26,05,08,1, 11.9,1,1, 2.518, 10491.879, 429.211, 52862.347 25/01/27,03:51:26,06,08,1, 11.9,1,1, 2.518, 10491.855, 429.227, 52862.341 25/01/27,03:51:26,07,08,1, 11.9,1,1, 2.518, 10491.905, 429.250, 52862.400 25/01/27,03:51:26,08,08,1, 11.9,1,1, 2.518, 10491.875, 429.235, 52862.434 25/01/27,03:51:26,09,08,1, 11.9,1,1, 2.518, 10491.875, 429.230, 52862.389 25/01/27,03:51:26,10,08,1, 11.9,1,1, 2.518, 10491.844, 429.201, 52862.452 25/01/27,03:51:26,11,08,1, 11.9,1,1, 2.518, 10491.829, 429.215, 52862.431 25/01/27,03:51:26,12,08,1, 11.9,1,1, 2.518, 10491.884, 429.255, 52862.416 25/01/27,03:51:26,13,08,1, 11.9,1,1, 2.518, 10491.855, 429.229, 52862.380 25/01/27,03:51:26,14,08,1, 11.9,1,1, 2.518, 10491.878, 429.226, 52862.356 25/01/27,03:51:26,15,08,1, 11.9,1,1, 2.518, 10491.868, 429.199, 52862.373 25/01/27,03:51:26,16,08,1, 11.9,1,1, 2.518, 10491.870, 429.231, 52862.405 25/01/27,03:51:26,17,08,1, 11.9,1,1, 2.518, 10491.853, 429.256, 52862.453 25/01/27,03:51:26,18,08,1, 11.9,1,1, 2.518, 10491.875, 429.237, 52862.433 25/01/27,03:51:26,19,08,1, 11.9,1,1, 2.518, 10491.880, 429.239, 52862.450 25/01/27,03:51:27,00,08,1, 11.9,1,1, 2.525, 10491.879, 429.239, 52862.450 25/01/27,03:51:27,01,08,1, 11.9,1,1, 2.525, 10491.871, 429.211, 52862.418 25/01/27,03:51:27,02,08,1, 11.9,1,1, 2.525, 10491.878, 429.224, 52862.347 25/01/27,03:51:27,03,08,1, 11.9,1,1, 2.525, 10491.872, 429.258, 52862.443 25/01/27,03:51:27,04,08,1, 11.9,1,1, 2.525, 10491.881, 429.261, 52862.449 25/01/27,03:51:27,05,08,1, 11.9,1,1, 2.525, 10491.855, 429.237, 52862.484 25/01/27,03:51:27,06,08,1, 11.9,1,1, 2.525, 10491.871, 429.214, 52862.433 25/01/27,03:51:27,07,08,1, 11.9,1,1, 2.525, 10491.878, 429.171, 52862.305 25/01/27,03:51:27,08,08,1, 11.9,1,1, 2.525, 10491.871, 429.228, 52862.280 25/01/27,03:51:27,09,08,1, 11.9,1,1, 2.525, 10491.893, 429.252, 52862.352 25/01/27,03:51:27,10,08,1, 11.9,1,1, 2.525, 10491.908, 429.260, 52862.389 25/01/27,03:51:27,11,08,1, 11.9,1,1, 2.525, 10491.872, 429.228, 52862.386 25/01/27,03:51:27,12,08,1, 11.9,1,1, 2.525, 10491.874, 429.231, 52862.660 25/01/27,03:51:27,13,08,1, 11.9,1,1, 2.525, 10491.893, 429.193, 52862.315 25/01/27,03:51:27,14,08,1, 11.9,1,1, 2.525, 10491.892, 429.240, 52862.342 25/01/27,03:51:27,15,08,1, 11.9,1,1, 2.525, 10491.896, 429.253, 52862.355 25/01/27,03:51:27,16,08,1, 11.9,1,1, 2.525, 10491.886, 429.227, 52862.356 25/01/27,03:51:27,17,08,1, 11.9,1,1, 2.525, 10491.883, 429.218, 52862.414 25/01/27,03:51:27,18,08,1, 11.9,1,1, 2.525, 10491.871, 429.202, 52862.395 25/01/27,03:51:27,19,08,1, 11.9,1,1, 2.525, 10491.870, 429.212, 52862.373 25/01/27,03:51:28,00,08,1, 11.9,1,1, 2.525, 10491.862, 429.212, 52862.373 25/01/27,03:51:28,01,08,1, 11.9,1,1, 2.525, 10491.864, 429.245, 52862.372 25/01/27,03:51:28,02,08,1, 11.9,1,1, 2.525, 10491.896, 429.217, 52862.306 25/01/27,03:51:28,03,08,1, 11.9,1,1, 2.525, 10491.868, 429.187, 52862.347 25/01/27,03:51:28,04,08,1, 11.9,1,1, 2.525, 10491.861, 429.210, 52862.336 25/01/27,03:51:28,05,08,1, 11.9,1,1, 2.525, 10491.894, 429.252, 52862.431 25/01/27,03:51:28,06,08,1, 11.9,1,1, 2.525, 10491.894, 429.234, 52862.421 25/01/27,03:51:28,07,08,1, 11.9,1,1, 2.525, 10491.886, 429.243, 52862.433 25/01/27,03:51:28,08,08,1, 11.9,1,1, 2.525, 10491.879, 429.223, 52862.338 25/01/27,03:51:28,09,08,1, 11.9,1,1, 2.525, 10491.870, 429.188, 52862.329 25/01/27,03:51:28,10,08,1, 11.9,1,1, 2.525, 10491.877, 429.204, 52862.406 25/01/27,03:51:28,11,08,1, 11.9,1,1, 2.525, 10491.861, 429.232, 52862.446 25/01/27,03:51:28,12,08,1, 11.9,1,1, 2.525, 10491.882, 429.249, 52862.489 25/01/27,03:51:28,13,08,1, 11.9,1,1, 2.525, 10491.883, 429.215, 52862.350 25/01/27,03:51:28,14,08,1, 11.9,1,1, 2.525, 10491.864, 429.215, 52862.364 25/01/27,03:51:28,15,08,1, 11.9,1,1, 2.525, 10491.863, 429.194, 52862.378 25/01/27,03:51:28,16,08,1, 11.9,1,1, 2.525, 10491.839, 429.223, 52862.391 25/01/27,03:51:28,17,08,1, 11.9,1,1, 2.525, 10491.879, 429.249, 52862.399 25/01/27,03:51:28,18,08,1, 11.9,1,1, 2.525, 10491.895, 429.213, 52862.409 25/01/27,03:51:28,19,08,1, 11.9,1,1, 2.525, 10491.886, 429.180, 52862.398 25/01/27,03:51:29,00,08,1, 11.9,1,1, 2.523, 10491.879, 429.180, 52862.398 25/01/27,03:51:29,01,08,1, 11.9,1,1, 2.523, 10491.881, 429.206, 52862.364 25/01/27,03:51:29,02,08,1, 11.9,1,1, 2.523, 10491.898, 429.234, 52862.400 25/01/27,03:51:29,03,08,1, 11.9,1,1, 2.523, 10491.913, 429.239, 52862.421 25/01/27,03:51:29,04,08,1, 11.9,1,1, 2.523, 10491.900, 429.214, 52862.375 25/01/27,03:51:29,05,08,1, 11.9,1,1, 2.523, 10491.870, 429.202, 52862.402 25/01/27,03:51:29,06,08,1, 11.9,1,1, 2.523, 10491.891, 429.213, 52862.410 25/01/27,03:51:29,07,08,1, 11.9,1,1, 2.523, 10491.882, 429.231, 52862.349 25/01/27,03:51:29,08,08,1, 11.9,1,1, 2.523, 10491.915, 429.232, 52862.318 25/01/27,03:51:29,09,08,1, 11.9,1,1, 2.523, 10491.893, 429.226, 52862.308 25/01/27,03:51:29,10,08,1, 11.9,1,1, 2.523, 10491.911, 429.205, 52862.354 25/01/27,03:51:29,11,08,1, 11.9,1,1, 2.523, 10491.882, 429.189, 52862.305 25/01/27,03:51:29,12,08,1, 11.9,1,1, 2.523, 10491.872, 429.216, 52862.378 25/01/27,03:51:29,13,08,1, 11.9,1,1, 2.523, 10491.902, 429.211, 52862.341 25/01/27,03:51:29,14,08,1, 11.9,1,1, 2.523, 10491.901, 429.241, 52862.472 25/01/27,03:51:29,15,08,1, 11.9,1,1, 2.523, 10491.899, 429.218, 52862.331 25/01/27,03:51:29,16,08,1, 11.9,1,1, 2.523, 10491.919, 429.184, 52862.353 25/01/27,03:51:29,17,08,1, 11.9,1,1, 2.523, 10491.911, 429.184, 52862.317 25/01/27,03:51:29,18,08,1, 11.9,1,1, 2.523, 10491.900, 429.223, 52862.415 25/01/27,03:51:29,19,08,1, 11.9,1,1, 2.523, 10491.911, 429.249, 52862.395 25/01/27,03:51:30,00,07,1, 12.0,1,1, 2.523, 10491.904, 429.249, 52862.395 25/01/27,03:51:30,01,07,1, 12.0,1,1, 2.523, 10491.903, 429.211, 52862.337 25/01/27,03:51:30,02,07,1, 12.0,1,1, 2.523, 10491.894, 429.162, 52862.356 25/01/27,03:51:30,03,07,1, 12.0,1,1, 2.523, 10491.901, 429.215, 52862.324 25/01/27,03:51:30,04,07,1, 12.0,1,1, 2.523, 10491.905, 429.224, 52862.359 25/01/27,03:51:30,05,07,1, 12.0,1,1, 2.523, 10491.910, 429.237, 52862.382 25/01/27,03:51:30,06,07,1, 12.0,1,1, 2.523, 10491.916, 429.240, 52862.410 25/01/27,03:51:30,07,07,1, 12.0,1,1, 2.523, 10491.914, 429.191, 52862.325 25/01/27,03:51:30,08,07,1, 12.0,1,1, 2.523, 10491.891, 429.199, 52862.354 25/01/27,03:51:30,09,07,1, 12.0,1,1, 2.523, 10491.876, 429.220, 52862.406 25/01/27,03:51:30,10,07,1, 12.0,1,1, 2.523, 10491.930, 429.230, 52862.397 25/01/27,03:51:30,11,07,1, 12.0,1,1, 2.523, 10491.917, 429.245, 52862.375 25/01/27,03:51:30,12,07,1, 12.0,1,1, 2.523, 10491.919, 429.221, 52862.404 25/01/27,03:51:30,13,07,1, 12.0,1,1, 2.523, 10491.903, 429.218, 52862.355 25/01/27,03:51:30,14,07,1, 12.0,1,1, 2.523, 10491.900, 429.231, 52862.398 25/01/27,03:51:30,15,07,1, 12.0,1,1, 2.523, 10491.914, 429.243, 52862.414 25/01/27,03:51:30,16,07,1, 12.0,1,1, 2.523, 10491.922, 429.244, 52862.349 25/01/27,03:51:30,17,07,1, 12.0,1,1, 2.523, 10491.934, 429.244, 52862.327 25/01/27,03:51:30,18,07,1, 12.0,1,1, 2.523, 10491.912, 429.185, 52862.284 25/01/27,03:51:30,19,07,1, 12.0,1,1, 2.523, 10491.920, 429.202, 52862.349 25/01/27,03:51:31,00,07,1, 11.9,1,1, 2.519, 10491.912, 429.202, 52862.349 25/01/27,03:51:31,01,07,1, 11.9,1,1, 2.519, 10491.919, 429.244, 52862.464 25/01/27,03:51:31,02,07,1, 11.9,1,1, 2.519, 10491.927, 429.239, 52862.446 25/01/27,03:51:31,03,07,1, 11.9,1,1, 2.519, 10491.925, 429.198, 52862.393 25/01/27,03:51:31,04,07,1, 11.9,1,1, 2.519, 10491.934, 429.173, 52862.358 25/01/27,03:51:31,05,07,1, 11.9,1,1, 2.519, 10491.951, 429.173, 52862.404 25/01/27,03:51:31,06,07,1, 11.9,1,1, 2.519, 10491.925, 429.216, 52862.415 25/01/27,03:51:31,07,07,1, 11.9,1,1, 2.519, 10491.948, 429.228, 52862.526 25/01/27,03:51:31,08,07,1, 11.9,1,1, 2.519, 10491.923, 429.205, 52862.399 25/01/27,03:51:31,09,07,1, 11.9,1,1, 2.519, 10491.935, 429.205, 52862.366 25/01/27,03:51:31,10,07,1, 11.9,1,1, 2.519, 10491.927, 429.198, 52862.325 25/01/27,03:51:31,11,07,1, 11.9,1,1, 2.519, 10491.936, 429.204, 52862.403 25/01/27,03:51:31,12,07,1, 11.9,1,1, 2.519, 10491.926, 429.235, 52862.368 25/01/27,03:51:31,13,07,1, 11.9,1,1, 2.519, 10491.946, 429.239, 52862.409 25/01/27,03:51:31,14,07,1, 11.9,1,1, 2.519, 10491.931, 429.208, 52862.350 25/01/27,03:51:31,15,07,1, 11.9,1,1, 2.519, 10491.939, 429.217, 52862.402 25/01/27,03:51:31,16,07,1, 11.9,1,1, 2.519, 10491.906, 429.188, 52862.388 25/01/27,03:51:31,17,07,1, 11.9,1,1, 2.519, 10491.922, 429.222, 52862.413 25/01/27,03:51:31,18,07,1, 11.9,1,1, 2.519, 10491.950, 429.235, 52862.398 25/01/27,03:51:31,19,07,1, 11.9,1,1, 2.519, 10491.941, 429.205, 52862.427 25/01/27,03:51:32,00,07,1, 11.9,1,1, 2.524, 10491.937, 429.205, 52862.427 25/01/27,03:51:32,01,07,1, 11.9,1,1, 2.524, 10491.908, 429.186, 52862.438 25/01/27,03:51:32,02,07,1, 11.9,1,1, 2.524, 10491.944, 429.185, 52862.380 25/01/27,03:51:32,03,07,1, 11.9,1,1, 2.524, 10491.947, 429.224, 52862.358 25/01/27,03:51:32,04,07,1, 11.9,1,1, 2.524, 10491.935, 429.200, 52862.326 25/01/27,03:51:32,05,07,1, 11.9,1,1, 2.524, 10491.945, 429.233, 52862.335 25/01/27,03:51:32,06,07,1, 11.9,1,1, 2.524, 10491.951, 429.179, 52862.315 25/01/27,03:51:32,07,07,1, 11.9,1,1, 2.524, 10491.940, 429.201, 52862.342 25/01/27,03:51:32,08,07,1, 11.9,1,1, 2.524, 10491.950, 429.216, 52862.407 25/01/27,03:51:32,09,07,1, 11.9,1,1, 2.524, 10491.962, 429.230, 52862.449 25/01/27,03:51:32,10,07,1, 11.9,1,1, 2.524, 10491.917, 429.232, 52862.381 25/01/27,03:51:32,11,07,1, 11.9,1,1, 2.524, 10491.900, 429.193, 52862.369 25/01/27,03:51:32,12,07,1, 11.9,1,1, 2.524, 10491.914, 429.192, 52862.434 25/01/27,03:51:32,13,07,1, 11.9,1,1, 2.524, 10491.938, 429.201, 52862.462 25/01/27,03:51:32,14,07,1, 11.9,1,1, 2.524, 10491.910, 429.210, 52862.386 25/01/27,03:51:32,15,07,1, 11.9,1,1, 2.524, 10491.952, 429.220, 52862.368 25/01/27,03:51:32,16,07,1, 11.9,1,1, 2.524, 10491.943, 429.197, 52862.351 25/01/27,03:51:32,17,07,1, 11.9,1,1, 2.524, 10491.907, 429.189, 52862.361 25/01/27,03:51:32,18,07,1, 11.9,1,1, 2.524, 10491.931, 429.205, 52862.383 25/01/27,03:51:32,19,07,1, 11.9,1,1, 2.524, 10491.933, 429.211, 52862.358 25/01/27,03:51:33,00,08,1, 11.9,1,1, 2.522, 10491.929, 429.211, 52862.358 25/01/27,03:51:33,01,08,1, 11.9,1,1, 2.522, 10491.953, 429.225, 52862.506 25/01/27,03:51:33,02,08,1, 11.9,1,1, 2.522, 10491.931, 429.225, 52862.437 25/01/27,03:51:33,03,08,1, 11.9,1,1, 2.522, 10491.941, 429.180, 52862.388 25/01/27,03:51:33,04,08,1, 11.9,1,1, 2.522, 10491.922, 429.217, 52862.458 25/01/27,03:51:33,05,08,1, 11.9,1,1, 2.522, 10491.932, 429.213, 52862.456 25/01/27,03:51:33,06,08,1, 11.9,1,1, 2.522, 10491.947, 429.242, 52862.416 25/01/27,03:51:33,07,08,1, 11.9,1,1, 2.522, 10491.941, 429.205, 52862.406 25/01/27,03:51:33,08,08,1, 11.9,1,1, 2.522, 10491.932, 429.189, 52862.387 25/01/27,03:51:33,09,08,1, 11.9,1,1, 2.522, 10491.906, 429.175, 52862.389 25/01/27,03:51:33,10,08,1, 11.9,1,1, 2.522, 10491.940, 429.214, 52862.394 25/01/27,03:51:33,11,08,1, 11.9,1,1, 2.522, 10491.939, 429.200, 52862.368 25/01/27,03:51:33,12,08,1, 11.9,1,1, 2.522, 10491.951, 429.221, 52862.397 25/01/27,03:51:33,13,08,1, 11.9,1,1, 2.522, 10491.924, 429.186, 52862.389 25/01/27,03:51:33,14,08,1, 11.9,1,1, 2.522, 10491.928, 429.192, 52862.390 25/01/27,03:51:33,15,08,1, 11.9,1,1, 2.522, 10491.914, 429.172, 52862.420 25/01/27,03:51:33,16,08,1, 11.9,1,1, 2.522, 10491.939, 429.190, 52862.386 25/01/27,03:51:33,17,08,1, 11.9,1,1, 2.522, 10491.927, 429.202, 52862.431 25/01/27,03:51:33,18,08,1, 11.9,1,1, 2.522, 10491.940, 429.185, 52862.410 25/01/27,03:51:33,19,08,1, 11.9,1,1, 2.522, 10491.954, 429.178, 52862.411 25/01/27,03:51:34,00,08,1, 11.9,1,1, 2.523, 10491.954, 429.178, 52862.411 25/01/27,03:51:34,01,08,1, 11.9,1,1, 2.523, 10491.927, 429.200, 52862.457 25/01/27,03:51:34,02,08,1, 11.9,1,1, 2.523, 10491.929, 429.212, 52862.518 25/01/27,03:51:34,03,08,1, 11.9,1,1, 2.523, 10491.935, 429.215, 52862.383 25/01/27,03:51:34,04,08,1, 11.9,1,1, 2.523, 10491.954, 429.175, 52862.300 25/01/27,03:51:34,05,08,1, 11.9,1,1, 2.523, 10491.906, 429.176, 52862.339 25/01/27,03:51:34,06,08,1, 11.9,1,1, 2.523, 10491.925, 429.180, 52862.370 25/01/27,03:51:34,07,08,1, 11.9,1,1, 2.523, 10491.947, 429.210, 52862.476 25/01/27,03:51:34,08,08,1, 11.9,1,1, 2.523, 10491.936, 429.218, 52862.401 25/01/27,03:51:34,09,08,1, 11.9,1,1, 2.523, 10491.942, 429.197, 52862.408 25/01/27,03:51:34,10,08,1, 11.9,1,1, 2.523, 10491.946, 429.173, 52862.383 25/01/27,03:51:34,11,08,1, 11.9,1,1, 2.523, 10491.915, 429.186, 52862.448 25/01/27,03:51:34,12,08,1, 11.9,1,1, 2.523, 10491.950, 429.209, 52862.387 25/01/27,03:51:34,13,08,1, 11.9,1,1, 2.523, 10491.939, 429.245, 52862.468 25/01/27,03:51:34,14,08,1, 11.9,1,1, 2.523, 10491.925, 429.208, 52862.458 25/01/27,03:51:34,15,08,1, 11.9,1,1, 2.523, 10491.915, 429.186, 52862.446 25/01/27,03:51:34,16,08,1, 11.9,1,1, 2.523, 10491.920, 429.146, 52862.379 25/01/27,03:51:34,17,08,1, 11.9,1,1, 2.523, 10491.931, 429.190, 52862.443 25/01/27,03:51:34,18,08,1, 11.9,1,1, 2.523, 10491.915, 429.196, 52862.394 25/01/27,03:51:34,19,08,1, 11.9,1,1, 2.523, 10491.938, 429.206, 52862.404 25/01/27,03:51:35,00,07,1, 11.9,1,1, 2.523, 10491.937, 429.206, 52862.404 25/01/27,03:51:35,01,07,1, 11.9,1,1, 2.523, 10491.908, 429.182, 52862.475 25/01/27,03:51:35,02,07,1, 11.9,1,1, 2.523, 10491.924, 429.194, 52862.521 25/01/27,03:51:35,03,07,1, 11.9,1,1, 2.523, 10491.896, 429.201, 52862.463 25/01/27,03:51:35,04,07,1, 11.9,1,1, 2.523, 10491.946, 429.223, 52862.453 25/01/27,03:51:35,05,07,1, 11.9,1,1, 2.523, 10491.938, 429.215, 52862.432 25/01/27,03:51:35,06,07,1, 11.9,1,1, 2.523, 10491.935, 429.185, 52862.364 25/01/27,03:51:35,07,07,1, 11.9,1,1, 2.523, 10491.911, 429.166, 52862.260 25/01/27,03:51:35,08,07,1, 11.9,1,1, 2.523, 10491.943, 429.162, 52862.360 25/01/27,03:51:35,09,07,1, 11.9,1,1, 2.523, 10491.920, 429.179, 52862.203 25/01/27,03:51:35,10,07,1, 11.9,1,1, 2.523, 10491.962, 429.214, 52862.460 25/01/27,03:51:35,11,07,1, 11.9,1,1, 2.523, 10491.943, 429.210, 52862.431 25/01/27,03:51:35,12,07,1, 11.9,1,1, 2.523, 10491.919, 429.178, 52862.417 25/01/27,03:51:35,13,07,1, 11.9,1,1, 2.523, 10491.948, 429.166, 52862.347 25/01/27,03:51:35,14,07,1, 11.9,1,1, 2.523, 10491.909, 429.193, 52862.438 25/01/27,03:51:35,15,07,1, 11.9,1,1, 2.523, 10491.918, 429.226, 52862.484 25/01/27,03:51:35,16,07,1, 11.9,1,1, 2.523, 10491.931, 429.203, 52862.517 25/01/27,03:51:35,17,07,1, 11.9,1,1, 2.523, 10491.939, 429.177, 52862.533 25/01/27,03:51:35,18,07,1, 11.9,1,1, 2.523, 10491.944, 429.138, 52862.472 25/01/27,03:51:35,19,07,1, 11.9,1,1, 2.523, 10491.923, 429.150, 52862.423 25/01/27,03:51:36,00,07,1, 11.9,1,1, 2.523, 10491.921, 429.150, 52862.423 25/01/27,03:51:36,01,07,1, 11.9,1,1, 2.523, 10491.926, 429.210, 52862.522 25/01/27,03:51:36,02,07,1, 11.9,1,1, 2.523, 10491.920, 429.187, 52862.419 25/01/27,03:51:36,03,07,1, 11.9,1,1, 2.523, 10491.956, 429.184, 52862.395 25/01/27,03:51:36,04,07,1, 11.9,1,1, 2.523, 10491.926, 429.162, 52862.354 25/01/27,03:51:36,05,07,1, 11.9,1,1, 2.523, 10491.932, 429.175, 52862.416 25/01/27,03:51:36,06,07,1, 11.9,1,1, 2.523, 10491.925, 429.195, 52862.430 25/01/27,03:51:36,07,07,1, 11.9,1,1, 2.523, 10491.925, 429.217, 52862.483 25/01/27,03:51:36,08,07,1, 11.9,1,1, 2.523, 10491.907, 429.188, 52862.433 25/01/27,03:51:36,09,07,1, 11.9,1,1, 2.523, 10491.937, 429.160, 52862.347 25/01/27,03:51:36,10,07,1, 11.9,1,1, 2.523, 10491.925, 429.162, 52862.467 25/01/27,03:51:36,11,07,1, 11.9,1,1, 2.523, 10491.930, 429.190, 52862.488 25/01/27,03:51:36,12,07,1, 11.9,1,1, 2.523, 10491.946, 429.206, 52862.449 25/01/27,03:51:36,13,07,1, 11.9,1,1, 2.523, 10491.926, 429.188, 52862.477 25/01/27,03:51:36,14,07,1, 11.9,1,1, 2.523, 10491.906, 429.178, 52862.466 25/01/27,03:51:36,15,07,1, 11.9,1,1, 2.523, 10491.928, 429.139, 52862.430 25/01/27,03:51:36,16,07,1, 11.9,1,1, 2.523, 10491.933, 429.169, 52862.417 25/01/27,03:51:36,17,07,1, 11.9,1,1, 2.523, 10491.927, 429.183, 52862.397 25/01/27,03:51:36,18,07,1, 11.9,1,1, 2.523, 10491.938, 429.220, 52862.381 25/01/27,03:51:36,19,07,1, 11.9,1,1, 2.523, 10491.935, 429.166, 52862.409 25/01/27,03:51:37,00,07,1, 12.0,1,1, 2.525, 10491.929, 429.166, 52862.409 25/01/27,03:51:37,01,07,1, 12.0,1,1, 2.525, 10491.927, 429.160, 52862.414 25/01/27,03:51:37,02,07,1, 12.0,1,1, 2.525, 10491.948, 429.184, 52862.477 25/01/27,03:51:37,03,07,1, 12.0,1,1, 2.525, 10491.919, 429.192, 52862.427 25/01/27,03:51:37,04,07,1, 12.0,1,1, 2.525, 10491.953, 429.187, 52862.394 25/01/27,03:51:37,05,07,1, 12.0,1,1, 2.525, 10491.906, 429.173, 52862.417 25/01/27,03:51:37,06,07,1, 12.0,1,1, 2.525, 10491.902, 429.147, 52862.335 25/01/27,03:51:37,07,07,1, 12.0,1,1, 2.525, 10491.914, 429.161, 52862.413 25/01/27,03:51:37,08,07,1, 12.0,1,1, 2.525, 10491.936, 429.178, 52862.371 25/01/27,03:51:37,09,07,1, 12.0,1,1, 2.525, 10491.949, 429.187, 52862.358 25/01/27,03:51:37,10,07,1, 12.0,1,1, 2.525, 10491.916, 429.192, 52862.462 25/01/27,03:51:37,11,07,1, 12.0,1,1, 2.525, 10491.936, 429.175, 52862.346 25/01/27,03:51:37,12,07,1, 12.0,1,1, 2.525, 10491.910, 429.156, 52862.364 25/01/27,03:51:37,13,07,1, 12.0,1,1, 2.525, 10491.924, 429.162, 52862.356 25/01/27,03:51:37,14,07,1, 12.0,1,1, 2.525, 10491.934, 429.219, 52862.405 25/01/27,03:51:37,15,07,1, 12.0,1,1, 2.525, 10491.931, 429.206, 52862.395 25/01/27,03:51:37,16,07,1, 12.0,1,1, 2.525, 10491.909, 429.160, 52862.474 25/01/27,03:51:37,17,07,1, 12.0,1,1, 2.525, 10491.910, 429.134, 52862.415 25/01/27,03:51:37,18,07,1, 12.0,1,1, 2.525, 10491.907, 429.135, 52862.390 25/01/27,03:51:37,19,07,1, 12.0,1,1, 2.525, 10491.904, 429.173, 52862.408 25/01/27,03:51:38,00,08,1, 11.9,1,1, 2.520, 10491.896, 429.173, 52862.408 25/01/27,03:51:38,01,08,1, 11.9,1,1, 2.520, 10491.922, 429.183, 52862.391 25/01/27,03:51:38,02,08,1, 11.9,1,1, 2.520, 10491.935, 429.149, 52862.391 25/01/27,03:51:38,03,08,1, 11.9,1,1, 2.520, 10491.896, 429.138, 52862.392 25/01/27,03:51:38,04,08,1, 11.9,1,1, 2.520, 10491.906, 429.162, 52862.394 25/01/27,03:51:38,05,08,1, 11.9,1,1, 2.520, 10491.928, 429.157, 52862.392 25/01/27,03:51:38,06,08,1, 11.9,1,1, 2.520, 10491.922, 429.194, 52862.446 25/01/27,03:51:38,07,08,1, 11.9,1,1, 2.520, 10491.898, 429.135, 52862.332 25/01/27,03:51:38,08,08,1, 11.9,1,1, 2.520, 10491.915, 429.139, 52862.310 25/01/27,03:51:38,09,08,1, 11.9,1,1, 2.520, 10491.925, 429.137, 52862.455 25/01/27,03:51:38,10,08,1, 11.9,1,1, 2.520, 10491.911, 429.148, 52862.467 25/01/27,03:51:38,11,08,1, 11.9,1,1, 2.520, 10491.942, 429.194, 52862.434 25/01/27,03:51:38,12,08,1, 11.9,1,1, 2.520, 10491.939, 429.188, 52862.465 25/01/27,03:51:38,13,08,1, 11.9,1,1, 2.520, 10491.919, 429.161, 52862.444 25/01/27,03:51:38,14,08,1, 11.9,1,1, 2.520, 10491.923, 429.149, 52862.351 25/01/27,03:51:38,15,08,1, 11.9,1,1, 2.520, 10491.914, 429.164, 52862.373 25/01/27,03:51:38,16,08,1, 11.9,1,1, 2.520, 10491.924, 429.176, 52862.388 25/01/27,03:51:38,17,08,1, 11.9,1,1, 2.520, 10491.920, 429.197, 52862.435 25/01/27,03:51:38,18,08,1, 11.9,1,1, 2.520, 10491.918, 429.183, 52862.387 25/01/27,03:51:38,19,08,1, 11.9,1,1, 2.520, 10491.937, 429.164, 52862.365 25/01/27,03:51:39,00,08,1, 12.0,1,1, 2.522, 10491.929, 429.164, 52862.365 25/01/27,03:51:39,01,08,1, 12.0,1,1, 2.522, 10491.935, 429.195, 52862.385 25/01/27,03:51:39,02,08,1, 12.0,1,1, 2.522, 10491.936, 429.191, 52862.465 25/01/27,03:51:39,03,08,1, 12.0,1,1, 2.522, 10491.927, 429.192, 52862.432 25/01/27,03:51:39,04,08,1, 12.0,1,1, 2.522, 10491.917, 429.181, 52862.520 25/01/27,03:51:39,05,08,1, 12.0,1,1, 2.522, 10491.900, 429.149, 52862.500 25/01/27,03:51:39,06,08,1, 12.0,1,1, 2.522, 10491.923, 429.161, 52862.410 25/01/27,03:51:39,07,08,1, 12.0,1,1, 2.522, 10491.908, 429.201, 52862.422 25/01/27,03:51:39,08,08,1, 12.0,1,1, 2.522, 10491.922, 429.199, 52862.333 25/01/27,03:51:39,09,08,1, 12.0,1,1, 2.522, 10491.909, 429.191, 52862.399 25/01/27,03:51:39,10,08,1, 12.0,1,1, 2.522, 10491.902, 429.145, 52862.430 25/01/27,03:51:39,11,08,1, 12.0,1,1, 2.522, 10491.900, 429.159, 52862.397 25/01/27,03:51:39,12,08,1, 12.0,1,1, 2.522, 10491.911, 429.202, 52862.457 25/01/27,03:51:39,13,08,1, 12.0,1,1, 2.522, 10491.936, 429.201, 52862.430 25/01/27,03:51:39,14,08,1, 12.0,1,1, 2.522, 10491.920, 429.198, 52862.475 25/01/27,03:51:39,15,08,1, 12.0,1,1, 2.522, 10491.903, 429.172, 52862.408 25/01/27,03:51:39,16,08,1, 12.0,1,1, 2.522, 10491.922, 429.154, 52862.391 25/01/27,03:51:39,17,08,1, 12.0,1,1, 2.522, 10491.915, 429.179, 52862.393 25/01/27,03:51:39,18,08,1, 12.0,1,1, 2.522, 10491.896, 429.213, 52862.423 25/01/27,03:51:39,19,08,1, 12.0,1,1, 2.522, 10491.933, 429.198, 52862.412 25/01/27,03:51:40,00,07,1, 12.0,1,1, 2.522, 10491.929, 429.198, 52862.412 25/01/27,03:51:40,01,07,1, 12.0,1,1, 2.522, 10491.912, 429.163, 52862.339 25/01/27,03:51:40,02,07,1, 12.0,1,1, 2.522, 10491.920, 429.186, 52862.402 25/01/27,03:51:40,03,07,1, 12.0,1,1, 2.522, 10491.909, 429.200, 52862.427 25/01/27,03:51:40,04,07,1, 12.0,1,1, 2.522, 10491.904, 429.212, 52862.379 25/01/27,03:51:40,05,07,1, 12.0,1,1, 2.522, 10491.925, 429.211, 52862.412 25/01/27,03:51:40,06,07,1, 12.0,1,1, 2.522, 10491.919, 429.180, 52862.387 25/01/27,03:51:40,07,07,1, 12.0,1,1, 2.522, 10491.878, 429.135, 52862.347 25/01/27,03:51:40,08,07,1, 12.0,1,1, 2.522, 10491.914, 429.176, 52862.295 25/01/27,03:51:40,09,07,1, 12.0,1,1, 2.522, 10491.918, 429.206, 52862.415 25/01/27,03:51:40,10,07,1, 12.0,1,1, 2.522, 10491.926, 429.224, 52862.439 25/01/27,03:51:40,11,07,1, 12.0,1,1, 2.522, 10491.911, 429.169, 52862.450 25/01/27,03:51:40,12,07,1, 12.0,1,1, 2.522, 10491.913, 429.148, 52862.448 25/01/27,03:51:40,13,07,1, 12.0,1,1, 2.522, 10491.922, 429.171, 52862.420 25/01/27,03:51:40,14,07,1, 12.0,1,1, 2.522, 10491.886, 429.172, 52862.466 25/01/27,03:51:40,15,07,1, 12.0,1,1, 2.522, 10491.931, 429.204, 52862.397 25/01/27,03:51:40,16,07,1, 12.0,1,1, 2.522, 10491.922, 429.174, 52862.415 25/01/27,03:51:40,17,07,1, 12.0,1,1, 2.522, 10491.905, 429.154, 52862.364 25/01/27,03:51:40,18,07,1, 12.0,1,1, 2.522, 10491.869, 429.164, 52862.389 25/01/27,03:51:40,19,07,1, 12.0,1,1, 2.522, 10491.906, 429.171, 52862.348 25/01/27,03:51:41,00,07,1, 11.9,1,1, 2.521, 10491.904, 429.171, 52862.348 25/01/27,03:51:41,01,07,1, 11.9,1,1, 2.521, 10491.899, 429.190, 52862.396 25/01/27,03:51:41,02,07,1, 11.9,1,1, 2.521, 10491.911, 429.214, 52862.397 25/01/27,03:51:41,03,07,1, 11.9,1,1, 2.521, 10491.898, 429.153, 52862.434 25/01/27,03:51:41,04,07,1, 11.9,1,1, 2.521, 10491.885, 429.179, 52862.362 25/01/27,03:51:41,05,07,1, 11.9,1,1, 2.521, 10491.896, 429.173, 52862.455 25/01/27,03:51:41,06,07,1, 11.9,1,1, 2.521, 10491.915, 429.206, 52862.391 25/01/27,03:51:41,07,07,1, 11.9,1,1, 2.521, 10491.925, 429.191, 52862.403 25/01/27,03:51:41,08,07,1, 11.9,1,1, 2.521, 10491.908, 429.168, 52862.453 25/01/27,03:51:41,09,07,1, 11.9,1,1, 2.521, 10491.899, 429.158, 52862.385 25/01/27,03:51:41,10,07,1, 11.9,1,1, 2.521, 10491.900, 429.144, 52862.392 25/01/27,03:51:41,11,07,1, 11.9,1,1, 2.521, 10491.916, 429.209, 52862.419 25/01/27,03:51:41,12,07,1, 11.9,1,1, 2.521, 10491.912, 429.203, 52862.384 25/01/27,03:51:41,13,07,1, 11.9,1,1, 2.521, 10491.901, 429.198, 52862.394 25/01/27,03:51:41,14,07,1, 11.9,1,1, 2.521, 10491.909, 429.159, 52862.320 25/01/27,03:51:41,15,07,1, 11.9,1,1, 2.521, 10491.905, 429.161, 52862.379 25/01/27,03:51:41,16,07,1, 11.9,1,1, 2.521, 10491.922, 429.188, 52862.428 25/01/27,03:51:41,17,07,1, 11.9,1,1, 2.521, 10491.924, 429.175, 52862.185 25/01/27,03:51:41,18,07,1, 11.9,1,1, 2.521, 10491.869, 429.218, 52862.524 25/01/27,03:51:41,19,07,1, 11.9,1,1, 2.521, 10491.922, 429.188, 52862.489 25/01/27,03:51:42,00,07,1, 11.9,1,1, 2.523, 10491.921, 429.188, 52862.489 25/01/27,03:51:42,01,07,1, 11.9,1,1, 2.523, 10491.897, 429.164, 52862.396 25/01/27,03:51:42,02,07,1, 11.9,1,1, 2.523, 10491.913, 429.186, 52862.451 25/01/27,03:51:42,03,07,1, 11.9,1,1, 2.523, 10491.926, 429.219, 52862.439 25/01/27,03:51:42,04,07,1, 11.9,1,1, 2.523, 10491.915, 429.215, 52862.428 25/01/27,03:51:42,05,07,1, 11.9,1,1, 2.523, 10491.895, 429.174, 52862.387 25/01/27,03:51:42,06,07,1, 11.9,1,1, 2.523, 10491.920, 429.149, 52862.429 25/01/27,03:51:42,07,07,1, 11.9,1,1, 2.523, 10491.904, 429.184, 52862.482 25/01/27,03:51:42,08,07,1, 11.9,1,1, 2.523, 10491.910, 429.184, 52862.477 25/01/27,03:51:42,09,07,1, 11.9,1,1, 2.523, 10491.937, 429.189, 52862.400 25/01/27,03:51:42,10,07,1, 11.9,1,1, 2.523, 10491.931, 429.182, 52862.454 25/01/27,03:51:42,11,07,1, 11.9,1,1, 2.523, 10491.932, 429.158, 52862.396 25/01/27,03:51:42,12,07,1, 11.9,1,1, 2.523, 10491.940, 429.167, 52862.467 25/01/27,03:51:42,13,07,1, 11.9,1,1, 2.523, 10491.922, 429.194, 52862.405 25/01/27,03:51:42,14,07,1, 11.9,1,1, 2.523, 10491.965, 429.209, 52862.486 25/01/27,03:51:42,15,07,1, 11.9,1,1, 2.523, 10491.932, 429.179, 52862.356 25/01/27,03:51:42,16,07,1, 11.9,1,1, 2.523, 10491.916, 429.148, 52862.379 25/01/27,03:51:42,17,07,1, 11.9,1,1, 2.523, 10491.919, 429.155, 52862.425 25/01/27,03:51:42,18,07,1, 11.9,1,1, 2.523, 10491.917, 429.199, 52862.424 25/01/27,03:51:42,19,07,1, 11.9,1,1, 2.523, 10491.937, 429.218, 52862.395 25/01/27,03:51:43,00,07,1, 12.0,1,1, 2.525, 10491.929, 429.218, 52862.395 25/01/27,03:51:43,01,07,1, 12.0,1,1, 2.525, 10491.924, 429.193, 52862.456 25/01/27,03:51:43,02,07,1, 12.0,1,1, 2.525, 10491.914, 429.157, 52862.428 25/01/27,03:51:43,03,07,1, 12.0,1,1, 2.525, 10491.900, 429.181, 52862.434 25/01/27,03:51:43,04,07,1, 12.0,1,1, 2.525, 10491.924, 429.205, 52862.387 25/01/27,03:51:43,05,07,1, 12.0,1,1, 2.525, 10491.920, 429.228, 52862.460 25/01/27,03:51:43,06,07,1, 12.0,1,1, 2.525, 10491.931, 429.207, 52862.449 25/01/27,03:51:43,07,07,1, 12.0,1,1, 2.525, 10491.928, 429.172, 52862.430 25/01/27,03:51:43,08,07,1, 12.0,1,1, 2.525, 10491.910, 429.201, 52862.412 25/01/27,03:51:43,09,07,1, 12.0,1,1, 2.525, 10491.913, 429.172, 52862.390 25/01/27,03:51:43,10,07,1, 12.0,1,1, 2.525, 10491.908, 429.214, 52862.397 25/01/27,03:51:43,11,07,1, 12.0,1,1, 2.525, 10491.935, 429.228, 52862.391 25/01/27,03:51:43,12,07,1, 12.0,1,1, 2.525, 10491.938, 429.174, 52862.419 25/01/27,03:51:43,13,07,1, 12.0,1,1, 2.525, 10491.930, 429.172, 52862.346 25/01/27,03:51:43,14,07,1, 12.0,1,1, 2.525, 10491.919, 429.178, 52862.325 25/01/27,03:51:43,15,07,1, 12.0,1,1, 2.525, 10491.925, 429.209, 52862.354 25/01/27,03:51:43,16,07,1, 12.0,1,1, 2.525, 10491.938, 429.206, 52862.479 25/01/27,03:51:43,17,07,1, 12.0,1,1, 2.525, 10491.930, 429.222, 52862.475 25/01/27,03:51:43,18,07,1, 12.0,1,1, 2.525, 10491.926, 429.190, 52862.462 25/01/27,03:51:43,19,07,1, 12.0,1,1, 2.525, 10491.933, 429.184, 52862.431 25/01/27,03:51:44,00,07,1, 11.9,1,1, 2.518, 10491.929, 429.184, 52862.431 25/01/27,03:51:44,01,07,1, 11.9,1,1, 2.518, 10491.896, 429.240, 52862.421 25/01/27,03:51:44,02,07,1, 11.9,1,1, 2.518, 10491.943, 429.207, 52862.376 25/01/27,03:51:44,03,07,1, 11.9,1,1, 2.518, 10491.918, 429.210, 52862.335 25/01/27,03:51:44,04,07,1, 11.9,1,1, 2.518, 10491.907, 429.188, 52862.360 25/01/27,03:51:44,05,07,1, 11.9,1,1, 2.518, 10491.891, 429.186, 52862.276 25/01/27,03:51:44,06,07,1, 11.9,1,1, 2.518, 10491.935, 429.218, 52862.413 25/01/27,03:51:44,07,07,1, 11.9,1,1, 2.518, 10491.923, 429.229, 52862.320 25/01/27,03:51:44,08,07,1, 11.9,1,1, 2.518, 10491.950, 429.197, 52862.325 25/01/27,03:51:44,09,07,1, 11.9,1,1, 2.518, 10491.938, 429.173, 52862.379 25/01/27,03:51:44,10,07,1, 11.9,1,1, 2.518, 10491.935, 429.159, 52862.423 25/01/27,03:51:44,11,07,1, 11.9,1,1, 2.518, 10491.918, 429.202, 52862.412 25/01/27,03:51:44,12,07,1, 11.9,1,1, 2.518, 10491.920, 429.194, 52862.403 25/01/27,03:51:44,13,07,1, 11.9,1,1, 2.518, 10491.923, 429.204, 52862.400 25/01/27,03:51:44,14,07,1, 11.9,1,1, 2.518, 10491.940, 429.194, 52862.425 25/01/27,03:51:44,15,07,1, 11.9,1,1, 2.518, 10491.921, 429.177, 52862.385 25/01/27,03:51:44,16,07,1, 11.9,1,1, 2.518, 10491.933, 429.175, 52862.357 25/01/27,03:51:44,17,07,1, 11.9,1,1, 2.518, 10491.928, 429.210, 52862.390 25/01/27,03:51:44,18,07,1, 11.9,1,1, 2.518, 10491.934, 429.229, 52862.457 25/01/27,03:51:44,19,07,1, 11.9,1,1, 2.518, 10491.944, 429.229, 52862.443 25/01/27,03:51:45,00,08,1, 12.0,1,1, 2.522, 10491.937, 429.229, 52862.443 25/01/27,03:51:45,01,08,1, 12.0,1,1, 2.522, 10491.939, 429.161, 52862.384 25/01/27,03:51:45,02,08,1, 12.0,1,1, 2.522, 10491.912, 429.198, 52862.363 25/01/27,03:51:45,03,08,1, 12.0,1,1, 2.522, 10491.911, 429.191, 52862.374 25/01/27,03:51:45,04,08,1, 12.0,1,1, 2.522, 10491.969, 429.221, 52862.284 25/01/27,03:51:45,05,08,1, 12.0,1,1, 2.522, 10491.919, 429.238, 52862.422 25/01/27,03:51:45,06,08,1, 12.0,1,1, 2.522, 10491.897, 429.205, 52862.429 25/01/27,03:51:45,07,08,1, 12.0,1,1, 2.522, 10491.939, 429.190, 52862.506 25/01/27,03:51:45,08,08,1, 12.0,1,1, 2.522, 10491.931, 429.217, 52862.425 25/01/27,03:51:45,09,08,1, 12.0,1,1, 2.522, 10491.930, 429.220, 52862.412 25/01/27,03:51:45,10,08,1, 12.0,1,1, 2.522, 10491.940, 429.220, 52862.346 25/01/27,03:51:45,11,08,1, 12.0,1,1, 2.522, 10491.955, 429.208, 52862.469 25/01/27,03:51:45,12,08,1, 12.0,1,1, 2.522, 10491.931, 429.208, 52862.360 25/01/27,03:51:45,13,08,1, 12.0,1,1, 2.522, 10491.930, 429.194, 52862.340 25/01/27,03:51:45,14,08,1, 12.0,1,1, 2.522, 10491.935, 429.217, 52862.401 25/01/27,03:51:45,15,08,1, 12.0,1,1, 2.522, 10491.934, 429.226, 52862.458 25/01/27,03:51:45,16,08,1, 12.0,1,1, 2.522, 10491.952, 429.218, 52862.415 25/01/27,03:51:45,17,08,1, 12.0,1,1, 2.522, 10491.934, 429.209, 52862.466 25/01/27,03:51:45,18,08,1, 12.0,1,1, 2.522, 10491.930, 429.197, 52862.437 25/01/27,03:51:45,19,08,1, 12.0,1,1, 2.522, 10491.937, 429.224, 52862.438 25/01/27,03:51:46,00,07,1, 11.9,1,1, 2.520, 10491.929, 429.224, 52862.438 25/01/27,03:51:46,01,07,1, 11.9,1,1, 2.520, 10491.974, 429.246, 52862.430 25/01/27,03:51:46,02,07,1, 11.9,1,1, 2.520, 10491.927, 429.216, 52862.312 25/01/27,03:51:46,03,07,1, 11.9,1,1, 2.520, 10491.930, 429.201, 52862.315 25/01/27,03:51:46,04,07,1, 11.9,1,1, 2.520, 10491.939, 429.206, 52862.359 25/01/27,03:51:46,05,07,1, 11.9,1,1, 2.520, 10491.918, 429.222, 52862.363 25/01/27,03:51:46,06,07,1, 11.9,1,1, 2.520, 10491.944, 429.257, 52862.428 25/01/27,03:51:46,07,07,1, 11.9,1,1, 2.520, 10491.936, 429.204, 52862.399 25/01/27,03:51:46,08,07,1, 11.9,1,1, 2.520, 10491.944, 429.184, 52862.458 25/01/27,03:51:46,09,07,1, 11.9,1,1, 2.520, 10491.936, 429.201, 52862.406 25/01/27,03:51:46,10,07,1, 11.9,1,1, 2.520, 10491.908, 429.205, 52862.426 25/01/27,03:51:46,11,07,1, 11.9,1,1, 2.520, 10491.930, 429.258, 52862.434 25/01/27,03:51:46,12,07,1, 11.9,1,1, 2.520, 10491.945, 429.225, 52862.416 25/01/27,03:51:46,13,07,1, 11.9,1,1, 2.520, 10491.935, 429.198, 52862.448 25/01/27,03:51:46,14,07,1, 11.9,1,1, 2.520, 10491.912, 429.201, 52862.436 25/01/27,03:51:46,15,07,1, 11.9,1,1, 2.520, 10491.916, 429.199, 52862.331 25/01/27,03:51:46,16,07,1, 11.9,1,1, 2.520, 10491.902, 429.224, 52862.404 25/01/27,03:51:46,17,07,1, 11.9,1,1, 2.520, 10491.943, 429.240, 52862.359 25/01/27,03:51:46,18,07,1, 11.9,1,1, 2.520, 10491.929, 429.202, 52862.412 25/01/27,03:51:46,19,07,1, 11.9,1,1, 2.520, 10491.909, 429.205, 52862.370 25/01/27,03:51:47,00,07,1, 12.0,1,1, 2.521, 10491.904, 429.205, 52862.370 25/01/27,03:51:47,01,07,1, 12.0,1,1, 2.521, 10491.938, 429.241, 52862.446 25/01/27,03:51:47,02,07,1, 12.0,1,1, 2.521, 10491.923, 429.252, 52862.451 25/01/27,03:51:47,03,07,1, 12.0,1,1, 2.521, 10491.939, 429.253, 52862.474 25/01/27,03:51:47,04,07,1, 12.0,1,1, 2.521, 10491.946, 429.221, 52862.441 25/01/27,03:51:47,05,07,1, 12.0,1,1, 2.521, 10491.922, 429.189, 52862.398 25/01/27,03:51:47,06,07,1, 12.0,1,1, 2.521, 10491.892, 429.233, 52862.460 25/01/27,03:51:47,07,07,1, 12.0,1,1, 2.521, 10491.930, 429.231, 52862.482 25/01/27,03:51:47,08,07,1, 12.0,1,1, 2.521, 10491.941, 429.255, 52862.421 25/01/27,03:51:47,09,07,1, 12.0,1,1, 2.521, 10491.911, 429.231, 52862.452 25/01/27,03:51:47,10,07,1, 12.0,1,1, 2.521, 10491.901, 429.221, 52862.420 25/01/27,03:51:47,11,07,1, 12.0,1,1, 2.521, 10491.927, 429.241, 52862.436 25/01/27,03:51:47,12,07,1, 12.0,1,1, 2.521, 10491.909, 429.223, 52862.387 25/01/27,03:51:47,13,07,1, 12.0,1,1, 2.521, 10491.941, 429.271, 52862.446 25/01/27,03:51:47,14,07,1, 12.0,1,1, 2.521, 10491.926, 429.235, 52862.453 25/01/27,03:51:47,15,07,1, 12.0,1,1, 2.521, 10491.936, 429.232, 52862.381 25/01/27,03:51:47,16,07,1, 12.0,1,1, 2.521, 10491.917, 429.242, 52862.434 25/01/27,03:51:47,17,07,1, 12.0,1,1, 2.521, 10491.938, 429.207, 52862.363 25/01/27,03:51:47,18,07,1, 12.0,1,1, 2.521, 10491.919, 429.284, 52862.421 25/01/27,03:51:47,19,07,1, 12.0,1,1, 2.521, 10491.951, 429.269, 52862.524 25/01/27,03:51:48,00,07,1, 12.0,1,1, 2.522, 10491.946, 429.269, 52862.524 25/01/27,03:51:48,01,07,1, 12.0,1,1, 2.522, 10491.920, 429.245, 52862.437 25/01/27,03:51:48,02,07,1, 12.0,1,1, 2.522, 10491.898, 429.229, 52862.414 25/01/27,03:51:48,03,07,1, 12.0,1,1, 2.522, 10491.932, 429.255, 52862.316 25/01/27,03:51:48,04,07,1, 12.0,1,1, 2.522, 10491.915, 429.259, 52862.317 25/01/27,03:51:48,05,07,1, 12.0,1,1, 2.522, 10491.930, 429.244, 52862.400 25/01/27,03:51:48,06,07,1, 12.0,1,1, 2.522, 10491.915, 429.244, 52862.350 25/01/27,03:51:48,07,07,1, 12.0,1,1, 2.522, 10491.912, 429.229, 52862.449 25/01/27,03:51:48,08,07,1, 12.0,1,1, 2.522, 10491.946, 429.252, 52862.382 25/01/27,03:51:48,09,07,1, 12.0,1,1, 2.522, 10491.925, 429.279, 52862.473 25/01/27,03:51:48,10,07,1, 12.0,1,1, 2.522, 10491.930, 429.274, 52862.418 25/01/27,03:51:48,11,07,1, 12.0,1,1, 2.522, 10491.938, 429.256, 52862.346 25/01/27,03:51:48,12,07,1, 12.0,1,1, 2.522, 10491.939, 429.256, 52862.407 25/01/27,03:51:48,13,07,1, 12.0,1,1, 2.522, 10491.927, 429.248, 52862.439 25/01/27,03:51:48,14,07,1, 12.0,1,1, 2.522, 10491.954, 429.285, 52862.472 25/01/27,03:51:48,15,07,1, 12.0,1,1, 2.522, 10491.947, 429.277, 52862.394 25/01/27,03:51:48,16,07,1, 12.0,1,1, 2.522, 10491.945, 429.291, 52862.448 25/01/27,03:51:48,17,07,1, 12.0,1,1, 2.522, 10491.961, 429.239, 52862.375 25/01/27,03:51:48,18,07,1, 12.0,1,1, 2.522, 10491.932, 429.248, 52862.389 25/01/27,03:51:48,19,07,1, 12.0,1,1, 2.522, 10491.934, 429.266, 52862.366 25/01/27,03:51:49,00,07,1, 12.0,1,1, 2.518, 10491.929, 429.266, 52862.366 25/01/27,03:51:49,01,07,1, 12.0,1,1, 2.518, 10491.969, 429.295, 52862.428 25/01/27,03:51:49,02,07,1, 12.0,1,1, 2.518, 10491.947, 429.261, 52862.446 25/01/27,03:51:49,03,07,1, 12.0,1,1, 2.518, 10491.911, 429.277, 52862.414 25/01/27,03:51:49,04,07,1, 12.0,1,1, 2.518, 10491.950, 429.268, 52862.406 25/01/27,03:51:49,05,07,1, 12.0,1,1, 2.518, 10491.935, 429.287, 52862.399 25/01/27,03:51:49,06,07,1, 12.0,1,1, 2.518, 10491.937, 429.303, 52862.442 25/01/27,03:51:49,07,07,1, 12.0,1,1, 2.518, 10491.949, 429.271, 52862.456 25/01/27,03:51:49,08,07,1, 12.0,1,1, 2.518, 10491.924, 429.281, 52862.429 25/01/27,03:51:49,09,07,1, 12.0,1,1, 2.518, 10491.908, 429.266, 52862.449 25/01/27,03:51:49,10,07,1, 12.0,1,1, 2.518, 10491.933, 429.286, 52862.447 25/01/27,03:51:49,11,07,1, 12.0,1,1, 2.518, 10491.957, 429.289, 52862.345 25/01/27,03:51:49,12,07,1, 12.0,1,1, 2.518, 10491.950, 429.269, 52862.447 25/01/27,03:51:49,13,07,1, 12.0,1,1, 2.518, 10491.931, 429.270, 52862.407 25/01/27,03:51:49,14,07,1, 12.0,1,1, 2.518, 10491.942, 429.251, 52862.440 25/01/27,03:51:49,15,07,1, 12.0,1,1, 2.518, 10491.935, 429.275, 52862.405 25/01/27,03:51:49,16,07,1, 12.0,1,1, 2.518, 10491.913, 429.287, 52862.424 25/01/27,03:51:49,17,07,1, 12.0,1,1, 2.518, 10491.946, 429.298, 52862.362 25/01/27,03:51:49,18,07,1, 12.0,1,1, 2.518, 10491.930, 429.266, 52862.465 25/01/27,03:51:49,19,07,1, 12.0,1,1, 2.518, 10491.957, 429.271, 52862.417 25/01/27,03:51:50,00,08,1, 11.9,1,1, 2.517, 10491.954, 429.271, 52862.417 25/01/27,03:51:50,01,08,1, 11.9,1,1, 2.517, 10491.953, 429.293, 52862.483 25/01/27,03:51:50,02,08,1, 11.9,1,1, 2.517, 10491.947, 429.332, 52862.491 25/01/27,03:51:50,03,08,1, 11.9,1,1, 2.517, 10491.946, 429.296, 52862.457 25/01/27,03:51:50,04,08,1, 11.9,1,1, 2.517, 10491.939, 429.264, 52862.439 25/01/27,03:51:50,05,08,1, 11.9,1,1, 2.517, 10491.942, 429.245, 52862.348 25/01/27,03:51:50,06,08,1, 11.9,1,1, 2.517, 10491.945, 429.273, 52862.382 25/01/27,03:51:50,07,08,1, 11.9,1,1, 2.517, 10491.944, 429.277, 52862.348 25/01/27,03:51:50,08,08,1, 11.9,1,1, 2.517, 10491.957, 429.293, 52862.403 25/01/27,03:51:50,09,08,1, 11.9,1,1, 2.517, 10491.940, 429.278, 52862.394 25/01/27,03:51:50,10,08,1, 11.9,1,1, 2.517, 10491.931, 429.266, 52862.472 25/01/27,03:51:50,11,08,1, 11.9,1,1, 2.517, 10491.927, 429.255, 52862.438 25/01/27,03:51:50,12,08,1, 11.9,1,1, 2.517, 10491.933, 429.306, 52862.426 25/01/27,03:51:50,13,08,1, 11.9,1,1, 2.517, 10491.922, 429.323, 52862.516 25/01/27,03:51:50,14,08,1, 11.9,1,1, 2.517, 10491.939, 429.313, 52862.466 25/01/27,03:51:50,15,08,1, 11.9,1,1, 2.517, 10491.931, 429.288, 52862.489 25/01/27,03:51:50,16,08,1, 11.9,1,1, 2.517, 10491.944, 429.255, 52862.371 25/01/27,03:51:50,17,08,1, 11.9,1,1, 2.517, 10491.954, 429.279, 52862.433 25/01/27,03:51:50,18,08,1, 11.9,1,1, 2.517, 10491.958, 429.315, 52862.370 25/01/27,03:51:50,19,08,1, 11.9,1,1, 2.517, 10491.959, 429.316, 52862.399 25/01/27,03:51:51,00,07,1, 11.9,1,1, 2.523, 10491.954, 429.316, 52862.399 25/01/27,03:51:51,01,07,1, 11.9,1,1, 2.523, 10491.937, 429.287, 52862.433 25/01/27,03:51:51,02,07,1, 11.9,1,1, 2.523, 10491.935, 429.271, 52862.466 25/01/27,03:51:51,03,07,1, 11.9,1,1, 2.523, 10491.936, 429.302, 52862.472 25/01/27,03:51:51,04,07,1, 11.9,1,1, 2.523, 10491.955, 429.331, 52862.399 25/01/27,03:51:51,05,07,1, 11.9,1,1, 2.523, 10491.959, 429.340, 52862.492 25/01/27,03:51:51,06,07,1, 11.9,1,1, 2.523, 10491.941, 429.293, 52862.447 25/01/27,03:51:51,07,07,1, 11.9,1,1, 2.523, 10491.918, 429.284, 52862.460 25/01/27,03:51:51,08,07,1, 11.9,1,1, 2.523, 10491.922, 429.282, 52862.393 25/01/27,03:51:51,09,07,1, 11.9,1,1, 2.523, 10491.945, 429.321, 52862.444 25/01/27,03:51:51,10,07,1, 11.9,1,1, 2.523, 10491.949, 429.329, 52862.369 25/01/27,03:51:51,11,07,1, 11.9,1,1, 2.523, 10491.971, 429.311, 52862.463 25/01/27,03:51:51,12,07,1, 11.9,1,1, 2.523, 10491.899, 429.282, 52862.407 25/01/27,03:51:51,13,07,1, 11.9,1,1, 2.523, 10491.918, 429.269, 52862.426 25/01/27,03:51:51,14,07,1, 11.9,1,1, 2.523, 10491.932, 429.297, 52862.490 25/01/27,03:51:51,15,07,1, 11.9,1,1, 2.523, 10491.912, 429.321, 52862.388 25/01/27,03:51:51,16,07,1, 11.9,1,1, 2.523, 10491.949, 429.332, 52862.398 25/01/27,03:51:51,17,07,1, 11.9,1,1, 2.523, 10491.915, 429.317, 52862.413 25/01/27,03:51:51,18,07,1, 11.9,1,1, 2.523, 10491.927, 429.304, 52862.440 25/01/27,03:51:51,19,07,1, 11.9,1,1, 2.523, 10491.910, 429.311, 52862.453 25/01/27,03:51:52,00,07,1, 11.9,1,1, 2.521, 10491.904, 429.311, 52862.453 25/01/27,03:51:52,01,07,1, 11.9,1,1, 2.521, 10491.935, 429.332, 52862.464 25/01/27,03:51:52,02,07,1, 11.9,1,1, 2.521, 10491.928, 429.339, 52862.406 25/01/27,03:51:52,03,07,1, 11.9,1,1, 2.521, 10491.920, 429.288, 52862.357 25/01/27,03:51:52,04,07,1, 11.9,1,1, 2.521, 10491.904, 429.285, 52862.350 25/01/27,03:51:52,05,07,1, 11.9,1,1, 2.521, 10491.918, 429.291, 52862.416 25/01/27,03:51:52,06,07,1, 11.9,1,1, 2.521, 10491.958, 429.321, 52862.352 25/01/27,03:51:52,07,07,1, 11.9,1,1, 2.521, 10491.922, 429.351, 52862.498 25/01/27,03:51:52,08,07,1, 11.9,1,1, 2.521, 10491.940, 429.320, 52862.394 25/01/27,03:51:52,09,07,1, 11.9,1,1, 2.521, 10491.930, 429.286, 52862.448 25/01/27,03:51:52,10,07,1, 11.9,1,1, 2.521, 10491.925, 429.295, 52862.481 25/01/27,03:51:52,11,07,1, 11.9,1,1, 2.521, 10491.920, 429.320, 52862.364 25/01/27,03:51:52,12,07,1, 11.9,1,1, 2.521, 10491.936, 429.334, 52862.501 25/01/27,03:51:52,13,07,1, 11.9,1,1, 2.521, 10491.926, 429.323, 52862.451 25/01/27,03:51:52,14,07,1, 11.9,1,1, 2.521, 10491.942, 429.314, 52862.427 25/01/27,03:51:52,15,07,1, 11.9,1,1, 2.521, 10491.939, 429.287, 52862.398 25/01/27,03:51:52,16,07,1, 11.9,1,1, 2.521, 10491.933, 429.289, 52862.383 25/01/27,03:51:52,17,07,1, 11.9,1,1, 2.521, 10491.933, 429.328, 52862.434 25/01/27,03:51:52,18,07,1, 11.9,1,1, 2.521, 10491.933, 429.327, 52862.374 25/01/27,03:51:52,19,07,1, 11.9,1,1, 2.521, 10491.958, 429.288, 52862.334 25/01/27,03:51:53,00,07,1, 11.9,1,1, 2.523, 10491.954, 429.288, 52862.334 25/01/27,03:51:53,01,07,1, 11.9,1,1, 2.523, 10491.940, 429.293, 52862.373 25/01/27,03:51:53,02,07,1, 11.9,1,1, 2.523, 10491.936, 429.320, 52862.411 25/01/27,03:51:53,03,07,1, 11.9,1,1, 2.523, 10491.934, 429.342, 52862.499 25/01/27,03:51:53,04,07,1, 11.9,1,1, 2.523, 10491.958, 429.315, 52862.439 25/01/27,03:51:53,05,07,1, 11.9,1,1, 2.523, 10491.945, 429.309, 52862.428 25/01/27,03:51:53,06,07,1, 11.9,1,1, 2.523, 10491.929, 429.279, 52862.418 25/01/27,03:51:53,07,07,1, 11.9,1,1, 2.523, 10491.938, 429.316, 52862.407 25/01/27,03:51:53,08,07,1, 11.9,1,1, 2.523, 10491.955, 429.333, 52862.445 25/01/27,03:51:53,09,07,1, 11.9,1,1, 2.523, 10491.929, 429.345, 52862.495 25/01/27,03:51:53,10,07,1, 11.9,1,1, 2.523, 10491.938, 429.332, 52862.406 25/01/27,03:51:53,11,07,1, 11.9,1,1, 2.523, 10491.919, 429.298, 52862.411 25/01/27,03:51:53,12,07,1, 11.9,1,1, 2.523, 10491.936, 429.307, 52862.384 25/01/27,03:51:53,13,07,1, 11.9,1,1, 2.523, 10491.970, 429.336, 52862.345 25/01/27,03:51:53,14,07,1, 11.9,1,1, 2.523, 10491.950, 429.340, 52862.464 25/01/27,03:51:53,15,07,1, 11.9,1,1, 2.523, 10491.958, 429.306, 52862.404 25/01/27,03:51:53,16,07,1, 11.9,1,1, 2.523, 10491.948, 429.285, 52862.421 25/01/27,03:51:53,17,07,1, 11.9,1,1, 2.523, 10491.948, 429.297, 52862.390 25/01/27,03:51:53,18,07,1, 11.9,1,1, 2.523, 10491.927, 429.323, 52862.432 25/01/27,03:51:53,19,07,1, 11.9,1,1, 2.523, 10491.948, 429.347, 52862.441 25/01/27,03:51:54,00,07,1, 11.9,1,1, 2.520, 10491.946, 429.347, 52862.441 25/01/27,03:51:54,01,07,1, 11.9,1,1, 2.520, 10491.948, 429.286, 52862.421 25/01/27,03:51:54,02,07,1, 11.9,1,1, 2.520, 10491.937, 429.282, 52862.437 25/01/27,03:51:54,03,07,1, 11.9,1,1, 2.520, 10491.904, 429.339, 52862.709 25/01/27,03:51:54,04,07,1, 11.9,1,1, 2.520, 10491.961, 429.334, 52862.391 25/01/27,03:51:54,05,07,1, 11.9,1,1, 2.520, 10491.991, 429.346, 52862.373 25/01/27,03:51:54,06,07,1, 11.9,1,1, 2.520, 10491.964, 429.292, 52862.344 25/01/27,03:51:54,07,07,1, 11.9,1,1, 2.520, 10491.952, 429.291, 52862.357 25/01/27,03:51:54,08,07,1, 11.9,1,1, 2.520, 10491.931, 429.280, 52862.387 25/01/27,03:51:54,09,07,1, 11.9,1,1, 2.520, 10491.948, 429.307, 52862.429 25/01/27,03:51:54,10,07,1, 11.9,1,1, 2.520, 10491.937, 429.338, 52862.369 25/01/27,03:51:54,11,07,1, 11.9,1,1, 2.520, 10491.954, 429.332, 52862.403 25/01/27,03:51:54,12,07,1, 11.9,1,1, 2.520, 10491.966, 429.311, 52862.391 25/01/27,03:51:54,13,07,1, 11.9,1,1, 2.520, 10491.935, 429.304, 52862.396 25/01/27,03:51:54,14,07,1, 11.9,1,1, 2.520, 10491.927, 429.336, 52862.493 25/01/27,03:51:54,15,07,1, 11.9,1,1, 2.520, 10491.947, 429.355, 52862.464 25/01/27,03:51:54,16,07,1, 11.9,1,1, 2.520, 10491.955, 429.378, 52862.448 25/01/27,03:51:54,17,07,1, 11.9,1,1, 2.520, 10491.924, 429.325, 52862.419 25/01/27,03:51:54,18,07,1, 11.9,1,1, 2.520, 10491.922, 429.297, 52862.340 25/01/27,03:51:54,19,07,1, 11.9,1,1, 2.520, 10491.915, 429.300, 52862.332 25/01/27,03:51:55,00,07,1, 11.9,1,1, 2.519, 10491.912, 429.300, 52862.332 25/01/27,03:51:55,01,07,1, 11.9,1,1, 2.519, 10491.933, 429.350, 52862.386 25/01/27,03:51:55,02,07,1, 11.9,1,1, 2.519, 10491.969, 429.327, 52862.518 25/01/27,03:51:55,03,07,1, 11.9,1,1, 2.519, 10491.945, 429.322, 52862.496 25/01/27,03:51:55,04,07,1, 11.9,1,1, 2.519, 10491.953, 429.294, 52862.395 25/01/27,03:51:55,05,07,1, 11.9,1,1, 2.519, 10491.921, 429.323, 52862.407 25/01/27,03:51:55,06,07,1, 11.9,1,1, 2.519, 10491.961, 429.371, 52862.488 25/01/27,03:51:55,07,07,1, 11.9,1,1, 2.519, 10491.953, 429.324, 52862.434 25/01/27,03:51:55,08,07,1, 11.9,1,1, 2.519, 10491.951, 429.334, 52862.431 25/01/27,03:51:55,09,07,1, 11.9,1,1, 2.519, 10491.941, 429.291, 52862.460 25/01/27,03:51:55,10,07,1, 11.9,1,1, 2.519, 10491.931, 429.315, 52862.450 25/01/27,03:51:55,11,07,1, 11.9,1,1, 2.519, 10491.957, 429.329, 52862.373 25/01/27,03:51:55,12,07,1, 11.9,1,1, 2.519, 10491.983, 429.350, 52862.341 25/01/27,03:51:55,13,07,1, 11.9,1,1, 2.519, 10491.965, 429.337, 52862.309 25/01/27,03:51:55,14,07,1, 11.9,1,1, 2.519, 10491.946, 429.313, 52862.426 25/01/27,03:51:55,15,07,1, 11.9,1,1, 2.519, 10491.936, 429.304, 52862.426 25/01/27,03:51:55,16,07,1, 11.9,1,1, 2.519, 10491.933, 429.311, 52862.454 25/01/27,03:51:55,17,07,1, 11.9,1,1, 2.519, 10491.940, 429.362, 52862.464 25/01/27,03:51:55,18,07,1, 11.9,1,1, 2.519, 10491.952, 429.342, 52862.475 25/01/27,03:51:55,19,07,1, 11.9,1,1, 2.519, 10491.962, 429.331, 52862.406 25/01/27,03:51:56,00,07,1, 11.9,1,1, 2.518, 10491.954, 429.331, 52862.406 25/01/27,03:51:56,01,07,1, 11.9,1,1, 2.518, 10491.939, 429.297, 52862.419 25/01/27,03:51:56,02,07,1, 11.9,1,1, 2.518, 10491.958, 429.347, 52862.510 25/01/27,03:51:56,03,07,1, 11.9,1,1, 2.518, 10491.962, 429.348, 52862.495 25/01/27,03:51:56,04,07,1, 11.9,1,1, 2.518, 10491.926, 429.324, 52862.480 25/01/27,03:51:56,05,07,1, 11.9,1,1, 2.518, 10491.945, 429.318, 52862.393 25/01/27,03:51:56,06,07,1, 11.9,1,1, 2.518, 10491.932, 429.294, 52862.423 25/01/27,03:51:56,07,07,1, 11.9,1,1, 2.518, 10491.919, 429.316, 52862.354 25/01/27,03:51:56,08,07,1, 11.9,1,1, 2.518, 10491.942, 429.344, 52862.448 25/01/27,03:51:56,09,07,1, 11.9,1,1, 2.518, 10491.959, 429.336, 52862.462 25/01/27,03:51:56,10,07,1, 11.9,1,1, 2.518, 10491.942, 429.308, 52862.459 25/01/27,03:51:56,11,07,1, 11.9,1,1, 2.518, 10491.927, 429.300, 52862.452 25/01/27,03:51:56,12,07,1, 11.9,1,1, 2.518, 10491.932, 429.311, 52862.398 25/01/27,03:51:56,13,07,1, 11.9,1,1, 2.518, 10491.939, 429.338, 52862.426 25/01/27,03:51:56,14,07,1, 11.9,1,1, 2.518, 10491.954, 429.358, 52862.483 25/01/27,03:51:56,15,07,1, 11.9,1,1, 2.518, 10491.945, 429.314, 52862.444 25/01/27,03:51:56,16,07,1, 11.9,1,1, 2.518, 10491.918, 429.328, 52862.463 25/01/27,03:51:56,17,07,1, 11.9,1,1, 2.518, 10491.952, 429.297, 52862.398 25/01/27,03:51:56,18,07,1, 11.9,1,1, 2.518, 10491.939, 429.324, 52862.311 25/01/27,03:51:56,19,07,1, 11.9,1,1, 2.518, 10491.953, 429.327, 52862.327 25/01/27,03:51:57,00,07,1, 11.9,1,1, 2.520, 10491.946, 429.327, 52862.327 25/01/27,03:51:57,01,07,1, 11.9,1,1, 2.520, 10491.899, 429.304, 52862.374 25/01/27,03:51:57,02,07,1, 11.9,1,1, 2.520, 10491.942, 429.325, 52862.387 25/01/27,03:51:57,03,07,1, 11.9,1,1, 2.520, 10491.945, 429.327, 52862.369 25/01/27,03:51:57,04,07,1, 11.9,1,1, 2.520, 10491.922, 429.301, 52862.371 25/01/27,03:51:57,05,07,1, 11.9,1,1, 2.520, 10491.937, 429.304, 52862.378 25/01/27,03:51:57,06,07,1, 11.9,1,1, 2.520, 10491.946, 429.322, 52862.482 25/01/27,03:51:57,07,07,1, 11.9,1,1, 2.520, 10491.940, 429.329, 52862.443 25/01/27,03:51:57,08,07,1, 11.9,1,1, 2.520, 10491.949, 429.308, 52862.482 25/01/27,03:51:57,09,07,1, 11.9,1,1, 2.520, 10491.922, 429.325, 52862.455 25/01/27,03:51:57,10,07,1, 11.9,1,1, 2.520, 10491.936, 429.326, 52862.469 25/01/27,03:51:57,11,07,1, 11.9,1,1, 2.520, 10491.928, 429.344, 52862.389 25/01/27,03:51:57,12,07,1, 11.9,1,1, 2.520, 10491.935, 429.328, 52862.443 25/01/27,03:51:57,13,07,1, 11.9,1,1, 2.520, 10491.945, 429.312, 52862.411 25/01/27,03:51:57,14,07,1, 11.9,1,1, 2.520, 10491.921, 429.328, 52862.448 25/01/27,03:51:57,15,07,1, 11.9,1,1, 2.520, 10491.935, 429.318, 52862.441 25/01/27,03:51:57,16,07,1, 11.9,1,1, 2.520, 10491.944, 429.326, 52862.444 25/01/27,03:51:57,17,07,1, 11.9,1,1, 2.520, 10491.934, 429.339, 52862.400 25/01/27,03:51:57,18,07,1, 11.9,1,1, 2.520, 10491.940, 429.330, 52862.493 25/01/27,03:51:57,19,07,1, 11.9,1,1, 2.520, 10491.941, 429.333, 52862.487 25/01/27,03:51:58,00,07,1, 11.9,1,1, 2.521, 10491.937, 429.333, 52862.487 25/01/27,03:51:58,01,07,1, 11.9,1,1, 2.521, 10491.955, 429.348, 52862.444 25/01/27,03:51:58,02,07,1, 11.9,1,1, 2.521, 10491.933, 429.334, 52862.378 25/01/27,03:51:58,03,07,1, 11.9,1,1, 2.521, 10491.954, 429.331, 52862.356 25/01/27,03:51:58,04,07,1, 11.9,1,1, 2.521, 10491.931, 429.315, 52862.373 25/01/27,03:51:58,05,07,1, 11.9,1,1, 2.521, 10491.944, 429.305, 52862.368 25/01/27,03:51:58,06,07,1, 11.9,1,1, 2.521, 10491.934, 429.345, 52862.376 25/01/27,03:51:58,07,07,1, 11.9,1,1, 2.521, 10491.911, 429.344, 52862.421 25/01/27,03:51:58,08,07,1, 11.9,1,1, 2.521, 10491.937, 429.355, 52862.356 25/01/27,03:51:58,09,07,1, 11.9,1,1, 2.521, 10491.927, 429.340, 52862.450 25/01/27,03:51:58,10,07,1, 11.9,1,1, 2.521, 10491.909, 429.332, 52862.504 25/01/27,03:51:58,11,07,1, 11.9,1,1, 2.521, 10491.943, 429.336, 52862.384 25/01/27,03:51:58,12,07,1, 11.9,1,1, 2.521, 10491.933, 429.343, 52862.470 25/01/27,03:51:58,13,07,1, 11.9,1,1, 2.521, 10491.932, 429.357, 52862.474 25/01/27,03:51:58,14,07,1, 11.9,1,1, 2.521, 10491.953, 429.347, 52862.461 25/01/27,03:51:58,15,07,1, 11.9,1,1, 2.521, 10491.917, 429.341, 52862.372 25/01/27,03:51:58,16,07,1, 11.9,1,1, 2.521, 10491.916, 429.324, 52862.502 25/01/27,03:51:58,17,07,1, 11.9,1,1, 2.521, 10491.908, 429.339, 52862.374 25/01/27,03:51:58,18,07,1, 11.9,1,1, 2.521, 10491.912, 429.328, 52862.445 25/01/27,03:51:58,19,07,1, 11.9,1,1, 2.521, 10491.934, 429.331, 52862.330 25/01/27,03:51:59,00,08,1, 11.9,1,1, 2.521, 10491.929, 429.331, 52862.330 25/01/27,03:51:59,01,08,1, 11.9,1,1, 2.521, 10491.929, 429.336, 52862.449 25/01/27,03:51:59,02,08,1, 11.9,1,1, 2.521, 10491.918, 429.344, 52862.351 25/01/27,03:51:59,03,08,1, 11.9,1,1, 2.521, 10491.927, 429.355, 52862.478 25/01/27,03:51:59,04,08,1, 11.9,1,1, 2.521, 10491.934, 429.325, 52862.508 25/01/27,03:51:59,05,08,1, 11.9,1,1, 2.521, 10491.921, 429.345, 52862.504 25/01/27,03:51:59,06,08,1, 11.9,1,1, 2.521, 10491.934, 429.356, 52862.454 25/01/27,03:51:59,07,08,1, 11.9,1,1, 2.521, 10491.920, 429.370, 52862.457 25/01/27,03:51:59,08,08,1, 11.9,1,1, 2.521, 10491.911, 429.351, 52862.416 25/01/27,03:51:59,09,08,1, 11.9,1,1, 2.521, 10491.925, 429.330, 52862.388 25/01/27,03:51:59,10,08,1, 11.9,1,1, 2.521, 10491.927, 429.319, 52862.429 25/01/27,03:51:59,11,08,1, 11.9,1,1, 2.521, 10491.912, 429.337, 52862.441 25/01/27,03:51:59,12,08,1, 11.9,1,1, 2.521, 10491.907, 429.329, 52862.472 25/01/27,03:51:59,13,08,1, 11.9,1,1, 2.521, 10491.928, 429.344, 52862.425 25/01/27,03:51:59,14,08,1, 11.9,1,1, 2.521, 10491.946, 429.342, 52862.454 25/01/27,03:51:59,15,08,1, 11.9,1,1, 2.521, 10491.933, 429.325, 52862.463 25/01/27,03:51:59,16,08,1, 11.9,1,1, 2.521, 10491.921, 429.353, 52862.428 25/01/27,03:51:59,17,08,1, 11.9,1,1, 2.521, 10491.956, 429.366, 52862.477 25/01/27,03:51:59,18,08,1, 11.9,1,1, 2.521, 10491.925, 429.345, 52862.449 25/01/27,03:51:59,19,08,1, 11.9,1,1, 2.521, 10491.932, 429.335, 52862.519 25/01/27,03:52:00,00,07,1, 11.9,1,1, 2.522, 10491.929, 429.335, 52862.519 25/01/27,03:52:00,01,07,1, 11.9,1,1, 2.522, 10491.929, 429.344, 52862.445 25/01/27,03:52:00,02,07,1, 11.9,1,1, 2.522, 10491.927, 429.366, 52862.476 25/01/27,03:52:00,03,07,1, 11.9,1,1, 2.522, 10491.911, 429.350, 52862.477 25/01/27,03:52:00,04,07,1, 11.9,1,1, 2.522, 10491.935, 429.337, 52862.497 25/01/27,03:52:00,05,07,1, 11.9,1,1, 2.522, 10491.911, 429.301, 52862.438 25/01/27,03:52:00,06,07,1, 11.9,1,1, 2.522, 10491.916, 429.325, 52862.435 25/01/27,03:52:00,07,07,1, 11.9,1,1, 2.522, 10491.918, 429.327, 52862.333 25/01/27,03:52:00,08,07,1, 11.9,1,1, 2.522, 10491.940, 429.364, 52862.433 25/01/27,03:52:00,09,07,1, 11.9,1,1, 2.522, 10491.927, 429.356, 52862.412 25/01/27,03:52:00,10,07,1, 11.9,1,1, 2.522, 10491.934, 429.330, 52862.357 25/01/27,03:52:00,11,07,1, 11.9,1,1, 2.522, 10491.914, 429.299, 52862.339 25/01/27,03:52:00,12,07,1, 11.9,1,1, 2.522, 10491.915, 429.339, 52862.429 25/01/27,03:52:00,13,07,1, 11.9,1,1, 2.522, 10491.926, 429.346, 52862.460 25/01/27,03:52:00,14,07,1, 11.9,1,1, 2.522, 10491.929, 429.324, 52862.478 25/01/27,03:52:00,15,07,1, 11.9,1,1, 2.522, 10491.915, 429.292, 52862.378 25/01/27,03:52:00,16,07,1, 11.9,1,1, 2.522, 10491.903, 429.290, 52862.398 25/01/27,03:52:00,17,07,1, 11.9,1,1, 2.522, 10491.936, 429.322, 52862.413 25/01/27,03:52:00,18,07,1, 11.9,1,1, 2.522, 10491.912, 429.336, 52862.423 25/01/27,03:52:00,19,07,1, 11.9,1,1, 2.522, 10491.928, 429.338, 52862.385 25/01/27,03:52:01,00,07,1, 11.9,1,1, 2.522, 10491.921, 429.338, 52862.385 25/01/27,03:52:01,01,07,1, 11.9,1,1, 2.522, 10491.926, 429.279, 52862.327 25/01/27,03:52:01,02,07,1, 11.9,1,1, 2.522, 10491.922, 429.305, 52862.391 25/01/27,03:52:01,03,07,1, 11.9,1,1, 2.522, 10491.940, 429.346, 52862.393 25/01/27,03:52:01,04,07,1, 11.9,1,1, 2.522, 10491.940, 429.343, 52862.417 25/01/27,03:52:01,05,07,1, 11.9,1,1, 2.522, 10491.926, 429.358, 52862.445 25/01/27,03:52:01,06,07,1, 11.9,1,1, 2.522, 10491.929, 429.316, 52862.437 25/01/27,03:52:01,07,07,1, 11.9,1,1, 2.522, 10491.923, 429.298, 52862.392 25/01/27,03:52:01,08,07,1, 11.9,1,1, 2.522, 10491.915, 429.312, 52862.374 25/01/27,03:52:01,09,07,1, 11.9,1,1, 2.522, 10491.947, 429.357, 52862.453 25/01/27,03:52:01,10,07,1, 11.9,1,1, 2.522, 10491.935, 429.337, 52862.398 25/01/27,03:52:01,11,07,1, 11.9,1,1, 2.522, 10491.942, 429.325, 52862.392 25/01/27,03:52:01,12,07,1, 11.9,1,1, 2.522, 10491.951, 429.291, 52862.416 25/01/27,03:52:01,13,07,1, 11.9,1,1, 2.522, 10491.945, 429.295, 52862.397 25/01/27,03:52:01,14,07,1, 11.9,1,1, 2.522, 10491.907, 429.301, 52862.347 25/01/27,03:52:01,15,07,1, 11.9,1,1, 2.522, 10491.915, 429.314, 52862.315 25/01/27,03:52:01,16,07,1, 11.9,1,1, 2.522, 10491.964, 429.321, 52862.414 25/01/27,03:52:01,17,07,1, 11.9,1,1, 2.522, 10491.989, 429.258, 52862.141 25/01/27,03:52:01,18,07,1, 11.9,1,1, 2.522, 10491.889, 429.306, 52862.409 25/01/27,03:52:01,19,07,1, 11.9,1,1, 2.522, 10491.904, 429.316, 52862.426 25/01/27,03:52:02,00,07,1, 11.9,1,1, 2.520, 10491.896, 429.316, 52862.426 25/01/27,03:52:02,01,07,1, 11.9,1,1, 2.520, 10491.919, 429.348, 52862.405 25/01/27,03:52:02,02,07,1, 11.9,1,1, 2.520, 10491.930, 429.303, 52862.404 25/01/27,03:52:02,03,07,1, 11.9,1,1, 2.520, 10491.903, 429.312, 52862.343 25/01/27,03:52:02,04,07,1, 11.9,1,1, 2.520, 10491.888, 429.301, 52862.313 25/01/27,03:52:02,05,07,1, 11.9,1,1, 2.520, 10491.925, 429.305, 52862.360 25/01/27,03:52:02,06,07,1, 11.9,1,1, 2.520, 10491.950, 429.352, 52862.354 25/01/27,03:52:02,07,07,1, 11.9,1,1, 2.520, 10491.940, 429.343, 52862.457 25/01/27,03:52:02,08,07,1, 11.9,1,1, 2.520, 10491.939, 429.295, 52862.326 25/01/27,03:52:02,09,07,1, 11.9,1,1, 2.520, 10491.951, 429.277, 52862.338 25/01/27,03:52:02,10,07,1, 11.9,1,1, 2.520, 10491.942, 429.316, 52862.296 25/01/27,03:52:02,11,07,1, 11.9,1,1, 2.520, 10491.911, 429.355, 52862.475 25/01/27,03:52:02,12,07,1, 11.9,1,1, 2.520, 10491.945, 429.330, 52862.475 25/01/27,03:52:02,13,07,1, 11.9,1,1, 2.520, 10491.958, 429.305, 52862.381 25/01/27,03:52:02,14,07,1, 11.9,1,1, 2.520, 10491.930, 429.264, 52862.400 25/01/27,03:52:02,15,07,1, 11.9,1,1, 2.520, 10491.923, 429.267, 52862.364 25/01/27,03:52:02,16,07,1, 11.9,1,1, 2.520, 10491.923, 429.306, 52862.468 25/01/27,03:52:02,17,07,1, 11.9,1,1, 2.520, 10491.942, 429.327, 52862.450 25/01/27,03:52:02,18,07,1, 11.9,1,1, 2.520, 10491.951, 429.316, 52862.449 25/01/27,03:52:02,19,07,1, 11.9,1,1, 2.520, 10491.926, 429.303, 52862.474 25/01/27,03:52:03,00,07,1, 12.0,1,1, 2.523, 10491.921, 429.303, 52862.474 25/01/27,03:52:03,01,07,1, 12.0,1,1, 2.523, 10491.948, 429.279, 52862.427 25/01/27,03:52:03,02,07,1, 12.0,1,1, 2.523, 10491.937, 429.312, 52862.440 25/01/27,03:52:03,03,07,1, 12.0,1,1, 2.523, 10491.957, 429.314, 52862.391 25/01/27,03:52:03,04,07,1, 12.0,1,1, 2.523, 10491.949, 429.310, 52862.404 25/01/27,03:52:03,05,07,1, 12.0,1,1, 2.523, 10491.955, 429.302, 52862.399 25/01/27,03:52:03,06,07,1, 12.0,1,1, 2.523, 10491.936, 429.318, 52862.434 25/01/27,03:52:03,07,07,1, 12.0,1,1, 2.523, 10491.954, 429.314, 52862.472 25/01/27,03:52:03,08,07,1, 12.0,1,1, 2.523, 10491.938, 429.336, 52862.415 25/01/27,03:52:03,09,07,1, 12.0,1,1, 2.523, 10491.930, 429.293, 52862.433 25/01/27,03:52:03,10,07,1, 12.0,1,1, 2.523, 10491.936, 429.284, 52862.420 25/01/27,03:52:03,11,07,1, 12.0,1,1, 2.523, 10491.947, 429.278, 52862.338 25/01/27,03:52:03,12,07,1, 12.0,1,1, 2.523, 10491.916, 429.292, 52862.359 25/01/27,03:52:03,13,07,1, 12.0,1,1, 2.523, 10491.941, 429.334, 52862.446 25/01/27,03:52:03,14,07,1, 12.0,1,1, 2.523, 10491.921, 429.325, 52862.402 25/01/27,03:52:03,15,07,1, 12.0,1,1, 2.523, 10491.943, 429.324, 52862.402 25/01/27,03:52:03,16,07,1, 12.0,1,1, 2.523, 10491.913, 429.280, 52862.391 25/01/27,03:52:03,17,07,1, 12.0,1,1, 2.523, 10491.916, 429.299, 52862.321 25/01/27,03:52:03,18,07,1, 12.0,1,1, 2.523, 10491.930, 429.304, 52862.427 25/01/27,03:52:03,19,07,1, 12.0,1,1, 2.523, 10491.943, 429.325, 52862.457 25/01/27,03:52:04,00,07,1, 11.9,1,1, 2.518, 10491.937, 429.325, 52862.457 25/01/27,03:52:04,01,07,1, 11.9,1,1, 2.518, 10491.930, 429.276, 52862.420 25/01/27,03:52:04,02,07,1, 11.9,1,1, 2.518, 10491.937, 429.292, 52862.443 25/01/27,03:52:04,03,07,1, 11.9,1,1, 2.518, 10491.925, 429.298, 52862.424 25/01/27,03:52:04,04,07,1, 11.9,1,1, 2.518, 10491.921, 429.327, 52862.413 25/01/27,03:52:04,05,07,1, 11.9,1,1, 2.518, 10491.921, 429.325, 52862.412 25/01/27,03:52:04,06,07,1, 11.9,1,1, 2.518, 10491.935, 429.267, 52862.403 25/01/27,03:52:04,07,07,1, 11.9,1,1, 2.518, 10491.910, 429.261, 52862.321 25/01/27,03:52:04,08,07,1, 11.9,1,1, 2.518, 10491.921, 429.263, 52862.417 25/01/27,03:52:04,09,07,1, 11.9,1,1, 2.518, 10491.940, 429.300, 52862.391 25/01/27,03:52:04,10,07,1, 11.9,1,1, 2.518, 10491.907, 429.313, 52862.433 25/01/27,03:52:04,11,07,1, 11.9,1,1, 2.518, 10491.930, 429.289, 52862.402 25/01/27,03:52:04,12,07,1, 11.9,1,1, 2.518, 10491.931, 429.284, 52862.372 25/01/27,03:52:04,13,07,1, 11.9,1,1, 2.518, 10491.886, 429.289, 52862.439 25/01/27,03:52:04,14,07,1, 11.9,1,1, 2.518, 10491.913, 429.302, 52862.543 25/01/27,03:52:04,15,07,1, 11.9,1,1, 2.518, 10491.926, 429.314, 52862.389 25/01/27,03:52:04,16,07,1, 11.9,1,1, 2.518, 10491.931, 429.316, 52862.420 25/01/27,03:52:04,17,07,1, 11.9,1,1, 2.518, 10491.929, 429.269, 52862.371 25/01/27,03:52:04,18,07,1, 11.9,1,1, 2.518, 10491.956, 429.239, 52862.373 25/01/27,03:52:04,19,07,1, 11.9,1,1, 2.518, 10491.909, 429.289, 52862.396 25/01/27,03:52:05,00,07,1, 11.8,1,1, 2.524, 10491.904, 429.289, 52862.396 25/01/27,03:52:05,01,07,1, 11.8,1,1, 2.524, 10491.944, 429.315, 52862.405 25/01/27,03:52:05,02,07,1, 11.8,1,1, 2.524, 10491.937, 429.287, 52862.348 25/01/27,03:52:05,03,07,1, 11.8,1,1, 2.524, 10491.939, 429.274, 52862.310 25/01/27,03:52:05,04,07,1, 11.8,1,1, 2.524, 10491.901, 429.251, 52862.284 25/01/27,03:52:05,05,07,1, 11.8,1,1, 2.524, 10491.920, 429.293, 52862.354 25/01/27,03:52:05,06,07,1, 11.8,1,1, 2.524, 10491.953, 429.300, 52862.446 25/01/27,03:52:05,07,07,1, 11.8,1,1, 2.524, 10491.958, 429.261, 52862.382 25/01/27,03:52:05,08,07,1, 11.8,1,1, 2.524, 10491.922, 429.268, 52862.460 25/01/27,03:52:05,09,07,1, 11.8,1,1, 2.524, 10491.926, 429.262, 52862.377 25/01/27,03:52:05,10,07,1, 11.8,1,1, 2.524, 10491.933, 429.255, 52862.341 25/01/27,03:52:05,11,07,1, 11.8,1,1, 2.524, 10491.930, 429.308, 52862.302 25/01/27,03:52:05,12,07,1, 11.8,1,1, 2.524, 10491.942, 429.315, 52862.408 25/01/27,03:52:05,13,07,1, 11.8,1,1, 2.524, 10491.937, 429.267, 52862.350 25/01/27,03:52:05,14,07,1, 11.8,1,1, 2.524, 10491.956, 429.257, 52862.378 25/01/27,03:52:05,15,07,1, 11.8,1,1, 2.524, 10491.920, 429.263, 52862.306 25/01/27,03:52:05,16,07,1, 11.8,1,1, 2.524, 10491.946, 429.253, 52862.301 25/01/27,03:52:05,17,07,1, 11.8,1,1, 2.524, 10491.958, 429.285, 52862.292 25/01/27,03:52:05,18,07,1, 11.8,1,1, 2.524, 10491.911, 429.279, 52862.378 25/01/27,03:52:05,19,07,1, 11.8,1,1, 2.524, 10491.912, 429.274, 52862.421 25/01/27,03:52:06,00,07,1, 11.9,1,1, 2.520, 10491.904, 429.274, 52862.421 25/01/27,03:52:06,01,07,1, 11.9,1,1, 2.520, 10491.946, 429.291, 52862.404 25/01/27,03:52:06,02,07,1, 11.9,1,1, 2.520, 10491.945, 429.281, 52862.424 25/01/27,03:52:06,03,07,1, 11.9,1,1, 2.520, 10491.949, 429.281, 52862.420 25/01/27,03:52:06,04,07,1, 11.9,1,1, 2.520, 10491.933, 429.241, 52862.394 25/01/27,03:52:06,05,07,1, 11.9,1,1, 2.520, 10491.933, 429.218, 52862.274 25/01/27,03:52:06,06,07,1, 11.9,1,1, 2.520, 10491.926, 429.244, 52862.331 25/01/27,03:52:06,07,07,1, 11.9,1,1, 2.520, 10491.930, 429.244, 52862.256 25/01/27,03:52:06,08,07,1, 11.9,1,1, 2.520, 10491.938, 429.310, 52862.419 25/01/27,03:52:06,09,07,1, 11.9,1,1, 2.520, 10491.945, 429.242, 52862.314 25/01/27,03:52:06,10,07,1, 11.9,1,1, 2.520, 10491.922, 429.226, 52862.281 25/01/27,03:52:06,11,07,1, 11.9,1,1, 2.520, 10491.928, 429.251, 52862.346 25/01/27,03:52:06,12,07,1, 11.9,1,1, 2.520, 10491.950, 429.230, 52862.407 25/01/27,03:52:06,13,07,1, 11.9,1,1, 2.520, 10491.949, 429.279, 52862.428 25/01/27,03:52:06,14,07,1, 11.9,1,1, 2.520, 10491.928, 429.275, 52862.420 25/01/27,03:52:06,15,07,1, 11.9,1,1, 2.520, 10491.918, 429.248, 52862.430 25/01/27,03:52:06,16,07,1, 11.9,1,1, 2.520, 10491.916, 429.231, 52862.383 25/01/27,03:52:06,17,07,1, 11.9,1,1, 2.520, 10491.921, 429.224, 52862.349 25/01/27,03:52:06,18,07,1, 11.9,1,1, 2.520, 10491.951, 429.272, 52862.402 25/01/27,03:52:06,19,07,1, 11.9,1,1, 2.520, 10491.947, 429.287, 52862.329 25/01/27,03:52:07,00,07,1, 12.0,1,1, 2.527, 10491.946, 429.287, 52862.329 25/01/27,03:52:07,01,07,1, 12.0,1,1, 2.527, 10491.923, 429.227, 52862.375 25/01/27,03:52:07,02,07,1, 12.0,1,1, 2.527, 10491.916, 429.215, 52862.326 25/01/27,03:52:07,03,07,1, 12.0,1,1, 2.527, 10491.950, 429.234, 52862.335 25/01/27,03:52:07,04,07,1, 12.0,1,1, 2.527, 10491.935, 429.245, 52862.307 25/01/27,03:52:07,05,07,1, 12.0,1,1, 2.527, 10491.943, 429.256, 52862.390 25/01/27,03:52:07,06,07,1, 12.0,1,1, 2.527, 10491.905, 429.230, 52862.381 25/01/27,03:52:07,07,07,1, 12.0,1,1, 2.527, 10491.930, 429.220, 52862.384 25/01/27,03:52:07,08,07,1, 12.0,1,1, 2.527, 10491.916, 429.233, 52862.386 25/01/27,03:52:07,09,07,1, 12.0,1,1, 2.527, 10491.926, 429.273, 52862.345 25/01/27,03:52:07,10,07,1, 12.0,1,1, 2.527, 10491.926, 429.288, 52862.441 25/01/27,03:52:07,11,07,1, 12.0,1,1, 2.527, 10491.934, 429.255, 52862.399 25/01/27,03:52:07,12,07,1, 12.0,1,1, 2.527, 10491.953, 429.218, 52862.403 25/01/27,03:52:07,13,07,1, 12.0,1,1, 2.527, 10491.904, 429.218, 52862.392 25/01/27,03:52:07,14,07,1, 12.0,1,1, 2.527, 10491.926, 429.234, 52862.370 25/01/27,03:52:07,15,07,1, 12.0,1,1, 2.527, 10491.926, 429.255, 52862.405 25/01/27,03:52:07,16,07,1, 12.0,1,1, 2.527, 10491.922, 429.248, 52862.359 25/01/27,03:52:07,17,07,1, 12.0,1,1, 2.527, 10491.940, 429.235, 52862.319 25/01/27,03:52:07,18,07,1, 12.0,1,1, 2.527, 10491.920, 429.206, 52862.291 25/01/27,03:52:07,19,07,1, 12.0,1,1, 2.527, 10491.927, 429.233, 52862.356 25/01/27,03:52:08,00,07,1, 11.9,1,1, 2.519, 10491.921, 429.233, 52862.356 25/01/27,03:52:08,01,07,1, 11.9,1,1, 2.519, 10491.937, 429.247, 52862.416 25/01/27,03:52:08,02,07,1, 11.9,1,1, 2.519, 10491.932, 429.223, 52862.396 25/01/27,03:52:08,03,07,1, 11.9,1,1, 2.519, 10491.931, 429.209, 52862.346 25/01/27,03:52:08,04,07,1, 11.9,1,1, 2.519, 10491.929, 429.203, 52862.316 25/01/27,03:52:08,05,07,1, 11.9,1,1, 2.519, 10491.945, 429.222, 52862.372 25/01/27,03:52:08,06,07,1, 11.9,1,1, 2.519, 10491.949, 429.251, 52862.321 25/01/27,03:52:08,07,07,1, 11.9,1,1, 2.519, 10491.945, 429.224, 52862.314 25/01/27,03:52:08,08,07,1, 11.9,1,1, 2.519, 10491.904, 429.211, 52862.326 25/01/27,03:52:08,09,07,1, 11.9,1,1, 2.519, 10491.908, 429.194, 52862.372 25/01/27,03:52:08,10,07,1, 11.9,1,1, 2.519, 10491.921, 429.204, 52862.337 25/01/27,03:52:08,11,07,1, 11.9,1,1, 2.519, 10491.929, 429.220, 52862.386 25/01/27,03:52:08,12,07,1, 11.9,1,1, 2.519, 10491.940, 429.227, 52862.352 25/01/27,03:52:08,13,07,1, 11.9,1,1, 2.519, 10491.926, 429.222, 52862.326 25/01/27,03:52:08,14,07,1, 11.9,1,1, 2.519, 10491.933, 429.179, 52862.392 25/01/27,03:52:08,15,07,1, 11.9,1,1, 2.519, 10491.916, 429.216, 52862.405 25/01/27,03:52:08,16,07,1, 11.9,1,1, 2.519, 10491.907, 429.227, 52862.350 25/01/27,03:52:08,17,07,1, 11.9,1,1, 2.519, 10491.943, 429.238, 52862.340 25/01/27,03:52:08,18,07,1, 11.9,1,1, 2.519, 10491.951, 429.175, 52862.271 25/01/27,03:52:08,19,07,1, 11.9,1,1, 2.519, 10491.951, 429.173, 52862.294 25/01/27,03:52:09,00,07,1, 11.9,1,1, 2.519, 10491.946, 429.173, 52862.294 25/01/27,03:52:09,01,07,1, 11.9,1,1, 2.519, 10491.944, 429.230, 52862.362 25/01/27,03:52:09,02,07,1, 11.9,1,1, 2.519, 10491.933, 429.234, 52862.428 25/01/27,03:52:09,03,07,1, 11.9,1,1, 2.519, 10491.922, 429.179, 52862.342 25/01/27,03:52:09,04,07,1, 11.9,1,1, 2.519, 10491.922, 429.180, 52862.268 25/01/27,03:52:09,05,07,1, 11.9,1,1, 2.519, 10491.913, 429.193, 52862.337 25/01/27,03:52:09,06,07,1, 11.9,1,1, 2.519, 10491.914, 429.189, 52862.409 25/01/27,03:52:09,07,07,1, 11.9,1,1, 2.519, 10491.948, 429.242, 52862.445 25/01/27,03:52:09,08,07,1, 11.9,1,1, 2.519, 10491.939, 429.193, 52862.432 25/01/27,03:52:09,09,07,1, 11.9,1,1, 2.519, 10491.940, 429.171, 52862.394 25/01/27,03:52:09,10,07,1, 11.9,1,1, 2.519, 10491.924, 429.186, 52862.357 25/01/27,03:52:09,11,07,1, 11.9,1,1, 2.519, 10491.923, 429.186, 52862.353 25/01/27,03:52:09,12,07,1, 11.9,1,1, 2.519, 10491.938, 429.218, 52862.343 25/01/27,03:52:09,13,07,1, 11.9,1,1, 2.519, 10491.979, 429.195, 52862.307 25/01/27,03:52:09,14,07,1, 11.9,1,1, 2.519, 10491.933, 429.169, 52862.364 25/01/27,03:52:09,15,07,1, 11.9,1,1, 2.519, 10491.928, 429.157, 52862.383 25/01/27,03:52:09,16,07,1, 11.9,1,1, 2.519, 10491.932, 429.160, 52862.360 25/01/27,03:52:09,17,07,1, 11.9,1,1, 2.519, 10491.939, 429.198, 52862.306 25/01/27,03:52:09,18,07,1, 11.9,1,1, 2.519, 10491.914, 429.210, 52862.368 25/01/27,03:52:09,19,07,1, 11.9,1,1, 2.519, 10491.983, 429.197, 52862.369 25/01/27,03:52:10,00,08,1, 11.9,1,1, 2.525, 10491.979, 429.197, 52862.369 25/01/27,03:52:10,01,08,1, 11.9,1,1, 2.525, 10491.924, 429.156, 52862.363 25/01/27,03:52:10,02,08,1, 11.9,1,1, 2.525, 10491.931, 429.185, 52862.427 25/01/27,03:52:10,03,08,1, 11.9,1,1, 2.525, 10491.955, 429.188, 52862.400 25/01/27,03:52:10,04,08,1, 11.9,1,1, 2.525, 10491.949, 429.167, 52862.364 25/01/27,03:52:10,05,08,1, 11.9,1,1, 2.525, 10491.949, 429.153, 52862.394 25/01/27,03:52:10,06,08,1, 11.9,1,1, 2.525, 10491.914, 429.160, 52862.322 25/01/27,03:52:10,07,08,1, 11.9,1,1, 2.525, 10491.935, 429.166, 52862.285 25/01/27,03:52:10,08,08,1, 11.9,1,1, 2.525, 10491.956, 429.206, 52862.354 25/01/27,03:52:10,09,08,1, 11.9,1,1, 2.525, 10491.954, 429.183, 52862.316 25/01/27,03:52:10,10,08,1, 11.9,1,1, 2.525, 10491.938, 429.152, 52862.314 25/01/27,03:52:10,11,08,1, 11.9,1,1, 2.525, 10491.912, 429.140, 52862.289 25/01/27,03:52:10,12,08,1, 11.9,1,1, 2.525, 10491.962, 429.150, 52862.354 25/01/27,03:52:10,13,08,1, 11.9,1,1, 2.525, 10491.940, 429.178, 52862.321 25/01/27,03:52:10,14,08,1, 11.9,1,1, 2.525, 10491.931, 429.181, 52862.310 25/01/27,03:52:10,15,08,1, 11.9,1,1, 2.525, 10491.941, 429.181, 52862.407 25/01/27,03:52:10,16,08,1, 11.9,1,1, 2.525, 10491.927, 429.141, 52862.387 25/01/27,03:52:10,17,08,1, 11.9,1,1, 2.525, 10491.956, 429.150, 52862.358 25/01/27,03:52:10,18,08,1, 11.9,1,1, 2.525, 10491.940, 429.176, 52862.319 25/01/27,03:52:10,19,08,1, 11.9,1,1, 2.525, 10491.946, 429.205, 52862.370 25/01/27,03:52:11,00,07,1, 12.0,1,1, 2.526, 10491.937, 429.205, 52862.370 25/01/27,03:52:11,01,07,1, 12.0,1,1, 2.526, 10491.934, 429.143, 52862.261 25/01/27,03:52:11,02,07,1, 12.0,1,1, 2.526, 10491.918, 429.133, 52862.256 25/01/27,03:52:11,03,07,1, 12.0,1,1, 2.526, 10491.940, 429.156, 52862.326 25/01/27,03:52:11,04,07,1, 12.0,1,1, 2.526, 10491.949, 429.181, 52862.289 25/01/27,03:52:11,05,07,1, 12.0,1,1, 2.526, 10491.948, 429.158, 52862.343 25/01/27,03:52:11,06,07,1, 12.0,1,1, 2.526, 10491.952, 429.130, 52862.359 25/01/27,03:52:11,07,07,1, 12.0,1,1, 2.526, 10491.938, 429.122, 52862.314 25/01/27,03:52:11,08,07,1, 12.0,1,1, 2.526, 10491.921, 429.151, 52862.382 25/01/27,03:52:11,09,07,1, 12.0,1,1, 2.526, 10491.929, 429.171, 52862.402 25/01/27,03:52:11,10,07,1, 12.0,1,1, 2.526, 10491.959, 429.158, 52862.372 25/01/27,03:52:11,11,07,1, 12.0,1,1, 2.526, 10491.960, 429.141, 52862.318 25/01/27,03:52:11,12,07,1, 12.0,1,1, 2.526, 10491.930, 429.091, 52862.342 25/01/27,03:52:11,13,07,1, 12.0,1,1, 2.526, 10491.933, 429.113, 52862.344 25/01/27,03:52:11,14,07,1, 12.0,1,1, 2.526, 10491.943, 429.122, 52862.378 25/01/27,03:52:11,15,07,1, 12.0,1,1, 2.526, 10491.955, 429.124, 52862.319 25/01/27,03:52:11,16,07,1, 12.0,1,1, 2.526, 10491.951, 429.120, 52862.372 25/01/27,03:52:11,17,07,1, 12.0,1,1, 2.526, 10491.942, 429.092, 52862.285 25/01/27,03:52:11,18,07,1, 12.0,1,1, 2.526, 10491.933, 429.097, 52862.370 25/01/27,03:52:11,19,07,1, 12.0,1,1, 2.526, 10491.933, 429.109, 52862.359 25/01/27,03:52:12,00,08,1, 11.9,1,1, 2.517, 10491.929, 429.109, 52862.359 25/01/27,03:52:12,01,08,1, 11.9,1,1, 2.517, 10491.943, 429.142, 52862.340 25/01/27,03:52:12,02,08,1, 11.9,1,1, 2.517, 10491.926, 429.110, 52862.311 25/01/27,03:52:12,03,08,1, 11.9,1,1, 2.517, 10491.942, 429.094, 52862.327 25/01/27,03:52:12,04,08,1, 11.9,1,1, 2.517, 10491.928, 429.077, 52862.319 25/01/27,03:52:12,05,08,1, 11.9,1,1, 2.517, 10491.935, 429.118, 52862.328 25/01/27,03:52:12,06,08,1, 11.9,1,1, 2.517, 10491.951, 429.133, 52862.327 25/01/27,03:52:12,07,08,1, 11.9,1,1, 2.517, 10491.947, 429.093, 52862.351 25/01/27,03:52:12,08,08,1, 11.9,1,1, 2.517, 10491.954, 429.084, 52862.274 25/01/27,03:52:12,09,08,1, 11.9,1,1, 2.517, 10491.930, 429.071, 52862.284 25/01/27,03:52:12,10,08,1, 11.9,1,1, 2.517, 10491.933, 429.118, 52862.321 25/01/27,03:52:12,11,08,1, 11.9,1,1, 2.517, 10491.957, 429.125, 52862.377 25/01/27,03:52:12,12,08,1, 11.9,1,1, 2.517, 10491.968, 429.135, 52862.295 25/01/27,03:52:12,13,08,1, 11.9,1,1, 2.517, 10491.952, 429.100, 52862.301 25/01/27,03:52:12,14,08,1, 11.9,1,1, 2.517, 10491.975, 429.093, 52862.266 25/01/27,03:52:12,15,08,1, 11.9,1,1, 2.517, 10491.942, 429.088, 52862.399 25/01/27,03:52:12,16,08,1, 11.9,1,1, 2.517, 10491.958, 429.117, 52862.439 25/01/27,03:52:12,17,08,1, 11.9,1,1, 2.517, 10491.945, 429.125, 52862.343 25/01/27,03:52:12,18,08,1, 11.9,1,1, 2.517, 10491.944, 429.088, 52862.318 25/01/27,03:52:12,19,08,1, 11.9,1,1, 2.517, 10491.946, 429.086, 52862.370 25/01/27,03:52:13,00,08,1, 11.9,1,1, 2.524, 10491.946, 429.086, 52862.370 25/01/27,03:52:13,01,08,1, 11.9,1,1, 2.524, 10491.942, 429.105, 52862.326 25/01/27,03:52:13,02,08,1, 11.9,1,1, 2.524, 10491.942, 429.101, 52862.254 25/01/27,03:52:13,03,08,1, 11.9,1,1, 2.524, 10491.960, 429.093, 52862.385 25/01/27,03:52:13,04,08,1, 11.9,1,1, 2.524, 10491.950, 429.086, 52862.389 25/01/27,03:52:13,05,08,1, 11.9,1,1, 2.524, 10491.934, 429.047, 52862.265 25/01/27,03:52:13,06,08,1, 11.9,1,1, 2.524, 10491.937, 429.083, 52862.329 25/01/27,03:52:13,07,08,1, 11.9,1,1, 2.524, 10491.953, 429.087, 52862.332 25/01/27,03:52:13,08,08,1, 11.9,1,1, 2.524, 10491.930, 429.129, 52862.373 25/01/27,03:52:13,09,08,1, 11.9,1,1, 2.524, 10491.955, 429.091, 52862.294 25/01/27,03:52:13,10,08,1, 11.9,1,1, 2.524, 10491.953, 429.064, 52862.269 25/01/27,03:52:13,11,08,1, 11.9,1,1, 2.524, 10491.937, 429.087, 52862.306 25/01/27,03:52:13,12,08,1, 11.9,1,1, 2.524, 10491.956, 429.109, 52862.362 25/01/27,03:52:13,13,08,1, 11.9,1,1, 2.524, 10491.933, 429.106, 52862.286 25/01/27,03:52:13,14,08,1, 11.9,1,1, 2.524, 10491.938, 429.063, 52862.010 25/01/27,03:52:13,15,08,1, 11.9,1,1, 2.524, 10491.894, 429.074, 52862.336 25/01/27,03:52:13,16,08,1, 11.9,1,1, 2.524, 10491.940, 429.060, 52862.320 25/01/27,03:52:13,17,08,1, 11.9,1,1, 2.524, 10491.939, 429.065, 52862.315 25/01/27,03:52:13,18,08,1, 11.9,1,1, 2.524, 10491.941, 429.119, 52862.374 25/01/27,03:52:13,19,08,1, 11.9,1,1, 2.524, 10491.958, 429.114, 52862.309 25/01/27,03:52:14,00,07,1, 12.0,1,1, 2.526, 10491.954, 429.114, 52862.309 25/01/27,03:52:14,01,07,1, 12.0,1,1, 2.526, 10491.925, 429.058, 52862.228 25/01/27,03:52:14,02,07,1, 12.0,1,1, 2.526, 10491.933, 429.063, 52862.310 25/01/27,03:52:14,03,07,1, 12.0,1,1, 2.526, 10491.940, 429.108, 52862.385 25/01/27,03:52:14,04,07,1, 12.0,1,1, 2.526, 10491.946, 429.122, 52862.391 25/01/27,03:52:14,05,07,1, 12.0,1,1, 2.526, 10491.931, 429.058, 52862.303 25/01/27,03:52:14,06,07,1, 12.0,1,1, 2.526, 10491.949, 429.041, 52862.320 25/01/27,03:52:14,07,07,1, 12.0,1,1, 2.526, 10491.937, 429.039, 52862.302 25/01/27,03:52:14,08,07,1, 12.0,1,1, 2.526, 10491.958, 429.057, 52862.253 25/01/27,03:52:14,09,07,1, 12.0,1,1, 2.526, 10491.961, 429.108, 52862.310 25/01/27,03:52:14,10,07,1, 12.0,1,1, 2.526, 10491.966, 429.063, 52862.393 25/01/27,03:52:14,11,07,1, 12.0,1,1, 2.526, 10491.940, 429.028, 52862.267 25/01/27,03:52:14,12,07,1, 12.0,1,1, 2.526, 10491.934, 429.047, 52862.274 25/01/27,03:52:14,13,07,1, 12.0,1,1, 2.526, 10491.902, 429.048, 52862.318 25/01/27,03:52:14,14,07,1, 12.0,1,1, 2.526, 10491.973, 429.094, 52862.370 25/01/27,03:52:14,15,07,1, 12.0,1,1, 2.526, 10491.934, 429.062, 52862.295 25/01/27,03:52:14,16,07,1, 12.0,1,1, 2.526, 10491.956, 429.051, 52862.302 25/01/27,03:52:14,17,07,1, 12.0,1,1, 2.526, 10491.927, 429.039, 52862.301 25/01/27,03:52:14,18,07,1, 12.0,1,1, 2.526, 10491.919, 429.047, 52862.356 25/01/27,03:52:14,19,07,1, 12.0,1,1, 2.526, 10491.954, 429.070, 52862.277 25/01/27,03:52:15,00,07,1, 11.9,1,1, 2.516, 10491.946, 429.070, 52862.277 25/01/27,03:52:15,01,07,1, 11.9,1,1, 2.516, 10491.956, 429.054, 52862.247 25/01/27,03:52:15,02,07,1, 11.9,1,1, 2.516, 10491.935, 429.033, 52862.235 25/01/27,03:52:15,03,07,1, 11.9,1,1, 2.516, 10491.947, 429.056, 52862.295 25/01/27,03:52:15,04,07,1, 11.9,1,1, 2.516, 10491.937, 429.072, 52862.277 25/01/27,03:52:15,05,07,1, 11.9,1,1, 2.516, 10491.955, 429.056, 52862.295 25/01/27,03:52:15,06,07,1, 11.9,1,1, 2.516, 10491.948, 429.049, 52862.288 25/01/27,03:52:15,07,07,1, 11.9,1,1, 2.516, 10491.926, 429.029, 52862.321 25/01/27,03:52:15,08,07,1, 11.9,1,1, 2.516, 10491.943, 429.005, 52862.221 25/01/27,03:52:15,09,07,1, 11.9,1,1, 2.516, 10491.935, 429.054, 52862.317 25/01/27,03:52:15,10,07,1, 11.9,1,1, 2.516, 10491.952, 429.036, 52862.407 25/01/27,03:52:15,11,07,1, 11.9,1,1, 2.516, 10491.943, 429.086, 52862.395 25/01/27,03:52:15,12,07,1, 11.9,1,1, 2.516, 10491.950, 429.042, 52862.365 25/01/27,03:52:15,13,07,1, 11.9,1,1, 2.516, 10491.913, 429.009, 52862.339 25/01/27,03:52:15,14,07,1, 11.9,1,1, 2.516, 10491.926, 428.995, 52862.253 25/01/27,03:52:15,15,07,1, 11.9,1,1, 2.516, 10491.946, 429.042, 52862.299 25/01/27,03:52:15,16,07,1, 11.9,1,1, 2.516, 10491.937, 429.043, 52862.203 25/01/27,03:52:15,17,07,1, 11.9,1,1, 2.516, 10491.980, 429.042, 52862.324 25/01/27,03:52:15,18,07,1, 11.9,1,1, 2.516, 10491.969, 428.994, 52862.353 25/01/27,03:52:15,19,07,1, 11.9,1,1, 2.516, 10491.956, 429.025, 52862.325 25/01/27,03:52:16,00,07,1, 11.9,1,1, 2.529, 10491.954, 429.025, 52862.325 25/01/27,03:52:16,01,07,1, 11.9,1,1, 2.529, 10491.943, 429.059, 52862.403 25/01/27,03:52:16,02,07,1, 11.9,1,1, 2.529, 10491.973, 429.060, 52862.375 25/01/27,03:52:16,03,07,1, 11.9,1,1, 2.529, 10491.936, 429.002, 52862.259 25/01/27,03:52:16,04,07,1, 11.9,1,1, 2.529, 10491.933, 428.991, 52862.276 25/01/27,03:52:16,05,07,1, 11.9,1,1, 2.529, 10491.917, 429.014, 52862.352 25/01/27,03:52:16,06,07,1, 11.9,1,1, 2.529, 10491.924, 429.016, 52862.250 25/01/27,03:52:16,07,07,1, 11.9,1,1, 2.529, 10491.943, 429.030, 52862.310 25/01/27,03:52:16,08,07,1, 11.9,1,1, 2.529, 10491.937, 429.018, 52862.353 25/01/27,03:52:16,09,07,1, 11.9,1,1, 2.529, 10491.949, 429.002, 52862.309 25/01/27,03:52:16,10,07,1, 11.9,1,1, 2.529, 10491.928, 428.988, 52862.244 25/01/27,03:52:16,11,07,1, 11.9,1,1, 2.529, 10491.946, 429.026, 52862.315 25/01/27,03:52:16,12,07,1, 11.9,1,1, 2.529, 10491.925, 429.045, 52862.338 25/01/27,03:52:16,13,07,1, 11.9,1,1, 2.529, 10491.953, 429.028, 52862.406 25/01/27,03:52:16,14,07,1, 11.9,1,1, 2.529, 10491.928, 429.022, 52862.283 25/01/27,03:52:16,15,07,1, 11.9,1,1, 2.529, 10491.928, 429.001, 52862.302 25/01/27,03:52:16,16,07,1, 11.9,1,1, 2.529, 10491.919, 429.002, 52862.317 25/01/27,03:52:16,17,07,1, 11.9,1,1, 2.529, 10491.924, 429.015, 52862.347 25/01/27,03:52:16,18,07,1, 11.9,1,1, 2.529, 10491.935, 429.024, 52862.309 25/01/27,03:52:16,19,07,1, 11.9,1,1, 2.529, 10491.909, 429.010, 52862.351 25/01/27,03:52:17,00,07,1, 12.0,1,1, 2.522, 10491.904, 429.010, 52862.351 25/01/27,03:52:17,01,07,1, 12.0,1,1, 2.522, 10491.952, 428.997, 52862.167 25/01/27,03:52:17,02,07,1, 12.0,1,1, 2.522, 10491.908, 429.025, 52862.250 25/01/27,03:52:17,03,07,1, 12.0,1,1, 2.522, 10491.909, 429.020, 52862.304 25/01/27,03:52:17,04,07,1, 12.0,1,1, 2.522, 10491.930, 429.031, 52862.312 25/01/27,03:52:17,05,07,1, 12.0,1,1, 2.522, 10491.925, 428.991, 52862.263 25/01/27,03:52:17,06,07,1, 12.0,1,1, 2.522, 10491.937, 428.994, 52862.369 25/01/27,03:52:17,07,07,1, 12.0,1,1, 2.522, 10491.926, 429.021, 52862.341 25/01/27,03:52:17,08,07,1, 12.0,1,1, 2.522, 10491.936, 429.015, 52862.367 25/01/27,03:52:17,09,07,1, 12.0,1,1, 2.522, 10491.973, 429.016, 52862.380 25/01/27,03:52:17,10,07,1, 12.0,1,1, 2.522, 10491.941, 428.978, 52862.325 25/01/27,03:52:17,11,07,1, 12.0,1,1, 2.522, 10491.908, 428.982, 52862.276 25/01/27,03:52:17,12,07,1, 12.0,1,1, 2.522, 10491.947, 428.993, 52862.310 25/01/27,03:52:17,13,07,1, 12.0,1,1, 2.522, 10491.944, 429.002, 52862.285 25/01/27,03:52:17,14,07,1, 12.0,1,1, 2.522, 10491.950, 429.013, 52862.373 25/01/27,03:52:17,15,07,1, 12.0,1,1, 2.522, 10491.947, 428.990, 52862.289 25/01/27,03:52:17,16,07,1, 12.0,1,1, 2.522, 10491.933, 428.957, 52862.278 25/01/27,03:52:17,17,07,1, 12.0,1,1, 2.522, 10491.934, 428.948, 52862.268 25/01/27,03:52:17,18,07,1, 12.0,1,1, 2.522, 10491.927, 429.004, 52862.328 25/01/27,03:52:17,19,07,1, 12.0,1,1, 2.522, 10491.928, 429.021, 52862.408 25/01/27,03:52:18,00,07,1, 11.9,1,1, 2.521, 10491.921, 429.021, 52862.408 25/01/27,03:52:18,01,07,1, 11.9,1,1, 2.521, 10491.947, 428.979, 52862.275 25/01/27,03:52:18,02,07,1, 11.9,1,1, 2.521, 10491.924, 428.966, 52862.320 25/01/27,03:52:18,03,07,1, 11.9,1,1, 2.521, 10491.922, 428.975, 52862.289 25/01/27,03:52:18,04,07,1, 11.9,1,1, 2.521, 10491.928, 429.018, 52862.417 25/01/27,03:52:18,05,07,1, 11.9,1,1, 2.521, 10491.946, 429.008, 52862.389 25/01/27,03:52:18,06,07,1, 11.9,1,1, 2.521, 10491.930, 428.955, 52862.302 25/01/27,03:52:18,07,07,1, 11.9,1,1, 2.521, 10491.958, 428.962, 52862.279 25/01/27,03:52:18,08,07,1, 11.9,1,1, 2.521, 10491.928, 428.942, 52862.311 25/01/27,03:52:18,09,07,1, 11.9,1,1, 2.521, 10491.929, 428.992, 52862.355 25/01/27,03:52:18,10,07,1, 11.9,1,1, 2.521, 10491.930, 428.989, 52862.355 25/01/27,03:52:18,11,07,1, 11.9,1,1, 2.521, 10491.911, 428.959, 52862.316 25/01/27,03:52:18,12,07,1, 11.9,1,1, 2.521, 10491.913, 428.941, 52862.310 25/01/27,03:52:18,13,07,1, 11.9,1,1, 2.521, 10491.928, 428.946, 52862.394 25/01/27,03:52:18,14,07,1, 11.9,1,1, 2.521, 10491.926, 428.994, 52862.335 25/01/27,03:52:18,15,07,1, 11.9,1,1, 2.521, 10491.941, 428.998, 52862.308 25/01/27,03:52:18,16,07,1, 11.9,1,1, 2.521, 10491.926, 428.976, 52862.257 25/01/27,03:52:18,17,07,1, 11.9,1,1, 2.521, 10491.904, 428.985, 52862.539 25/01/27,03:52:18,18,07,1, 11.9,1,1, 2.521, 10491.918, 428.976, 52862.349 25/01/27,03:52:18,19,07,1, 11.9,1,1, 2.521, 10491.892, 428.969, 52862.367 25/01/27,03:52:19,00,07,1, 11.9,1,1, 2.524, 10491.887, 428.969, 52862.367 25/01/27,03:52:19,01,07,1, 11.9,1,1, 2.524, 10491.934, 429.014, 52862.382 25/01/27,03:52:19,02,07,1, 11.9,1,1, 2.524, 10491.944, 428.949, 52862.292 25/01/27,03:52:19,03,07,1, 11.9,1,1, 2.524, 10491.911, 428.943, 52862.261 25/01/27,03:52:19,04,07,1, 11.9,1,1, 2.524, 10491.911, 428.958, 52862.242 25/01/27,03:52:19,05,07,1, 11.9,1,1, 2.524, 10491.920, 428.975, 52862.304 25/01/27,03:52:19,06,07,1, 11.9,1,1, 2.524, 10491.946, 428.985, 52862.316 25/01/27,03:52:19,07,07,1, 11.9,1,1, 2.524, 10491.930, 428.950, 52862.280 25/01/27,03:52:19,08,07,1, 11.9,1,1, 2.524, 10491.896, 428.938, 52862.317 25/01/27,03:52:19,09,07,1, 11.9,1,1, 2.524, 10491.924, 428.949, 52862.275 25/01/27,03:52:19,10,07,1, 11.9,1,1, 2.524, 10491.911, 428.989, 52862.301 25/01/27,03:52:19,11,07,1, 11.9,1,1, 2.524, 10491.925, 429.002, 52862.331 25/01/27,03:52:19,12,07,1, 11.9,1,1, 2.524, 10491.916, 428.965, 52862.287 25/01/27,03:52:19,13,07,1, 11.9,1,1, 2.524, 10491.917, 428.949, 52862.266 25/01/27,03:52:19,14,07,1, 11.9,1,1, 2.524, 10491.924, 428.931, 52862.246 25/01/27,03:52:19,15,07,1, 11.9,1,1, 2.524, 10491.929, 428.970, 52862.234 25/01/27,03:52:19,16,07,1, 11.9,1,1, 2.524, 10491.946, 428.968, 52862.265 25/01/27,03:52:19,17,07,1, 11.9,1,1, 2.524, 10491.929, 428.968, 52862.252 25/01/27,03:52:19,18,07,1, 11.9,1,1, 2.524, 10491.917, 428.921, 52862.310 25/01/27,03:52:19,19,07,1, 11.9,1,1, 2.524, 10491.914, 428.938, 52862.315 25/01/27,03:52:20,00,07,1, 11.9,1,1, 2.521, 10491.912, 428.938, 52862.315 25/01/27,03:52:20,01,07,1, 11.9,1,1, 2.521, 10491.928, 428.972, 52862.287 25/01/27,03:52:20,02,07,1, 11.9,1,1, 2.521, 10491.908, 428.987, 52862.289 25/01/27,03:52:20,03,07,1, 11.9,1,1, 2.521, 10491.881, 428.949, 52862.252 25/01/27,03:52:20,04,07,1, 11.9,1,1, 2.521, 10491.892, 428.920, 52862.315 25/01/27,03:52:20,05,07,1, 11.9,1,1, 2.521, 10491.907, 428.942, 52862.260 25/01/27,03:52:20,06,07,1, 11.9,1,1, 2.521, 10491.910, 428.960, 52862.226 25/01/27,03:52:20,07,07,1, 11.9,1,1, 2.521, 10491.920, 428.988, 52862.261 25/01/27,03:52:20,08,07,1, 11.9,1,1, 2.521, 10491.924, 428.977, 52862.277 25/01/27,03:52:20,09,07,1, 11.9,1,1, 2.521, 10491.919, 428.939, 52862.229 25/01/27,03:52:20,10,07,1, 11.9,1,1, 2.521, 10491.895, 428.924, 52862.167 25/01/27,03:52:20,11,07,1, 11.9,1,1, 2.521, 10491.914, 428.974, 52862.348 25/01/27,03:52:20,12,07,1, 11.9,1,1, 2.521, 10491.925, 428.988, 52862.284 25/01/27,03:52:20,13,07,1, 11.9,1,1, 2.521, 10491.911, 429.001, 52862.500 25/01/27,03:52:20,14,07,1, 11.9,1,1, 2.521, 10491.899, 428.929, 52862.302 25/01/27,03:52:20,15,07,1, 11.9,1,1, 2.521, 10491.891, 428.935, 52862.349 25/01/27,03:52:20,16,07,1, 11.9,1,1, 2.521, 10491.910, 428.942, 52862.207 25/01/27,03:52:20,17,07,1, 11.9,1,1, 2.521, 10491.920, 428.957, 52862.214 25/01/27,03:52:20,18,07,1, 11.9,1,1, 2.521, 10491.943, 428.974, 52862.270 25/01/27,03:52:20,19,07,1, 11.9,1,1, 2.521, 10491.907, 428.940, 52862.287 25/01/27,03:52:21,00,07,1, 11.9,1,1, 2.526, 10491.904, 428.940, 52862.287 25/01/27,03:52:21,01,07,1, 11.9,1,1, 2.526, 10491.916, 428.942, 52862.307 25/01/27,03:52:21,02,07,1, 11.9,1,1, 2.526, 10491.944, 428.977, 52862.237 25/01/27,03:52:21,03,07,1, 11.9,1,1, 2.526, 10491.921, 428.974, 52862.299 25/01/27,03:52:21,04,07,1, 11.9,1,1, 2.526, 10491.929, 428.946, 52862.208 25/01/27,03:52:21,05,07,1, 11.9,1,1, 2.526, 10491.919, 428.934, 52862.206 25/01/27,03:52:21,06,07,1, 11.9,1,1, 2.526, 10491.918, 428.912, 52862.259 25/01/27,03:52:21,07,07,1, 11.9,1,1, 2.526, 10491.920, 428.954, 52862.238 25/01/27,03:52:21,08,07,1, 11.9,1,1, 2.526, 10491.921, 428.995, 52862.427 25/01/27,03:52:21,09,07,1, 11.9,1,1, 2.526, 10491.945, 428.955, 52862.217 25/01/27,03:52:21,10,07,1, 11.9,1,1, 2.526, 10491.931, 428.932, 52862.182 25/01/27,03:52:21,11,07,1, 11.9,1,1, 2.526, 10491.901, 428.907, 52862.212 25/01/27,03:52:21,12,07,1, 11.9,1,1, 2.526, 10491.918, 428.933, 52862.202 25/01/27,03:52:21,13,07,1, 11.9,1,1, 2.526, 10491.908, 428.941, 52862.184 25/01/27,03:52:21,14,07,1, 11.9,1,1, 2.526, 10491.936, 428.963, 52862.248 25/01/27,03:52:21,15,07,1, 11.9,1,1, 2.526, 10491.910, 428.930, 52862.320 25/01/27,03:52:21,16,07,1, 11.9,1,1, 2.526, 10491.920, 428.931, 52862.295 25/01/27,03:52:21,17,07,1, 11.9,1,1, 2.526, 10491.911, 428.956, 52862.223 25/01/27,03:52:21,18,07,1, 11.9,1,1, 2.526, 10491.920, 428.975, 52862.253 25/01/27,03:52:21,19,07,1, 11.9,1,1, 2.526, 10491.927, 428.955, 52862.309 25/01/27,03:52:22,00,07,1, 11.9,1,1, 2.521, 10491.921, 428.955, 52862.309 25/01/27,03:52:22,01,07,1, 11.9,1,1, 2.521, 10491.917, 428.928, 52862.339 25/01/27,03:52:22,02,07,1, 11.9,1,1, 2.521, 10491.915, 428.925, 52862.321 25/01/27,03:52:22,03,07,1, 11.9,1,1, 2.521, 10491.938, 428.952, 52862.326 25/01/27,03:52:22,04,07,1, 11.9,1,1, 2.521, 10491.963, 428.970, 52862.313 25/01/27,03:52:22,05,07,1, 11.9,1,1, 2.521, 10491.939, 428.932, 52862.275 25/01/27,03:52:22,06,07,1, 11.9,1,1, 2.521, 10491.888, 428.917, 52862.280 25/01/27,03:52:22,07,07,1, 11.9,1,1, 2.521, 10491.936, 428.903, 52862.216 25/01/27,03:52:22,08,07,1, 11.9,1,1, 2.521, 10491.950, 428.933, 52862.342 25/01/27,03:52:22,09,07,1, 11.9,1,1, 2.521, 10491.915, 428.967, 52862.305 25/01/27,03:52:22,10,07,1, 11.9,1,1, 2.521, 10491.921, 428.940, 52862.273 25/01/27,03:52:22,11,07,1, 11.9,1,1, 2.521, 10491.913, 428.907, 52862.223 25/01/27,03:52:22,12,07,1, 11.9,1,1, 2.521, 10491.913, 428.906, 52862.215 25/01/27,03:52:22,13,07,1, 11.9,1,1, 2.521, 10491.913, 428.952, 52862.346 25/01/27,03:52:22,14,07,1, 11.9,1,1, 2.521, 10491.932, 428.976, 52862.314 25/01/27,03:52:22,15,07,1, 11.9,1,1, 2.521, 10491.937, 428.961, 52862.275 25/01/27,03:52:22,16,07,1, 11.9,1,1, 2.521, 10491.925, 428.942, 52862.418 25/01/27,03:52:22,17,07,1, 11.9,1,1, 2.521, 10491.929, 428.914, 52862.244 25/01/27,03:52:22,18,07,1, 11.9,1,1, 2.521, 10491.924, 428.939, 52862.305 25/01/27,03:52:22,19,07,1, 11.9,1,1, 2.521, 10491.930, 428.940, 52862.224 25/01/27,03:52:23,00,07,1, 12.0,1,1, 2.524, 10491.929, 428.940, 52862.224 25/01/27,03:52:23,01,07,1, 12.0,1,1, 2.524, 10491.930, 428.933, 52862.300 25/01/27,03:52:23,02,07,1, 12.0,1,1, 2.524, 10491.930, 428.905, 52862.366 25/01/27,03:52:23,03,07,1, 12.0,1,1, 2.524, 10491.913, 428.925, 52862.255 25/01/27,03:52:23,04,07,1, 12.0,1,1, 2.524, 10491.928, 428.933, 52862.263 25/01/27,03:52:23,05,07,1, 12.0,1,1, 2.524, 10491.924, 428.983, 52862.310 25/01/27,03:52:23,06,07,1, 12.0,1,1, 2.524, 10491.926, 428.956, 52862.343 25/01/27,03:52:23,07,07,1, 12.0,1,1, 2.524, 10491.919, 428.911, 52862.338 25/01/27,03:52:23,08,07,1, 12.0,1,1, 2.524, 10491.924, 428.898, 52862.261 25/01/27,03:52:23,09,07,1, 12.0,1,1, 2.524, 10491.934, 428.931, 52862.304 25/01/27,03:52:23,10,07,1, 12.0,1,1, 2.524, 10491.912, 428.974, 52862.353 25/01/27,03:52:23,11,07,1, 12.0,1,1, 2.524, 10491.933, 428.958, 52862.307 25/01/27,03:52:23,12,07,1, 12.0,1,1, 2.524, 10491.935, 428.943, 52862.284 25/01/27,03:52:23,13,07,1, 12.0,1,1, 2.524, 10491.900, 428.902, 52862.288 25/01/27,03:52:23,14,07,1, 12.0,1,1, 2.524, 10491.910, 428.929, 52862.271 25/01/27,03:52:23,15,07,1, 12.0,1,1, 2.524, 10491.910, 428.947, 52862.333 25/01/27,03:52:23,16,07,1, 12.0,1,1, 2.524, 10491.920, 428.968, 52862.334 25/01/27,03:52:23,17,07,1, 12.0,1,1, 2.524, 10491.908, 428.938, 52862.329 25/01/27,03:52:23,18,07,1, 12.0,1,1, 2.524, 10491.915, 428.894, 52862.274 25/01/27,03:52:23,19,07,1, 12.0,1,1, 2.524, 10491.917, 428.928, 52862.293 25/01/27,03:52:24,00,07,1, 11.9,1,1, 2.517, 10491.912, 428.928, 52862.293 25/01/27,03:52:24,01,07,1, 11.9,1,1, 2.517, 10491.920, 428.953, 52862.354 25/01/27,03:52:24,02,07,1, 11.9,1,1, 2.517, 10491.921, 428.942, 52862.293 25/01/27,03:52:24,03,07,1, 11.9,1,1, 2.517, 10491.911, 428.917, 52862.319 25/01/27,03:52:24,04,07,1, 11.9,1,1, 2.517, 10491.927, 428.905, 52862.296 25/01/27,03:52:24,05,07,1, 11.9,1,1, 2.517, 10491.920, 428.945, 52862.205 25/01/27,03:52:24,06,07,1, 11.9,1,1, 2.517, 10491.935, 428.962, 52862.285 25/01/27,03:52:24,07,07,1, 11.9,1,1, 2.517, 10491.938, 428.956, 52862.246 25/01/27,03:52:24,08,07,1, 11.9,1,1, 2.517, 10491.946, 428.928, 52862.332 25/01/27,03:52:24,09,07,1, 11.9,1,1, 2.517, 10491.922, 428.898, 52862.222 25/01/27,03:52:24,10,07,1, 11.9,1,1, 2.517, 10491.917, 428.933, 52862.279 25/01/27,03:52:24,11,07,1, 11.9,1,1, 2.517, 10491.924, 428.955, 52862.304 25/01/27,03:52:24,12,07,1, 11.9,1,1, 2.517, 10491.914, 428.974, 52862.235 25/01/27,03:52:24,13,07,1, 11.9,1,1, 2.517, 10491.928, 428.922, 52862.259 25/01/27,03:52:24,14,07,1, 11.9,1,1, 2.517, 10491.923, 428.919, 52862.282 25/01/27,03:52:24,15,07,1, 11.9,1,1, 2.517, 10491.912, 428.938, 52862.322 25/01/27,03:52:24,16,07,1, 11.9,1,1, 2.517, 10491.940, 428.993, 52862.346 25/01/27,03:52:24,17,07,1, 11.9,1,1, 2.517, 10491.930, 428.967, 52862.350 25/01/27,03:52:24,18,07,1, 11.9,1,1, 2.517, 10491.921, 428.945, 52862.180 25/01/27,03:52:24,19,07,1, 11.9,1,1, 2.517, 10491.928, 428.917, 52862.182 25/01/27,03:52:25,00,08,1, 11.9,1,1, 2.521, 10491.921, 428.917, 52862.182 25/01/27,03:52:25,01,08,1, 11.9,1,1, 2.521, 10491.894, 428.967, 52862.268 25/01/27,03:52:25,02,08,1, 11.9,1,1, 2.521, 10491.927, 428.946, 52862.228 25/01/27,03:52:25,03,08,1, 11.9,1,1, 2.521, 10491.945, 428.953, 52862.242 25/01/27,03:52:25,04,08,1, 11.9,1,1, 2.521, 10491.913, 428.923, 52862.243 25/01/27,03:52:25,05,08,1, 11.9,1,1, 2.521, 10491.916, 428.933, 52862.283 25/01/27,03:52:25,06,08,1, 11.9,1,1, 2.521, 10491.933, 428.964, 52862.228 25/01/27,03:52:25,07,08,1, 11.9,1,1, 2.521, 10491.956, 428.971, 52862.362 25/01/27,03:52:25,08,08,1, 11.9,1,1, 2.521, 10491.944, 428.951, 52862.285 25/01/27,03:52:25,09,08,1, 11.9,1,1, 2.521, 10491.934, 428.929, 52862.257 25/01/27,03:52:25,10,08,1, 11.9,1,1, 2.521, 10491.933, 428.936, 52862.354 25/01/27,03:52:25,11,08,1, 11.9,1,1, 2.521, 10491.950, 428.913, 52862.318 25/01/27,03:52:25,12,08,1, 11.9,1,1, 2.521, 10491.950, 428.954, 52862.263 25/01/27,03:52:25,13,08,1, 11.9,1,1, 2.521, 10491.964, 428.945, 52862.176 25/01/27,03:52:25,14,08,1, 11.9,1,1, 2.521, 10491.962, 428.936, 52862.175 25/01/27,03:52:25,15,08,1, 11.9,1,1, 2.521, 10491.929, 428.917, 52862.264 25/01/27,03:52:25,16,08,1, 11.9,1,1, 2.521, 10491.944, 428.932, 52862.288 25/01/27,03:52:25,17,08,1, 11.9,1,1, 2.521, 10491.949, 428.943, 52862.320 25/01/27,03:52:25,18,08,1, 11.9,1,1, 2.521, 10491.936, 428.964, 52862.249 25/01/27,03:52:25,19,08,1, 11.9,1,1, 2.521, 10491.941, 428.925, 52862.264 25/01/27,03:52:26,00,08,1, 11.9,1,1, 2.522, 10491.937, 428.925, 52862.264 25/01/27,03:52:26,01,08,1, 11.9,1,1, 2.522, 10491.934, 428.935, 52862.300 25/01/27,03:52:26,02,08,1, 11.9,1,1, 2.522, 10491.953, 428.949, 52862.229 25/01/27,03:52:26,03,08,1, 11.9,1,1, 2.522, 10491.929, 428.968, 52862.345 25/01/27,03:52:26,04,08,1, 11.9,1,1, 2.522, 10491.926, 428.958, 52862.242 25/01/27,03:52:26,05,08,1, 11.9,1,1, 2.522, 10491.934, 428.918, 52862.228 25/01/27,03:52:26,06,08,1, 11.9,1,1, 2.522, 10491.941, 428.920, 52862.186 25/01/27,03:52:26,07,08,1, 11.9,1,1, 2.522, 10491.937, 428.955, 52862.215 25/01/27,03:52:26,08,08,1, 11.9,1,1, 2.522, 10491.968, 428.983, 52862.311 25/01/27,03:52:26,09,08,1, 11.9,1,1, 2.522, 10491.928, 428.960, 52862.293 25/01/27,03:52:26,10,08,1, 11.9,1,1, 2.522, 10491.915, 428.949, 52862.194 25/01/27,03:52:26,11,08,1, 11.9,1,1, 2.522, 10491.926, 428.928, 52862.279 25/01/27,03:52:26,12,08,1, 11.9,1,1, 2.522, 10491.922, 428.971, 52862.255 25/01/27,03:52:26,13,08,1, 11.9,1,1, 2.522, 10491.941, 428.976, 52862.303 25/01/27,03:52:26,14,08,1, 11.9,1,1, 2.522, 10491.958, 428.969, 52862.210 25/01/27,03:52:26,15,08,1, 11.9,1,1, 2.522, 10491.939, 428.969, 52862.270 25/01/27,03:52:26,16,08,1, 11.9,1,1, 2.522, 10491.935, 428.945, 52862.303 25/01/27,03:52:26,17,08,1, 11.9,1,1, 2.522, 10491.948, 428.947, 52862.255 25/01/27,03:52:26,18,08,1, 11.9,1,1, 2.522, 10491.950, 428.996, 52862.289 25/01/27,03:52:26,19,08,1, 11.9,1,1, 2.522, 10491.954, 428.983, 52862.262 25/01/27,03:52:27,00,07,1, 12.0,1,1, 2.526, 10491.946, 428.983, 52862.262 25/01/27,03:52:27,01,07,1, 12.0,1,1, 2.526, 10491.931, 428.936, 52862.215 25/01/27,03:52:27,02,07,1, 12.0,1,1, 2.526, 10491.920, 428.929, 52862.256 25/01/27,03:52:27,03,07,1, 12.0,1,1, 2.526, 10491.962, 428.970, 52862.250 25/01/27,03:52:27,04,07,1, 12.0,1,1, 2.526, 10491.984, 429.012, 52862.291 25/01/27,03:52:27,05,07,1, 12.0,1,1, 2.526, 10491.953, 428.972, 52862.289 25/01/27,03:52:27,06,07,1, 12.0,1,1, 2.526, 10491.941, 428.954, 52862.247 25/01/27,03:52:27,07,07,1, 12.0,1,1, 2.526, 10491.955, 428.953, 52862.296 25/01/27,03:52:27,08,07,1, 12.0,1,1, 2.526, 10491.956, 428.962, 52862.335 25/01/27,03:52:27,09,07,1, 12.0,1,1, 2.526, 10491.986, 428.981, 52862.284 25/01/27,03:52:27,10,07,1, 12.0,1,1, 2.526, 10491.950, 428.996, 52862.337 25/01/27,03:52:27,11,07,1, 12.0,1,1, 2.526, 10491.945, 428.944, 52862.209 25/01/27,03:52:27,12,07,1, 12.0,1,1, 2.526, 10491.960, 428.954, 52862.240 25/01/27,03:52:27,13,07,1, 12.0,1,1, 2.526, 10491.961, 428.985, 52862.245 25/01/27,03:52:27,14,07,1, 12.0,1,1, 2.526, 10491.960, 429.012, 52862.219 25/01/27,03:52:27,15,07,1, 12.0,1,1, 2.526, 10491.951, 428.993, 52862.223 25/01/27,03:52:27,16,07,1, 12.0,1,1, 2.526, 10491.948, 428.968, 52862.253 25/01/27,03:52:27,17,07,1, 12.0,1,1, 2.526, 10491.968, 428.944, 52862.205 25/01/27,03:52:27,18,07,1, 12.0,1,1, 2.526, 10491.950, 428.972, 52862.300 25/01/27,03:52:27,19,07,1, 12.0,1,1, 2.526, 10491.954, 429.015, 52862.245 25/01/27,03:52:28,00,08,1, 11.9,1,1, 2.520, 10491.946, 429.015, 52862.245 25/01/27,03:52:28,01,08,1, 11.9,1,1, 2.520, 10491.963, 428.956, 52862.285 25/01/27,03:52:28,02,08,1, 11.9,1,1, 2.520, 10491.951, 428.936, 52862.273 25/01/27,03:52:28,03,08,1, 11.9,1,1, 2.520, 10491.932, 428.984, 52862.455 25/01/27,03:52:28,04,08,1, 11.9,1,1, 2.520, 10491.936, 429.030, 52862.330 25/01/27,03:52:28,05,08,1, 11.9,1,1, 2.520, 10491.951, 429.021, 52862.438 25/01/27,03:52:28,06,08,1, 11.9,1,1, 2.520, 10491.958, 429.002, 52862.231 25/01/27,03:52:28,07,08,1, 11.9,1,1, 2.520, 10491.966, 428.940, 52862.119 25/01/27,03:52:28,08,08,1, 11.9,1,1, 2.520, 10491.937, 428.979, 52862.295 25/01/27,03:52:28,09,08,1, 11.9,1,1, 2.520, 10491.924, 429.011, 52862.319 25/01/27,03:52:28,10,08,1, 11.9,1,1, 2.520, 10491.966, 429.011, 52862.318 25/01/27,03:52:28,11,08,1, 11.9,1,1, 2.520, 10491.949, 429.011, 52862.327 25/01/27,03:52:28,12,08,1, 11.9,1,1, 2.520, 10491.949, 428.974, 52862.305 25/01/27,03:52:28,13,08,1, 11.9,1,1, 2.520, 10491.954, 428.966, 52862.207 25/01/27,03:52:28,14,08,1, 11.9,1,1, 2.520, 10491.946, 428.986, 52862.272 25/01/27,03:52:28,15,08,1, 11.9,1,1, 2.520, 10491.960, 429.034, 52862.347 25/01/27,03:52:28,16,08,1, 11.9,1,1, 2.520, 10491.994, 429.032, 52862.343 25/01/27,03:52:28,17,08,1, 11.9,1,1, 2.520, 10491.970, 428.983, 52862.240 25/01/27,03:52:28,18,08,1, 11.9,1,1, 2.520, 10491.943, 428.977, 52862.304 25/01/27,03:52:28,19,08,1, 11.9,1,1, 2.520, 10491.943, 428.980, 52862.291 25/01/27,03:52:29,00,07,1, 11.9,1,1, 2.521, 10491.937, 428.980, 52862.291 25/01/27,03:52:29,01,07,1, 11.9,1,1, 2.521, 10491.952, 429.013, 52862.253 25/01/27,03:52:29,02,07,1, 11.9,1,1, 2.521, 10491.933, 429.004, 52862.156 25/01/27,03:52:29,03,07,1, 11.9,1,1, 2.521, 10491.938, 428.970, 52862.294 25/01/27,03:52:29,04,07,1, 11.9,1,1, 2.521, 10491.918, 428.993, 52862.222 25/01/27,03:52:29,05,07,1, 11.9,1,1, 2.521, 10491.940, 429.040, 52862.299 25/01/27,03:52:29,06,07,1, 11.9,1,1, 2.521, 10491.938, 429.030, 52862.303 25/01/27,03:52:29,07,07,1, 11.9,1,1, 2.521, 10491.946, 429.026, 52862.259 25/01/27,03:52:29,08,07,1, 11.9,1,1, 2.521, 10491.913, 429.008, 52862.270 25/01/27,03:52:29,09,07,1, 11.9,1,1, 2.521, 10491.918, 428.990, 52862.235 25/01/27,03:52:29,10,07,1, 11.9,1,1, 2.521, 10491.936, 429.016, 52862.243 25/01/27,03:52:29,11,07,1, 11.9,1,1, 2.521, 10491.941, 429.043, 52862.297 25/01/27,03:52:29,12,07,1, 11.9,1,1, 2.521, 10491.958, 429.022, 52862.305 25/01/27,03:52:29,13,07,1, 11.9,1,1, 2.521, 10491.934, 429.015, 52862.203 25/01/27,03:52:29,14,07,1, 11.9,1,1, 2.521, 10491.947, 428.987, 52862.199 25/01/27,03:52:29,15,07,1, 11.9,1,1, 2.521, 10491.952, 428.996, 52862.205 25/01/27,03:52:29,16,07,1, 11.9,1,1, 2.521, 10491.934, 429.046, 52862.194 25/01/27,03:52:29,17,07,1, 11.9,1,1, 2.521, 10491.953, 429.062, 52862.276 25/01/27,03:52:29,18,07,1, 11.9,1,1, 2.521, 10491.948, 429.015, 52862.320 25/01/27,03:52:29,19,07,1, 11.9,1,1, 2.521, 10491.924, 429.007, 52862.199 25/01/27,03:52:30,00,07,1, 11.9,1,1, 2.522, 10491.921, 429.007, 52862.199 25/01/27,03:52:30,01,07,1, 11.9,1,1, 2.522, 10491.960, 429.042, 52862.252 25/01/27,03:52:30,02,07,1, 11.9,1,1, 2.522, 10491.939, 429.037, 52862.344 25/01/27,03:52:30,03,07,1, 11.9,1,1, 2.522, 10491.953, 429.015, 52862.297 25/01/27,03:52:30,04,07,1, 11.9,1,1, 2.522, 10491.944, 428.986, 52862.285 25/01/27,03:52:30,05,07,1, 11.9,1,1, 2.522, 10491.950, 429.013, 52862.258 25/01/27,03:52:30,06,07,1, 11.9,1,1, 2.522, 10491.938, 429.031, 52862.237 25/01/27,03:52:30,07,07,1, 11.9,1,1, 2.522, 10491.961, 429.054, 52862.197 25/01/27,03:52:30,08,07,1, 11.9,1,1, 2.522, 10491.947, 429.065, 52862.272 25/01/27,03:52:30,09,07,1, 11.9,1,1, 2.522, 10491.952, 429.006, 52862.187 25/01/27,03:52:30,10,07,1, 11.9,1,1, 2.522, 10491.955, 429.020, 52862.268 25/01/27,03:52:30,11,07,1, 11.9,1,1, 2.522, 10491.941, 429.032, 52862.261 25/01/27,03:52:30,12,07,1, 11.9,1,1, 2.522, 10491.938, 429.050, 52862.261 25/01/27,03:52:30,13,07,1, 11.9,1,1, 2.522, 10491.957, 429.034, 52862.260 25/01/27,03:52:30,14,07,1, 11.9,1,1, 2.522, 10491.957, 429.000, 52862.185 25/01/27,03:52:30,15,07,1, 11.9,1,1, 2.522, 10491.937, 428.993, 52862.215 25/01/27,03:52:30,16,07,1, 11.9,1,1, 2.522, 10491.938, 429.028, 52862.211 25/01/27,03:52:30,17,07,1, 11.9,1,1, 2.522, 10491.965, 429.036, 52862.309 25/01/27,03:52:30,18,07,1, 11.9,1,1, 2.522, 10491.961, 429.044, 52862.267 25/01/27,03:52:30,19,07,1, 11.9,1,1, 2.522, 10491.976, 429.029, 52862.301 25/01/27,03:52:31,00,07,1, 11.9,1,1, 2.523, 10491.971, 429.029, 52862.301 25/01/27,03:52:31,01,07,1, 11.9,1,1, 2.523, 10491.950, 429.003, 52862.223 25/01/27,03:52:31,02,07,1, 11.9,1,1, 2.523, 10491.955, 429.037, 52862.305 25/01/27,03:52:31,03,07,1, 11.9,1,1, 2.523, 10491.957, 429.023, 52862.216 25/01/27,03:52:31,04,07,1, 11.9,1,1, 2.523, 10491.958, 429.027, 52862.268 25/01/27,03:52:31,05,07,1, 11.9,1,1, 2.523, 10491.973, 428.996, 52862.261 25/01/27,03:52:31,06,07,1, 11.9,1,1, 2.523, 10491.960, 428.997, 52862.297 25/01/27,03:52:31,07,07,1, 11.9,1,1, 2.523, 10491.974, 429.045, 52862.247 25/01/27,03:52:31,08,07,1, 11.9,1,1, 2.523, 10491.959, 429.052, 52862.333 25/01/27,03:52:31,09,07,1, 11.9,1,1, 2.523, 10491.970, 429.054, 52862.260 25/01/27,03:52:31,10,07,1, 11.9,1,1, 2.523, 10491.979, 428.996, 52862.248 25/01/27,03:52:31,11,07,1, 11.9,1,1, 2.523, 10491.960, 429.005, 52862.251 25/01/27,03:52:31,12,07,1, 11.9,1,1, 2.523, 10491.977, 429.009, 52862.339 25/01/27,03:52:31,13,07,1, 11.9,1,1, 2.523, 10491.955, 429.057, 52862.308 25/01/27,03:52:31,14,07,1, 11.9,1,1, 2.523, 10491.960, 429.070, 52862.219 25/01/27,03:52:31,15,07,1, 11.9,1,1, 2.523, 10491.953, 429.046, 52862.229 25/01/27,03:52:31,16,07,1, 11.9,1,1, 2.523, 10491.970, 429.014, 52862.175 25/01/27,03:52:31,17,07,1, 11.9,1,1, 2.523, 10491.927, 429.031, 52862.149 25/01/27,03:52:31,18,07,1, 11.9,1,1, 2.523, 10491.968, 429.039, 52862.177 25/01/27,03:52:31,19,07,1, 11.9,1,1, 2.523, 10491.967, 429.064, 52862.274 25/01/27,03:52:32,00,07,1, 11.9,1,1, 2.523, 10491.962, 429.064, 52862.274 25/01/27,03:52:32,01,07,1, 11.9,1,1, 2.523, 10491.971, 429.018, 52862.301 25/01/27,03:52:32,02,07,1, 11.9,1,1, 2.523, 10491.943, 429.001, 52862.244 25/01/27,03:52:32,03,07,1, 11.9,1,1, 2.523, 10491.958, 429.041, 52862.339 25/01/27,03:52:32,04,07,1, 11.9,1,1, 2.523, 10491.954, 429.083, 52862.299 25/01/27,03:52:32,05,07,1, 11.9,1,1, 2.523, 10491.964, 429.069, 52862.292 25/01/27,03:52:32,06,07,1, 11.9,1,1, 2.523, 10491.939, 429.034, 52862.331 25/01/27,03:52:32,07,07,1, 11.9,1,1, 2.523, 10491.967, 429.004, 52862.235 25/01/27,03:52:32,08,07,1, 11.9,1,1, 2.523, 10491.945, 429.026, 52862.212 25/01/27,03:52:32,09,07,1, 11.9,1,1, 2.523, 10491.983, 429.067, 52862.205 25/01/27,03:52:32,10,07,1, 11.9,1,1, 2.523, 10491.967, 429.088, 52862.299 25/01/27,03:52:32,11,07,1, 11.9,1,1, 2.523, 10491.967, 429.057, 52862.258 25/01/27,03:52:32,12,07,1, 11.9,1,1, 2.523, 10491.938, 429.021, 52862.276 25/01/27,03:52:32,13,07,1, 11.9,1,1, 2.523, 10491.943, 429.037, 52862.230 25/01/27,03:52:32,14,07,1, 11.9,1,1, 2.523, 10491.949, 429.076, 52862.268 25/01/27,03:52:32,15,07,1, 11.9,1,1, 2.523, 10491.982, 429.087, 52862.353 25/01/27,03:52:32,16,07,1, 11.9,1,1, 2.523, 10491.947, 429.070, 52862.236 25/01/27,03:52:32,17,07,1, 11.9,1,1, 2.523, 10491.995, 429.061, 52862.300 25/01/27,03:52:32,18,07,1, 11.9,1,1, 2.523, 10491.966, 429.042, 52862.206 25/01/27,03:52:32,19,07,1, 11.9,1,1, 2.523, 10491.944, 429.061, 52862.314 25/01/27,03:52:33,00,07,1, 11.9,1,1, 2.526, 10491.937, 429.061, 52862.314 25/01/27,03:52:33,01,07,1, 11.9,1,1, 2.526, 10491.976, 429.070, 52862.262 25/01/27,03:52:33,02,07,1, 11.9,1,1, 2.526, 10491.959, 429.058, 52862.294 25/01/27,03:52:33,03,07,1, 11.9,1,1, 2.526, 10491.968, 429.050, 52862.180 25/01/27,03:52:33,04,07,1, 11.9,1,1, 2.526, 10491.954, 429.046, 52862.242 25/01/27,03:52:33,05,07,1, 11.9,1,1, 2.526, 10491.967, 429.104, 52862.305 25/01/27,03:52:33,06,07,1, 11.9,1,1, 2.526, 10491.972, 429.103, 52862.327 25/01/27,03:52:33,07,07,1, 11.9,1,1, 2.526, 10491.987, 429.079, 52862.225 25/01/27,03:52:33,08,07,1, 11.9,1,1, 2.526, 10491.931, 429.017, 52862.246 25/01/27,03:52:33,09,07,1, 11.9,1,1, 2.526, 10491.960, 429.060, 52862.280 25/01/27,03:52:33,10,07,1, 11.9,1,1, 2.526, 10491.963, 429.060, 52862.223 25/01/27,03:52:33,11,07,1, 11.9,1,1, 2.526, 10491.973, 429.119, 52862.256 25/01/27,03:52:33,12,07,1, 11.9,1,1, 2.526, 10491.953, 429.076, 52862.258 25/01/27,03:52:33,13,07,1, 11.9,1,1, 2.526, 10491.963, 429.044, 52862.317 25/01/27,03:52:33,14,07,1, 11.9,1,1, 2.526, 10491.975, 429.068, 52862.257 25/01/27,03:52:33,15,07,1, 11.9,1,1, 2.526, 10491.959, 429.063, 52862.209 25/01/27,03:52:33,16,07,1, 11.9,1,1, 2.526, 10491.978, 429.100, 52862.234 25/01/27,03:52:33,17,07,1, 11.9,1,1, 2.526, 10491.967, 429.086, 52862.216 25/01/27,03:52:33,18,07,1, 11.9,1,1, 2.526, 10491.949, 429.068, 52862.282 25/01/27,03:52:33,19,07,1, 11.9,1,1, 2.526, 10491.966, 429.071, 52862.290 25/01/27,03:52:34,00,08,1, 11.9,1,1, 2.524, 10491.962, 429.071, 52862.290 25/01/27,03:52:34,01,08,1, 11.9,1,1, 2.524, 10491.988, 429.112, 52862.325 25/01/27,03:52:34,02,08,1, 11.9,1,1, 2.524, 10491.984, 429.101, 52862.311 25/01/27,03:52:34,03,08,1, 11.9,1,1, 2.524, 10491.958, 429.096, 52862.273 25/01/27,03:52:34,04,08,1, 11.9,1,1, 2.524, 10491.974, 429.085, 52862.307 25/01/27,03:52:34,05,08,1, 11.9,1,1, 2.524, 10491.945, 429.051, 52862.212 25/01/27,03:52:34,06,08,1, 11.9,1,1, 2.524, 10491.961, 429.106, 52862.355 25/01/27,03:52:34,07,08,1, 11.9,1,1, 2.524, 10491.983, 429.102, 52862.344 25/01/27,03:52:34,08,08,1, 11.9,1,1, 2.524, 10491.967, 429.090, 52862.312 25/01/27,03:52:34,09,08,1, 11.9,1,1, 2.524, 10491.963, 429.051, 52862.244 25/01/27,03:52:34,10,08,1, 11.9,1,1, 2.524, 10491.950, 429.087, 52862.229 25/01/27,03:52:34,11,08,1, 11.9,1,1, 2.524, 10491.975, 429.095, 52862.223 25/01/27,03:52:34,12,08,1, 11.9,1,1, 2.524, 10491.958, 429.127, 52862.255 25/01/27,03:52:34,13,08,1, 11.9,1,1, 2.524, 10491.985, 429.107, 52862.289 25/01/27,03:52:34,14,08,1, 11.9,1,1, 2.524, 10491.991, 429.083, 52862.306 25/01/27,03:52:34,15,08,1, 11.9,1,1, 2.524, 10491.969, 429.067, 52862.262 25/01/27,03:52:34,16,08,1, 11.9,1,1, 2.524, 10491.972, 429.100, 52862.219 25/01/27,03:52:34,17,08,1, 11.9,1,1, 2.524, 10491.969, 429.125, 52862.273 25/01/27,03:52:34,18,08,1, 11.9,1,1, 2.524, 10491.986, 429.080, 52862.254 25/01/27,03:52:34,19,08,1, 11.9,1,1, 2.524, 10491.991, 429.062, 52862.238 25/01/27,03:52:35,00,08,1, 11.9,1,1, 2.523, 10491.987, 429.062, 52862.238 25/01/27,03:52:35,01,08,1, 11.9,1,1, 2.523, 10491.975, 429.093, 52862.319 25/01/27,03:52:35,02,08,1, 11.9,1,1, 2.523, 10492.008, 429.133, 52862.242 25/01/27,03:52:35,03,08,1, 11.9,1,1, 2.523, 10492.007, 429.119, 52862.224 25/01/27,03:52:35,04,08,1, 11.9,1,1, 2.523, 10491.989, 429.106, 52862.175 25/01/27,03:52:35,05,08,1, 11.9,1,1, 2.523, 10491.971, 429.080, 52862.220 25/01/27,03:52:35,06,08,1, 11.9,1,1, 2.523, 10491.958, 429.107, 52862.295 25/01/27,03:52:35,07,08,1, 11.9,1,1, 2.523, 10491.978, 429.113, 52862.283 25/01/27,03:52:35,08,08,1, 11.9,1,1, 2.523, 10491.984, 429.148, 52862.344 25/01/27,03:52:35,09,08,1, 11.9,1,1, 2.523, 10491.966, 429.100, 52862.314 25/01/27,03:52:35,10,08,1, 11.9,1,1, 2.523, 10491.966, 429.080, 52862.239 25/01/27,03:52:35,11,08,1, 11.9,1,1, 2.523, 10491.964, 429.106, 52862.268 25/01/27,03:52:35,12,08,1, 11.9,1,1, 2.523, 10491.976, 429.111, 52862.239 25/01/27,03:52:35,13,08,1, 11.9,1,1, 2.523, 10491.987, 429.134, 52862.296 25/01/27,03:52:35,14,08,1, 11.9,1,1, 2.523, 10491.993, 429.130, 52862.353 25/01/27,03:52:35,15,08,1, 11.9,1,1, 2.523, 10491.967, 429.088, 52862.247 25/01/27,03:52:35,16,08,1, 11.9,1,1, 2.523, 10491.964, 429.099, 52862.277 25/01/27,03:52:35,17,08,1, 11.9,1,1, 2.523, 10491.976, 429.092, 52862.279 25/01/27,03:52:35,18,08,1, 11.9,1,1, 2.523, 10491.985, 429.131, 52862.293 25/01/27,03:52:35,19,08,1, 11.9,1,1, 2.523, 10491.981, 429.130, 52862.227 25/01/27,03:52:36,00,07,1, 11.9,1,1, 2.524, 10491.979, 429.130, 52862.227 25/01/27,03:52:36,01,07,1, 11.9,1,1, 2.524, 10491.977, 429.083, 52862.238 25/01/27,03:52:36,02,07,1, 11.9,1,1, 2.524, 10491.982, 429.099, 52862.294 25/01/27,03:52:36,03,07,1, 11.9,1,1, 2.524, 10491.955, 429.122, 52862.328 25/01/27,03:52:36,04,07,1, 11.9,1,1, 2.524, 10491.967, 429.144, 52862.265 25/01/27,03:52:36,05,07,1, 11.9,1,1, 2.524, 10491.970, 429.128, 52862.346 25/01/27,03:52:36,06,07,1, 11.9,1,1, 2.524, 10491.974, 429.094, 52862.230 25/01/27,03:52:36,07,07,1, 11.9,1,1, 2.524, 10491.976, 429.119, 52862.233 25/01/27,03:52:36,08,07,1, 11.9,1,1, 2.524, 10492.006, 429.131, 52862.254 25/01/27,03:52:36,09,07,1, 11.9,1,1, 2.524, 10491.979, 429.153, 52862.211 25/01/27,03:52:36,10,07,1, 11.9,1,1, 2.524, 10491.981, 429.145, 52862.279 25/01/27,03:52:36,11,07,1, 11.9,1,1, 2.524, 10491.987, 429.111, 52862.203 25/01/27,03:52:36,12,07,1, 11.9,1,1, 2.524, 10491.966, 429.096, 52862.242 25/01/27,03:52:36,13,07,1, 11.9,1,1, 2.524, 10491.982, 429.149, 52862.356 25/01/27,03:52:36,14,07,1, 11.9,1,1, 2.524, 10491.981, 429.176, 52862.388 25/01/27,03:52:36,15,07,1, 11.9,1,1, 2.524, 10491.967, 429.143, 52862.358 25/01/27,03:52:36,16,07,1, 11.9,1,1, 2.524, 10491.984, 429.124, 52862.313 25/01/27,03:52:36,17,07,1, 11.9,1,1, 2.524, 10492.008, 429.095, 52862.338 25/01/27,03:52:36,18,07,1, 11.9,1,1, 2.524, 10491.967, 429.105, 52862.321 25/01/27,03:52:36,19,07,1, 11.9,1,1, 2.524, 10492.004, 429.168, 52862.325 25/01/27,03:52:37,00,08,1, 11.9,1,1, 2.520, 10491.996, 429.168, 52862.325 25/01/27,03:52:37,01,08,1, 11.9,1,1, 2.520, 10491.981, 429.115, 52862.302 25/01/27,03:52:37,02,08,1, 11.9,1,1, 2.520, 10491.965, 429.098, 52862.263 25/01/27,03:52:37,03,08,1, 11.9,1,1, 2.520, 10492.005, 429.112, 52862.258 25/01/27,03:52:37,04,08,1, 11.9,1,1, 2.520, 10492.007, 429.133, 52862.260 25/01/27,03:52:37,05,08,1, 11.9,1,1, 2.520, 10491.993, 429.155, 52862.248 25/01/27,03:52:37,06,08,1, 11.9,1,1, 2.520, 10492.003, 429.152, 52862.290 25/01/27,03:52:37,07,08,1, 11.9,1,1, 2.520, 10491.965, 429.093, 52862.330 25/01/27,03:52:37,08,08,1, 11.9,1,1, 2.520, 10491.957, 429.104, 52862.297 25/01/27,03:52:37,09,08,1, 11.9,1,1, 2.520, 10492.002, 429.150, 52862.351 25/01/27,03:52:37,10,08,1, 11.9,1,1, 2.520, 10491.974, 429.154, 52862.307 25/01/27,03:52:37,11,08,1, 11.9,1,1, 2.520, 10491.974, 429.142, 52862.321 25/01/27,03:52:37,12,08,1, 11.9,1,1, 2.520, 10491.993, 429.112, 52862.354 25/01/27,03:52:37,13,08,1, 11.9,1,1, 2.520, 10491.991, 429.097, 52862.270 25/01/27,03:52:37,14,08,1, 11.9,1,1, 2.520, 10491.971, 429.128, 52862.279 25/01/27,03:52:37,15,08,1, 11.9,1,1, 2.520, 10491.970, 429.135, 52862.302 25/01/27,03:52:37,16,08,1, 11.9,1,1, 2.520, 10491.986, 429.180, 52862.315 25/01/27,03:52:37,17,08,1, 11.9,1,1, 2.520, 10492.005, 429.130, 52862.247 25/01/27,03:52:37,18,08,1, 11.9,1,1, 2.520, 10491.985, 429.105, 52862.243 25/01/27,03:52:37,19,08,1, 11.9,1,1, 2.520, 10491.976, 429.112, 52862.284 25/01/27,03:52:38,00,07,1, 11.9,1,1, 2.522, 10491.971, 429.112, 52862.284 25/01/27,03:52:38,01,07,1, 11.9,1,1, 2.522, 10492.013, 429.166, 52862.255 25/01/27,03:52:38,02,07,1, 11.9,1,1, 2.522, 10492.001, 429.134, 52862.308 25/01/27,03:52:38,03,07,1, 11.9,1,1, 2.522, 10491.983, 429.142, 52862.358 25/01/27,03:52:38,04,07,1, 11.9,1,1, 2.522, 10491.994, 429.124, 52862.246 25/01/27,03:52:38,05,07,1, 11.9,1,1, 2.522, 10492.001, 429.151, 52862.264 25/01/27,03:52:38,06,07,1, 11.9,1,1, 2.522, 10492.001, 429.166, 52862.296 25/01/27,03:52:38,07,07,1, 11.9,1,1, 2.522, 10491.980, 429.159, 52862.350 25/01/27,03:52:38,08,07,1, 11.9,1,1, 2.522, 10492.033, 429.154, 52862.329 25/01/27,03:52:38,09,07,1, 11.9,1,1, 2.522, 10491.977, 429.124, 52862.322 25/01/27,03:52:38,10,07,1, 11.9,1,1, 2.522, 10491.976, 429.144, 52862.281 25/01/27,03:52:38,11,07,1, 11.9,1,1, 2.522, 10492.013, 429.180, 52862.243 25/01/27,03:52:38,12,07,1, 11.9,1,1, 2.522, 10492.005, 429.170, 52862.293 25/01/27,03:52:38,13,07,1, 11.9,1,1, 2.522, 10491.988, 429.151, 52862.242 25/01/27,03:52:38,14,07,1, 11.9,1,1, 2.522, 10492.005, 429.139, 52862.307 25/01/27,03:52:38,15,07,1, 11.9,1,1, 2.522, 10491.986, 429.122, 52862.274 25/01/27,03:52:38,16,07,1, 11.9,1,1, 2.522, 10492.012, 429.166, 52862.312 25/01/27,03:52:38,17,07,1, 11.9,1,1, 2.522, 10491.984, 429.178, 52862.274 25/01/27,03:52:38,18,07,1, 11.9,1,1, 2.522, 10491.988, 429.157, 52862.198 25/01/27,03:52:38,19,07,1, 11.9,1,1, 2.522, 10491.995, 429.119, 52862.297 25/01/27,03:52:39,00,08,1, 11.9,1,1, 2.519, 10491.987, 429.119, 52862.297 25/01/27,03:52:39,01,08,1, 11.9,1,1, 2.519, 10491.972, 429.164, 52862.271 25/01/27,03:52:39,02,08,1, 11.9,1,1, 2.519, 10492.006, 429.186, 52862.327 25/01/27,03:52:39,03,08,1, 11.9,1,1, 2.519, 10492.017, 429.164, 52862.259 25/01/27,03:52:39,04,08,1, 11.9,1,1, 2.519, 10492.014, 429.157, 52862.240 25/01/27,03:52:39,05,08,1, 11.9,1,1, 2.519, 10492.008, 429.147, 52862.209 25/01/27,03:52:39,06,08,1, 11.9,1,1, 2.519, 10492.005, 429.142, 52862.275 25/01/27,03:52:39,07,08,1, 11.9,1,1, 2.519, 10492.020, 429.170, 52862.286 25/01/27,03:52:39,08,08,1, 11.9,1,1, 2.519, 10492.006, 429.165, 52862.347 25/01/27,03:52:39,09,08,1, 11.9,1,1, 2.519, 10492.006, 429.151, 52862.281 25/01/27,03:52:39,10,08,1, 11.9,1,1, 2.519, 10492.014, 429.145, 52862.294 25/01/27,03:52:39,11,08,1, 11.9,1,1, 2.519, 10491.977, 429.164, 52862.297 25/01/27,03:52:39,12,08,1, 11.9,1,1, 2.519, 10492.014, 429.190, 52862.302 25/01/27,03:52:39,13,08,1, 11.9,1,1, 2.519, 10492.005, 429.189, 52862.325 25/01/27,03:52:39,14,08,1, 11.9,1,1, 2.519, 10492.024, 429.145, 52862.240 25/01/27,03:52:39,15,08,1, 11.9,1,1, 2.519, 10492.008, 429.152, 52862.231 25/01/27,03:52:39,16,08,1, 11.9,1,1, 2.519, 10492.007, 429.143, 52862.244 25/01/27,03:52:39,17,08,1, 11.9,1,1, 2.519, 10492.022, 429.190, 52862.214 25/01/27,03:52:39,18,08,1, 11.9,1,1, 2.519, 10492.028, 429.185, 52862.207 25/01/27,03:52:39,19,08,1, 11.9,1,1, 2.519, 10492.016, 429.183, 52862.196 25/01/27,03:52:40,00,08,1, 12.0,1,1, 2.524, 10492.013, 429.183, 52862.196 25/01/27,03:52:40,01,08,1, 12.0,1,1, 2.524, 10491.999, 429.144, 52862.209 25/01/27,03:52:40,02,08,1, 12.0,1,1, 2.524, 10491.972, 429.152, 52862.222 25/01/27,03:52:40,03,08,1, 12.0,1,1, 2.524, 10492.009, 429.179, 52862.234 25/01/27,03:52:40,04,08,1, 12.0,1,1, 2.524, 10492.019, 429.210, 52862.258 25/01/27,03:52:40,05,08,1, 12.0,1,1, 2.524, 10491.993, 429.157, 52862.233 25/01/27,03:52:40,06,08,1, 12.0,1,1, 2.524, 10491.982, 429.136, 52862.185 25/01/27,03:52:40,07,08,1, 12.0,1,1, 2.524, 10491.976, 429.166, 52862.253 25/01/27,03:52:40,08,08,1, 12.0,1,1, 2.524, 10491.999, 429.201, 52862.317 25/01/27,03:52:40,09,08,1, 12.0,1,1, 2.524, 10491.994, 429.196, 52862.237 25/01/27,03:52:40,10,08,1, 12.0,1,1, 2.524, 10492.007, 429.163, 52862.243 25/01/27,03:52:40,11,08,1, 12.0,1,1, 2.524, 10492.025, 429.167, 52862.187 25/01/27,03:52:40,12,08,1, 12.0,1,1, 2.524, 10492.008, 429.157, 52862.143 25/01/27,03:52:40,13,08,1, 12.0,1,1, 2.524, 10492.012, 429.212, 52862.167 25/01/27,03:52:40,14,08,1, 12.0,1,1, 2.524, 10492.005, 429.214, 52862.207 25/01/27,03:52:40,15,08,1, 12.0,1,1, 2.524, 10492.005, 429.207, 52862.296 25/01/27,03:52:40,16,08,1, 12.0,1,1, 2.524, 10492.005, 429.151, 52862.263 25/01/27,03:52:40,17,08,1, 12.0,1,1, 2.524, 10492.023, 429.173, 52862.277 25/01/27,03:52:40,18,08,1, 12.0,1,1, 2.524, 10491.992, 429.189, 52862.238 25/01/27,03:52:40,19,08,1, 12.0,1,1, 2.524, 10492.013, 429.223, 52862.254 25/01/27,03:52:41,00,07,1, 11.9,1,1, 2.520, 10492.013, 429.223, 52862.254 25/01/27,03:52:41,01,07,1, 11.9,1,1, 2.520, 10492.021, 429.163, 52862.248 25/01/27,03:52:41,02,07,1, 11.9,1,1, 2.520, 10491.989, 429.157, 52862.228 25/01/27,03:52:41,03,07,1, 11.9,1,1, 2.520, 10492.002, 429.200, 52862.273 25/01/27,03:52:41,04,07,1, 11.9,1,1, 2.520, 10492.016, 429.218, 52862.210 25/01/27,03:52:41,05,07,1, 11.9,1,1, 2.520, 10492.016, 429.217, 52862.268 25/01/27,03:52:41,06,07,1, 11.9,1,1, 2.520, 10492.017, 429.166, 52862.218 25/01/27,03:52:41,07,07,1, 11.9,1,1, 2.520, 10492.005, 429.169, 52862.171 25/01/27,03:52:41,08,07,1, 11.9,1,1, 2.520, 10492.012, 429.162, 52862.216 25/01/27,03:52:41,09,07,1, 11.9,1,1, 2.520, 10492.020, 429.204, 52862.292 25/01/27,03:52:41,10,07,1, 11.9,1,1, 2.520, 10491.992, 429.222, 52862.377 25/01/27,03:52:41,11,07,1, 11.9,1,1, 2.520, 10492.032, 429.187, 52862.291 25/01/27,03:52:41,12,07,1, 11.9,1,1, 2.520, 10491.992, 429.165, 52862.228 25/01/27,03:52:41,13,07,1, 11.9,1,1, 2.520, 10492.007, 429.180, 52862.242 25/01/27,03:52:41,14,07,1, 11.9,1,1, 2.520, 10492.015, 429.191, 52862.261 25/01/27,03:52:41,15,07,1, 11.9,1,1, 2.520, 10492.021, 429.208, 52862.205 25/01/27,03:52:41,16,07,1, 11.9,1,1, 2.520, 10492.012, 429.214, 52862.224 25/01/27,03:52:41,17,07,1, 11.9,1,1, 2.520, 10491.998, 429.170, 52862.293 25/01/27,03:52:41,18,07,1, 11.9,1,1, 2.520, 10492.026, 429.208, 52862.287 25/01/27,03:52:41,19,07,1, 11.9,1,1, 2.520, 10492.028, 429.214, 52862.282 25/01/27,03:52:42,00,07,1, 11.9,1,1, 2.522, 10492.021, 429.214, 52862.282 25/01/27,03:52:42,01,07,1, 11.9,1,1, 2.522, 10492.053, 429.198, 52862.181 25/01/27,03:52:42,02,07,1, 11.9,1,1, 2.522, 10491.998, 429.159, 52862.224 25/01/27,03:52:42,03,07,1, 11.9,1,1, 2.522, 10492.007, 429.190, 52862.325 25/01/27,03:52:42,04,07,1, 11.9,1,1, 2.522, 10492.009, 429.204, 52862.340 25/01/27,03:52:42,05,07,1, 11.9,1,1, 2.522, 10491.998, 429.232, 52862.361 25/01/27,03:52:42,06,07,1, 11.9,1,1, 2.522, 10492.033, 429.212, 52862.258 25/01/27,03:52:42,07,07,1, 11.9,1,1, 2.522, 10492.010, 429.174, 52862.317 25/01/27,03:52:42,08,07,1, 11.9,1,1, 2.522, 10492.009, 429.138, 52862.234 25/01/27,03:52:42,09,07,1, 11.9,1,1, 2.522, 10492.039, 429.181, 52862.256 25/01/27,03:52:42,10,07,1, 11.9,1,1, 2.522, 10492.010, 429.211, 52862.287 25/01/27,03:52:42,11,07,1, 11.9,1,1, 2.522, 10492.022, 429.206, 52862.272 25/01/27,03:52:42,12,07,1, 11.9,1,1, 2.522, 10492.025, 429.196, 52862.279 25/01/27,03:52:42,13,07,1, 11.9,1,1, 2.522, 10492.022, 429.157, 52862.210 25/01/27,03:52:42,14,07,1, 11.9,1,1, 2.522, 10492.020, 429.173, 52862.278 25/01/27,03:52:42,15,07,1, 11.9,1,1, 2.522, 10492.019, 429.202, 52862.260 25/01/27,03:52:42,16,07,1, 11.9,1,1, 2.522, 10492.017, 429.229, 52862.321 25/01/27,03:52:42,17,07,1, 11.9,1,1, 2.522, 10492.023, 429.190, 52862.230 25/01/27,03:52:42,18,07,1, 11.9,1,1, 2.522, 10492.012, 429.166, 52862.222 25/01/27,03:52:42,19,07,1, 11.9,1,1, 2.522, 10491.998, 429.144, 52862.209 25/01/27,03:52:43,00,08,1, 11.9,1,1, 2.520, 10491.996, 429.144, 52862.209 25/01/27,03:52:43,01,08,1, 11.9,1,1, 2.520, 10492.001, 429.214, 52862.218 25/01/27,03:52:43,02,08,1, 11.9,1,1, 2.520, 10492.010, 429.212, 52862.285 25/01/27,03:52:43,03,08,1, 11.9,1,1, 2.520, 10492.017, 429.181, 52862.223 25/01/27,03:52:43,04,08,1, 11.9,1,1, 2.520, 10492.024, 429.187, 52862.215 25/01/27,03:52:43,05,08,1, 11.9,1,1, 2.520, 10491.984, 429.199, 52862.226 25/01/27,03:52:43,06,08,1, 11.9,1,1, 2.520, 10492.005, 429.203, 52862.272 25/01/27,03:52:43,07,08,1, 11.9,1,1, 2.520, 10492.019, 429.169, 52862.121 25/01/27,03:52:43,08,08,1, 11.9,1,1, 2.520, 10491.986, 429.164, 52862.191 25/01/27,03:52:43,09,08,1, 11.9,1,1, 2.520, 10491.999, 429.169, 52862.285 25/01/27,03:52:43,10,08,1, 11.9,1,1, 2.520, 10492.013, 429.174, 52862.265 25/01/27,03:52:43,11,08,1, 11.9,1,1, 2.520, 10492.044, 429.220, 52862.391 25/01/27,03:52:43,12,08,1, 11.9,1,1, 2.520, 10492.017, 429.222, 52862.250 25/01/27,03:52:43,13,08,1, 11.9,1,1, 2.520, 10492.012, 429.199, 52862.262 25/01/27,03:52:43,14,08,1, 11.9,1,1, 2.520, 10492.029, 429.186, 52862.215 25/01/27,03:52:43,15,08,1, 11.9,1,1, 2.520, 10492.033, 429.207, 52862.263 25/01/27,03:52:43,16,08,1, 11.9,1,1, 2.520, 10492.067, 429.260, 52862.328 25/01/27,03:52:43,17,08,1, 11.9,1,1, 2.520, 10492.026, 429.194, 52862.215 25/01/27,03:52:43,18,08,1, 11.9,1,1, 2.520, 10492.003, 429.177, 52862.315 25/01/27,03:52:43,19,08,1, 11.9,1,1, 2.520, 10492.018, 429.176, 52862.182 25/01/27,03:52:44,00,08,1, 11.9,1,1, 2.523, 10492.013, 429.176, 52862.182 25/01/27,03:52:44,01,08,1, 11.9,1,1, 2.523, 10492.022, 429.239, 52862.269 25/01/27,03:52:44,02,08,1, 11.9,1,1, 2.523, 10492.030, 429.229, 52862.303 25/01/27,03:52:44,03,08,1, 11.9,1,1, 2.523, 10492.004, 429.172, 52862.208 25/01/27,03:52:44,04,08,1, 11.9,1,1, 2.523, 10492.019, 429.187, 52862.247 25/01/27,03:52:44,05,08,1, 11.9,1,1, 2.523, 10492.025, 429.241, 52862.342 25/01/27,03:52:44,06,08,1, 11.9,1,1, 2.523, 10492.048, 429.236, 52862.273 25/01/27,03:52:44,07,08,1, 11.9,1,1, 2.523, 10492.036, 429.259, 52862.301 25/01/27,03:52:44,08,08,1, 11.9,1,1, 2.523, 10492.044, 429.228, 52862.281 25/01/27,03:52:44,09,08,1, 11.9,1,1, 2.523, 10492.020, 429.171, 52862.176 25/01/27,03:52:44,10,08,1, 11.9,1,1, 2.523, 10492.029, 429.186, 52862.179 25/01/27,03:52:44,11,08,1, 11.9,1,1, 2.523, 10492.028, 429.224, 52862.312 25/01/27,03:52:44,12,08,1, 11.9,1,1, 2.523, 10492.036, 429.255, 52862.268 25/01/27,03:52:44,13,08,1, 11.9,1,1, 2.523, 10492.056, 429.219, 52862.260 25/01/27,03:52:44,14,08,1, 11.9,1,1, 2.523, 10492.046, 429.221, 52862.255 25/01/27,03:52:44,15,08,1, 11.9,1,1, 2.523, 10492.021, 429.187, 52862.190 25/01/27,03:52:44,16,08,1, 11.9,1,1, 2.523, 10492.045, 429.221, 52862.196 25/01/27,03:52:44,17,08,1, 11.9,1,1, 2.523, 10492.047, 429.231, 52862.261 25/01/27,03:52:44,18,08,1, 11.9,1,1, 2.523, 10492.073, 429.217, 52862.288 25/01/27,03:52:44,19,08,1, 11.9,1,1, 2.523, 10492.038, 429.204, 52862.229 25/01/27,03:52:45,00,08,1, 11.9,1,1, 2.523, 10492.038, 429.204, 52862.229 25/01/27,03:52:45,01,08,1, 11.9,1,1, 2.523, 10492.047, 429.187, 52862.319 25/01/27,03:52:45,02,08,1, 11.9,1,1, 2.523, 10492.037, 429.241, 52862.260 25/01/27,03:52:45,03,08,1, 11.9,1,1, 2.523, 10492.048, 429.216, 52862.268 25/01/27,03:52:45,04,08,1, 11.9,1,1, 2.523, 10492.041, 429.189, 52862.205 25/01/27,03:52:45,05,08,1, 11.9,1,1, 2.523, 10492.029, 429.191, 52862.221 25/01/27,03:52:45,06,08,1, 11.9,1,1, 2.523, 10492.049, 429.185, 52862.173 25/01/27,03:52:45,07,08,1, 11.9,1,1, 2.523, 10492.021, 429.240, 52862.180 25/01/27,03:52:45,08,08,1, 11.9,1,1, 2.523, 10492.039, 429.215, 52862.223 25/01/27,03:52:45,09,08,1, 11.9,1,1, 2.523, 10492.063, 429.206, 52862.220 25/01/27,03:52:45,10,08,1, 11.9,1,1, 2.523, 10492.022, 429.158, 52862.240 25/01/27,03:52:45,11,08,1, 11.9,1,1, 2.523, 10492.039, 429.214, 52862.255 25/01/27,03:52:45,12,08,1, 11.9,1,1, 2.523, 10492.060, 429.230, 52862.255 25/01/27,03:52:45,13,08,1, 11.9,1,1, 2.523, 10492.063, 429.226, 52862.356 25/01/27,03:52:45,14,08,1, 11.9,1,1, 2.523, 10492.064, 429.194, 52862.266 25/01/27,03:52:45,15,08,1, 11.9,1,1, 2.523, 10492.036, 429.197, 52862.216 25/01/27,03:52:45,16,08,1, 11.9,1,1, 2.523, 10492.045, 429.187, 52862.187 25/01/27,03:52:45,17,08,1, 11.9,1,1, 2.523, 10492.030, 429.227, 52862.268 25/01/27,03:52:45,18,08,1, 11.9,1,1, 2.523, 10492.057, 429.235, 52862.312 25/01/27,03:52:45,19,08,1, 11.9,1,1, 2.523, 10492.046, 429.225, 52862.319 25/01/27,03:52:46,00,07,1, 11.9,1,1, 2.524, 10492.046, 429.225, 52862.319 25/01/27,03:52:46,01,07,1, 11.9,1,1, 2.524, 10492.040, 429.196, 52862.205 25/01/27,03:52:46,02,07,1, 11.9,1,1, 2.524, 10492.064, 429.186, 52862.275 25/01/27,03:52:46,03,07,1, 11.9,1,1, 2.524, 10492.049, 429.219, 52862.240 25/01/27,03:52:46,04,07,1, 11.9,1,1, 2.524, 10492.068, 429.241, 52862.283 25/01/27,03:52:46,05,07,1, 11.9,1,1, 2.524, 10492.055, 429.199, 52862.274 25/01/27,03:52:46,06,07,1, 11.9,1,1, 2.524, 10492.039, 429.194, 52862.258 25/01/27,03:52:46,07,07,1, 11.9,1,1, 2.524, 10492.071, 429.201, 52862.302 25/01/27,03:52:46,08,07,1, 11.9,1,1, 2.524, 10492.076, 429.245, 52862.273 25/01/27,03:52:46,09,07,1, 11.9,1,1, 2.524, 10492.018, 429.216, 52862.150 25/01/27,03:52:46,10,07,1, 11.9,1,1, 2.524, 10492.089, 429.216, 52862.323 25/01/27,03:52:46,11,07,1, 11.9,1,1, 2.524, 10492.080, 429.154, 52862.158 25/01/27,03:52:46,12,07,1, 11.9,1,1, 2.524, 10492.086, 429.178, 52862.208 25/01/27,03:52:46,13,07,1, 11.9,1,1, 2.524, 10492.086, 429.228, 52862.292 25/01/27,03:52:46,14,07,1, 11.9,1,1, 2.524, 10492.075, 429.222, 52862.211 25/01/27,03:52:46,15,07,1, 11.9,1,1, 2.524, 10492.079, 429.204, 52862.271 25/01/27,03:52:46,16,07,1, 11.9,1,1, 2.524, 10492.079, 429.154, 52862.144 25/01/27,03:52:46,17,07,1, 11.9,1,1, 2.524, 10492.073, 429.171, 52862.220 25/01/27,03:52:46,18,07,1, 11.9,1,1, 2.524, 10492.047, 429.190, 52862.276 25/01/27,03:52:46,19,07,1, 11.9,1,1, 2.524, 10492.068, 429.207, 52862.289 25/01/27,03:52:47,00,07,1, 11.9,1,1, 2.521, 10492.063, 429.207, 52862.289 25/01/27,03:52:47,01,07,1, 11.9,1,1, 2.521, 10492.065, 429.172, 52862.255 25/01/27,03:52:47,02,07,1, 11.9,1,1, 2.521, 10492.083, 429.196, 52862.326 25/01/27,03:52:47,03,07,1, 11.9,1,1, 2.521, 10492.054, 429.207, 52862.371 25/01/27,03:52:47,04,07,1, 11.9,1,1, 2.521, 10492.106, 429.235, 52862.253 25/01/27,03:52:47,05,07,1, 11.9,1,1, 2.521, 10492.081, 429.197, 52862.229 25/01/27,03:52:47,06,07,1, 11.9,1,1, 2.521, 10492.079, 429.178, 52862.255 25/01/27,03:52:47,07,07,1, 11.9,1,1, 2.521, 10492.060, 429.166, 52862.275 25/01/27,03:52:47,08,07,1, 11.9,1,1, 2.521, 10492.055, 429.174, 52862.205 25/01/27,03:52:47,09,07,1, 11.9,1,1, 2.521, 10492.041, 429.218, 52862.245 25/01/27,03:52:47,10,07,1, 11.9,1,1, 2.521, 10492.059, 429.218, 52862.230 25/01/27,03:52:47,11,07,1, 11.9,1,1, 2.521, 10492.093, 429.193, 52862.291 25/01/27,03:52:47,12,07,1, 11.9,1,1, 2.521, 10492.068, 429.186, 52862.280 25/01/27,03:52:47,13,07,1, 11.9,1,1, 2.521, 10492.059, 429.213, 52862.262 25/01/27,03:52:47,14,07,1, 11.9,1,1, 2.521, 10492.072, 429.197, 52862.239 25/01/27,03:52:47,15,07,1, 11.9,1,1, 2.521, 10492.072, 429.227, 52862.251 25/01/27,03:52:47,16,07,1, 11.9,1,1, 2.521, 10492.045, 429.182, 52862.282 25/01/27,03:52:47,17,07,1, 11.9,1,1, 2.521, 10492.055, 429.171, 52862.208 25/01/27,03:52:47,18,07,1, 11.9,1,1, 2.521, 10492.059, 429.169, 52862.162 25/01/27,03:52:47,19,07,1, 11.9,1,1, 2.521, 10492.092, 429.203, 52862.243 25/01/27,03:52:48,00,08,1, 12.0,1,1, 2.521, 10492.088, 429.203, 52862.243 25/01/27,03:52:48,01,08,1, 12.0,1,1, 2.521, 10492.082, 429.199, 52862.211 25/01/27,03:52:48,02,08,1, 12.0,1,1, 2.521, 10492.048, 429.141, 52862.225 25/01/27,03:52:48,03,08,1, 12.0,1,1, 2.521, 10492.062, 429.143, 52862.226 25/01/27,03:52:48,04,08,1, 12.0,1,1, 2.521, 10492.031, 429.180, 52862.198 25/01/27,03:52:48,05,08,1, 12.0,1,1, 2.521, 10492.080, 429.213, 52862.288 25/01/27,03:52:48,06,08,1, 12.0,1,1, 2.521, 10492.082, 429.169, 52862.291 25/01/27,03:52:48,07,08,1, 12.0,1,1, 2.521, 10492.048, 429.158, 52862.240 25/01/27,03:52:48,08,08,1, 12.0,1,1, 2.521, 10492.057, 429.189, 52862.205 25/01/27,03:52:48,09,08,1, 12.0,1,1, 2.521, 10492.069, 429.202, 52862.248 25/01/27,03:52:48,10,08,1, 12.0,1,1, 2.521, 10492.081, 429.224, 52862.230 25/01/27,03:52:48,11,08,1, 12.0,1,1, 2.521, 10492.070, 429.205, 52862.210 25/01/27,03:52:48,12,08,1, 12.0,1,1, 2.521, 10492.085, 429.177, 52862.174 25/01/27,03:52:48,13,08,1, 12.0,1,1, 2.521, 10492.062, 429.172, 52862.268 25/01/27,03:52:48,14,08,1, 12.0,1,1, 2.521, 10492.089, 429.190, 52862.219 25/01/27,03:52:48,15,08,1, 12.0,1,1, 2.521, 10492.067, 429.202, 52862.211 25/01/27,03:52:48,16,08,1, 12.0,1,1, 2.521, 10492.067, 429.192, 52862.187 25/01/27,03:52:48,17,08,1, 12.0,1,1, 2.521, 10492.061, 429.182, 52862.170 25/01/27,03:52:48,18,08,1, 12.0,1,1, 2.521, 10492.066, 429.121, 52862.198 25/01/27,03:52:48,19,08,1, 12.0,1,1, 2.521, 10492.083, 429.163, 52862.234 25/01/27,03:52:49,00,07,1, 11.9,1,1, 2.518, 10492.079, 429.163, 52862.234 25/01/27,03:52:49,01,07,1, 11.9,1,1, 2.518, 10492.068, 429.184, 52862.252 25/01/27,03:52:49,02,07,1, 11.9,1,1, 2.518, 10492.076, 429.152, 52862.172 25/01/27,03:52:49,03,07,1, 11.9,1,1, 2.518, 10492.068, 429.125, 52862.202 25/01/27,03:52:49,04,07,1, 11.9,1,1, 2.518, 10492.045, 429.140, 52862.193 25/01/27,03:52:49,05,07,1, 11.9,1,1, 2.518, 10492.076, 429.158, 52862.159 25/01/27,03:52:49,06,07,1, 11.9,1,1, 2.518, 10492.059, 429.186, 52862.199 25/01/27,03:52:49,07,07,1, 11.9,1,1, 2.518, 10492.062, 429.166, 52862.199 25/01/27,03:52:49,08,07,1, 11.9,1,1, 2.518, 10492.078, 429.114, 52862.233 25/01/27,03:52:49,09,07,1, 11.9,1,1, 2.518, 10492.068, 429.125, 52862.203 25/01/27,03:52:49,10,07,1, 11.9,1,1, 2.518, 10492.066, 429.149, 52862.221 25/01/27,03:52:49,11,07,1, 11.9,1,1, 2.518, 10492.071, 429.181, 52862.235 25/01/27,03:52:49,12,07,1, 11.9,1,1, 2.518, 10492.074, 429.181, 52862.209 25/01/27,03:52:49,13,07,1, 11.9,1,1, 2.518, 10492.058, 429.147, 52862.192 25/01/27,03:52:49,14,07,1, 11.9,1,1, 2.518, 10492.080, 429.155, 52862.173 25/01/27,03:52:49,15,07,1, 11.9,1,1, 2.518, 10492.087, 429.193, 52862.248 25/01/27,03:52:49,16,07,1, 11.9,1,1, 2.518, 10492.068, 429.208, 52862.213 25/01/27,03:52:49,17,07,1, 11.9,1,1, 2.518, 10492.083, 429.157, 52861.995 25/01/27,03:52:49,18,07,1, 11.9,1,1, 2.518, 10492.082, 429.178, 52862.207 25/01/27,03:52:49,19,07,1, 11.9,1,1, 2.518, 10492.073, 429.144, 52862.184 25/01/27,03:52:50,00,07,1, 11.9,1,1, 2.523, 10492.071, 429.144, 52862.184 25/01/27,03:52:50,01,07,1, 11.9,1,1, 2.523, 10492.097, 429.224, 52862.202 25/01/27,03:52:50,02,07,1, 11.9,1,1, 2.523, 10492.085, 429.176, 52862.196 25/01/27,03:52:50,03,07,1, 11.9,1,1, 2.523, 10492.076, 429.150, 52862.132 25/01/27,03:52:50,04,07,1, 11.9,1,1, 2.523, 10492.092, 429.150, 52862.160 25/01/27,03:52:50,05,07,1, 11.9,1,1, 2.523, 10492.059, 429.172, 52862.172 25/01/27,03:52:50,06,07,1, 11.9,1,1, 2.523, 10492.072, 429.198, 52862.302 25/01/27,03:52:50,07,07,1, 11.9,1,1, 2.523, 10492.078, 429.195, 52862.253 25/01/27,03:52:50,08,07,1, 11.9,1,1, 2.523, 10492.069, 429.175, 52862.252 25/01/27,03:52:50,09,07,1, 11.9,1,1, 2.523, 10492.070, 429.146, 52862.204 25/01/27,03:52:50,10,07,1, 11.9,1,1, 2.523, 10492.058, 429.131, 52862.166 25/01/27,03:52:50,11,07,1, 11.9,1,1, 2.523, 10492.064, 429.178, 52862.207 25/01/27,03:52:50,12,07,1, 11.9,1,1, 2.523, 10492.086, 429.201, 52862.161 25/01/27,03:52:50,13,07,1, 11.9,1,1, 2.523, 10492.077, 429.162, 52862.233 25/01/27,03:52:50,14,07,1, 11.9,1,1, 2.523, 10492.054, 429.149, 52862.173 25/01/27,03:52:50,15,07,1, 11.9,1,1, 2.523, 10492.057, 429.151, 52862.207 25/01/27,03:52:50,16,07,1, 11.9,1,1, 2.523, 10492.082, 429.155, 52862.178 25/01/27,03:52:50,17,07,1, 11.9,1,1, 2.523, 10492.095, 429.197, 52862.191 25/01/27,03:52:50,18,07,1, 11.9,1,1, 2.523, 10492.082, 429.172, 52862.224 25/01/27,03:52:50,19,07,1, 11.9,1,1, 2.523, 10492.075, 429.162, 52862.167 25/01/27,03:52:51,00,07,1, 11.9,1,1, 2.525, 10492.071, 429.162, 52862.167 25/01/27,03:52:51,01,07,1, 11.9,1,1, 2.525, 10492.075, 429.159, 52862.240 25/01/27,03:52:51,02,07,1, 11.9,1,1, 2.525, 10492.067, 429.197, 52862.209 25/01/27,03:52:51,03,07,1, 11.9,1,1, 2.525, 10492.074, 429.187, 52862.224 25/01/27,03:52:51,04,07,1, 11.9,1,1, 2.525, 10492.077, 429.160, 52862.145 25/01/27,03:52:51,05,07,1, 11.9,1,1, 2.525, 10492.063, 429.111, 52862.172 25/01/27,03:52:51,06,07,1, 11.9,1,1, 2.525, 10492.057, 429.154, 52862.187 25/01/27,03:52:51,07,07,1, 11.9,1,1, 2.525, 10492.061, 429.202, 52862.182 25/01/27,03:52:51,08,07,1, 11.9,1,1, 2.525, 10492.089, 429.188, 52862.170 25/01/27,03:52:51,09,07,1, 11.9,1,1, 2.525, 10492.069, 429.163, 52862.186 25/01/27,03:52:51,10,07,1, 11.9,1,1, 2.525, 10492.084, 429.138, 52862.112 25/01/27,03:52:51,11,07,1, 11.9,1,1, 2.525, 10492.070, 429.159, 52862.139 25/01/27,03:52:51,12,07,1, 11.9,1,1, 2.525, 10492.082, 429.170, 52862.156 25/01/27,03:52:51,13,07,1, 11.9,1,1, 2.525, 10492.082, 429.154, 52862.240 25/01/27,03:52:51,14,07,1, 11.9,1,1, 2.525, 10492.067, 429.140, 52862.332 25/01/27,03:52:51,15,07,1, 11.9,1,1, 2.525, 10492.088, 429.107, 52862.196 25/01/27,03:52:51,16,07,1, 11.9,1,1, 2.525, 10492.063, 429.136, 52862.221 25/01/27,03:52:51,17,07,1, 11.9,1,1, 2.525, 10492.086, 429.147, 52862.178 25/01/27,03:52:51,18,07,1, 11.9,1,1, 2.525, 10492.076, 429.159, 52862.173 25/01/27,03:52:51,19,07,1, 11.9,1,1, 2.525, 10492.079, 429.143, 52862.188 25/01/27,03:52:52,00,08,1, 11.9,1,1, 2.518, 10492.071, 429.143, 52862.188 25/01/27,03:52:52,01,08,1, 11.9,1,1, 2.518, 10492.081, 429.131, 52862.114 25/01/27,03:52:52,02,08,1, 11.9,1,1, 2.518, 10492.075, 429.133, 52862.165 25/01/27,03:52:52,03,08,1, 11.9,1,1, 2.518, 10492.074, 429.180, 52862.153 25/01/27,03:52:52,04,08,1, 11.9,1,1, 2.518, 10492.080, 429.148, 52862.195 25/01/27,03:52:52,05,08,1, 11.9,1,1, 2.518, 10492.091, 429.144, 52862.104 25/01/27,03:52:52,06,08,1, 11.9,1,1, 2.518, 10492.079, 429.090, 52862.132 25/01/27,03:52:52,07,08,1, 11.9,1,1, 2.518, 10492.062, 429.121, 52862.166 25/01/27,03:52:52,08,08,1, 11.9,1,1, 2.518, 10492.084, 429.173, 52862.294 25/01/27,03:52:52,09,08,1, 11.9,1,1, 2.518, 10492.071, 429.171, 52862.262 25/01/27,03:52:52,10,08,1, 11.9,1,1, 2.518, 10492.057, 429.143, 52862.179 25/01/27,03:52:52,11,08,1, 11.9,1,1, 2.518, 10492.073, 429.108, 52862.188 25/01/27,03:52:52,12,08,1, 11.9,1,1, 2.518, 10492.067, 429.119, 52862.104 25/01/27,03:52:52,13,08,1, 11.9,1,1, 2.518, 10492.096, 429.140, 52862.224 25/01/27,03:52:52,14,08,1, 11.9,1,1, 2.518, 10492.080, 429.147, 52862.161 25/01/27,03:52:52,15,08,1, 11.9,1,1, 2.518, 10492.106, 429.133, 52862.206 25/01/27,03:52:52,16,08,1, 11.9,1,1, 2.518, 10492.070, 429.098, 52862.232 25/01/27,03:52:52,17,08,1, 11.9,1,1, 2.518, 10492.071, 429.125, 52862.187 25/01/27,03:52:52,18,08,1, 11.9,1,1, 2.518, 10492.094, 429.125, 52862.270 25/01/27,03:52:52,19,08,1, 11.9,1,1, 2.518, 10492.070, 429.157, 52862.289 25/01/27,03:52:53,00,07,1, 11.9,1,1, 2.525, 10492.063, 429.157, 52862.289 25/01/27,03:52:53,01,07,1, 11.9,1,1, 2.525, 10492.088, 429.103, 52862.260 25/01/27,03:52:53,02,07,1, 11.9,1,1, 2.525, 10492.103, 429.108, 52862.162 25/01/27,03:52:53,03,07,1, 11.9,1,1, 2.525, 10492.079, 429.133, 52862.202 25/01/27,03:52:53,04,07,1, 11.9,1,1, 2.525, 10492.074, 429.142, 52862.147 25/01/27,03:52:53,05,07,1, 11.9,1,1, 2.525, 10492.092, 429.150, 52862.225 25/01/27,03:52:53,06,07,1, 11.9,1,1, 2.525, 10492.089, 429.096, 52862.141 25/01/27,03:52:53,07,07,1, 11.9,1,1, 2.525, 10492.073, 429.089, 52862.204 25/01/27,03:52:53,08,07,1, 11.9,1,1, 2.525, 10492.067, 429.114, 52862.253 25/01/27,03:52:53,09,07,1, 11.9,1,1, 2.525, 10492.101, 429.155, 52862.238 25/01/27,03:52:53,10,07,1, 11.9,1,1, 2.525, 10492.078, 429.120, 52862.214 25/01/27,03:52:53,11,07,1, 11.9,1,1, 2.525, 10492.087, 429.100, 52862.193 25/01/27,03:52:53,12,07,1, 11.9,1,1, 2.525, 10492.078, 429.078, 52862.172 25/01/27,03:52:53,13,07,1, 11.9,1,1, 2.525, 10492.098, 429.132, 52862.230 25/01/27,03:52:53,14,07,1, 11.9,1,1, 2.525, 10492.107, 429.132, 52862.175 25/01/27,03:52:53,15,07,1, 11.9,1,1, 2.525, 10492.095, 429.148, 52862.207 25/01/27,03:52:53,16,07,1, 11.9,1,1, 2.525, 10492.079, 429.114, 52862.311 25/01/27,03:52:53,17,07,1, 11.9,1,1, 2.525, 10492.087, 429.081, 52862.231 25/01/27,03:52:53,18,07,1, 11.9,1,1, 2.525, 10492.060, 429.081, 52862.151 25/01/27,03:52:53,19,07,1, 11.9,1,1, 2.525, 10492.091, 429.106, 52862.160 25/01/27,03:52:54,00,07,1, 11.9,1,1, 2.521, 10492.088, 429.106, 52862.160 25/01/27,03:52:54,01,07,1, 11.9,1,1, 2.521, 10492.091, 429.111, 52862.238 25/01/27,03:52:54,02,07,1, 11.9,1,1, 2.521, 10492.073, 429.068, 52862.150 25/01/27,03:52:54,03,07,1, 11.9,1,1, 2.521, 10492.062, 429.110, 52862.206 25/01/27,03:52:54,04,07,1, 11.9,1,1, 2.521, 10492.080, 429.086, 52862.153 25/01/27,03:52:54,05,07,1, 11.9,1,1, 2.521, 10492.078, 429.136, 52862.214 25/01/27,03:52:54,06,07,1, 11.9,1,1, 2.521, 10492.085, 429.092, 52862.206 25/01/27,03:52:54,07,07,1, 11.9,1,1, 2.521, 10492.082, 429.085, 52862.138 25/01/27,03:52:54,08,07,1, 11.9,1,1, 2.521, 10492.061, 429.088, 52862.228 25/01/27,03:52:54,09,07,1, 11.9,1,1, 2.521, 10492.096, 429.101, 52862.268 25/01/27,03:52:54,10,07,1, 11.9,1,1, 2.521, 10492.069, 429.133, 52862.302 25/01/27,03:52:54,11,07,1, 11.9,1,1, 2.521, 10492.084, 429.144, 52862.228 25/01/27,03:52:54,12,07,1, 11.9,1,1, 2.521, 10492.086, 429.067, 52862.185 25/01/27,03:52:54,13,07,1, 11.9,1,1, 2.521, 10492.073, 429.061, 52862.175 25/01/27,03:52:54,14,07,1, 11.9,1,1, 2.521, 10492.083, 429.055, 52862.121 25/01/27,03:52:54,15,07,1, 11.9,1,1, 2.521, 10492.098, 429.107, 52862.172 25/01/27,03:52:54,16,07,1, 11.9,1,1, 2.521, 10492.088, 429.081, 52862.223 25/01/27,03:52:54,17,07,1, 11.9,1,1, 2.521, 10492.082, 429.078, 52862.162 25/01/27,03:52:54,18,07,1, 11.9,1,1, 2.521, 10492.068, 429.063, 52862.105 25/01/27,03:52:54,19,07,1, 11.9,1,1, 2.521, 10492.059, 429.068, 52862.145 25/01/27,03:52:55,00,09,1, 11.9,1,1, 2.523, 10492.054, 429.068, 52862.145 25/01/27,03:52:55,01,09,1, 11.9,1,1, 2.523, 10492.110, 429.103, 52862.221 25/01/27,03:52:55,02,09,1, 11.9,1,1, 2.523, 10492.113, 429.111, 52862.244 25/01/27,03:52:55,03,09,1, 11.9,1,1, 2.523, 10492.108, 429.066, 52862.131 25/01/27,03:52:55,04,09,1, 11.9,1,1, 2.523, 10492.057, 429.059, 52862.203 25/01/27,03:52:55,05,09,1, 11.9,1,1, 2.523, 10492.091, 429.081, 52862.195 25/01/27,03:52:55,06,09,1, 11.9,1,1, 2.523, 10492.120, 429.094, 52862.153 25/01/27,03:52:55,07,09,1, 11.9,1,1, 2.523, 10492.097, 429.100, 52862.226 25/01/27,03:52:55,08,09,1, 11.9,1,1, 2.523, 10492.077, 429.051, 52862.152 25/01/27,03:52:55,09,09,1, 11.9,1,1, 2.523, 10492.075, 429.070, 52862.192 25/01/27,03:52:55,10,09,1, 11.9,1,1, 2.523, 10492.051, 429.093, 52862.243 25/01/27,03:52:55,11,09,1, 11.9,1,1, 2.523, 10492.066, 429.101, 52862.168 25/01/27,03:52:55,12,09,1, 11.9,1,1, 2.523, 10492.079, 429.087, 52862.253 25/01/27,03:52:55,13,09,1, 11.9,1,1, 2.523, 10492.054, 429.071, 52862.143 25/01/27,03:52:55,14,09,1, 11.9,1,1, 2.523, 10492.073, 429.037, 52862.156 25/01/27,03:52:55,15,09,1, 11.9,1,1, 2.523, 10492.064, 429.105, 52862.179 25/01/27,03:52:55,16,09,1, 11.9,1,1, 2.523, 10492.070, 429.103, 52862.209 25/01/27,03:52:55,17,09,1, 11.9,1,1, 2.523, 10492.097, 429.076, 52862.184 25/01/27,03:52:55,18,09,1, 11.9,1,1, 2.523, 10492.072, 429.068, 52862.194 25/01/27,03:52:55,19,09,1, 11.9,1,1, 2.523, 10492.068, 429.058, 52862.142 25/01/27,03:52:56,00,08,1, 11.9,1,1, 2.525, 10492.063, 429.058, 52862.142 25/01/27,03:52:56,01,08,1, 11.9,1,1, 2.525, 10492.091, 429.088, 52862.152 25/01/27,03:52:56,02,08,1, 11.9,1,1, 2.525, 10492.057, 429.086, 52862.251 25/01/27,03:52:56,03,08,1, 11.9,1,1, 2.525, 10492.072, 429.051, 52862.234 25/01/27,03:52:56,04,08,1, 11.9,1,1, 2.525, 10492.085, 429.024, 52862.152 25/01/27,03:52:56,05,08,1, 11.9,1,1, 2.525, 10492.049, 429.030, 52862.146 25/01/27,03:52:56,06,08,1, 11.9,1,1, 2.525, 10492.079, 429.074, 52862.227 25/01/27,03:52:56,07,08,1, 11.9,1,1, 2.525, 10492.070, 429.078, 52862.246 25/01/27,03:52:56,08,08,1, 11.9,1,1, 2.525, 10492.063, 429.051, 52862.222 25/01/27,03:52:56,09,08,1, 11.9,1,1, 2.525, 10492.079, 429.029, 52862.266 25/01/27,03:52:56,10,08,1, 11.9,1,1, 2.525, 10492.058, 429.028, 52862.230 25/01/27,03:52:56,11,08,1, 11.9,1,1, 2.525, 10492.082, 429.092, 52862.189 25/01/27,03:52:56,12,08,1, 11.9,1,1, 2.525, 10492.082, 429.072, 52862.161 25/01/27,03:52:56,13,08,1, 11.9,1,1, 2.525, 10492.085, 429.069, 52862.179 25/01/27,03:52:56,14,08,1, 11.9,1,1, 2.525, 10492.057, 429.037, 52862.151 25/01/27,03:52:56,15,08,1, 11.9,1,1, 2.525, 10492.062, 429.039, 52862.182 25/01/27,03:52:56,16,08,1, 11.9,1,1, 2.525, 10492.087, 429.078, 52862.155 25/01/27,03:52:56,17,08,1, 11.9,1,1, 2.525, 10492.069, 429.059, 52862.282 25/01/27,03:52:56,18,08,1, 11.9,1,1, 2.525, 10492.098, 429.065, 52862.267 25/01/27,03:52:56,19,08,1, 11.9,1,1, 2.525, 10492.077, 429.037, 52862.136 25/01/27,03:52:57,00,09,1, 11.9,1,1, 2.524, 10492.071, 429.037, 52862.136 25/01/27,03:52:57,01,09,1, 11.9,1,1, 2.524, 10492.063, 429.055, 52862.232 25/01/27,03:52:57,02,09,1, 11.9,1,1, 2.524, 10492.077, 429.049, 52862.182 25/01/27,03:52:57,03,09,1, 11.9,1,1, 2.524, 10492.088, 429.074, 52862.199 25/01/27,03:52:57,04,09,1, 11.9,1,1, 2.524, 10492.095, 429.057, 52862.214 25/01/27,03:52:57,05,09,1, 11.9,1,1, 2.524, 10492.095, 429.042, 52862.163 25/01/27,03:52:57,06,09,1, 11.9,1,1, 2.524, 10492.077, 429.066, 52862.166 25/01/27,03:52:57,07,09,1, 11.9,1,1, 2.524, 10492.063, 429.049, 52862.129 25/01/27,03:52:57,08,09,1, 11.9,1,1, 2.524, 10492.071, 429.055, 52862.137 25/01/27,03:52:57,09,09,1, 11.9,1,1, 2.524, 10492.079, 429.058, 52862.221 25/01/27,03:52:57,10,09,1, 11.9,1,1, 2.524, 10492.058, 429.051, 52862.228 25/01/27,03:52:57,11,09,1, 11.9,1,1, 2.524, 10492.080, 429.038, 52862.230 25/01/27,03:52:57,12,09,1, 11.9,1,1, 2.524, 10492.078, 429.041, 52862.269 25/01/27,03:52:57,13,09,1, 11.9,1,1, 2.524, 10492.086, 429.071, 52862.234 25/01/27,03:52:57,14,09,1, 11.9,1,1, 2.524, 10492.091, 429.059, 52862.222 25/01/27,03:52:57,15,09,1, 11.9,1,1, 2.524, 10492.097, 429.048, 52862.267 25/01/27,03:52:57,16,09,1, 11.9,1,1, 2.524, 10492.087, 429.039, 52862.239 25/01/27,03:52:57,17,09,1, 11.9,1,1, 2.524, 10492.083, 429.066, 52862.212 25/01/27,03:52:57,18,09,1, 11.9,1,1, 2.524, 10492.111, 429.052, 52862.171 25/01/27,03:52:57,19,09,1, 11.9,1,1, 2.524, 10492.067, 429.062, 52862.238 25/01/27,03:52:58,00,09,1, 11.9,1,1, 2.521, 10492.063, 429.062, 52862.238 25/01/27,03:52:58,01,09,1, 11.9,1,1, 2.521, 10492.074, 429.064, 52862.268 25/01/27,03:52:58,02,09,1, 11.9,1,1, 2.521, 10492.073, 429.057, 52862.247 25/01/27,03:52:58,03,09,1, 11.9,1,1, 2.521, 10492.073, 429.075, 52862.271 25/01/27,03:52:58,04,09,1, 11.9,1,1, 2.521, 10492.072, 429.063, 52862.288 25/01/27,03:52:58,05,09,1, 11.9,1,1, 2.521, 10492.064, 429.052, 52862.230 25/01/27,03:52:58,06,09,1, 11.9,1,1, 2.521, 10492.054, 429.049, 52862.252 25/01/27,03:52:58,07,09,1, 11.9,1,1, 2.521, 10492.083, 429.078, 52862.232 25/01/27,03:52:58,08,09,1, 11.9,1,1, 2.521, 10492.072, 429.071, 52862.179 25/01/27,03:52:58,09,09,1, 11.9,1,1, 2.521, 10492.107, 429.055, 52862.227 25/01/27,03:52:58,10,09,1, 11.9,1,1, 2.521, 10492.074, 429.085, 52862.292 25/01/27,03:52:58,11,09,1, 11.9,1,1, 2.521, 10492.084, 429.078, 52862.185 25/01/27,03:52:58,12,09,1, 11.9,1,1, 2.521, 10492.058, 429.067, 52862.229 25/01/27,03:52:58,13,09,1, 11.9,1,1, 2.521, 10492.066, 429.051, 52862.230 25/01/27,03:52:58,14,09,1, 11.9,1,1, 2.521, 10492.079, 429.050, 52862.118 25/01/27,03:52:58,15,09,1, 11.9,1,1, 2.521, 10492.062, 429.048, 52862.213 25/01/27,03:52:58,16,09,1, 11.9,1,1, 2.521, 10492.072, 429.060, 52862.209 25/01/27,03:52:58,17,09,1, 11.9,1,1, 2.521, 10492.058, 429.056, 52862.200 25/01/27,03:52:58,18,09,1, 11.9,1,1, 2.521, 10492.073, 429.034, 52862.276 25/01/27,03:52:58,19,09,1, 11.9,1,1, 2.521, 10492.071, 429.063, 52862.181 25/01/27,03:52:59,00,09,1, 11.9,1,1, 2.518, 10492.071, 429.063, 52862.181 25/01/27,03:52:59,01,09,1, 11.9,1,1, 2.518, 10492.062, 429.047, 52862.230 25/01/27,03:52:59,02,09,1, 11.9,1,1, 2.518, 10492.080, 429.042, 52862.236 25/01/27,03:52:59,03,09,1, 11.9,1,1, 2.518, 10492.080, 429.049, 52862.195 25/01/27,03:52:59,04,09,1, 11.9,1,1, 2.518, 10492.037, 429.056, 52862.194 25/01/27,03:52:59,05,09,1, 11.9,1,1, 2.518, 10492.080, 429.026, 52862.152 25/01/27,03:52:59,06,09,1, 11.9,1,1, 2.518, 10492.079, 429.037, 52862.188 25/01/27,03:52:59,07,09,1, 11.9,1,1, 2.518, 10492.081, 429.049, 52862.214 25/01/27,03:52:59,08,09,1, 11.9,1,1, 2.518, 10492.078, 429.020, 52862.196 25/01/27,03:52:59,09,09,1, 11.9,1,1, 2.518, 10492.062, 429.026, 52862.141 25/01/27,03:52:59,10,09,1, 11.9,1,1, 2.518, 10492.084, 429.033, 52862.236 25/01/27,03:52:59,11,09,1, 11.9,1,1, 2.518, 10492.062, 429.062, 52862.292 25/01/27,03:52:59,12,09,1, 11.9,1,1, 2.518, 10492.070, 429.046, 52862.201 25/01/27,03:52:59,13,09,1, 11.9,1,1, 2.518, 10492.059, 429.044, 52862.181 25/01/27,03:52:59,14,09,1, 11.9,1,1, 2.518, 10492.055, 429.031, 52862.160 25/01/27,03:52:59,15,09,1, 11.9,1,1, 2.518, 10492.049, 429.044, 52862.251 25/01/27,03:52:59,16,09,1, 11.9,1,1, 2.518, 10492.063, 429.042, 52862.245 25/01/27,03:52:59,17,09,1, 11.9,1,1, 2.518, 10492.053, 429.041, 52862.198 25/01/27,03:52:59,18,09,1, 11.9,1,1, 2.518, 10492.072, 429.046, 52862.196 25/01/27,03:52:59,19,09,1, 11.9,1,1, 2.518, 10492.085, 429.032, 52862.235 25/01/27,03:53:00,00,08,1, 11.9,1,1, 2.523, 10492.079, 429.032, 52862.235 25/01/27,03:53:00,01,08,1, 11.9,1,1, 2.523, 10492.052, 429.049, 52862.186 25/01/27,03:53:00,02,08,1, 11.9,1,1, 2.523, 10492.061, 429.064, 52862.225 25/01/27,03:53:00,03,08,1, 11.9,1,1, 2.523, 10492.073, 429.012, 52862.185 25/01/27,03:53:00,04,08,1, 11.9,1,1, 2.523, 10492.046, 429.024, 52862.250 25/01/27,03:53:00,05,08,1, 11.9,1,1, 2.523, 10492.039, 429.025, 52862.254 25/01/27,03:53:00,06,08,1, 11.9,1,1, 2.523, 10492.070, 429.054, 52862.261 25/01/27,03:53:00,07,08,1, 11.9,1,1, 2.523, 10492.062, 429.048, 52862.186 25/01/27,03:53:00,08,08,1, 11.9,1,1, 2.523, 10492.080, 429.014, 52862.234 25/01/27,03:53:00,09,08,1, 11.9,1,1, 2.523, 10492.053, 429.016, 52862.162 25/01/27,03:53:00,10,08,1, 11.9,1,1, 2.523, 10492.076, 429.033, 52862.227 25/01/27,03:53:00,11,08,1, 11.9,1,1, 2.523, 10492.078, 429.057, 52862.255 25/01/27,03:53:00,12,08,1, 11.9,1,1, 2.523, 10492.068, 429.032, 52862.214 25/01/27,03:53:00,13,08,1, 11.9,1,1, 2.523, 10492.047, 428.999, 52862.190 25/01/27,03:53:00,14,08,1, 11.9,1,1, 2.523, 10492.057, 428.976, 52862.139 25/01/27,03:53:00,15,08,1, 11.9,1,1, 2.523, 10492.066, 428.994, 52862.173 25/01/27,03:53:00,16,08,1, 11.9,1,1, 2.523, 10492.052, 429.058, 52862.239 25/01/27,03:53:00,17,08,1, 11.9,1,1, 2.523, 10492.074, 429.019, 52862.268 25/01/27,03:53:00,18,08,1, 11.9,1,1, 2.523, 10492.071, 429.016, 52862.172 25/01/27,03:53:00,19,08,1, 11.9,1,1, 2.523, 10492.076, 428.991, 52862.169 25/01/27,03:53:01,00,08,1, 11.9,1,1, 2.525, 10492.071, 428.991, 52862.169 25/01/27,03:53:01,01,08,1, 11.9,1,1, 2.525, 10492.064, 429.011, 52862.220 25/01/27,03:53:01,02,08,1, 11.9,1,1, 2.525, 10492.091, 429.046, 52862.176 25/01/27,03:53:01,03,08,1, 11.9,1,1, 2.525, 10492.053, 428.995, 52862.217 25/01/27,03:53:01,04,08,1, 11.9,1,1, 2.525, 10492.044, 428.977, 52862.199 25/01/27,03:53:01,05,08,1, 11.9,1,1, 2.525, 10492.035, 429.015, 52862.214 25/01/27,03:53:01,06,08,1, 11.9,1,1, 2.525, 10492.062, 429.010, 52862.187 25/01/27,03:53:01,07,08,1, 11.9,1,1, 2.525, 10492.067, 429.034, 52862.159 25/01/27,03:53:01,08,08,1, 11.9,1,1, 2.525, 10492.067, 429.009, 52862.108 25/01/27,03:53:01,09,08,1, 11.9,1,1, 2.525, 10492.058, 428.974, 52862.113 25/01/27,03:53:01,10,08,1, 11.9,1,1, 2.525, 10492.006, 429.009, 52862.025 25/01/27,03:53:01,11,08,1, 11.9,1,1, 2.525, 10492.032, 429.033, 52862.312 25/01/27,03:53:01,12,08,1, 11.9,1,1, 2.525, 10492.100, 429.052, 52862.290 25/01/27,03:53:01,13,08,1, 11.9,1,1, 2.525, 10492.062, 429.023, 52862.233 25/01/27,03:53:01,14,08,1, 11.9,1,1, 2.525, 10492.073, 428.989, 52862.247 25/01/27,03:53:01,15,08,1, 11.9,1,1, 2.525, 10492.038, 428.997, 52862.178 25/01/27,03:53:01,16,08,1, 11.9,1,1, 2.525, 10492.041, 429.005, 52862.253 25/01/27,03:53:01,17,08,1, 11.9,1,1, 2.525, 10492.043, 429.028, 52862.225 25/01/27,03:53:01,18,08,1, 11.9,1,1, 2.525, 10492.053, 429.007, 52862.237 25/01/27,03:53:01,19,08,1, 11.9,1,1, 2.525, 10492.050, 428.999, 52862.235 25/01/27,03:53:02,00,08,1, 11.9,1,1, 2.522, 10492.046, 428.999, 52862.235 25/01/27,03:53:02,01,08,1, 11.9,1,1, 2.522, 10492.040, 428.990, 52862.188 25/01/27,03:53:02,02,08,1, 11.9,1,1, 2.522, 10492.019, 429.021, 52862.228 25/01/27,03:53:02,03,08,1, 11.9,1,1, 2.522, 10492.054, 429.007, 52862.152 25/01/27,03:53:02,04,08,1, 11.9,1,1, 2.522, 10492.051, 428.974, 52862.146 25/01/27,03:53:02,05,08,1, 11.9,1,1, 2.522, 10492.035, 428.979, 52862.226 25/01/27,03:53:02,06,08,1, 11.9,1,1, 2.522, 10492.025, 429.009, 52862.231 25/01/27,03:53:02,07,08,1, 11.9,1,1, 2.522, 10492.048, 428.998, 52862.193 25/01/27,03:53:02,08,08,1, 11.9,1,1, 2.522, 10492.052, 429.040, 52862.237 25/01/27,03:53:02,09,08,1, 11.9,1,1, 2.522, 10492.030, 428.986, 52862.161 25/01/27,03:53:02,10,08,1, 11.9,1,1, 2.522, 10492.048, 428.978, 52862.164 25/01/27,03:53:02,11,08,1, 11.9,1,1, 2.522, 10492.030, 428.976, 52862.158 25/01/27,03:53:02,12,08,1, 11.9,1,1, 2.522, 10492.041, 429.024, 52862.153 25/01/27,03:53:02,13,08,1, 11.9,1,1, 2.522, 10492.072, 429.024, 52862.233 25/01/27,03:53:02,14,08,1, 11.9,1,1, 2.522, 10492.048, 428.991, 52862.162 25/01/27,03:53:02,15,08,1, 11.9,1,1, 2.522, 10492.039, 428.982, 52862.122 25/01/27,03:53:02,16,08,1, 11.9,1,1, 2.522, 10492.028, 428.999, 52862.182 25/01/27,03:53:02,17,08,1, 11.9,1,1, 2.522, 10492.012, 429.016, 52862.184 25/01/27,03:53:02,18,08,1, 11.9,1,1, 2.522, 10492.041, 429.034, 52862.186 25/01/27,03:53:02,19,08,1, 11.9,1,1, 2.522, 10492.043, 428.988, 52862.239 25/01/27,03:53:03,00,09,1, 11.9,1,1, 2.523, 10492.038, 428.988, 52862.239 25/01/27,03:53:03,01,09,1, 11.9,1,1, 2.523, 10492.043, 428.982, 52862.196 25/01/27,03:53:03,02,09,1, 11.9,1,1, 2.523, 10492.038, 429.008, 52862.213 25/01/27,03:53:03,03,09,1, 11.9,1,1, 2.523, 10492.060, 429.053, 52862.254 25/01/27,03:53:03,04,09,1, 11.9,1,1, 2.523, 10492.029, 429.001, 52862.192 25/01/27,03:53:03,05,09,1, 11.9,1,1, 2.523, 10492.025, 428.989, 52862.189 25/01/27,03:53:03,06,09,1, 11.9,1,1, 2.523, 10492.024, 428.982, 52862.189 25/01/27,03:53:03,07,09,1, 11.9,1,1, 2.523, 10492.053, 429.004, 52862.140 25/01/27,03:53:03,08,09,1, 11.9,1,1, 2.523, 10492.045, 429.036, 52862.209 25/01/27,03:53:03,09,09,1, 11.9,1,1, 2.523, 10492.048, 428.990, 52862.169 25/01/27,03:53:03,10,09,1, 11.9,1,1, 2.523, 10492.040, 428.968, 52862.144 25/01/27,03:53:03,11,09,1, 11.9,1,1, 2.523, 10492.008, 428.976, 52862.127 25/01/27,03:53:03,12,09,1, 11.9,1,1, 2.523, 10492.050, 428.995, 52862.193 25/01/27,03:53:03,13,09,1, 11.9,1,1, 2.523, 10492.027, 429.022, 52862.235 25/01/27,03:53:03,14,09,1, 11.9,1,1, 2.523, 10492.047, 429.007, 52862.254 25/01/27,03:53:03,15,09,1, 11.9,1,1, 2.523, 10492.028, 428.963, 52862.179 25/01/27,03:53:03,16,09,1, 11.9,1,1, 2.523, 10492.021, 428.952, 52862.113 25/01/27,03:53:03,17,09,1, 11.9,1,1, 2.523, 10492.068, 428.997, 52862.157 25/01/27,03:53:03,18,09,1, 11.9,1,1, 2.523, 10492.050, 428.999, 52862.156 25/01/27,03:53:03,19,09,1, 11.9,1,1, 2.523, 10492.050, 428.991, 52862.175 25/01/27,03:53:04,00,08,1, 11.8,1,1, 2.526, 10492.046, 428.991, 52862.175 25/01/27,03:53:04,01,08,1, 11.8,1,1, 2.526, 10492.023, 428.951, 52862.232 25/01/27,03:53:04,02,08,1, 11.8,1,1, 2.526, 10492.048, 428.987, 52862.143 25/01/27,03:53:04,03,08,1, 11.8,1,1, 2.526, 10492.036, 428.994, 52862.117 25/01/27,03:53:04,04,08,1, 11.8,1,1, 2.526, 10492.038, 429.008, 52862.266 25/01/27,03:53:04,05,08,1, 11.8,1,1, 2.526, 10492.006, 429.005, 52862.252 25/01/27,03:53:04,06,08,1, 11.8,1,1, 2.526, 10492.033, 428.979, 52862.272 25/01/27,03:53:04,07,08,1, 11.8,1,1, 2.526, 10492.044, 428.975, 52862.281 25/01/27,03:53:04,08,08,1, 11.8,1,1, 2.526, 10492.034, 429.012, 52862.273 25/01/27,03:53:04,09,08,1, 11.8,1,1, 2.526, 10492.050, 429.030, 52862.224 25/01/27,03:53:04,10,08,1, 11.8,1,1, 2.526, 10492.036, 428.966, 52862.153 25/01/27,03:53:04,11,08,1, 11.8,1,1, 2.526, 10492.042, 428.952, 52862.120 25/01/27,03:53:04,12,08,1, 11.8,1,1, 2.526, 10492.054, 428.987, 52862.214 25/01/27,03:53:04,13,08,1, 11.8,1,1, 2.526, 10492.044, 428.996, 52862.200 25/01/27,03:53:04,14,08,1, 11.8,1,1, 2.526, 10492.041, 428.996, 52862.227 25/01/27,03:53:04,15,08,1, 11.8,1,1, 2.526, 10492.044, 428.967, 52862.259 25/01/27,03:53:04,16,08,1, 11.8,1,1, 2.526, 10492.033, 428.965, 52862.159 25/01/27,03:53:04,17,08,1, 11.8,1,1, 2.526, 10492.006, 428.956, 52862.214 25/01/27,03:53:04,18,08,1, 11.8,1,1, 2.526, 10492.054, 428.981, 52862.190 25/01/27,03:53:04,19,08,1, 11.8,1,1, 2.526, 10492.043, 429.018, 52862.224 25/01/27,03:53:05,00,09,1, 11.9,1,1, 2.518, 10492.038, 429.018, 52862.224 25/01/27,03:53:05,01,09,1, 11.9,1,1, 2.518, 10492.036, 428.962, 52862.189 25/01/27,03:53:05,02,09,1, 11.9,1,1, 2.518, 10492.021, 428.977, 52862.160 25/01/27,03:53:05,03,09,1, 11.9,1,1, 2.518, 10492.031, 429.004, 52862.191 25/01/27,03:53:05,04,09,1, 11.9,1,1, 2.518, 10492.050, 428.985, 52862.202 25/01/27,03:53:05,05,09,1, 11.9,1,1, 2.518, 10492.044, 428.986, 52862.219 25/01/27,03:53:05,06,09,1, 11.9,1,1, 2.518, 10492.029, 428.965, 52862.213 25/01/27,03:53:05,07,09,1, 11.9,1,1, 2.518, 10492.013, 428.973, 52862.220 25/01/27,03:53:05,08,09,1, 11.9,1,1, 2.518, 10492.019, 428.992, 52862.183 25/01/27,03:53:05,09,09,1, 11.9,1,1, 2.518, 10492.027, 428.990, 52862.177 25/01/27,03:53:05,10,09,1, 11.9,1,1, 2.518, 10492.028, 428.974, 52862.227 25/01/27,03:53:05,11,09,1, 11.9,1,1, 2.518, 10492.029, 428.956, 52862.240 25/01/27,03:53:05,12,09,1, 11.9,1,1, 2.518, 10491.989, 428.974, 52862.239 25/01/27,03:53:05,13,09,1, 11.9,1,1, 2.518, 10492.008, 428.987, 52862.262 25/01/27,03:53:05,14,09,1, 11.9,1,1, 2.518, 10492.019, 428.998, 52862.299 25/01/27,03:53:05,15,09,1, 11.9,1,1, 2.518, 10492.004, 428.996, 52862.331 25/01/27,03:53:05,16,09,1, 11.9,1,1, 2.518, 10491.987, 428.952, 52862.181 25/01/27,03:53:05,17,09,1, 11.9,1,1, 2.518, 10491.994, 428.964, 52862.273 25/01/27,03:53:05,18,09,1, 11.9,1,1, 2.518, 10492.030, 428.973, 52862.228 25/01/27,03:53:05,19,09,1, 11.9,1,1, 2.518, 10492.025, 429.008, 52862.231 25/01/27,03:53:06,00,08,1, 11.9,1,1, 2.520, 10492.021, 429.008, 52862.231 25/01/27,03:53:06,01,08,1, 11.9,1,1, 2.520, 10492.010, 428.985, 52862.156 25/01/27,03:53:06,02,08,1, 11.9,1,1, 2.520, 10492.008, 428.949, 52862.217 25/01/27,03:53:06,03,08,1, 11.9,1,1, 2.520, 10492.001, 428.973, 52862.124 25/01/27,03:53:06,04,08,1, 11.9,1,1, 2.520, 10492.009, 428.996, 52862.206 25/01/27,03:53:06,05,08,1, 11.9,1,1, 2.520, 10492.038, 429.004, 52862.205 25/01/27,03:53:06,06,08,1, 11.9,1,1, 2.520, 10492.021, 428.971, 52862.247 25/01/27,03:53:06,07,08,1, 11.9,1,1, 2.520, 10492.011, 428.994, 52862.250 25/01/27,03:53:06,08,08,1, 11.9,1,1, 2.520, 10492.004, 428.972, 52862.252 25/01/27,03:53:06,09,08,1, 11.9,1,1, 2.520, 10492.011, 428.995, 52862.248 25/01/27,03:53:06,10,08,1, 11.9,1,1, 2.520, 10492.016, 429.030, 52862.252 25/01/27,03:53:06,11,08,1, 11.9,1,1, 2.520, 10492.009, 428.981, 52862.190 25/01/27,03:53:06,12,08,1, 11.9,1,1, 2.520, 10491.993, 428.952, 52862.181 25/01/27,03:53:06,13,08,1, 11.9,1,1, 2.520, 10491.984, 428.965, 52862.230 25/01/27,03:53:06,14,08,1, 11.9,1,1, 2.520, 10492.013, 428.990, 52862.178 25/01/27,03:53:06,15,08,1, 11.9,1,1, 2.520, 10492.042, 428.994, 52862.133 25/01/27,03:53:06,16,08,1, 11.9,1,1, 2.520, 10492.001, 428.967, 52862.228 25/01/27,03:53:06,17,08,1, 11.9,1,1, 2.520, 10491.992, 428.931, 52862.202 25/01/27,03:53:06,18,08,1, 11.9,1,1, 2.520, 10492.008, 428.959, 52862.151 25/01/27,03:53:06,19,08,1, 11.9,1,1, 2.520, 10492.019, 428.979, 52862.190 25/01/27,03:53:07,00,08,1, 11.9,1,1, 2.525, 10492.013, 428.979, 52862.190 25/01/27,03:53:07,01,08,1, 11.9,1,1, 2.525, 10491.983, 428.983, 52862.268 25/01/27,03:53:07,02,08,1, 11.9,1,1, 2.525, 10491.992, 428.965, 52862.194 25/01/27,03:53:07,03,08,1, 11.9,1,1, 2.525, 10491.986, 428.950, 52862.171 25/01/27,03:53:07,04,08,1, 11.9,1,1, 2.525, 10491.996, 429.002, 52862.197 25/01/27,03:53:07,05,08,1, 11.9,1,1, 2.525, 10492.008, 428.996, 52862.195 25/01/27,03:53:07,06,08,1, 11.9,1,1, 2.525, 10491.989, 428.983, 52862.185 25/01/27,03:53:07,07,08,1, 11.9,1,1, 2.525, 10492.001, 428.969, 52862.245 25/01/27,03:53:07,08,08,1, 11.9,1,1, 2.525, 10491.985, 428.960, 52862.274 25/01/27,03:53:07,09,08,1, 11.9,1,1, 2.525, 10491.989, 428.968, 52862.227 25/01/27,03:53:07,10,08,1, 11.9,1,1, 2.525, 10491.968, 429.011, 52862.214 25/01/27,03:53:07,11,08,1, 11.9,1,1, 2.525, 10491.997, 428.977, 52862.200 25/01/27,03:53:07,12,08,1, 11.9,1,1, 2.525, 10491.987, 428.958, 52862.136 25/01/27,03:53:07,13,08,1, 11.9,1,1, 2.525, 10491.988, 428.951, 52862.203 25/01/27,03:53:07,14,08,1, 11.9,1,1, 2.525, 10491.989, 428.982, 52862.270 25/01/27,03:53:07,15,08,1, 11.9,1,1, 2.525, 10492.008, 429.007, 52862.255 25/01/27,03:53:07,16,08,1, 11.9,1,1, 2.525, 10492.008, 428.997, 52862.226 25/01/27,03:53:07,17,08,1, 11.9,1,1, 2.525, 10491.983, 428.951, 52862.141 25/01/27,03:53:07,18,08,1, 11.9,1,1, 2.525, 10491.983, 428.959, 52862.211 25/01/27,03:53:07,19,08,1, 11.9,1,1, 2.525, 10491.993, 428.994, 52862.229 25/01/27,03:53:08,00,09,1, 11.9,1,1, 2.523, 10491.987, 428.994, 52862.229 25/01/27,03:53:08,01,09,1, 11.9,1,1, 2.523, 10491.971, 429.002, 52862.195 25/01/27,03:53:08,02,09,1, 11.9,1,1, 2.523, 10491.995, 428.975, 52862.216 25/01/27,03:53:08,03,09,1, 11.9,1,1, 2.523, 10491.961, 428.971, 52862.230 25/01/27,03:53:08,04,09,1, 11.9,1,1, 2.523, 10491.981, 428.965, 52862.187 25/01/27,03:53:08,05,09,1, 11.9,1,1, 2.523, 10491.972, 429.000, 52862.160 25/01/27,03:53:08,06,09,1, 11.9,1,1, 2.523, 10491.991, 429.006, 52862.223 25/01/27,03:53:08,07,09,1, 11.9,1,1, 2.523, 10491.965, 428.979, 52862.176 25/01/27,03:53:08,08,09,1, 11.9,1,1, 2.523, 10491.970, 428.976, 52862.177 25/01/27,03:53:08,09,09,1, 11.9,1,1, 2.523, 10491.963, 428.971, 52862.266 25/01/27,03:53:08,10,09,1, 11.9,1,1, 2.523, 10492.004, 429.013, 52862.328 25/01/27,03:53:08,11,09,1, 11.9,1,1, 2.523, 10491.979, 429.006, 52862.256 25/01/27,03:53:08,12,09,1, 11.9,1,1, 2.523, 10492.002, 428.988, 52862.193 25/01/27,03:53:08,13,09,1, 11.9,1,1, 2.523, 10491.984, 428.938, 52862.166 25/01/27,03:53:08,14,09,1, 11.9,1,1, 2.523, 10491.986, 428.953, 52862.121 25/01/27,03:53:08,15,09,1, 11.9,1,1, 2.523, 10491.974, 428.988, 52862.156 25/01/27,03:53:08,16,09,1, 11.9,1,1, 2.523, 10492.005, 428.994, 52862.222 25/01/27,03:53:08,17,09,1, 11.9,1,1, 2.523, 10491.973, 428.988, 52862.283 25/01/27,03:53:08,18,09,1, 11.9,1,1, 2.523, 10491.986, 428.966, 52862.183 25/01/27,03:53:08,19,09,1, 11.9,1,1, 2.523, 10491.972, 428.954, 52862.176 25/01/27,03:53:09,00,08,1, 12.0,1,1, 2.523, 10491.971, 428.954, 52862.176 25/01/27,03:53:09,01,08,1, 12.0,1,1, 2.523, 10491.981, 428.993, 52862.243 25/01/27,03:53:09,02,08,1, 12.0,1,1, 2.523, 10491.988, 428.978, 52862.254 25/01/27,03:53:09,03,08,1, 12.0,1,1, 2.523, 10491.972, 428.948, 52862.220 25/01/27,03:53:09,04,08,1, 12.0,1,1, 2.523, 10491.970, 428.967, 52862.196 25/01/27,03:53:09,05,08,1, 12.0,1,1, 2.523, 10491.977, 428.978, 52862.256 25/01/27,03:53:09,06,08,1, 12.0,1,1, 2.523, 10491.998, 429.016, 52862.192 25/01/27,03:53:09,07,08,1, 12.0,1,1, 2.523, 10491.954, 428.975, 52862.134 25/01/27,03:53:09,08,08,1, 12.0,1,1, 2.523, 10492.005, 428.954, 52862.188 25/01/27,03:53:09,09,08,1, 12.0,1,1, 2.523, 10491.953, 428.942, 52862.155 25/01/27,03:53:09,10,08,1, 12.0,1,1, 2.523, 10491.971, 428.988, 52862.219 25/01/27,03:53:09,11,08,1, 12.0,1,1, 2.523, 10491.996, 429.009, 52862.235 25/01/27,03:53:09,12,08,1, 12.0,1,1, 2.523, 10491.992, 428.964, 52862.172 25/01/27,03:53:09,13,08,1, 12.0,1,1, 2.523, 10491.951, 428.972, 52862.250 25/01/27,03:53:09,14,08,1, 12.0,1,1, 2.523, 10491.951, 428.949, 52862.198 25/01/27,03:53:09,15,08,1, 12.0,1,1, 2.523, 10491.981, 428.976, 52862.195 25/01/27,03:53:09,16,08,1, 12.0,1,1, 2.523, 10491.962, 429.000, 52862.308 25/01/27,03:53:09,17,08,1, 12.0,1,1, 2.523, 10491.996, 428.988, 52862.246 25/01/27,03:53:09,18,08,1, 12.0,1,1, 2.523, 10491.956, 428.944, 52862.165 25/01/27,03:53:09,19,08,1, 12.0,1,1, 2.523, 10491.964, 428.938, 52862.177 25/01/27,03:53:10,00,08,1, 11.9,1,1, 2.518, 10491.962, 428.938, 52862.177 25/01/27,03:53:10,01,08,1, 11.9,1,1, 2.518, 10491.958, 428.998, 52862.260 25/01/27,03:53:10,02,08,1, 11.9,1,1, 2.518, 10491.982, 428.976, 52862.241 25/01/27,03:53:10,03,08,1, 11.9,1,1, 2.518, 10491.970, 428.963, 52862.243 25/01/27,03:53:10,04,08,1, 11.9,1,1, 2.518, 10491.969, 428.941, 52862.187 25/01/27,03:53:10,05,08,1, 11.9,1,1, 2.518, 10491.967, 428.984, 52862.242 25/01/27,03:53:10,06,08,1, 11.9,1,1, 2.518, 10491.981, 428.991, 52862.252 25/01/27,03:53:10,07,08,1, 11.9,1,1, 2.518, 10491.978, 428.978, 52862.221 25/01/27,03:53:10,08,08,1, 11.9,1,1, 2.518, 10491.957, 428.946, 52862.207 25/01/27,03:53:10,09,08,1, 11.9,1,1, 2.518, 10491.953, 428.937, 52862.263 25/01/27,03:53:10,10,08,1, 11.9,1,1, 2.518, 10491.961, 428.957, 52862.210 25/01/27,03:53:10,11,08,1, 11.9,1,1, 2.518, 10491.950, 428.987, 52862.240 25/01/27,03:53:10,12,08,1, 11.9,1,1, 2.518, 10491.984, 428.987, 52862.250 25/01/27,03:53:10,13,08,1, 11.9,1,1, 2.518, 10491.987, 428.948, 52862.154 25/01/27,03:53:10,14,08,1, 11.9,1,1, 2.518, 10491.948, 428.944, 52862.155 25/01/27,03:53:10,15,08,1, 11.9,1,1, 2.518, 10491.979, 428.953, 52862.260 25/01/27,03:53:10,16,08,1, 11.9,1,1, 2.518, 10491.960, 428.969, 52862.185 25/01/27,03:53:10,17,08,1, 11.9,1,1, 2.518, 10491.966, 428.978, 52862.260 25/01/27,03:53:10,18,08,1, 11.9,1,1, 2.518, 10491.939, 428.953, 52862.267 25/01/27,03:53:10,19,08,1, 11.9,1,1, 2.518, 10491.962, 428.945, 52862.139 25/01/27,03:53:11,00,08,1, 11.9,1,1, 2.526, 10491.954, 428.945, 52862.139 25/01/27,03:53:11,01,08,1, 11.9,1,1, 2.526, 10491.960, 428.993, 52862.283 25/01/27,03:53:11,02,08,1, 11.9,1,1, 2.526, 10491.969, 428.992, 52862.325 25/01/27,03:53:11,03,08,1, 11.9,1,1, 2.526, 10491.961, 428.988, 52862.284 25/01/27,03:53:11,04,08,1, 11.9,1,1, 2.526, 10491.944, 428.943, 52862.279 25/01/27,03:53:11,05,08,1, 11.9,1,1, 2.526, 10491.936, 428.938, 52862.202 25/01/27,03:53:11,06,08,1, 11.9,1,1, 2.526, 10491.968, 428.969, 52862.212 25/01/27,03:53:11,07,08,1, 11.9,1,1, 2.526, 10491.958, 428.965, 52862.169 25/01/27,03:53:11,08,08,1, 11.9,1,1, 2.526, 10491.971, 428.966, 52862.179 25/01/27,03:53:11,09,08,1, 11.9,1,1, 2.526, 10491.884, 428.940, 52862.224 25/01/27,03:53:11,10,08,1, 11.9,1,1, 2.526, 10491.943, 428.945, 52862.257 25/01/27,03:53:11,11,08,1, 11.9,1,1, 2.526, 10491.970, 428.992, 52862.188 25/01/27,03:53:11,12,08,1, 11.9,1,1, 2.526, 10491.949, 428.994, 52862.221 25/01/27,03:53:11,13,08,1, 11.9,1,1, 2.526, 10491.973, 428.964, 52862.202 25/01/27,03:53:11,14,08,1, 11.9,1,1, 2.526, 10491.959, 428.932, 52862.193 25/01/27,03:53:11,15,08,1, 11.9,1,1, 2.526, 10491.954, 428.926, 52862.197 25/01/27,03:53:11,16,08,1, 11.9,1,1, 2.526, 10491.964, 428.967, 52862.212 25/01/27,03:53:11,17,08,1, 11.9,1,1, 2.526, 10491.947, 428.983, 52862.248 25/01/27,03:53:11,18,08,1, 11.9,1,1, 2.526, 10491.987, 428.963, 52862.243 25/01/27,03:53:11,19,08,1, 11.9,1,1, 2.526, 10491.957, 428.933, 52862.140 25/01/27,03:53:12,00,08,1, 12.0,1,1, 2.520, 10491.954, 428.933, 52862.140 25/01/27,03:53:12,01,08,1, 12.0,1,1, 2.520, 10491.953, 428.957, 52862.195 25/01/27,03:53:12,02,08,1, 12.0,1,1, 2.520, 10491.961, 428.948, 52862.190 25/01/27,03:53:12,03,08,1, 12.0,1,1, 2.520, 10491.976, 428.960, 52862.309 25/01/27,03:53:12,04,08,1, 12.0,1,1, 2.520, 10491.944, 428.944, 52862.285 25/01/27,03:53:12,05,08,1, 12.0,1,1, 2.520, 10491.962, 428.938, 52862.252 25/01/27,03:53:12,06,08,1, 12.0,1,1, 2.520, 10491.968, 428.956, 52862.242 25/01/27,03:53:12,07,08,1, 12.0,1,1, 2.520, 10491.968, 428.962, 52862.257 25/01/27,03:53:12,08,08,1, 12.0,1,1, 2.520, 10491.965, 428.995, 52862.256 25/01/27,03:53:12,09,08,1, 12.0,1,1, 2.520, 10491.933, 428.939, 52862.238 25/01/27,03:53:12,10,08,1, 12.0,1,1, 2.520, 10491.939, 428.922, 52862.226 25/01/27,03:53:12,11,08,1, 12.0,1,1, 2.520, 10491.953, 428.937, 52862.211 25/01/27,03:53:12,12,08,1, 12.0,1,1, 2.520, 10491.946, 428.985, 52862.294 25/01/27,03:53:12,13,08,1, 12.0,1,1, 2.520, 10491.953, 428.988, 52862.229 25/01/27,03:53:12,14,08,1, 12.0,1,1, 2.520, 10491.937, 428.940, 52862.198 25/01/27,03:53:12,15,08,1, 12.0,1,1, 2.520, 10491.964, 428.918, 52862.174 25/01/27,03:53:12,16,08,1, 12.0,1,1, 2.520, 10491.918, 428.968, 52862.249 25/01/27,03:53:12,17,08,1, 12.0,1,1, 2.520, 10491.931, 428.978, 52862.273 25/01/27,03:53:12,18,08,1, 12.0,1,1, 2.520, 10491.949, 428.972, 52862.180 25/01/27,03:53:12,19,08,1, 12.0,1,1, 2.520, 10491.955, 428.968, 52862.271 25/01/27,03:53:13,00,07,1, 11.9,1,1, 2.516, 10491.954, 428.968, 52862.271 25/01/27,03:53:13,01,07,1, 11.9,1,1, 2.516, 10491.954, 428.946, 52862.205 25/01/27,03:53:13,02,07,1, 11.9,1,1, 2.516, 10491.935, 428.952, 52862.205 25/01/27,03:53:13,03,07,1, 11.9,1,1, 2.516, 10491.934, 428.982, 52862.264 25/01/27,03:53:13,04,07,1, 11.9,1,1, 2.516, 10491.921, 428.977, 52862.260 25/01/27,03:53:13,05,07,1, 11.9,1,1, 2.516, 10491.948, 428.909, 52862.213 25/01/27,03:53:13,06,07,1, 11.9,1,1, 2.516, 10491.927, 428.937, 52862.230 25/01/27,03:53:13,07,07,1, 11.9,1,1, 2.516, 10491.956, 428.973, 52862.172 25/01/27,03:53:13,08,07,1, 11.9,1,1, 2.516, 10491.959, 428.971, 52862.226 25/01/27,03:53:13,09,07,1, 11.9,1,1, 2.516, 10491.963, 428.965, 52862.408 25/01/27,03:53:13,10,07,1, 11.9,1,1, 2.516, 10491.956, 428.924, 52862.135 25/01/27,03:53:13,11,07,1, 11.9,1,1, 2.516, 10491.914, 428.911, 52862.119 25/01/27,03:53:13,12,07,1, 11.9,1,1, 2.516, 10491.942, 428.950, 52862.166 25/01/27,03:53:13,13,07,1, 11.9,1,1, 2.516, 10491.963, 428.949, 52862.192 25/01/27,03:53:13,14,07,1, 11.9,1,1, 2.516, 10491.964, 428.967, 52862.316 25/01/27,03:53:13,15,07,1, 11.9,1,1, 2.516, 10491.941, 428.934, 52862.219 25/01/27,03:53:13,16,07,1, 11.9,1,1, 2.516, 10491.954, 428.917, 52862.305 25/01/27,03:53:13,17,07,1, 11.9,1,1, 2.516, 10491.952, 428.943, 52862.193 25/01/27,03:53:13,18,07,1, 11.9,1,1, 2.516, 10491.936, 428.949, 52862.255 25/01/27,03:53:13,19,07,1, 11.9,1,1, 2.516, 10491.968, 428.977, 52862.211 25/01/27,03:53:14,00,07,1, 11.8,1,1, 2.525, 10491.962, 428.977, 52862.211 25/01/27,03:53:14,01,07,1, 11.8,1,1, 2.525, 10491.961, 428.914, 52862.129 25/01/27,03:53:14,02,07,1, 11.8,1,1, 2.525, 10491.916, 428.953, 52862.219 25/01/27,03:53:14,03,07,1, 11.8,1,1, 2.525, 10491.961, 428.961, 52862.269 25/01/27,03:53:14,04,07,1, 11.8,1,1, 2.525, 10491.932, 428.945, 52862.308 25/01/27,03:53:14,05,07,1, 11.8,1,1, 2.525, 10491.934, 428.931, 52862.232 25/01/27,03:53:14,06,07,1, 11.8,1,1, 2.525, 10491.926, 428.896, 52862.236 25/01/27,03:53:14,07,07,1, 11.8,1,1, 2.525, 10491.943, 428.926, 52862.259 25/01/27,03:53:14,08,07,1, 11.8,1,1, 2.525, 10491.944, 428.949, 52862.207 25/01/27,03:53:14,09,07,1, 11.8,1,1, 2.525, 10491.973, 428.950, 52862.235 25/01/27,03:53:14,10,07,1, 11.8,1,1, 2.525, 10491.942, 428.933, 52862.223 25/01/27,03:53:14,11,07,1, 11.8,1,1, 2.525, 10491.948, 428.911, 52862.238 25/01/27,03:53:14,12,07,1, 11.8,1,1, 2.525, 10491.951, 428.940, 52862.237 25/01/27,03:53:14,13,07,1, 11.8,1,1, 2.525, 10491.968, 428.939, 52862.206 25/01/27,03:53:14,14,07,1, 11.8,1,1, 2.525, 10491.953, 428.976, 52862.206 25/01/27,03:53:14,15,07,1, 11.8,1,1, 2.525, 10491.952, 428.931, 52862.190 25/01/27,03:53:14,16,07,1, 11.8,1,1, 2.525, 10491.945, 428.895, 52862.200 25/01/27,03:53:14,17,07,1, 11.8,1,1, 2.525, 10491.928, 428.935, 52862.208 25/01/27,03:53:14,18,07,1, 11.8,1,1, 2.525, 10491.937, 428.960, 52862.272 25/01/27,03:53:14,19,07,1, 11.8,1,1, 2.525, 10491.964, 428.945, 52862.282 25/01/27,03:53:15,00,07,1, 11.9,1,1, 2.516, 10491.962, 428.945, 52862.282 25/01/27,03:53:15,01,07,1, 11.9,1,1, 2.516, 10491.909, 428.897, 52862.182 25/01/27,03:53:15,02,07,1, 11.9,1,1, 2.516, 10491.925, 428.902, 52862.202 25/01/27,03:53:15,03,07,1, 11.9,1,1, 2.516, 10491.914, 428.921, 52862.261 25/01/27,03:53:15,04,07,1, 11.9,1,1, 2.516, 10491.949, 428.965, 52862.331 25/01/27,03:53:15,05,07,1, 11.9,1,1, 2.516, 10491.956, 428.954, 52862.274 25/01/27,03:53:15,06,07,1, 11.9,1,1, 2.516, 10491.962, 428.918, 52862.214 25/01/27,03:53:15,07,07,1, 11.9,1,1, 2.516, 10491.927, 428.887, 52862.259 25/01/27,03:53:15,08,07,1, 11.9,1,1, 2.516, 10491.951, 428.944, 52862.242 25/01/27,03:53:15,09,07,1, 11.9,1,1, 2.516, 10491.949, 428.928, 52862.200 25/01/27,03:53:15,10,07,1, 11.9,1,1, 2.516, 10491.949, 428.942, 52862.196 25/01/27,03:53:15,11,07,1, 11.9,1,1, 2.516, 10491.961, 428.900, 52862.238 25/01/27,03:53:15,12,07,1, 11.9,1,1, 2.516, 10491.918, 428.924, 52862.226 25/01/27,03:53:15,13,07,1, 11.9,1,1, 2.516, 10491.926, 428.949, 52862.282 25/01/27,03:53:15,14,07,1, 11.9,1,1, 2.516, 10491.921, 428.966, 52862.286 25/01/27,03:53:15,15,07,1, 11.9,1,1, 2.516, 10491.967, 428.951, 52862.254 25/01/27,03:53:15,16,07,1, 11.9,1,1, 2.516, 10491.902, 428.916, 52862.121 25/01/27,03:53:15,17,07,1, 11.9,1,1, 2.516, 10491.976, 428.894, 52862.256 25/01/27,03:53:15,18,07,1, 11.9,1,1, 2.516, 10491.947, 428.939, 52862.201 25/01/27,03:53:15,19,07,1, 11.9,1,1, 2.516, 10491.989, 428.964, 52862.250 25/01/27,03:53:16,00,07,1, 11.9,1,1, 2.518, 10491.987, 428.964, 52862.250 25/01/27,03:53:16,01,07,1, 11.9,1,1, 2.518, 10491.948, 428.890, 52862.238 25/01/27,03:53:16,02,07,1, 11.9,1,1, 2.518, 10491.900, 428.907, 52862.166 25/01/27,03:53:16,03,07,1, 11.9,1,1, 2.518, 10491.940, 428.932, 52862.118 25/01/27,03:53:16,04,07,1, 11.9,1,1, 2.518, 10491.922, 428.971, 52862.191 25/01/27,03:53:16,05,07,1, 11.9,1,1, 2.518, 10491.962, 428.946, 52862.259 25/01/27,03:53:16,06,07,1, 11.9,1,1, 2.518, 10491.945, 428.877, 52862.235 25/01/27,03:53:16,07,07,1, 11.9,1,1, 2.518, 10491.955, 428.900, 52862.224 25/01/27,03:53:16,08,07,1, 11.9,1,1, 2.518, 10491.933, 428.933, 52862.236 25/01/27,03:53:16,09,07,1, 11.9,1,1, 2.518, 10491.944, 428.960, 52862.257 25/01/27,03:53:16,10,07,1, 11.9,1,1, 2.518, 10491.946, 428.939, 52862.241 25/01/27,03:53:16,11,07,1, 11.9,1,1, 2.518, 10491.943, 428.920, 52862.218 25/01/27,03:53:16,12,07,1, 11.9,1,1, 2.518, 10491.943, 428.894, 52862.140 25/01/27,03:53:16,13,07,1, 11.9,1,1, 2.518, 10491.927, 428.930, 52862.204 25/01/27,03:53:16,14,07,1, 11.9,1,1, 2.518, 10491.961, 428.967, 52862.185 25/01/27,03:53:16,15,07,1, 11.9,1,1, 2.518, 10491.954, 428.942, 52862.162 25/01/27,03:53:16,16,07,1, 11.9,1,1, 2.518, 10491.934, 428.906, 52862.121 25/01/27,03:53:16,17,07,1, 11.9,1,1, 2.518, 10491.950, 428.893, 52862.110 25/01/27,03:53:16,18,07,1, 11.9,1,1, 2.518, 10491.929, 428.910, 52862.270 25/01/27,03:53:16,19,07,1, 11.9,1,1, 2.518, 10491.971, 428.972, 52862.275 25/01/27,03:53:17,00,07,1, 11.9,1,1, 2.521, 10491.971, 428.972, 52862.275 25/01/27,03:53:17,01,07,1, 11.9,1,1, 2.521, 10491.928, 428.910, 52862.213 25/01/27,03:53:17,02,07,1, 11.9,1,1, 2.521, 10491.960, 428.894, 52862.091 25/01/27,03:53:17,03,07,1, 11.9,1,1, 2.521, 10491.903, 428.957, 52862.255 25/01/27,03:53:17,04,07,1, 11.9,1,1, 2.521, 10491.934, 428.943, 52862.243 25/01/27,03:53:17,05,07,1, 11.9,1,1, 2.521, 10491.953, 428.936, 52862.207 25/01/27,03:53:17,06,07,1, 11.9,1,1, 2.521, 10491.934, 428.920, 52862.181 25/01/27,03:53:17,07,07,1, 11.9,1,1, 2.521, 10491.940, 428.894, 52862.252 25/01/27,03:53:17,08,07,1, 11.9,1,1, 2.521, 10491.944, 428.909, 52862.238 25/01/27,03:53:17,09,07,1, 11.9,1,1, 2.521, 10491.964, 428.934, 52862.184 25/01/27,03:53:17,10,07,1, 11.9,1,1, 2.521, 10491.956, 428.910, 52862.214 25/01/27,03:53:17,11,07,1, 11.9,1,1, 2.521, 10491.953, 428.891, 52862.197 25/01/27,03:53:17,12,07,1, 11.9,1,1, 2.521, 10491.927, 428.876, 52862.173 25/01/27,03:53:17,13,07,1, 11.9,1,1, 2.521, 10491.921, 428.900, 52862.243 25/01/27,03:53:17,14,07,1, 11.9,1,1, 2.521, 10491.931, 428.938, 52862.275 25/01/27,03:53:17,15,07,1, 11.9,1,1, 2.521, 10491.951, 428.914, 52862.185 25/01/27,03:53:17,16,07,1, 11.9,1,1, 2.521, 10491.962, 428.863, 52862.188 25/01/27,03:53:17,17,07,1, 11.9,1,1, 2.521, 10491.952, 428.874, 52862.268 25/01/27,03:53:17,18,07,1, 11.9,1,1, 2.521, 10491.956, 428.926, 52862.253 25/01/27,03:53:17,19,07,1, 11.9,1,1, 2.521, 10491.990, 428.899, 52862.101 25/01/27,03:53:18,00,07,1, 11.9,1,1, 2.523, 10491.987, 428.899, 52862.101 25/01/27,03:53:18,01,07,1, 11.9,1,1, 2.523, 10491.964, 428.895, 52862.166 25/01/27,03:53:18,02,07,1, 11.9,1,1, 2.523, 10491.952, 428.882, 52862.141 25/01/27,03:53:18,03,07,1, 11.9,1,1, 2.523, 10491.951, 428.904, 52862.227 25/01/27,03:53:18,04,07,1, 11.9,1,1, 2.523, 10491.963, 428.912, 52862.219 25/01/27,03:53:18,05,07,1, 11.9,1,1, 2.523, 10491.971, 428.902, 52862.197 25/01/27,03:53:18,06,07,1, 11.9,1,1, 2.523, 10491.939, 428.867, 52862.258 25/01/27,03:53:18,07,07,1, 11.9,1,1, 2.523, 10491.952, 428.890, 52862.227 25/01/27,03:53:18,08,07,1, 11.9,1,1, 2.523, 10491.960, 428.903, 52862.249 25/01/27,03:53:18,09,07,1, 11.9,1,1, 2.523, 10491.943, 428.924, 52862.226 25/01/27,03:53:18,10,07,1, 11.9,1,1, 2.523, 10491.971, 428.904, 52862.257 25/01/27,03:53:18,11,07,1, 11.9,1,1, 2.523, 10491.931, 428.865, 52862.243 25/01/27,03:53:18,12,07,1, 11.9,1,1, 2.523, 10491.926, 428.888, 52862.252 25/01/27,03:53:18,13,07,1, 11.9,1,1, 2.523, 10491.929, 428.918, 52862.225 25/01/27,03:53:18,14,07,1, 11.9,1,1, 2.523, 10491.933, 428.931, 52862.258 25/01/27,03:53:18,15,07,1, 11.9,1,1, 2.523, 10491.942, 428.887, 52862.183 25/01/27,03:53:18,16,07,1, 11.9,1,1, 2.523, 10491.945, 428.889, 52862.152 25/01/27,03:53:18,17,07,1, 11.9,1,1, 2.523, 10491.942, 428.904, 52862.182 25/01/27,03:53:18,18,07,1, 11.9,1,1, 2.523, 10491.943, 428.925, 52862.172 25/01/27,03:53:18,19,07,1, 11.9,1,1, 2.523, 10491.955, 428.925, 52862.242 25/01/27,03:53:19,00,07,1, 11.8,1,1, 2.521, 10491.954, 428.925, 52862.242 25/01/27,03:53:19,01,07,1, 11.8,1,1, 2.521, 10491.934, 428.883, 52862.196 25/01/27,03:53:19,02,07,1, 11.8,1,1, 2.521, 10491.914, 428.880, 52862.207 25/01/27,03:53:19,03,07,1, 11.8,1,1, 2.521, 10491.933, 428.899, 52862.237 25/01/27,03:53:19,04,07,1, 11.8,1,1, 2.521, 10491.936, 428.942, 52862.218 25/01/27,03:53:19,05,07,1, 11.8,1,1, 2.521, 10491.935, 428.910, 52862.269 25/01/27,03:53:19,06,07,1, 11.8,1,1, 2.521, 10491.913, 428.876, 52862.282 25/01/27,03:53:19,07,07,1, 11.8,1,1, 2.521, 10491.920, 428.880, 52862.270 25/01/27,03:53:19,08,07,1, 11.8,1,1, 2.521, 10491.958, 428.875, 52862.203 25/01/27,03:53:19,09,07,1, 11.8,1,1, 2.521, 10491.934, 428.919, 52862.300 25/01/27,03:53:19,10,07,1, 11.8,1,1, 2.521, 10491.926, 428.920, 52862.173 25/01/27,03:53:19,11,07,1, 11.8,1,1, 2.521, 10491.950, 428.881, 52862.235 25/01/27,03:53:19,12,07,1, 11.8,1,1, 2.521, 10491.921, 428.886, 52862.189 25/01/27,03:53:19,13,07,1, 11.8,1,1, 2.521, 10491.961, 428.914, 52862.282 25/01/27,03:53:19,14,07,1, 11.8,1,1, 2.521, 10491.948, 428.920, 52862.271 25/01/27,03:53:19,15,07,1, 11.8,1,1, 2.521, 10491.937, 428.892, 52862.210 25/01/27,03:53:19,16,07,1, 11.8,1,1, 2.521, 10491.923, 428.868, 52862.217 25/01/27,03:53:19,17,07,1, 11.8,1,1, 2.521, 10491.946, 428.886, 52862.250 25/01/27,03:53:19,18,07,1, 11.8,1,1, 2.521, 10491.939, 428.880, 52862.181 25/01/27,03:53:19,19,07,1, 11.8,1,1, 2.521, 10491.944, 428.931, 52862.255 25/01/27,03:53:20,00,07,1, 11.9,1,1, 2.517, 10491.937, 428.931, 52862.255 25/01/27,03:53:20,01,07,1, 11.9,1,1, 2.517, 10491.935, 428.888, 52862.211 25/01/27,03:53:20,02,07,1, 11.9,1,1, 2.517, 10491.946, 428.886, 52862.159 25/01/27,03:53:20,03,07,1, 11.9,1,1, 2.517, 10491.948, 428.906, 52862.135 25/01/27,03:53:20,04,07,1, 11.9,1,1, 2.517, 10491.948, 428.928, 52862.216 25/01/27,03:53:20,05,07,1, 11.9,1,1, 2.517, 10491.955, 428.916, 52862.158 25/01/27,03:53:20,06,07,1, 11.9,1,1, 2.517, 10491.939, 428.898, 52862.149 25/01/27,03:53:20,07,07,1, 11.9,1,1, 2.517, 10491.925, 428.875, 52862.159 25/01/27,03:53:20,08,07,1, 11.9,1,1, 2.517, 10491.935, 428.923, 52862.265 25/01/27,03:53:20,09,07,1, 11.9,1,1, 2.517, 10491.942, 428.913, 52862.249 25/01/27,03:53:20,10,07,1, 11.9,1,1, 2.517, 10491.939, 428.923, 52862.225 25/01/27,03:53:20,11,07,1, 11.9,1,1, 2.517, 10491.923, 428.893, 52862.218 25/01/27,03:53:20,12,07,1, 11.9,1,1, 2.517, 10491.932, 428.887, 52862.194 25/01/27,03:53:20,13,07,1, 11.9,1,1, 2.517, 10491.924, 428.909, 52862.244 25/01/27,03:53:20,14,07,1, 11.9,1,1, 2.517, 10491.935, 428.921, 52862.161 25/01/27,03:53:20,15,07,1, 11.9,1,1, 2.517, 10491.929, 428.926, 52862.319 25/01/27,03:53:20,16,07,1, 11.9,1,1, 2.517, 10491.965, 428.894, 52862.166 25/01/27,03:53:20,17,07,1, 11.9,1,1, 2.517, 10491.941, 428.904, 52862.164 25/01/27,03:53:20,18,07,1, 11.9,1,1, 2.517, 10491.949, 428.911, 52862.201 25/01/27,03:53:20,19,07,1, 11.9,1,1, 2.517, 10491.954, 428.932, 52862.228 25/01/27,03:53:21,00,07,1, 11.9,1,1, 2.522, 10491.946, 428.932, 52862.228 25/01/27,03:53:21,01,07,1, 11.9,1,1, 2.522, 10491.944, 428.879, 52862.198 25/01/27,03:53:21,02,07,1, 11.9,1,1, 2.522, 10491.951, 428.873, 52862.201 25/01/27,03:53:21,03,07,1, 11.9,1,1, 2.522, 10491.935, 428.918, 52862.290 25/01/27,03:53:21,04,07,1, 11.9,1,1, 2.522, 10491.944, 428.918, 52862.201 25/01/27,03:53:21,05,07,1, 11.9,1,1, 2.522, 10491.954, 428.910, 52862.247 25/01/27,03:53:21,06,07,1, 11.9,1,1, 2.522, 10491.942, 428.902, 52862.253 25/01/27,03:53:21,07,07,1, 11.9,1,1, 2.522, 10491.926, 428.855, 52862.211 25/01/27,03:53:21,08,07,1, 11.9,1,1, 2.522, 10491.943, 428.881, 52862.250 25/01/27,03:53:21,09,07,1, 11.9,1,1, 2.522, 10491.930, 428.926, 52862.240 25/01/27,03:53:21,10,07,1, 11.9,1,1, 2.522, 10491.967, 428.905, 52862.255 25/01/27,03:53:21,11,07,1, 11.9,1,1, 2.522, 10491.952, 428.886, 52862.221 25/01/27,03:53:21,12,07,1, 11.9,1,1, 2.522, 10491.942, 428.838, 52862.171 25/01/27,03:53:21,13,07,1, 11.9,1,1, 2.522, 10491.959, 428.907, 52862.184 25/01/27,03:53:21,14,07,1, 11.9,1,1, 2.522, 10491.955, 428.924, 52862.232 25/01/27,03:53:21,15,07,1, 11.9,1,1, 2.522, 10491.953, 428.924, 52862.258 25/01/27,03:53:21,16,07,1, 11.9,1,1, 2.522, 10491.961, 428.889, 52862.193 25/01/27,03:53:21,17,07,1, 11.9,1,1, 2.522, 10491.951, 428.890, 52862.231 25/01/27,03:53:21,18,07,1, 11.9,1,1, 2.522, 10491.937, 428.893, 52862.228 25/01/27,03:53:21,19,07,1, 11.9,1,1, 2.522, 10491.955, 428.911, 52862.326 25/01/27,03:53:22,00,07,1, 11.9,1,1, 2.523, 10491.954, 428.911, 52862.326 25/01/27,03:53:22,01,07,1, 11.9,1,1, 2.523, 10491.943, 428.897, 52862.209 25/01/27,03:53:22,02,07,1, 11.9,1,1, 2.523, 10491.953, 428.876, 52862.171 25/01/27,03:53:22,03,07,1, 11.9,1,1, 2.523, 10491.935, 428.888, 52862.118 25/01/27,03:53:22,04,07,1, 11.9,1,1, 2.523, 10491.954, 428.913, 52862.228 25/01/27,03:53:22,05,07,1, 11.9,1,1, 2.523, 10491.969, 428.916, 52862.228 25/01/27,03:53:22,06,07,1, 11.9,1,1, 2.523, 10491.944, 428.888, 52862.139 25/01/27,03:53:22,07,07,1, 11.9,1,1, 2.523, 10491.950, 428.860, 52862.218 25/01/27,03:53:22,08,07,1, 11.9,1,1, 2.523, 10491.940, 428.879, 52862.206 25/01/27,03:53:22,09,07,1, 11.9,1,1, 2.523, 10491.942, 428.912, 52862.250 25/01/27,03:53:22,10,07,1, 11.9,1,1, 2.523, 10491.956, 428.938, 52862.254 25/01/27,03:53:22,11,07,1, 11.9,1,1, 2.523, 10491.962, 428.900, 52862.218 25/01/27,03:53:22,12,07,1, 11.9,1,1, 2.523, 10491.954, 428.867, 52862.218 25/01/27,03:53:22,13,07,1, 11.9,1,1, 2.523, 10491.954, 428.868, 52862.229 25/01/27,03:53:22,14,07,1, 11.9,1,1, 2.523, 10491.949, 428.881, 52862.206 25/01/27,03:53:22,15,07,1, 11.9,1,1, 2.523, 10491.954, 428.901, 52862.051 25/01/27,03:53:22,16,07,1, 11.9,1,1, 2.523, 10491.999, 428.895, 52862.212 25/01/27,03:53:22,17,07,1, 11.9,1,1, 2.523, 10491.934, 428.871, 52862.035 25/01/27,03:53:22,18,07,1, 11.9,1,1, 2.523, 10491.971, 428.854, 52862.083 25/01/27,03:53:22,19,07,1, 11.9,1,1, 2.523, 10491.971, 428.888, 52862.180 25/01/27,03:53:23,00,07,1, 11.8,1,1, 2.522, 10491.971, 428.888, 52862.180 25/01/27,03:53:23,01,07,1, 11.8,1,1, 2.522, 10491.948, 428.896, 52862.264 25/01/27,03:53:23,02,07,1, 11.8,1,1, 2.522, 10491.955, 428.874, 52862.248 25/01/27,03:53:23,03,07,1, 11.8,1,1, 2.522, 10491.945, 428.855, 52862.168 25/01/27,03:53:23,04,07,1, 11.8,1,1, 2.522, 10491.958, 428.898, 52862.220 25/01/27,03:53:23,05,07,1, 11.8,1,1, 2.522, 10491.955, 428.920, 52862.194 25/01/27,03:53:23,06,07,1, 11.8,1,1, 2.522, 10491.942, 428.903, 52862.240 25/01/27,03:53:23,07,07,1, 11.8,1,1, 2.522, 10491.950, 428.866, 52862.234 25/01/27,03:53:23,08,07,1, 11.8,1,1, 2.522, 10491.946, 428.867, 52862.214 25/01/27,03:53:23,09,07,1, 11.8,1,1, 2.522, 10491.912, 428.913, 52862.231 25/01/27,03:53:23,10,07,1, 11.8,1,1, 2.522, 10491.943, 428.930, 52862.263 25/01/27,03:53:23,11,07,1, 11.8,1,1, 2.522, 10491.947, 428.929, 52862.442 25/01/27,03:53:23,12,07,1, 11.8,1,1, 2.522, 10491.982, 428.896, 52862.193 25/01/27,03:53:23,13,07,1, 11.8,1,1, 2.522, 10491.934, 428.846, 52862.168 25/01/27,03:53:23,14,07,1, 11.8,1,1, 2.522, 10491.933, 428.876, 52862.187 25/01/27,03:53:23,15,07,1, 11.8,1,1, 2.522, 10491.949, 428.910, 52862.257 25/01/27,03:53:23,16,07,1, 11.8,1,1, 2.522, 10491.951, 428.911, 52862.215 25/01/27,03:53:23,17,07,1, 11.8,1,1, 2.522, 10491.929, 428.875, 52862.158 25/01/27,03:53:23,18,07,1, 11.8,1,1, 2.522, 10491.926, 428.859, 52862.205 25/01/27,03:53:23,19,07,1, 11.8,1,1, 2.522, 10491.955, 428.884, 52862.198 25/01/27,03:53:24,00,07,1, 11.9,1,1, 2.519, 10491.954, 428.884, 52862.198 25/01/27,03:53:24,01,07,1, 11.9,1,1, 2.519, 10491.958, 428.910, 52862.287 25/01/27,03:53:24,02,07,1, 11.9,1,1, 2.519, 10491.927, 428.874, 52862.224 25/01/27,03:53:24,03,07,1, 11.9,1,1, 2.519, 10491.946, 428.858, 52862.166 25/01/27,03:53:24,04,07,1, 11.9,1,1, 2.519, 10491.941, 428.872, 52862.126 25/01/27,03:53:24,05,07,1, 11.9,1,1, 2.519, 10491.958, 428.916, 52862.137 25/01/27,03:53:24,06,07,1, 11.9,1,1, 2.519, 10491.943, 428.906, 52862.122 25/01/27,03:53:24,07,07,1, 11.9,1,1, 2.519, 10491.949, 428.883, 52862.145 25/01/27,03:53:24,08,07,1, 11.9,1,1, 2.519, 10491.952, 428.864, 52862.213 25/01/27,03:53:24,09,07,1, 11.9,1,1, 2.519, 10491.929, 428.892, 52862.210 25/01/27,03:53:24,10,07,1, 11.9,1,1, 2.519, 10491.937, 428.933, 52862.492 25/01/27,03:53:24,11,07,1, 11.9,1,1, 2.519, 10492.003, 428.926, 52862.180 25/01/27,03:53:24,12,07,1, 11.9,1,1, 2.519, 10491.957, 428.891, 52862.135 25/01/27,03:53:24,13,07,1, 11.9,1,1, 2.519, 10491.933, 428.869, 52862.135 25/01/27,03:53:24,14,07,1, 11.9,1,1, 2.519, 10491.943, 428.885, 52862.177 25/01/27,03:53:24,15,07,1, 11.9,1,1, 2.519, 10491.929, 428.899, 52862.124 25/01/27,03:53:24,16,07,1, 11.9,1,1, 2.519, 10491.965, 428.918, 52862.180 25/01/27,03:53:24,17,07,1, 11.9,1,1, 2.519, 10491.930, 428.913, 52862.157 25/01/27,03:53:24,18,07,1, 11.9,1,1, 2.519, 10491.925, 428.879, 52862.098 25/01/27,03:53:24,19,07,1, 11.9,1,1, 2.519, 10491.949, 428.874, 52862.139 25/01/27,03:53:25,00,07,1, 11.9,1,1, 2.520, 10491.946, 428.874, 52862.139 25/01/27,03:53:25,01,07,1, 11.9,1,1, 2.520, 10491.942, 428.944, 52862.220 25/01/27,03:53:25,02,07,1, 11.9,1,1, 2.520, 10491.947, 428.926, 52862.188 25/01/27,03:53:25,03,07,1, 11.9,1,1, 2.520, 10491.919, 428.872, 52862.243 25/01/27,03:53:25,04,07,1, 11.9,1,1, 2.520, 10491.922, 428.863, 52862.143 25/01/27,03:53:25,05,07,1, 11.9,1,1, 2.520, 10491.923, 428.879, 52862.104 25/01/27,03:53:25,06,07,1, 11.9,1,1, 2.520, 10491.930, 428.932, 52862.237 25/01/27,03:53:25,07,07,1, 11.9,1,1, 2.520, 10491.938, 428.898, 52862.226 25/01/27,03:53:25,08,07,1, 11.9,1,1, 2.520, 10491.929, 428.880, 52862.212 25/01/27,03:53:25,09,07,1, 11.9,1,1, 2.520, 10491.928, 428.858, 52862.143 25/01/27,03:53:25,10,07,1, 11.9,1,1, 2.520, 10491.945, 428.891, 52862.184 25/01/27,03:53:25,11,07,1, 11.9,1,1, 2.520, 10491.926, 428.905, 52862.179 25/01/27,03:53:25,12,07,1, 11.9,1,1, 2.520, 10491.943, 428.905, 52862.154 25/01/27,03:53:25,13,07,1, 11.9,1,1, 2.520, 10491.950, 428.879, 52862.150 25/01/27,03:53:25,14,07,1, 11.9,1,1, 2.520, 10491.954, 428.881, 52862.209 25/01/27,03:53:25,15,07,1, 11.9,1,1, 2.520, 10491.925, 428.881, 52862.177 25/01/27,03:53:25,16,07,1, 11.9,1,1, 2.520, 10491.930, 428.913, 52862.179 25/01/27,03:53:25,17,07,1, 11.9,1,1, 2.520, 10491.939, 428.898, 52862.200 25/01/27,03:53:25,18,07,1, 11.9,1,1, 2.520, 10491.927, 428.860, 52862.166 25/01/27,03:53:25,19,07,1, 11.9,1,1, 2.520, 10491.922, 428.877, 52862.132 25/01/27,03:53:26,00,07,1, 12.0,1,1, 2.520, 10491.921, 428.877, 52862.132 25/01/27,03:53:26,01,07,1, 12.0,1,1, 2.520, 10491.928, 428.892, 52862.136 25/01/27,03:53:26,02,07,1, 12.0,1,1, 2.520, 10491.934, 428.909, 52862.222 25/01/27,03:53:26,03,07,1, 12.0,1,1, 2.520, 10491.939, 428.898, 52862.171 25/01/27,03:53:26,04,07,1, 12.0,1,1, 2.520, 10491.937, 428.843, 52862.143 25/01/27,03:53:26,05,07,1, 12.0,1,1, 2.520, 10491.939, 428.872, 52862.175 25/01/27,03:53:26,06,07,1, 12.0,1,1, 2.520, 10491.930, 428.896, 52862.159 25/01/27,03:53:26,07,07,1, 12.0,1,1, 2.520, 10491.944, 428.917, 52862.240 25/01/27,03:53:26,08,07,1, 12.0,1,1, 2.520, 10491.931, 428.892, 52862.241 25/01/27,03:53:26,09,07,1, 12.0,1,1, 2.520, 10491.907, 428.875, 52862.184 25/01/27,03:53:26,10,07,1, 12.0,1,1, 2.520, 10491.941, 428.879, 52862.167 25/01/27,03:53:26,11,07,1, 12.0,1,1, 2.520, 10491.933, 428.911, 52862.261 25/01/27,03:53:26,12,07,1, 12.0,1,1, 2.520, 10491.945, 428.916, 52862.255 25/01/27,03:53:26,13,07,1, 12.0,1,1, 2.520, 10491.942, 428.903, 52862.160 25/01/27,03:53:26,14,07,1, 12.0,1,1, 2.520, 10491.943, 428.855, 52862.102 25/01/27,03:53:26,15,07,1, 12.0,1,1, 2.520, 10491.921, 428.885, 52862.159 25/01/27,03:53:26,16,07,1, 12.0,1,1, 2.520, 10491.945, 428.907, 52862.139 25/01/27,03:53:26,17,07,1, 12.0,1,1, 2.520, 10491.919, 428.913, 52862.194 25/01/27,03:53:26,18,07,1, 12.0,1,1, 2.520, 10491.961, 428.904, 52862.159 25/01/27,03:53:26,19,07,1, 12.0,1,1, 2.520, 10491.933, 428.854, 52862.153 25/01/27,03:53:27,00,08,1, 11.9,1,1, 2.519, 10491.929, 428.854, 52862.153 25/01/27,03:53:27,01,08,1, 11.9,1,1, 2.519, 10491.945, 428.890, 52862.149 25/01/27,03:53:27,02,08,1, 11.9,1,1, 2.519, 10491.949, 428.939, 52862.266 25/01/27,03:53:27,03,08,1, 11.9,1,1, 2.519, 10491.919, 428.881, 52862.259 25/01/27,03:53:27,04,08,1, 11.9,1,1, 2.519, 10491.947, 428.857, 52862.130 25/01/27,03:53:27,05,08,1, 11.9,1,1, 2.519, 10491.908, 428.870, 52862.205 25/01/27,03:53:27,06,08,1, 11.9,1,1, 2.519, 10491.912, 428.877, 52862.109 25/01/27,03:53:27,07,08,1, 11.9,1,1, 2.519, 10491.923, 428.910, 52862.119 25/01/27,03:53:27,08,08,1, 11.9,1,1, 2.519, 10491.942, 428.900, 52862.112 25/01/27,03:53:27,09,08,1, 11.9,1,1, 2.519, 10491.935, 428.877, 52862.202 25/01/27,03:53:27,10,08,1, 11.9,1,1, 2.519, 10491.902, 428.834, 52862.080 25/01/27,03:53:27,11,08,1, 11.9,1,1, 2.519, 10491.931, 428.893, 52862.201 25/01/27,03:53:27,12,08,1, 11.9,1,1, 2.519, 10491.905, 428.897, 52862.111 25/01/27,03:53:27,13,08,1, 11.9,1,1, 2.519, 10491.958, 428.900, 52862.093 25/01/27,03:53:27,14,08,1, 11.9,1,1, 2.519, 10491.922, 428.886, 52862.163 25/01/27,03:53:27,15,08,1, 11.9,1,1, 2.519, 10491.905, 428.848, 52862.127 25/01/27,03:53:27,16,08,1, 11.9,1,1, 2.519, 10491.913, 428.883, 52862.161 25/01/27,03:53:27,17,08,1, 11.9,1,1, 2.519, 10491.930, 428.912, 52862.186 25/01/27,03:53:27,18,08,1, 11.9,1,1, 2.519, 10491.935, 428.918, 52862.144 25/01/27,03:53:27,19,08,1, 11.9,1,1, 2.519, 10491.911, 428.876, 52862.151 25/01/27,03:53:28,00,08,1, 12.0,1,1, 2.522, 10491.904, 428.876, 52862.151 25/01/27,03:53:28,01,08,1, 12.0,1,1, 2.522, 10491.901, 428.898, 52862.195 25/01/27,03:53:28,02,08,1, 12.0,1,1, 2.522, 10491.925, 428.910, 52862.177 25/01/27,03:53:28,03,08,1, 12.0,1,1, 2.522, 10491.924, 428.928, 52862.166 25/01/27,03:53:28,04,08,1, 12.0,1,1, 2.522, 10491.882, 428.884, 52862.154 25/01/27,03:53:28,05,08,1, 12.0,1,1, 2.522, 10491.890, 428.860, 52862.152 25/01/27,03:53:28,06,08,1, 12.0,1,1, 2.522, 10491.900, 428.875, 52862.109 25/01/27,03:53:28,07,08,1, 12.0,1,1, 2.522, 10491.932, 428.921, 52862.150 25/01/27,03:53:28,08,08,1, 12.0,1,1, 2.522, 10491.923, 428.936, 52862.167 25/01/27,03:53:28,09,08,1, 12.0,1,1, 2.522, 10491.934, 428.894, 52862.146 25/01/27,03:53:28,10,08,1, 12.0,1,1, 2.522, 10491.907, 428.887, 52862.132 25/01/27,03:53:28,11,08,1, 12.0,1,1, 2.522, 10491.893, 428.884, 52862.185 25/01/27,03:53:28,12,08,1, 12.0,1,1, 2.522, 10491.913, 428.880, 52862.194 25/01/27,03:53:28,13,08,1, 12.0,1,1, 2.522, 10491.930, 428.915, 52862.171 25/01/27,03:53:28,14,08,1, 12.0,1,1, 2.522, 10491.917, 428.898, 52862.177 25/01/27,03:53:28,15,08,1, 12.0,1,1, 2.522, 10491.910, 428.897, 52862.144 25/01/27,03:53:28,16,08,1, 12.0,1,1, 2.522, 10491.917, 428.882, 52862.154 25/01/27,03:53:28,17,08,1, 12.0,1,1, 2.522, 10491.920, 428.891, 52862.149 25/01/27,03:53:28,18,08,1, 12.0,1,1, 2.522, 10491.931, 428.945, 52862.188 25/01/27,03:53:28,19,08,1, 12.0,1,1, 2.522, 10491.923, 428.910, 52862.129 25/01/27,03:53:29,00,08,1, 11.9,1,1, 2.519, 10491.921, 428.910, 52862.129 25/01/27,03:53:29,01,08,1, 11.9,1,1, 2.519, 10491.902, 428.859, 52862.060 25/01/27,03:53:29,02,08,1, 11.9,1,1, 2.519, 10491.908, 428.907, 52862.203 25/01/27,03:53:29,03,08,1, 11.9,1,1, 2.519, 10491.915, 428.935, 52862.205 25/01/27,03:53:29,04,08,1, 11.9,1,1, 2.519, 10491.909, 428.927, 52862.213 25/01/27,03:53:29,05,08,1, 11.9,1,1, 2.519, 10491.939, 428.900, 52862.212 25/01/27,03:53:29,06,08,1, 11.9,1,1, 2.519, 10491.913, 428.866, 52862.164 25/01/27,03:53:29,07,08,1, 11.9,1,1, 2.519, 10491.909, 428.886, 52862.170 25/01/27,03:53:29,08,08,1, 11.9,1,1, 2.519, 10491.938, 428.918, 52862.163 25/01/27,03:53:29,09,08,1, 11.9,1,1, 2.519, 10491.916, 428.874, 52862.106 25/01/27,03:53:29,10,08,1, 11.9,1,1, 2.519, 10491.934, 428.876, 52862.119 25/01/27,03:53:29,11,08,1, 11.9,1,1, 2.519, 10491.929, 428.861, 52862.146 25/01/27,03:53:29,12,08,1, 11.9,1,1, 2.519, 10491.915, 428.907, 52862.143 25/01/27,03:53:29,13,08,1, 11.9,1,1, 2.519, 10491.943, 428.944, 52862.166 25/01/27,03:53:29,14,08,1, 11.9,1,1, 2.519, 10491.930, 428.958, 52862.172 25/01/27,03:53:29,15,08,1, 11.9,1,1, 2.519, 10491.950, 428.881, 52862.179 25/01/27,03:53:29,16,08,1, 11.9,1,1, 2.519, 10491.920, 428.883, 52862.180 25/01/27,03:53:29,17,08,1, 11.9,1,1, 2.519, 10491.938, 428.903, 52862.237 25/01/27,03:53:29,18,08,1, 11.9,1,1, 2.519, 10491.911, 428.909, 52862.204 25/01/27,03:53:29,19,08,1, 11.9,1,1, 2.519, 10491.924, 428.927, 52862.249 25/01/27,03:53:30,00,08,1, 11.9,1,1, 2.522, 10491.921, 428.927, 52862.249 25/01/27,03:53:30,01,08,1, 11.9,1,1, 2.522, 10491.911, 428.906, 52862.188 25/01/27,03:53:30,02,08,1, 11.9,1,1, 2.522, 10491.905, 428.863, 52862.163 25/01/27,03:53:30,03,08,1, 11.9,1,1, 2.522, 10491.905, 428.917, 52862.213 25/01/27,03:53:30,04,08,1, 11.9,1,1, 2.522, 10491.919, 428.921, 52862.252 25/01/27,03:53:30,05,08,1, 11.9,1,1, 2.522, 10491.942, 428.868, 52862.213 25/01/27,03:53:30,06,08,1, 11.9,1,1, 2.522, 10491.899, 428.874, 52862.111 25/01/27,03:53:30,07,08,1, 11.9,1,1, 2.522, 10491.915, 428.874, 52862.198 25/01/27,03:53:30,08,08,1, 11.9,1,1, 2.522, 10491.941, 428.926, 52862.134 25/01/27,03:53:30,09,08,1, 11.9,1,1, 2.522, 10491.910, 428.915, 52862.191 25/01/27,03:53:30,10,08,1, 11.9,1,1, 2.522, 10491.913, 428.881, 52862.194 25/01/27,03:53:30,11,08,1, 11.9,1,1, 2.522, 10491.942, 428.856, 52862.219 25/01/27,03:53:30,12,08,1, 11.9,1,1, 2.522, 10491.920, 428.888, 52862.178 25/01/27,03:53:30,13,08,1, 11.9,1,1, 2.522, 10491.913, 428.930, 52862.228 25/01/27,03:53:30,14,08,1, 11.9,1,1, 2.522, 10491.926, 428.915, 52862.177 25/01/27,03:53:30,15,08,1, 11.9,1,1, 2.522, 10491.920, 428.892, 52862.158 25/01/27,03:53:30,16,08,1, 11.9,1,1, 2.522, 10491.915, 428.867, 52862.139 25/01/27,03:53:30,17,08,1, 11.9,1,1, 2.522, 10491.932, 428.856, 52862.154 25/01/27,03:53:30,18,08,1, 11.9,1,1, 2.522, 10491.904, 428.899, 52862.245 25/01/27,03:53:30,19,08,1, 11.9,1,1, 2.522, 10491.910, 428.919, 52862.158 25/01/27,03:53:31,00,08,1, 11.9,1,1, 2.523, 10491.904, 428.919, 52862.158 25/01/27,03:53:31,01,08,1, 11.9,1,1, 2.523, 10491.927, 428.877, 52862.095 25/01/27,03:53:31,02,08,1, 11.9,1,1, 2.523, 10491.893, 428.867, 52862.092 25/01/27,03:53:31,03,08,1, 11.9,1,1, 2.523, 10491.899, 428.891, 52862.132 25/01/27,03:53:31,04,08,1, 11.9,1,1, 2.523, 10491.924, 428.904, 52862.206 25/01/27,03:53:31,05,08,1, 11.9,1,1, 2.523, 10491.910, 428.871, 52862.151 25/01/27,03:53:31,06,08,1, 11.9,1,1, 2.523, 10491.907, 428.867, 52862.180 25/01/27,03:53:31,07,08,1, 11.9,1,1, 2.523, 10491.884, 428.863, 52862.169 25/01/27,03:53:31,08,08,1, 11.9,1,1, 2.523, 10491.904, 428.908, 52862.185 25/01/27,03:53:31,09,08,1, 11.9,1,1, 2.523, 10491.888, 428.888, 52862.111 25/01/27,03:53:31,10,08,1, 11.9,1,1, 2.523, 10491.889, 428.895, 52862.134 25/01/27,03:53:31,11,08,1, 11.9,1,1, 2.523, 10491.883, 428.866, 52862.155 25/01/27,03:53:31,12,08,1, 11.9,1,1, 2.523, 10491.898, 428.846, 52862.117 25/01/27,03:53:31,13,08,1, 11.9,1,1, 2.523, 10491.905, 428.903, 52862.110 25/01/27,03:53:31,14,08,1, 11.9,1,1, 2.523, 10491.923, 428.900, 52862.185 25/01/27,03:53:31,15,08,1, 11.9,1,1, 2.523, 10491.907, 428.883, 52862.129 25/01/27,03:53:31,16,08,1, 11.9,1,1, 2.523, 10491.923, 428.861, 52862.203 25/01/27,03:53:31,17,08,1, 11.9,1,1, 2.523, 10491.887, 428.860, 52862.131 25/01/27,03:53:31,18,08,1, 11.9,1,1, 2.523, 10491.885, 428.900, 52862.273 25/01/27,03:53:31,19,08,1, 11.9,1,1, 2.523, 10491.902, 428.919, 52862.224 25/01/27,03:53:32,00,08,1, 12.0,1,1, 2.521, 10491.896, 428.919, 52862.224 25/01/27,03:53:32,01,08,1, 12.0,1,1, 2.521, 10491.899, 428.855, 52862.170 25/01/27,03:53:32,02,08,1, 12.0,1,1, 2.521, 10491.922, 428.873, 52862.093 25/01/27,03:53:32,03,08,1, 12.0,1,1, 2.521, 10491.881, 428.891, 52862.197 25/01/27,03:53:32,04,08,1, 12.0,1,1, 2.521, 10491.898, 428.922, 52862.252 25/01/27,03:53:32,05,08,1, 12.0,1,1, 2.521, 10491.911, 428.902, 52862.187 25/01/27,03:53:32,06,08,1, 12.0,1,1, 2.521, 10491.889, 428.871, 52862.163 25/01/27,03:53:32,07,08,1, 12.0,1,1, 2.521, 10491.874, 428.875, 52862.119 25/01/27,03:53:32,08,08,1, 12.0,1,1, 2.521, 10491.901, 428.894, 52862.143 25/01/27,03:53:32,09,08,1, 12.0,1,1, 2.521, 10491.907, 428.920, 52862.209 25/01/27,03:53:32,10,08,1, 12.0,1,1, 2.521, 10491.883, 428.887, 52862.148 25/01/27,03:53:32,11,08,1, 12.0,1,1, 2.521, 10491.874, 428.848, 52862.179 25/01/27,03:53:32,12,08,1, 12.0,1,1, 2.521, 10491.864, 428.868, 52862.221 25/01/27,03:53:32,13,08,1, 12.0,1,1, 2.521, 10491.887, 428.870, 52862.190 25/01/27,03:53:32,14,08,1, 12.0,1,1, 2.521, 10491.896, 428.893, 52862.194 25/01/27,03:53:32,15,08,1, 12.0,1,1, 2.521, 10491.894, 428.901, 52862.177 25/01/27,03:53:32,16,08,1, 12.0,1,1, 2.521, 10491.891, 428.863, 52862.155 25/01/27,03:53:32,17,08,1, 12.0,1,1, 2.521, 10491.884, 428.856, 52862.104 25/01/27,03:53:32,18,08,1, 12.0,1,1, 2.521, 10491.873, 428.885, 52862.230 25/01/27,03:53:32,19,08,1, 12.0,1,1, 2.521, 10491.867, 428.910, 52862.176 25/01/27,03:53:33,00,09,1, 11.9,1,1, 2.518, 10491.862, 428.910, 52862.176 25/01/27,03:53:33,01,09,1, 11.9,1,1, 2.518, 10491.864, 428.888, 52862.195 25/01/27,03:53:33,02,09,1, 11.9,1,1, 2.518, 10491.870, 428.849, 52862.161 25/01/27,03:53:33,03,09,1, 11.9,1,1, 2.518, 10491.876, 428.865, 52862.127 25/01/27,03:53:33,04,09,1, 11.9,1,1, 2.518, 10491.857, 428.899, 52862.183 25/01/27,03:53:33,05,09,1, 11.9,1,1, 2.518, 10491.868, 428.878, 52862.178 25/01/27,03:53:33,06,09,1, 11.9,1,1, 2.518, 10491.879, 428.873, 52862.204 25/01/27,03:53:33,07,09,1, 11.9,1,1, 2.518, 10491.871, 428.862, 52862.149 25/01/27,03:53:33,08,09,1, 11.9,1,1, 2.518, 10491.881, 428.857, 52862.201 25/01/27,03:53:33,09,09,1, 11.9,1,1, 2.518, 10491.893, 428.900, 52862.148 25/01/27,03:53:33,10,09,1, 11.9,1,1, 2.518, 10491.894, 428.903, 52862.159 25/01/27,03:53:33,11,09,1, 11.9,1,1, 2.518, 10491.885, 428.869, 52862.132 25/01/27,03:53:33,12,09,1, 11.9,1,1, 2.518, 10491.869, 428.853, 52862.150 25/01/27,03:53:33,13,09,1, 11.9,1,1, 2.518, 10491.878, 428.888, 52862.232 25/01/27,03:53:33,14,09,1, 11.9,1,1, 2.518, 10491.885, 428.905, 52862.222 25/01/27,03:53:33,15,09,1, 11.9,1,1, 2.518, 10491.880, 428.896, 52862.174 25/01/27,03:53:33,16,09,1, 11.9,1,1, 2.518, 10491.864, 428.872, 52862.199 25/01/27,03:53:33,17,09,1, 11.9,1,1, 2.518, 10491.861, 428.836, 52862.181 25/01/27,03:53:33,18,09,1, 11.9,1,1, 2.518, 10491.874, 428.870, 52862.253 25/01/27,03:53:33,19,09,1, 11.9,1,1, 2.518, 10491.882, 428.903, 52862.283 25/01/27,03:53:34,00,08,1, 11.9,1,1, 2.521, 10491.879, 428.903, 52862.283 25/01/27,03:53:34,01,08,1, 11.9,1,1, 2.521, 10491.867, 428.875, 52862.194 25/01/27,03:53:34,02,08,1, 11.9,1,1, 2.521, 10491.849, 428.849, 52862.152 25/01/27,03:53:34,03,08,1, 11.9,1,1, 2.521, 10491.861, 428.873, 52862.214 25/01/27,03:53:34,04,08,1, 11.9,1,1, 2.521, 10491.865, 428.880, 52862.105 25/01/27,03:53:34,05,08,1, 11.9,1,1, 2.521, 10491.872, 428.910, 52862.258 25/01/27,03:53:34,06,08,1, 11.9,1,1, 2.521, 10491.857, 428.865, 52862.214 25/01/27,03:53:34,07,08,1, 11.9,1,1, 2.521, 10491.829, 428.839, 52862.195 25/01/27,03:53:34,08,08,1, 11.9,1,1, 2.521, 10491.847, 428.838, 52862.213 25/01/27,03:53:34,09,08,1, 11.9,1,1, 2.521, 10491.853, 428.919, 52862.194 25/01/27,03:53:34,10,08,1, 11.9,1,1, 2.521, 10491.844, 428.885, 52862.167 25/01/27,03:53:34,11,08,1, 11.9,1,1, 2.521, 10491.868, 428.870, 52862.242 25/01/27,03:53:34,12,08,1, 11.9,1,1, 2.521, 10491.833, 428.844, 52862.193 25/01/27,03:53:34,13,08,1, 11.9,1,1, 2.521, 10491.850, 428.876, 52862.199 25/01/27,03:53:34,14,08,1, 11.9,1,1, 2.521, 10491.868, 428.896, 52862.179 25/01/27,03:53:34,15,08,1, 11.9,1,1, 2.521, 10491.846, 428.915, 52862.227 25/01/27,03:53:34,16,08,1, 11.9,1,1, 2.521, 10491.849, 428.874, 52862.175 25/01/27,03:53:34,17,08,1, 11.9,1,1, 2.521, 10491.871, 428.847, 52862.119 25/01/27,03:53:34,18,08,1, 11.9,1,1, 2.521, 10491.849, 428.869, 52862.099 25/01/27,03:53:34,19,08,1, 11.9,1,1, 2.521, 10491.838, 428.888, 52862.166 25/01/27,03:53:35,00,08,1, 11.9,1,1, 2.527, 10491.837, 428.888, 52862.166 25/01/27,03:53:35,01,08,1, 11.9,1,1, 2.527, 10491.845, 428.860, 52862.125 25/01/27,03:53:35,02,08,1, 11.9,1,1, 2.527, 10491.867, 428.844, 52862.151 25/01/27,03:53:35,03,08,1, 11.9,1,1, 2.527, 10491.848, 428.862, 52862.082 25/01/27,03:53:35,04,08,1, 11.9,1,1, 2.527, 10491.852, 428.910, 52862.179 25/01/27,03:53:35,05,08,1, 11.9,1,1, 2.527, 10491.874, 428.904, 52862.210 25/01/27,03:53:35,06,08,1, 11.9,1,1, 2.527, 10491.846, 428.877, 52862.208 25/01/27,03:53:35,07,08,1, 11.9,1,1, 2.527, 10491.832, 428.865, 52862.193 25/01/27,03:53:35,08,08,1, 11.9,1,1, 2.527, 10491.857, 428.862, 52862.177 25/01/27,03:53:35,09,08,1, 11.9,1,1, 2.527, 10491.856, 428.891, 52862.180 25/01/27,03:53:35,10,08,1, 11.9,1,1, 2.527, 10491.829, 428.892, 52862.139 25/01/27,03:53:35,11,08,1, 11.9,1,1, 2.527, 10491.845, 428.827, 52862.104 25/01/27,03:53:35,12,08,1, 11.9,1,1, 2.527, 10491.835, 428.857, 52862.135 25/01/27,03:53:35,13,08,1, 11.9,1,1, 2.527, 10491.814, 428.881, 52862.128 25/01/27,03:53:35,14,08,1, 11.9,1,1, 2.527, 10491.836, 428.915, 52862.183 25/01/27,03:53:35,15,08,1, 11.9,1,1, 2.527, 10491.842, 428.922, 52862.163 25/01/27,03:53:35,16,08,1, 11.9,1,1, 2.527, 10491.848, 428.871, 52862.187 25/01/27,03:53:35,17,08,1, 11.9,1,1, 2.527, 10491.824, 428.864, 52862.123 25/01/27,03:53:35,18,08,1, 11.9,1,1, 2.527, 10491.830, 428.871, 52862.147 25/01/27,03:53:35,19,08,1, 11.9,1,1, 2.527, 10491.835, 428.912, 52862.227 25/01/27,03:53:36,00,08,1, 11.9,1,1, 2.520, 10491.829, 428.912, 52862.227 25/01/27,03:53:36,01,08,1, 11.9,1,1, 2.520, 10491.815, 428.881, 52862.133 25/01/27,03:53:36,02,08,1, 11.9,1,1, 2.520, 10491.818, 428.884, 52862.095 25/01/27,03:53:36,03,08,1, 11.9,1,1, 2.520, 10491.810, 428.873, 52862.146 25/01/27,03:53:36,04,08,1, 11.9,1,1, 2.520, 10491.815, 428.894, 52862.201 25/01/27,03:53:36,05,08,1, 11.9,1,1, 2.520, 10491.846, 428.899, 52862.159 25/01/27,03:53:36,06,08,1, 11.9,1,1, 2.520, 10491.825, 428.883, 52862.191 25/01/27,03:53:36,07,08,1, 11.9,1,1, 2.520, 10491.810, 428.848, 52862.144 25/01/27,03:53:36,08,08,1, 11.9,1,1, 2.520, 10491.800, 428.873, 52862.142 25/01/27,03:53:36,09,08,1, 11.9,1,1, 2.520, 10491.834, 428.885, 52862.204 25/01/27,03:53:36,10,08,1, 11.9,1,1, 2.520, 10491.806, 428.885, 52862.228 25/01/27,03:53:36,11,08,1, 11.9,1,1, 2.520, 10491.841, 428.875, 52862.147 25/01/27,03:53:36,12,08,1, 11.9,1,1, 2.520, 10491.815, 428.864, 52862.209 25/01/27,03:53:36,13,08,1, 11.9,1,1, 2.520, 10491.791, 428.865, 52862.214 25/01/27,03:53:36,14,08,1, 11.9,1,1, 2.520, 10491.790, 428.888, 52862.204 25/01/27,03:53:36,15,08,1, 11.9,1,1, 2.520, 10491.822, 428.906, 52862.226 25/01/27,03:53:36,16,08,1, 11.9,1,1, 2.520, 10491.813, 428.871, 52862.169 25/01/27,03:53:36,17,08,1, 11.9,1,1, 2.520, 10491.801, 428.826, 52862.118 25/01/27,03:53:36,18,08,1, 11.9,1,1, 2.520, 10491.812, 428.849, 52862.194 25/01/27,03:53:36,19,08,1, 11.9,1,1, 2.520, 10491.828, 428.906, 52862.188 25/01/27,03:53:37,00,08,1, 12.0,1,1, 2.522, 10491.821, 428.906, 52862.188 25/01/27,03:53:37,01,08,1, 12.0,1,1, 2.522, 10491.810, 428.888, 52862.227 25/01/27,03:53:37,02,08,1, 12.0,1,1, 2.522, 10491.786, 428.864, 52862.108 25/01/27,03:53:37,03,08,1, 12.0,1,1, 2.522, 10491.801, 428.846, 52862.168 25/01/27,03:53:37,04,08,1, 12.0,1,1, 2.522, 10491.793, 428.891, 52862.182 25/01/27,03:53:37,05,08,1, 12.0,1,1, 2.522, 10491.827, 428.890, 52862.167 25/01/27,03:53:37,06,08,1, 12.0,1,1, 2.522, 10491.825, 428.863, 52862.190 25/01/27,03:53:37,07,08,1, 12.0,1,1, 2.522, 10491.799, 428.852, 52862.168 25/01/27,03:53:37,08,08,1, 12.0,1,1, 2.522, 10491.809, 428.863, 52862.176 25/01/27,03:53:37,09,08,1, 12.0,1,1, 2.522, 10491.809, 428.884, 52862.197 25/01/27,03:53:37,10,08,1, 12.0,1,1, 2.522, 10491.828, 428.894, 52862.178 25/01/27,03:53:37,11,08,1, 12.0,1,1, 2.522, 10491.823, 428.886, 52862.214 25/01/27,03:53:37,12,08,1, 12.0,1,1, 2.522, 10491.793, 428.852, 52862.137 25/01/27,03:53:37,13,08,1, 12.0,1,1, 2.522, 10491.796, 428.872, 52862.190 25/01/27,03:53:37,14,08,1, 12.0,1,1, 2.522, 10491.801, 428.899, 52862.263 25/01/27,03:53:37,15,08,1, 12.0,1,1, 2.522, 10491.793, 428.926, 52862.231 25/01/27,03:53:37,16,08,1, 12.0,1,1, 2.522, 10491.791, 428.862, 52862.211 25/01/27,03:53:37,17,08,1, 12.0,1,1, 2.522, 10491.814, 428.849, 52862.167 25/01/27,03:53:37,18,08,1, 12.0,1,1, 2.522, 10491.791, 428.878, 52862.174 25/01/27,03:53:37,19,08,1, 12.0,1,1, 2.522, 10491.779, 428.897, 52862.246 25/01/27,03:53:38,00,08,1, 11.9,1,1, 2.515, 10491.779, 428.897, 52862.246 25/01/27,03:53:38,01,08,1, 11.9,1,1, 2.515, 10491.778, 428.862, 52862.215 25/01/27,03:53:38,02,08,1, 11.9,1,1, 2.515, 10491.776, 428.866, 52862.244 25/01/27,03:53:38,03,08,1, 11.9,1,1, 2.515, 10491.789, 428.862, 52862.205 25/01/27,03:53:38,04,08,1, 11.9,1,1, 2.515, 10491.811, 428.896, 52862.179 25/01/27,03:53:38,05,08,1, 11.9,1,1, 2.515, 10491.785, 428.895, 52862.190 25/01/27,03:53:38,06,08,1, 11.9,1,1, 2.515, 10491.794, 428.884, 52862.193 25/01/27,03:53:38,07,08,1, 11.9,1,1, 2.515, 10491.783, 428.862, 52862.203 25/01/27,03:53:38,08,08,1, 11.9,1,1, 2.515, 10491.778, 428.854, 52862.223 25/01/27,03:53:38,09,08,1, 11.9,1,1, 2.515, 10491.776, 428.903, 52862.214 25/01/27,03:53:38,10,08,1, 11.9,1,1, 2.515, 10491.797, 428.903, 52862.183 25/01/27,03:53:38,11,08,1, 11.9,1,1, 2.515, 10491.790, 428.889, 52862.157 25/01/27,03:53:38,12,08,1, 11.9,1,1, 2.515, 10491.795, 428.860, 52862.183 25/01/27,03:53:38,13,08,1, 11.9,1,1, 2.515, 10491.768, 428.852, 52862.214 25/01/27,03:53:38,14,08,1, 11.9,1,1, 2.515, 10491.779, 428.880, 52862.229 25/01/27,03:53:38,15,08,1, 11.9,1,1, 2.515, 10491.778, 428.892, 52862.274 25/01/27,03:53:38,16,08,1, 11.9,1,1, 2.515, 10491.774, 428.896, 52862.244 25/01/27,03:53:38,17,08,1, 11.9,1,1, 2.515, 10491.775, 428.832, 52862.117 25/01/27,03:53:38,18,08,1, 11.9,1,1, 2.515, 10491.779, 428.845, 52862.156 25/01/27,03:53:38,19,08,1, 11.9,1,1, 2.515, 10491.747, 428.893, 52862.136 25/01/27,03:53:39,00,09,1, 12.0,1,1, 2.523, 10491.745, 428.893, 52862.136 25/01/27,03:53:39,01,09,1, 12.0,1,1, 2.523, 10491.780, 428.882, 52862.207 25/01/27,03:53:39,02,09,1, 12.0,1,1, 2.523, 10491.763, 428.832, 52862.194 25/01/27,03:53:39,03,09,1, 12.0,1,1, 2.523, 10491.740, 428.847, 52862.207 25/01/27,03:53:39,04,09,1, 12.0,1,1, 2.523, 10491.750, 428.868, 52862.217 25/01/27,03:53:39,05,09,1, 12.0,1,1, 2.523, 10491.751, 428.887, 52862.203 25/01/27,03:53:39,06,09,1, 12.0,1,1, 2.523, 10491.754, 428.877, 52862.124 25/01/27,03:53:39,07,09,1, 12.0,1,1, 2.523, 10491.738, 428.849, 52862.169 25/01/27,03:53:39,08,09,1, 12.0,1,1, 2.523, 10491.765, 428.836, 52862.190 25/01/27,03:53:39,09,09,1, 12.0,1,1, 2.523, 10491.753, 428.854, 52862.211 25/01/27,03:53:39,10,09,1, 12.0,1,1, 2.523, 10491.768, 428.913, 52862.208 25/01/27,03:53:39,11,09,1, 12.0,1,1, 2.523, 10491.768, 428.876, 52862.233 25/01/27,03:53:39,12,09,1, 12.0,1,1, 2.523, 10491.751, 428.861, 52862.061 25/01/27,03:53:39,13,09,1, 12.0,1,1, 2.523, 10491.742, 428.856, 52862.174 25/01/27,03:53:39,14,09,1, 12.0,1,1, 2.523, 10491.741, 428.868, 52862.157 25/01/27,03:53:39,15,09,1, 12.0,1,1, 2.523, 10491.768, 428.889, 52862.274 25/01/27,03:53:39,16,09,1, 12.0,1,1, 2.523, 10491.771, 428.886, 52862.225 25/01/27,03:53:39,17,09,1, 12.0,1,1, 2.523, 10491.761, 428.852, 52862.155 25/01/27,03:53:39,18,09,1, 12.0,1,1, 2.523, 10491.778, 428.850, 52862.202 25/01/27,03:53:39,19,09,1, 12.0,1,1, 2.523, 10491.726, 428.900, 52862.481 25/01/27,03:53:40,00,08,1, 12.0,1,1, 2.518, 10491.720, 428.900, 52862.481 25/01/27,03:53:40,01,08,1, 12.0,1,1, 2.518, 10491.765, 428.875, 52862.204 25/01/27,03:53:40,02,08,1, 12.0,1,1, 2.518, 10491.771, 428.856, 52862.235 25/01/27,03:53:40,03,08,1, 12.0,1,1, 2.518, 10491.738, 428.864, 52862.182 25/01/27,03:53:40,04,08,1, 12.0,1,1, 2.518, 10491.738, 428.868, 52862.161 25/01/27,03:53:40,05,08,1, 12.0,1,1, 2.518, 10491.750, 428.878, 52862.207 25/01/27,03:53:40,06,08,1, 12.0,1,1, 2.518, 10491.736, 428.899, 52862.182 25/01/27,03:53:40,07,08,1, 12.0,1,1, 2.518, 10491.728, 428.832, 52862.074 25/01/27,03:53:40,08,08,1, 12.0,1,1, 2.518, 10491.734, 428.838, 52862.182 25/01/27,03:53:40,09,08,1, 12.0,1,1, 2.518, 10491.746, 428.836, 52862.154 25/01/27,03:53:40,10,08,1, 12.0,1,1, 2.518, 10491.761, 428.891, 52862.234 25/01/27,03:53:40,11,08,1, 12.0,1,1, 2.518, 10491.741, 428.879, 52862.182 25/01/27,03:53:40,12,08,1, 12.0,1,1, 2.518, 10491.732, 428.858, 52862.186 25/01/27,03:53:40,13,08,1, 12.0,1,1, 2.518, 10491.731, 428.833, 52862.136 25/01/27,03:53:40,14,08,1, 12.0,1,1, 2.518, 10491.717, 428.858, 52862.142 25/01/27,03:53:40,15,08,1, 12.0,1,1, 2.518, 10491.766, 428.897, 52862.256 25/01/27,03:53:40,16,08,1, 12.0,1,1, 2.518, 10491.724, 428.882, 52862.238 25/01/27,03:53:40,17,08,1, 12.0,1,1, 2.518, 10491.715, 428.853, 52862.208 25/01/27,03:53:40,18,08,1, 12.0,1,1, 2.518, 10491.731, 428.834, 52862.134 25/01/27,03:53:40,19,08,1, 12.0,1,1, 2.518, 10491.704, 428.858, 52862.152 25/01/27,03:53:41,00,09,1, 11.9,1,1, 2.516, 10491.704, 428.858, 52862.152 25/01/27,03:53:41,01,09,1, 11.9,1,1, 2.516, 10491.716, 428.868, 52862.202 25/01/27,03:53:41,02,09,1, 11.9,1,1, 2.516, 10491.729, 428.860, 52862.114 25/01/27,03:53:41,03,09,1, 11.9,1,1, 2.516, 10491.728, 428.827, 52862.222 25/01/27,03:53:41,04,09,1, 11.9,1,1, 2.516, 10491.718, 428.822, 52862.181 25/01/27,03:53:41,05,09,1, 11.9,1,1, 2.516, 10491.717, 428.863, 52862.184 25/01/27,03:53:41,06,09,1, 11.9,1,1, 2.516, 10491.716, 428.862, 52862.159 25/01/27,03:53:41,07,09,1, 11.9,1,1, 2.516, 10491.728, 428.864, 52862.200 25/01/27,03:53:41,08,09,1, 11.9,1,1, 2.516, 10491.722, 428.825, 52862.217 25/01/27,03:53:41,09,09,1, 11.9,1,1, 2.516, 10491.690, 428.848, 52862.195 25/01/27,03:53:41,10,09,1, 11.9,1,1, 2.516, 10491.728, 428.851, 52862.136 25/01/27,03:53:41,11,09,1, 11.9,1,1, 2.516, 10491.739, 428.856, 52862.173 25/01/27,03:53:41,12,09,1, 11.9,1,1, 2.516, 10491.710, 428.852, 52862.196 25/01/27,03:53:41,13,09,1, 11.9,1,1, 2.516, 10491.723, 428.786, 52862.051 25/01/27,03:53:41,14,09,1, 11.9,1,1, 2.516, 10491.719, 428.828, 52862.141 25/01/27,03:53:41,15,09,1, 11.9,1,1, 2.516, 10491.742, 428.849, 52862.168 25/01/27,03:53:41,16,09,1, 11.9,1,1, 2.516, 10491.699, 428.859, 52862.224 25/01/27,03:53:41,17,09,1, 11.9,1,1, 2.516, 10491.735, 428.825, 52862.189 25/01/27,03:53:41,18,09,1, 11.9,1,1, 2.516, 10491.684, 428.811, 52862.197 25/01/27,03:53:41,19,09,1, 11.9,1,1, 2.516, 10491.692, 428.834, 52862.178 25/01/27,03:53:42,00,09,1, 11.9,1,1, 2.522, 10491.687, 428.834, 52862.178 25/01/27,03:53:42,01,09,1, 11.9,1,1, 2.522, 10491.717, 428.851, 52862.220 25/01/27,03:53:42,02,09,1, 11.9,1,1, 2.522, 10491.711, 428.822, 52862.155 25/01/27,03:53:42,03,09,1, 11.9,1,1, 2.522, 10491.704, 428.842, 52862.148 25/01/27,03:53:42,04,09,1, 11.9,1,1, 2.522, 10491.668, 428.803, 52862.115 25/01/27,03:53:42,05,09,1, 11.9,1,1, 2.522, 10491.690, 428.863, 52862.174 25/01/27,03:53:42,06,09,1, 11.9,1,1, 2.522, 10491.705, 428.842, 52862.138 25/01/27,03:53:42,07,09,1, 11.9,1,1, 2.522, 10491.719, 428.817, 52862.132 25/01/27,03:53:42,08,09,1, 11.9,1,1, 2.522, 10491.721, 428.808, 52862.146 25/01/27,03:53:42,09,09,1, 11.9,1,1, 2.522, 10491.692, 428.791, 52862.130 25/01/27,03:53:42,10,09,1, 11.9,1,1, 2.522, 10491.692, 428.840, 52862.150 25/01/27,03:53:42,11,09,1, 11.9,1,1, 2.522, 10491.711, 428.867, 52862.208 25/01/27,03:53:42,12,09,1, 11.9,1,1, 2.522, 10491.707, 428.842, 52862.160 25/01/27,03:53:42,13,09,1, 11.9,1,1, 2.522, 10491.687, 428.823, 52862.214 25/01/27,03:53:42,14,09,1, 11.9,1,1, 2.522, 10491.670, 428.826, 52862.182 25/01/27,03:53:42,15,09,1, 11.9,1,1, 2.522, 10491.678, 428.849, 52862.283 25/01/27,03:53:42,16,09,1, 11.9,1,1, 2.522, 10491.721, 428.840, 52862.213 25/01/27,03:53:42,17,09,1, 11.9,1,1, 2.522, 10491.710, 428.840, 52862.183 25/01/27,03:53:42,18,09,1, 11.9,1,1, 2.522, 10491.687, 428.790, 52862.210 25/01/27,03:53:42,19,09,1, 11.9,1,1, 2.522, 10491.668, 428.809, 52862.183 25/01/27,03:53:43,00,09,1, 11.9,1,1, 2.524, 10491.662, 428.809, 52862.183 25/01/27,03:53:43,01,09,1, 11.9,1,1, 2.524, 10491.675, 428.833, 52862.142 25/01/27,03:53:43,02,09,1, 11.9,1,1, 2.524, 10491.678, 428.857, 52862.181 25/01/27,03:53:43,03,09,1, 11.9,1,1, 2.524, 10491.678, 428.815, 52862.199 25/01/27,03:53:43,04,09,1, 11.9,1,1, 2.524, 10491.679, 428.820, 52862.156 25/01/27,03:53:43,05,09,1, 11.9,1,1, 2.524, 10491.691, 428.808, 52862.259 25/01/27,03:53:43,06,09,1, 11.9,1,1, 2.524, 10491.693, 428.841, 52862.229 25/01/27,03:53:43,07,09,1, 11.9,1,1, 2.524, 10491.696, 428.823, 52862.223 25/01/27,03:53:43,08,09,1, 11.9,1,1, 2.524, 10491.657, 428.812, 52862.176 25/01/27,03:53:43,09,09,1, 11.9,1,1, 2.524, 10491.673, 428.794, 52862.178 25/01/27,03:53:43,10,09,1, 11.9,1,1, 2.524, 10491.682, 428.820, 52862.178 25/01/27,03:53:43,11,09,1, 11.9,1,1, 2.524, 10491.697, 428.832, 52862.236 25/01/27,03:53:43,12,09,1, 11.9,1,1, 2.524, 10491.699, 428.820, 52862.145 25/01/27,03:53:43,13,09,1, 11.9,1,1, 2.524, 10491.681, 428.799, 52862.137 25/01/27,03:53:43,14,09,1, 11.9,1,1, 2.524, 10491.666, 428.789, 52862.179 25/01/27,03:53:43,15,09,1, 11.9,1,1, 2.524, 10491.657, 428.828, 52862.167 25/01/27,03:53:43,16,09,1, 11.9,1,1, 2.524, 10491.671, 428.822, 52862.180 25/01/27,03:53:43,17,09,1, 11.9,1,1, 2.524, 10491.665, 428.841, 52862.245 25/01/27,03:53:43,18,09,1, 11.9,1,1, 2.524, 10491.671, 428.817, 52862.219 25/01/27,03:53:43,19,09,1, 11.9,1,1, 2.524, 10491.664, 428.806, 52862.222 25/01/27,03:53:44,00,08,1, 11.9,1,1, 2.522, 10491.662, 428.806, 52862.222 25/01/27,03:53:44,01,08,1, 11.9,1,1, 2.522, 10491.657, 428.841, 52862.270 25/01/27,03:53:44,02,08,1, 11.9,1,1, 2.522, 10491.679, 428.824, 52862.165 25/01/27,03:53:44,03,08,1, 11.9,1,1, 2.522, 10491.656, 428.809, 52862.211 25/01/27,03:53:44,04,08,1, 11.9,1,1, 2.522, 10491.656, 428.762, 52862.150 25/01/27,03:53:44,05,08,1, 11.9,1,1, 2.522, 10491.686, 428.813, 52862.129 25/01/27,03:53:44,06,08,1, 11.9,1,1, 2.522, 10491.677, 428.847, 52862.232 25/01/27,03:53:44,07,08,1, 11.9,1,1, 2.522, 10491.666, 428.831, 52862.196 25/01/27,03:53:44,08,08,1, 11.9,1,1, 2.522, 10491.683, 428.788, 52862.205 25/01/27,03:53:44,09,08,1, 11.9,1,1, 2.522, 10491.654, 428.762, 52862.132 25/01/27,03:53:44,10,08,1, 11.9,1,1, 2.522, 10491.653, 428.794, 52862.230 25/01/27,03:53:44,11,08,1, 11.9,1,1, 2.522, 10491.665, 428.832, 52862.167 25/01/27,03:53:44,12,08,1, 11.9,1,1, 2.522, 10491.664, 428.840, 52862.242 25/01/27,03:53:44,13,08,1, 11.9,1,1, 2.522, 10491.684, 428.808, 52862.210 25/01/27,03:53:44,14,08,1, 11.9,1,1, 2.522, 10491.670, 428.792, 52862.186 25/01/27,03:53:44,15,08,1, 11.9,1,1, 2.522, 10491.656, 428.793, 52862.161 25/01/27,03:53:44,16,08,1, 11.9,1,1, 2.522, 10491.651, 428.828, 52862.202 25/01/27,03:53:44,17,08,1, 11.9,1,1, 2.522, 10491.662, 428.807, 52862.277 25/01/27,03:53:44,18,08,1, 11.9,1,1, 2.522, 10491.682, 428.809, 52862.206 25/01/27,03:53:44,19,08,1, 11.9,1,1, 2.522, 10491.653, 428.787, 52862.160 25/01/27,03:53:45,00,07,1, 11.8,1,1, 2.518, 10491.645, 428.787, 52862.160 25/01/27,03:53:45,01,07,1, 11.8,1,1, 2.518, 10491.668, 428.817, 52862.091 25/01/27,03:53:45,02,07,1, 11.8,1,1, 2.518, 10491.630, 428.790, 52862.139 25/01/27,03:53:45,03,07,1, 11.8,1,1, 2.518, 10491.671, 428.794, 52862.105 25/01/27,03:53:45,04,07,1, 11.8,1,1, 2.518, 10491.655, 428.772, 52862.161 25/01/27,03:53:45,05,07,1, 11.8,1,1, 2.518, 10491.627, 428.784, 52862.144 25/01/27,03:53:45,06,07,1, 11.8,1,1, 2.518, 10491.636, 428.798, 52862.206 25/01/27,03:53:45,07,07,1, 11.8,1,1, 2.518, 10491.657, 428.818, 52862.196 25/01/27,03:53:45,08,07,1, 11.8,1,1, 2.518, 10491.638, 428.796, 52862.242 25/01/27,03:53:45,09,07,1, 11.8,1,1, 2.518, 10491.667, 428.757, 52862.164 25/01/27,03:53:45,10,07,1, 11.8,1,1, 2.518, 10491.653, 428.749, 52862.113 25/01/27,03:53:45,11,07,1, 11.8,1,1, 2.518, 10491.644, 428.782, 52862.142 25/01/27,03:53:45,12,07,1, 11.8,1,1, 2.518, 10491.659, 428.814, 52862.134 25/01/27,03:53:45,13,07,1, 11.8,1,1, 2.518, 10491.666, 428.800, 52862.123 25/01/27,03:53:45,14,07,1, 11.8,1,1, 2.518, 10491.638, 428.754, 52862.107 25/01/27,03:53:45,15,07,1, 11.8,1,1, 2.518, 10491.649, 428.769, 52862.146 25/01/27,03:53:45,16,07,1, 11.8,1,1, 2.518, 10491.630, 428.787, 52862.198 25/01/27,03:53:45,17,07,1, 11.8,1,1, 2.518, 10491.634, 428.822, 52862.211 25/01/27,03:53:45,18,07,1, 11.8,1,1, 2.518, 10491.651, 428.781, 52862.167 25/01/27,03:53:45,19,07,1, 11.8,1,1, 2.518, 10491.638, 428.769, 52862.233 25/01/27,03:53:46,00,08,1, 12.0,1,1, 2.520, 10491.637, 428.769, 52862.233 25/01/27,03:53:46,01,08,1, 12.0,1,1, 2.520, 10491.649, 428.796, 52862.114 25/01/27,03:53:46,02,08,1, 12.0,1,1, 2.520, 10491.640, 428.822, 52862.137 25/01/27,03:53:46,03,08,1, 12.0,1,1, 2.520, 10491.628, 428.777, 52862.209 25/01/27,03:53:46,04,08,1, 12.0,1,1, 2.520, 10491.634, 428.766, 52862.195 25/01/27,03:53:46,05,08,1, 12.0,1,1, 2.520, 10491.639, 428.787, 52862.139 25/01/27,03:53:46,06,08,1, 12.0,1,1, 2.520, 10491.621, 428.778, 52862.094 25/01/27,03:53:46,07,08,1, 12.0,1,1, 2.520, 10491.634, 428.787, 52862.120 25/01/27,03:53:46,08,08,1, 12.0,1,1, 2.520, 10491.625, 428.800, 52862.159 25/01/27,03:53:46,09,08,1, 12.0,1,1, 2.520, 10491.663, 428.794, 52862.134 25/01/27,03:53:46,10,08,1, 12.0,1,1, 2.520, 10491.631, 428.752, 52862.129 25/01/27,03:53:46,11,08,1, 12.0,1,1, 2.520, 10491.635, 428.771, 52862.188 25/01/27,03:53:46,12,08,1, 12.0,1,1, 2.520, 10491.652, 428.823, 52862.310 25/01/27,03:53:46,13,08,1, 12.0,1,1, 2.520, 10491.637, 428.801, 52862.159 25/01/27,03:53:46,14,08,1, 12.0,1,1, 2.520, 10491.650, 428.759, 52862.007 25/01/27,03:53:46,15,08,1, 12.0,1,1, 2.520, 10491.647, 428.749, 52862.103 25/01/27,03:53:46,16,08,1, 12.0,1,1, 2.520, 10491.633, 428.749, 52862.164 25/01/27,03:53:46,17,08,1, 12.0,1,1, 2.520, 10491.647, 428.804, 52862.194 25/01/27,03:53:46,18,08,1, 12.0,1,1, 2.520, 10491.642, 428.815, 52862.230 25/01/27,03:53:46,19,08,1, 12.0,1,1, 2.520, 10491.609, 428.764, 52862.216 25/01/27,03:53:47,00,08,1, 11.9,1,1, 2.518, 10491.604, 428.764, 52862.216 25/01/27,03:53:47,01,08,1, 11.9,1,1, 2.518, 10491.629, 428.764, 52862.127 25/01/27,03:53:47,02,08,1, 11.9,1,1, 2.518, 10491.619, 428.812, 52862.183 25/01/27,03:53:47,03,08,1, 11.9,1,1, 2.518, 10491.622, 428.784, 52862.164 25/01/27,03:53:47,04,08,1, 11.9,1,1, 2.518, 10491.619, 428.754, 52862.192 25/01/27,03:53:47,05,08,1, 11.9,1,1, 2.518, 10491.615, 428.737, 52862.183 25/01/27,03:53:47,06,08,1, 11.9,1,1, 2.518, 10491.624, 428.761, 52862.106 25/01/27,03:53:47,07,08,1, 11.9,1,1, 2.518, 10491.622, 428.779, 52862.167 25/01/27,03:53:47,08,08,1, 11.9,1,1, 2.518, 10491.614, 428.786, 52862.219 25/01/27,03:53:47,09,08,1, 11.9,1,1, 2.518, 10491.645, 428.742, 52862.236 25/01/27,03:53:47,10,08,1, 11.9,1,1, 2.518, 10491.626, 428.717, 52862.152 25/01/27,03:53:47,11,08,1, 11.9,1,1, 2.518, 10491.613, 428.764, 52862.138 25/01/27,03:53:47,12,08,1, 11.9,1,1, 2.518, 10491.640, 428.785, 52862.166 25/01/27,03:53:47,13,08,1, 11.9,1,1, 2.518, 10491.633, 428.751, 52862.143 25/01/27,03:53:47,14,08,1, 11.9,1,1, 2.518, 10491.604, 428.703, 52862.039 25/01/27,03:53:47,15,08,1, 11.9,1,1, 2.518, 10491.663, 428.707, 52862.021 25/01/27,03:53:47,16,08,1, 11.9,1,1, 2.518, 10491.580, 428.752, 52862.205 25/01/27,03:53:47,17,08,1, 11.9,1,1, 2.518, 10491.601, 428.776, 52862.164 25/01/27,03:53:47,18,08,1, 11.9,1,1, 2.518, 10491.635, 428.779, 52862.206 25/01/27,03:53:47,19,08,1, 11.9,1,1, 2.518, 10491.615, 428.715, 52862.172 25/01/27,03:53:48,00,09,1, 12.0,1,1, 2.517, 10491.612, 428.715, 52862.172 25/01/27,03:53:48,01,09,1, 12.0,1,1, 2.517, 10491.595, 428.743, 52862.214 25/01/27,03:53:48,02,09,1, 12.0,1,1, 2.517, 10491.619, 428.753, 52862.175 25/01/27,03:53:48,03,09,1, 12.0,1,1, 2.517, 10491.627, 428.772, 52862.184 25/01/27,03:53:48,04,09,1, 12.0,1,1, 2.517, 10491.607, 428.723, 52862.202 25/01/27,03:53:48,05,09,1, 12.0,1,1, 2.517, 10491.608, 428.723, 52862.166 25/01/27,03:53:48,06,09,1, 12.0,1,1, 2.517, 10491.615, 428.723, 52862.099 25/01/27,03:53:48,07,09,1, 12.0,1,1, 2.517, 10491.632, 428.748, 52862.197 25/01/27,03:53:48,08,09,1, 12.0,1,1, 2.517, 10491.623, 428.764, 52862.185 25/01/27,03:53:48,09,09,1, 12.0,1,1, 2.517, 10491.617, 428.717, 52862.170 25/01/27,03:53:48,10,09,1, 12.0,1,1, 2.517, 10491.599, 428.694, 52862.178 25/01/27,03:53:48,11,09,1, 12.0,1,1, 2.517, 10491.591, 428.713, 52862.161 25/01/27,03:53:48,12,09,1, 12.0,1,1, 2.517, 10491.612, 428.744, 52862.184 25/01/27,03:53:48,13,09,1, 12.0,1,1, 2.517, 10491.625, 428.748, 52862.202 25/01/27,03:53:48,14,09,1, 12.0,1,1, 2.517, 10491.620, 428.719, 52862.139 25/01/27,03:53:48,15,09,1, 12.0,1,1, 2.517, 10491.622, 428.704, 52862.094 25/01/27,03:53:48,16,09,1, 12.0,1,1, 2.517, 10491.598, 428.712, 52862.142 25/01/27,03:53:48,17,09,1, 12.0,1,1, 2.517, 10491.624, 428.745, 52862.151 25/01/27,03:53:48,18,09,1, 12.0,1,1, 2.517, 10491.623, 428.752, 52862.198 25/01/27,03:53:48,19,09,1, 12.0,1,1, 2.517, 10491.596, 428.713, 52862.133 25/01/27,03:53:49,00,07,1, 11.9,1,1, 2.516, 10491.595, 428.713, 52862.133 25/01/27,03:53:49,01,07,1, 11.9,1,1, 2.516, 10491.608, 428.743, 52862.163 25/01/27,03:53:49,02,07,1, 11.9,1,1, 2.516, 10491.596, 428.764, 52862.228 25/01/27,03:53:49,03,07,1, 11.9,1,1, 2.516, 10491.606, 428.732, 52861.900 25/01/27,03:53:49,04,07,1, 11.9,1,1, 2.516, 10491.577, 428.735, 52862.248 25/01/27,03:53:49,05,07,1, 11.9,1,1, 2.516, 10491.570, 428.726, 52862.236 25/01/27,03:53:49,06,07,1, 11.9,1,1, 2.516, 10491.596, 428.737, 52862.201 25/01/27,03:53:49,07,07,1, 11.9,1,1, 2.516, 10491.591, 428.757, 52862.167 25/01/27,03:53:49,08,07,1, 11.9,1,1, 2.516, 10491.583, 428.729, 52862.147 25/01/27,03:53:49,09,07,1, 11.9,1,1, 2.516, 10491.609, 428.699, 52862.154 25/01/27,03:53:49,10,07,1, 11.9,1,1, 2.516, 10491.604, 428.686, 52862.041 25/01/27,03:53:49,11,07,1, 11.9,1,1, 2.516, 10491.592, 428.705, 52862.143 25/01/27,03:53:49,12,07,1, 11.9,1,1, 2.516, 10491.602, 428.746, 52862.120 25/01/27,03:53:49,13,07,1, 11.9,1,1, 2.516, 10491.610, 428.699, 52862.091 25/01/27,03:53:49,14,07,1, 11.9,1,1, 2.516, 10491.599, 428.719, 52862.164 25/01/27,03:53:49,15,07,1, 11.9,1,1, 2.516, 10491.573, 428.685, 52862.146 25/01/27,03:53:49,16,07,1, 11.9,1,1, 2.516, 10491.575, 428.701, 52862.113 25/01/27,03:53:49,17,07,1, 11.9,1,1, 2.516, 10491.591, 428.733, 52862.109 25/01/27,03:53:49,18,07,1, 11.9,1,1, 2.516, 10491.614, 428.737, 52862.242 25/01/27,03:53:49,19,07,1, 11.9,1,1, 2.516, 10491.586, 428.703, 52862.259 25/01/27,03:53:50,00,08,1, 11.9,1,1, 2.520, 10491.579, 428.703, 52862.259 25/01/27,03:53:50,01,08,1, 11.9,1,1, 2.520, 10491.606, 428.696, 52862.148 25/01/27,03:53:50,02,08,1, 11.9,1,1, 2.520, 10491.611, 428.754, 52862.168 25/01/27,03:53:50,03,08,1, 11.9,1,1, 2.520, 10491.619, 428.712, 52862.130 25/01/27,03:53:50,04,08,1, 11.9,1,1, 2.520, 10491.587, 428.688, 52862.074 25/01/27,03:53:50,05,08,1, 11.9,1,1, 2.520, 10491.583, 428.659, 52862.179 25/01/27,03:53:50,06,08,1, 11.9,1,1, 2.520, 10491.603, 428.676, 52862.178 25/01/27,03:53:50,07,08,1, 11.9,1,1, 2.520, 10491.588, 428.716, 52862.152 25/01/27,03:53:50,08,08,1, 11.9,1,1, 2.520, 10491.613, 428.711, 52862.161 25/01/27,03:53:50,09,08,1, 11.9,1,1, 2.520, 10491.592, 428.666, 52862.154 25/01/27,03:53:50,10,08,1, 11.9,1,1, 2.520, 10491.605, 428.661, 52862.102 25/01/27,03:53:50,11,08,1, 11.9,1,1, 2.520, 10491.574, 428.674, 52862.233 25/01/27,03:53:50,12,08,1, 11.9,1,1, 2.520, 10491.604, 428.723, 52862.232 25/01/27,03:53:50,13,08,1, 11.9,1,1, 2.520, 10491.593, 428.715, 52862.126 25/01/27,03:53:50,14,08,1, 11.9,1,1, 2.520, 10491.608, 428.703, 52862.160 25/01/27,03:53:50,15,08,1, 11.9,1,1, 2.520, 10491.576, 428.674, 52862.183 25/01/27,03:53:50,16,08,1, 11.9,1,1, 2.520, 10491.582, 428.685, 52862.181 25/01/27,03:53:50,17,08,1, 11.9,1,1, 2.520, 10491.620, 428.704, 52862.095 25/01/27,03:53:50,18,08,1, 11.9,1,1, 2.520, 10491.596, 428.717, 52862.143 25/01/27,03:53:50,19,08,1, 11.9,1,1, 2.520, 10491.586, 428.698, 52862.175 25/01/27,03:53:51,00,10,1, 11.8,1,1, 2.521, 10491.579, 428.698, 52862.175 25/01/27,03:53:51,01,10,1, 11.8,1,1, 2.521, 10491.586, 428.694, 52862.095 25/01/27,03:53:51,02,10,1, 11.8,1,1, 2.521, 10491.582, 428.730, 52862.230 25/01/27,03:53:51,03,10,1, 11.8,1,1, 2.521, 10491.598, 428.704, 52862.197 25/01/27,03:53:51,04,10,1, 11.8,1,1, 2.521, 10491.566, 428.681, 52862.157 25/01/27,03:53:51,05,10,1, 11.8,1,1, 2.521, 10491.595, 428.642, 52862.100 25/01/27,03:53:51,06,10,1, 11.8,1,1, 2.521, 10491.590, 428.661, 52862.183 25/01/27,03:53:51,07,10,1, 11.8,1,1, 2.521, 10491.576, 428.706, 52862.181 25/01/27,03:53:51,08,10,1, 11.8,1,1, 2.521, 10491.594, 428.690, 52862.088 25/01/27,03:53:51,09,10,1, 11.8,1,1, 2.521, 10491.578, 428.653, 52862.134 25/01/27,03:53:51,10,10,1, 11.8,1,1, 2.521, 10491.587, 428.656, 52862.074 25/01/27,03:53:51,11,10,1, 11.8,1,1, 2.521, 10491.573, 428.673, 52862.072 25/01/27,03:53:51,12,10,1, 11.8,1,1, 2.521, 10491.588, 428.724, 52862.133 25/01/27,03:53:51,13,10,1, 11.8,1,1, 2.521, 10491.587, 428.686, 52862.116 25/01/27,03:53:51,14,10,1, 11.8,1,1, 2.521, 10491.596, 428.665, 52862.160 25/01/27,03:53:51,15,10,1, 11.8,1,1, 2.521, 10491.580, 428.651, 52862.106 25/01/27,03:53:51,16,10,1, 11.8,1,1, 2.521, 10491.583, 428.658, 52862.072 25/01/27,03:53:51,17,10,1, 11.8,1,1, 2.521, 10491.585, 428.700, 52862.191 25/01/27,03:53:51,18,10,1, 11.8,1,1, 2.521, 10491.597, 428.725, 52862.208 25/01/27,03:53:51,19,10,1, 11.8,1,1, 2.521, 10491.587, 428.687, 52862.202 25/01/27,03:53:52,00,09,1, 11.9,1,1, 2.518, 10491.587, 428.687, 52862.202 25/01/27,03:53:52,01,09,1, 11.9,1,1, 2.518, 10491.579, 428.660, 52862.110 25/01/27,03:53:52,02,09,1, 11.9,1,1, 2.518, 10491.588, 428.701, 52862.109 25/01/27,03:53:52,03,09,1, 11.9,1,1, 2.518, 10491.597, 428.685, 52862.109 25/01/27,03:53:52,04,09,1, 11.9,1,1, 2.518, 10491.589, 428.649, 52862.063 25/01/27,03:53:52,05,09,1, 11.9,1,1, 2.518, 10491.576, 428.662, 52862.128 25/01/27,03:53:52,06,09,1, 11.9,1,1, 2.518, 10491.601, 428.670, 52862.134 25/01/27,03:53:52,07,09,1, 11.9,1,1, 2.518, 10491.586, 428.668, 52862.081 25/01/27,03:53:52,08,09,1, 11.9,1,1, 2.518, 10491.588, 428.671, 52862.179 25/01/27,03:53:52,09,09,1, 11.9,1,1, 2.518, 10491.569, 428.663, 52862.094 25/01/27,03:53:52,10,09,1, 11.9,1,1, 2.518, 10491.585, 428.637, 52862.075 25/01/27,03:53:52,11,09,1, 11.9,1,1, 2.518, 10491.572, 428.677, 52862.130 25/01/27,03:53:52,12,09,1, 11.9,1,1, 2.518, 10491.561, 428.699, 52862.201 25/01/27,03:53:52,13,09,1, 11.9,1,1, 2.518, 10491.557, 428.671, 52862.215 25/01/27,03:53:52,14,09,1, 11.9,1,1, 2.518, 10491.575, 428.662, 52862.171 25/01/27,03:53:52,15,09,1, 11.9,1,1, 2.518, 10491.575, 428.642, 52862.146 25/01/27,03:53:52,16,09,1, 11.9,1,1, 2.518, 10491.565, 428.659, 52862.114 25/01/27,03:53:52,17,09,1, 11.9,1,1, 2.518, 10491.579, 428.696, 52862.053 25/01/27,03:53:52,18,09,1, 11.9,1,1, 2.518, 10491.589, 428.675, 52862.160 25/01/27,03:53:52,19,09,1, 11.9,1,1, 2.518, 10491.587, 428.643, 52862.043 25/01/27,03:53:53,00,08,1, 11.9,1,1, 2.519, 10491.579, 428.643, 52862.043 25/01/27,03:53:53,01,08,1, 11.9,1,1, 2.519, 10491.564, 428.648, 52862.108 25/01/27,03:53:53,02,08,1, 11.9,1,1, 2.519, 10491.574, 428.692, 52862.097 25/01/27,03:53:53,03,08,1, 11.9,1,1, 2.519, 10491.587, 428.698, 52862.218 25/01/27,03:53:53,04,08,1, 11.9,1,1, 2.519, 10491.578, 428.637, 52862.125 25/01/27,03:53:53,05,08,1, 11.9,1,1, 2.519, 10491.565, 428.623, 52862.095 25/01/27,03:53:53,06,08,1, 11.9,1,1, 2.519, 10491.561, 428.652, 52862.108 25/01/27,03:53:53,07,08,1, 11.9,1,1, 2.519, 10491.593, 428.679, 52862.136 25/01/27,03:53:53,08,08,1, 11.9,1,1, 2.519, 10491.560, 428.657, 52862.196 25/01/27,03:53:53,09,08,1, 11.9,1,1, 2.519, 10491.568, 428.631, 52862.067 25/01/27,03:53:53,10,08,1, 11.9,1,1, 2.519, 10491.578, 428.626, 52862.045 25/01/27,03:53:53,11,08,1, 11.9,1,1, 2.519, 10491.587, 428.646, 52862.057 25/01/27,03:53:53,12,08,1, 11.9,1,1, 2.519, 10491.581, 428.699, 52862.108 25/01/27,03:53:53,13,08,1, 11.9,1,1, 2.519, 10491.579, 428.680, 52862.176 25/01/27,03:53:53,14,08,1, 11.9,1,1, 2.519, 10491.565, 428.637, 52862.187 25/01/27,03:53:53,15,08,1, 11.9,1,1, 2.519, 10491.563, 428.605, 52862.145 25/01/27,03:53:53,16,08,1, 11.9,1,1, 2.519, 10491.575, 428.646, 52862.176 25/01/27,03:53:53,17,08,1, 11.9,1,1, 2.519, 10491.560, 428.668, 52862.143 25/01/27,03:53:53,18,08,1, 11.9,1,1, 2.519, 10491.587, 428.630, 52862.137 25/01/27,03:53:53,19,08,1, 11.9,1,1, 2.519, 10491.590, 428.606, 52862.093 25/01/27,03:53:54,00,08,1, 11.9,1,1, 2.521, 10491.587, 428.606, 52862.093 25/01/27,03:53:54,01,08,1, 11.9,1,1, 2.521, 10491.568, 428.626, 52862.173 25/01/27,03:53:54,02,08,1, 11.9,1,1, 2.521, 10491.577, 428.638, 52862.101 25/01/27,03:53:54,03,08,1, 11.9,1,1, 2.521, 10491.560, 428.644, 52862.109 25/01/27,03:53:54,04,08,1, 11.9,1,1, 2.521, 10491.573, 428.619, 52862.065 25/01/27,03:53:54,05,08,1, 11.9,1,1, 2.521, 10491.578, 428.604, 52862.070 25/01/27,03:53:54,06,08,1, 11.9,1,1, 2.521, 10491.573, 428.626, 52862.163 25/01/27,03:53:54,07,08,1, 11.9,1,1, 2.521, 10491.604, 428.642, 52862.158 25/01/27,03:53:54,08,08,1, 11.9,1,1, 2.521, 10491.614, 428.620, 52862.148 25/01/27,03:53:54,09,08,1, 11.9,1,1, 2.521, 10491.604, 428.614, 52862.101 25/01/27,03:53:54,10,08,1, 11.9,1,1, 2.521, 10491.561, 428.573, 52862.071 25/01/27,03:53:54,11,08,1, 11.9,1,1, 2.521, 10491.581, 428.627, 52862.164 25/01/27,03:53:54,12,08,1, 11.9,1,1, 2.521, 10491.584, 428.638, 52862.412 25/01/27,03:53:54,13,08,1, 11.9,1,1, 2.521, 10491.623, 428.635, 52862.120 25/01/27,03:53:54,14,08,1, 11.9,1,1, 2.521, 10491.604, 428.608, 52862.147 25/01/27,03:53:54,15,08,1, 11.9,1,1, 2.521, 10491.571, 428.603, 52862.192 25/01/27,03:53:54,16,08,1, 11.9,1,1, 2.521, 10491.577, 428.625, 52862.138 25/01/27,03:53:54,17,08,1, 11.9,1,1, 2.521, 10491.591, 428.649, 52862.113 25/01/27,03:53:54,18,08,1, 11.9,1,1, 2.521, 10491.596, 428.633, 52862.098 25/01/27,03:53:54,19,08,1, 11.9,1,1, 2.521, 10491.582, 428.589, 52862.122 25/01/27,03:53:55,00,06,1, 11.9,1,1, 2.521, 10491.579, 428.589, 52862.122 25/01/27,03:53:55,01,06,1, 11.9,1,1, 2.521, 10491.565, 428.623, 52862.137 25/01/27,03:53:55,02,06,1, 11.9,1,1, 2.521, 10491.575, 428.636, 52862.193 25/01/27,03:53:55,03,06,1, 11.9,1,1, 2.521, 10491.597, 428.644, 52862.156 25/01/27,03:53:55,04,06,1, 11.9,1,1, 2.521, 10491.583, 428.596, 52862.158 25/01/27,03:53:55,05,06,1, 11.9,1,1, 2.521, 10491.574, 428.575, 52862.063 25/01/27,03:53:55,06,06,1, 11.9,1,1, 2.521, 10491.601, 428.599, 52862.198 25/01/27,03:53:55,07,06,1, 11.9,1,1, 2.521, 10491.612, 428.642, 52862.165 25/01/27,03:53:55,08,06,1, 11.9,1,1, 2.521, 10491.595, 428.603, 52862.102 25/01/27,03:53:55,09,06,1, 11.9,1,1, 2.521, 10491.572, 428.597, 52862.123 25/01/27,03:53:55,10,06,1, 11.9,1,1, 2.521, 10491.601, 428.584, 52862.063 25/01/27,03:53:55,11,06,1, 11.9,1,1, 2.521, 10491.602, 428.598, 52861.899 25/01/27,03:53:55,12,06,1, 11.9,1,1, 2.521, 10491.576, 428.651, 52862.214 25/01/27,03:53:55,13,06,1, 11.9,1,1, 2.521, 10491.634, 428.613, 52861.999 25/01/27,03:53:55,14,06,1, 11.9,1,1, 2.521, 10491.535, 428.620, 52862.255 25/01/27,03:53:55,15,06,1, 11.9,1,1, 2.521, 10491.573, 428.589, 52862.150 25/01/27,03:53:55,16,06,1, 11.9,1,1, 2.521, 10491.576, 428.624, 52862.202 25/01/27,03:53:55,17,06,1, 11.9,1,1, 2.521, 10491.588, 428.625, 52862.145 25/01/27,03:53:55,18,06,1, 11.9,1,1, 2.521, 10491.586, 428.626, 52862.181 25/01/27,03:53:55,19,06,1, 11.9,1,1, 2.521, 10491.575, 428.600, 52862.154 25/01/27,03:53:56,00,08,1, 12.0,1,1, 2.524, 10491.570, 428.600, 52862.154 25/01/27,03:53:56,01,08,1, 12.0,1,1, 2.524, 10491.565, 428.595, 52862.122 25/01/27,03:53:56,02,08,1, 12.0,1,1, 2.524, 10491.592, 428.642, 52862.160 25/01/27,03:53:56,03,08,1, 12.0,1,1, 2.524, 10491.586, 428.621, 52862.155 25/01/27,03:53:56,04,08,1, 12.0,1,1, 2.524, 10491.585, 428.585, 52862.146 25/01/27,03:53:56,05,08,1, 12.0,1,1, 2.524, 10491.578, 428.579, 52862.099 25/01/27,03:53:56,06,08,1, 12.0,1,1, 2.524, 10491.593, 428.595, 52862.120 25/01/27,03:53:56,07,08,1, 12.0,1,1, 2.524, 10491.592, 428.635, 52862.122 25/01/27,03:53:56,08,08,1, 12.0,1,1, 2.524, 10491.586, 428.609, 52862.113 25/01/27,03:53:56,09,08,1, 12.0,1,1, 2.524, 10491.605, 428.589, 52862.106 25/01/27,03:53:56,10,08,1, 12.0,1,1, 2.524, 10491.551, 428.555, 52862.097 25/01/27,03:53:56,11,08,1, 12.0,1,1, 2.524, 10491.585, 428.623, 52862.147 25/01/27,03:53:56,12,08,1, 12.0,1,1, 2.524, 10491.608, 428.608, 52862.170 25/01/27,03:53:56,13,08,1, 12.0,1,1, 2.524, 10491.590, 428.599, 52862.142 25/01/27,03:53:56,14,08,1, 12.0,1,1, 2.524, 10491.591, 428.576, 52862.160 25/01/27,03:53:56,15,08,1, 12.0,1,1, 2.524, 10491.566, 428.563, 52862.163 25/01/27,03:53:56,16,08,1, 12.0,1,1, 2.524, 10491.579, 428.598, 52862.124 25/01/27,03:53:56,17,08,1, 12.0,1,1, 2.524, 10491.606, 428.585, 52862.129 25/01/27,03:53:56,18,08,1, 12.0,1,1, 2.524, 10491.595, 428.609, 52862.155 25/01/27,03:53:56,19,08,1, 12.0,1,1, 2.524, 10491.566, 428.576, 52862.117 25/01/27,03:53:57,00,08,1, 11.7,1,1, 2.516, 10491.562, 428.576, 52862.117 25/01/27,03:53:57,01,08,1, 11.7,1,1, 2.516, 10491.577, 428.611, 52862.162 25/01/27,03:53:57,02,08,1, 11.7,1,1, 2.516, 10491.598, 428.590, 52862.114 25/01/27,03:53:57,03,08,1, 11.7,1,1, 2.516, 10491.590, 428.565, 52862.124 25/01/27,03:53:57,04,08,1, 11.7,1,1, 2.516, 10491.584, 428.581, 52862.107 25/01/27,03:53:57,05,08,1, 11.7,1,1, 2.516, 10491.583, 428.571, 52862.149 25/01/27,03:53:57,06,08,1, 11.7,1,1, 2.516, 10491.606, 428.599, 52862.357 25/01/27,03:53:57,07,08,1, 11.7,1,1, 2.516, 10491.589, 428.586, 52862.063 25/01/27,03:53:57,08,08,1, 11.7,1,1, 2.516, 10491.564, 428.555, 52862.120 25/01/27,03:53:57,09,08,1, 11.7,1,1, 2.516, 10491.554, 428.584, 52862.112 25/01/27,03:53:57,10,08,1, 11.7,1,1, 2.516, 10491.564, 428.580, 52862.029 25/01/27,03:53:57,11,08,1, 11.7,1,1, 2.516, 10491.599, 428.592, 52862.122 25/01/27,03:53:57,12,08,1, 11.7,1,1, 2.516, 10491.584, 428.588, 52862.135 25/01/27,03:53:57,13,08,1, 11.7,1,1, 2.516, 10491.605, 428.581, 52862.092 25/01/27,03:53:57,14,08,1, 11.7,1,1, 2.516, 10491.581, 428.581, 52862.155 25/01/27,03:53:57,15,08,1, 11.7,1,1, 2.516, 10491.573, 428.584, 52862.087 25/01/27,03:53:57,16,08,1, 11.7,1,1, 2.516, 10491.589, 428.568, 52862.113 25/01/27,03:53:57,17,08,1, 11.7,1,1, 2.516, 10491.565, 428.570, 52862.087 25/01/27,03:53:57,18,08,1, 11.7,1,1, 2.516, 10491.578, 428.577, 52862.147 25/01/27,03:53:57,19,08,1, 11.7,1,1, 2.516, 10491.592, 428.588, 52862.065 25/01/27,03:53:58,00,08,1, 11.9,1,1, 2.519, 10491.587, 428.588, 52862.065 25/01/27,03:53:58,01,08,1, 11.9,1,1, 2.519, 10491.583, 428.550, 52862.097 25/01/27,03:53:58,02,08,1, 11.9,1,1, 2.519, 10491.588, 428.565, 52862.194 25/01/27,03:53:58,03,08,1, 11.9,1,1, 2.519, 10491.557, 428.581, 52862.091 25/01/27,03:53:58,04,08,1, 11.9,1,1, 2.519, 10491.587, 428.594, 52862.145 25/01/27,03:53:58,05,08,1, 11.9,1,1, 2.519, 10491.569, 428.544, 52862.090 25/01/27,03:53:58,06,08,1, 11.9,1,1, 2.519, 10491.577, 428.594, 52862.076 25/01/27,03:53:58,07,08,1, 11.9,1,1, 2.519, 10491.602, 428.574, 52862.052 25/01/27,03:53:58,08,08,1, 11.9,1,1, 2.519, 10491.574, 428.556, 52862.142 25/01/27,03:53:58,09,08,1, 11.9,1,1, 2.519, 10491.563, 428.576, 52862.111 25/01/27,03:53:58,10,08,1, 11.9,1,1, 2.519, 10491.581, 428.592, 52862.147 25/01/27,03:53:58,11,08,1, 11.9,1,1, 2.519, 10491.592, 428.568, 52862.094 25/01/27,03:53:58,12,08,1, 11.9,1,1, 2.519, 10491.613, 428.580, 52862.132 25/01/27,03:53:58,13,08,1, 11.9,1,1, 2.519, 10491.578, 428.575, 52862.075 25/01/27,03:53:58,14,08,1, 11.9,1,1, 2.519, 10491.562, 428.586, 52862.075 25/01/27,03:53:58,15,08,1, 11.9,1,1, 2.519, 10491.573, 428.580, 52862.120 25/01/27,03:53:58,16,08,1, 11.9,1,1, 2.519, 10491.576, 428.569, 52862.210 25/01/27,03:53:58,17,08,1, 11.9,1,1, 2.519, 10491.594, 428.556, 52862.060 25/01/27,03:53:58,18,08,1, 11.9,1,1, 2.519, 10491.580, 428.552, 52862.139 25/01/27,03:53:58,19,08,1, 11.9,1,1, 2.519, 10491.582, 428.573, 52862.115 25/01/27,03:53:59,00,07,1, 11.8,1,1, 2.521, 10491.579, 428.573, 52862.115 25/01/27,03:53:59,01,07,1, 11.8,1,1, 2.521, 10491.564, 428.561, 52862.032 25/01/27,03:53:59,02,07,1, 11.8,1,1, 2.521, 10491.571, 428.552, 52862.136 25/01/27,03:53:59,03,07,1, 11.8,1,1, 2.521, 10491.579, 428.521, 52862.137 25/01/27,03:53:59,04,07,1, 11.8,1,1, 2.521, 10491.572, 428.552, 52862.142 25/01/27,03:53:59,05,07,1, 11.8,1,1, 2.521, 10491.582, 428.533, 52862.097 25/01/27,03:53:59,06,07,1, 11.8,1,1, 2.521, 10491.583, 428.539, 52862.098 25/01/27,03:53:59,07,07,1, 11.8,1,1, 2.521, 10491.571, 428.565, 52862.099 25/01/27,03:53:59,08,07,1, 11.8,1,1, 2.521, 10491.595, 428.551, 52862.190 25/01/27,03:53:59,09,07,1, 11.8,1,1, 2.521, 10491.559, 428.549, 52862.118 25/01/27,03:53:59,10,07,1, 11.8,1,1, 2.521, 10491.577, 428.535, 52862.145 25/01/27,03:53:59,11,07,1, 11.8,1,1, 2.521, 10491.590, 428.533, 52862.157 25/01/27,03:53:59,12,07,1, 11.8,1,1, 2.521, 10491.582, 428.531, 52862.106 25/01/27,03:53:59,13,07,1, 11.8,1,1, 2.521, 10491.581, 428.539, 52862.094 25/01/27,03:53:59,14,07,1, 11.8,1,1, 2.521, 10491.574, 428.544, 52862.121 25/01/27,03:53:59,15,07,1, 11.8,1,1, 2.521, 10491.593, 428.528, 52862.099 25/01/27,03:53:59,16,07,1, 11.8,1,1, 2.521, 10491.588, 428.524, 52862.148 25/01/27,03:53:59,17,07,1, 11.8,1,1, 2.521, 10491.575, 428.543, 52862.098 25/01/27,03:53:59,18,07,1, 11.8,1,1, 2.521, 10491.584, 428.532, 52862.138 25/01/27,03:53:59,19,07,1, 11.8,1,1, 2.521, 10491.591, 428.513, 52862.122 25/01/27,03:54:00,00,07,1, 11.9,1,1, 2.518, 10491.587, 428.513, 52862.122 25/01/27,03:54:00,01,07,1, 11.9,1,1, 2.518, 10491.585, 428.548, 52862.159 25/01/27,03:54:00,02,07,1, 11.9,1,1, 2.518, 10491.568, 428.501, 52862.184 25/01/27,03:54:00,03,07,1, 11.9,1,1, 2.518, 10491.573, 428.502, 52862.016 25/01/27,03:54:00,04,07,1, 11.9,1,1, 2.518, 10491.567, 428.519, 52862.056 25/01/27,03:54:00,05,07,1, 11.9,1,1, 2.518, 10491.566, 428.555, 52862.072 25/01/27,03:54:00,06,07,1, 11.9,1,1, 2.518, 10491.561, 428.533, 52862.090 25/01/27,03:54:00,07,07,1, 11.9,1,1, 2.518, 10491.578, 428.508, 52862.093 25/01/27,03:54:00,08,07,1, 11.9,1,1, 2.518, 10491.573, 428.531, 52862.041 25/01/27,03:54:00,09,07,1, 11.9,1,1, 2.518, 10491.584, 428.560, 52862.161 25/01/27,03:54:00,10,07,1, 11.9,1,1, 2.518, 10491.590, 428.573, 52862.102 25/01/27,03:54:00,11,07,1, 11.9,1,1, 2.518, 10491.600, 428.541, 52862.147 25/01/27,03:54:00,12,07,1, 11.9,1,1, 2.518, 10491.557, 428.529, 52862.131 25/01/27,03:54:00,13,07,1, 11.9,1,1, 2.518, 10491.565, 428.527, 52862.095 25/01/27,03:54:00,14,07,1, 11.9,1,1, 2.518, 10491.587, 428.553, 52862.117 25/01/27,03:54:00,15,07,1, 11.9,1,1, 2.518, 10491.595, 428.551, 52862.153 25/01/27,03:54:00,16,07,1, 11.9,1,1, 2.518, 10491.600, 428.552, 52862.163 25/01/27,03:54:00,17,07,1, 11.9,1,1, 2.518, 10491.593, 428.521, 52862.140 25/01/27,03:54:00,18,07,1, 11.9,1,1, 2.518, 10491.572, 428.508, 52862.091 25/01/27,03:54:00,19,07,1, 11.9,1,1, 2.518, 10491.587, 428.521, 52862.036 25/01/27,03:54:01,00,08,1, 12.0,1,1, 2.521, 10491.579, 428.521, 52862.036 25/01/27,03:54:01,01,08,1, 12.0,1,1, 2.521, 10491.585, 428.515, 52862.058 25/01/27,03:54:01,02,08,1, 12.0,1,1, 2.521, 10491.570, 428.507, 52862.103 25/01/27,03:54:01,03,08,1, 12.0,1,1, 2.521, 10491.578, 428.482, 52862.038 25/01/27,03:54:01,04,08,1, 12.0,1,1, 2.521, 10491.578, 428.522, 52862.078 25/01/27,03:54:01,05,08,1, 12.0,1,1, 2.521, 10491.561, 428.539, 52862.120 25/01/27,03:54:01,06,08,1, 12.0,1,1, 2.521, 10491.571, 428.518, 52862.052 25/01/27,03:54:01,07,08,1, 12.0,1,1, 2.521, 10491.583, 428.500, 52862.108 25/01/27,03:54:01,08,08,1, 12.0,1,1, 2.521, 10491.561, 428.484, 52862.021 25/01/27,03:54:01,09,08,1, 12.0,1,1, 2.521, 10491.547, 428.484, 52862.104 25/01/27,03:54:01,10,08,1, 12.0,1,1, 2.521, 10491.595, 428.513, 52862.144 25/01/27,03:54:01,11,08,1, 12.0,1,1, 2.521, 10491.553, 428.518, 52862.053 25/01/27,03:54:01,12,08,1, 12.0,1,1, 2.521, 10491.584, 428.486, 52862.027 25/01/27,03:54:01,13,08,1, 12.0,1,1, 2.521, 10491.549, 428.480, 52861.936 25/01/27,03:54:01,14,08,1, 12.0,1,1, 2.521, 10491.570, 428.509, 52862.063 25/01/27,03:54:01,15,08,1, 12.0,1,1, 2.521, 10491.555, 428.533, 52862.061 25/01/27,03:54:01,16,08,1, 12.0,1,1, 2.521, 10491.578, 428.530, 52862.152 25/01/27,03:54:01,17,08,1, 12.0,1,1, 2.521, 10491.561, 428.476, 52862.055 25/01/27,03:54:01,18,08,1, 12.0,1,1, 2.521, 10491.552, 428.479, 52862.030 25/01/27,03:54:01,19,08,1, 12.0,1,1, 2.521, 10491.539, 428.495, 52862.084 25/01/27,03:54:02,00,08,1, 11.8,1,1, 2.517, 10491.537, 428.495, 52862.084 25/01/27,03:54:02,01,08,1, 11.8,1,1, 2.517, 10491.585, 428.508, 52862.112 25/01/27,03:54:02,02,08,1, 11.8,1,1, 2.517, 10491.585, 428.495, 52862.116 25/01/27,03:54:02,03,08,1, 11.8,1,1, 2.517, 10491.557, 428.484, 52862.077 25/01/27,03:54:02,04,08,1, 11.8,1,1, 2.517, 10491.558, 428.502, 52862.152 25/01/27,03:54:02,05,08,1, 11.8,1,1, 2.517, 10491.594, 428.502, 52862.088 25/01/27,03:54:02,06,08,1, 11.8,1,1, 2.517, 10491.569, 428.515, 52862.076 25/01/27,03:54:02,07,08,1, 11.8,1,1, 2.517, 10491.571, 428.483, 52862.102 25/01/27,03:54:02,08,08,1, 11.8,1,1, 2.517, 10491.597, 428.483, 52862.048 25/01/27,03:54:02,09,08,1, 11.8,1,1, 2.517, 10491.584, 428.514, 52862.066 25/01/27,03:54:02,10,08,1, 11.8,1,1, 2.517, 10491.586, 428.519, 52862.090 25/01/27,03:54:02,11,08,1, 11.8,1,1, 2.517, 10491.588, 428.535, 52862.111 25/01/27,03:54:02,12,08,1, 11.8,1,1, 2.517, 10491.569, 428.510, 52862.157 25/01/27,03:54:02,13,08,1, 11.8,1,1, 2.517, 10491.571, 428.488, 52862.090 25/01/27,03:54:02,14,08,1, 11.8,1,1, 2.517, 10491.559, 428.501, 52862.037 25/01/27,03:54:02,15,08,1, 11.8,1,1, 2.517, 10491.577, 428.506, 52862.047 25/01/27,03:54:02,16,08,1, 11.8,1,1, 2.517, 10491.594, 428.508, 52862.118 25/01/27,03:54:02,17,08,1, 11.8,1,1, 2.517, 10491.569, 428.490, 52862.098 25/01/27,03:54:02,18,08,1, 11.8,1,1, 2.517, 10491.571, 428.483, 52861.992 25/01/27,03:54:02,19,08,1, 11.8,1,1, 2.517, 10491.565, 428.507, 52862.028 25/01/27,03:54:03,00,09,1, 11.9,1,1, 2.518, 10491.562, 428.507, 52862.028 25/01/27,03:54:03,01,09,1, 11.9,1,1, 2.518, 10491.585, 428.500, 52862.058 25/01/27,03:54:03,02,09,1, 11.9,1,1, 2.518, 10491.591, 428.470, 52862.073 25/01/27,03:54:03,03,09,1, 11.9,1,1, 2.518, 10491.538, 428.464, 52862.126 25/01/27,03:54:03,04,09,1, 11.9,1,1, 2.518, 10491.590, 428.498, 52862.085 25/01/27,03:54:03,05,09,1, 11.9,1,1, 2.518, 10491.605, 428.522, 52861.926 25/01/27,03:54:03,06,09,1, 11.9,1,1, 2.518, 10491.624, 428.491, 52862.139 25/01/27,03:54:03,07,09,1, 11.9,1,1, 2.518, 10491.591, 428.462, 52862.048 25/01/27,03:54:03,08,09,1, 11.9,1,1, 2.518, 10491.575, 428.454, 52862.112 25/01/27,03:54:03,09,09,1, 11.9,1,1, 2.518, 10491.582, 428.476, 52862.103 25/01/27,03:54:03,10,09,1, 11.9,1,1, 2.518, 10491.588, 428.504, 52862.107 25/01/27,03:54:03,11,09,1, 11.9,1,1, 2.518, 10491.577, 428.487, 52862.048 25/01/27,03:54:03,12,09,1, 11.9,1,1, 2.518, 10491.581, 428.474, 52862.038 25/01/27,03:54:03,13,09,1, 11.9,1,1, 2.518, 10491.559, 428.443, 52862.029 25/01/27,03:54:03,14,09,1, 11.9,1,1, 2.518, 10491.563, 428.498, 52862.075 25/01/27,03:54:03,15,09,1, 11.9,1,1, 2.518, 10491.592, 428.515, 52862.041 25/01/27,03:54:03,16,09,1, 11.9,1,1, 2.518, 10491.596, 428.501, 52862.061 25/01/27,03:54:03,17,09,1, 11.9,1,1, 2.518, 10491.546, 428.460, 52862.059 25/01/27,03:54:03,18,09,1, 11.9,1,1, 2.518, 10491.563, 428.453, 52862.052 25/01/27,03:54:03,19,09,1, 11.9,1,1, 2.518, 10491.585, 428.502, 52862.041 25/01/27,03:54:04,00,07,1, 12.0,1,1, 2.518, 10491.579, 428.502, 52862.041 25/01/27,03:54:04,01,07,1, 12.0,1,1, 2.518, 10491.601, 428.487, 52862.074 25/01/27,03:54:04,02,07,1, 12.0,1,1, 2.518, 10491.578, 428.462, 52862.062 25/01/27,03:54:04,03,07,1, 12.0,1,1, 2.518, 10491.572, 428.416, 52862.021 25/01/27,03:54:04,04,07,1, 12.0,1,1, 2.518, 10491.552, 428.479, 52862.062 25/01/27,03:54:04,05,07,1, 12.0,1,1, 2.518, 10491.592, 428.483, 52862.060 25/01/27,03:54:04,06,07,1, 12.0,1,1, 2.518, 10491.586, 428.479, 52862.004 25/01/27,03:54:04,07,07,1, 12.0,1,1, 2.518, 10491.597, 428.472, 52862.038 25/01/27,03:54:04,08,07,1, 12.0,1,1, 2.518, 10491.601, 428.417, 52862.021 25/01/27,03:54:04,09,07,1, 12.0,1,1, 2.518, 10491.565, 428.458, 52862.045 25/01/27,03:54:04,10,07,1, 12.0,1,1, 2.518, 10491.563, 428.493, 52862.122 25/01/27,03:54:04,11,07,1, 12.0,1,1, 2.518, 10491.571, 428.459, 52862.078 25/01/27,03:54:04,12,07,1, 12.0,1,1, 2.518, 10491.556, 428.451, 52862.098 25/01/27,03:54:04,13,07,1, 12.0,1,1, 2.518, 10491.572, 428.442, 52862.052 25/01/27,03:54:04,14,07,1, 12.0,1,1, 2.518, 10491.573, 428.452, 52862.081 25/01/27,03:54:04,15,07,1, 12.0,1,1, 2.518, 10491.566, 428.478, 52862.076 25/01/27,03:54:04,16,07,1, 12.0,1,1, 2.518, 10491.581, 428.494, 52862.113 25/01/27,03:54:04,17,07,1, 12.0,1,1, 2.518, 10491.576, 428.438, 52862.128 25/01/27,03:54:04,18,07,1, 12.0,1,1, 2.518, 10491.576, 428.417, 52862.064 25/01/27,03:54:04,19,07,1, 12.0,1,1, 2.518, 10491.583, 428.461, 52862.074 25/01/27,03:54:05,00,08,1, 11.9,1,1, 2.516, 10491.579, 428.461, 52862.074 25/01/27,03:54:05,01,08,1, 11.9,1,1, 2.516, 10491.583, 428.482, 52862.020 25/01/27,03:54:05,02,08,1, 11.9,1,1, 2.516, 10491.573, 428.440, 52862.058 25/01/27,03:54:05,03,08,1, 11.9,1,1, 2.516, 10491.567, 428.428, 52862.050 25/01/27,03:54:05,04,08,1, 11.9,1,1, 2.516, 10491.575, 428.481, 52862.127 25/01/27,03:54:05,05,08,1, 11.9,1,1, 2.516, 10491.582, 428.467, 52862.052 25/01/27,03:54:05,06,08,1, 11.9,1,1, 2.516, 10491.574, 428.501, 52862.067 25/01/27,03:54:05,07,08,1, 11.9,1,1, 2.516, 10491.561, 428.443, 52862.021 25/01/27,03:54:05,08,08,1, 11.9,1,1, 2.516, 10491.583, 428.443, 52862.040 25/01/27,03:54:05,09,08,1, 11.9,1,1, 2.516, 10491.584, 428.472, 52862.066 25/01/27,03:54:05,10,08,1, 11.9,1,1, 2.516, 10491.572, 428.482, 52862.176 25/01/27,03:54:05,11,08,1, 11.9,1,1, 2.516, 10491.587, 428.467, 52862.080 25/01/27,03:54:05,12,08,1, 11.9,1,1, 2.516, 10491.582, 428.450, 52862.072 25/01/27,03:54:05,13,08,1, 11.9,1,1, 2.516, 10491.563, 428.424, 52862.031 25/01/27,03:54:05,14,08,1, 11.9,1,1, 2.516, 10491.565, 428.459, 52862.098 25/01/27,03:54:05,15,08,1, 11.9,1,1, 2.516, 10491.586, 428.488, 52862.109 25/01/27,03:54:05,16,08,1, 11.9,1,1, 2.516, 10491.600, 428.443, 52862.022 25/01/27,03:54:05,17,08,1, 11.9,1,1, 2.516, 10491.592, 428.435, 52862.046 25/01/27,03:54:05,18,08,1, 11.9,1,1, 2.516, 10491.580, 428.441, 52862.077 25/01/27,03:54:05,19,08,1, 11.9,1,1, 2.516, 10491.556, 428.435, 52862.079 25/01/27,03:54:06,00,08,1, 11.9,1,1, 2.518, 10491.554, 428.435, 52862.079 25/01/27,03:54:06,01,08,1, 11.9,1,1, 2.518, 10491.596, 428.470, 52862.136 25/01/27,03:54:06,02,08,1, 11.9,1,1, 2.518, 10491.580, 428.454, 52862.039 25/01/27,03:54:06,03,08,1, 11.9,1,1, 2.518, 10491.568, 428.424, 52862.125 25/01/27,03:54:06,04,08,1, 11.9,1,1, 2.518, 10491.557, 428.431, 52862.075 25/01/27,03:54:06,05,08,1, 11.9,1,1, 2.518, 10491.575, 428.483, 52862.126 25/01/27,03:54:06,06,08,1, 11.9,1,1, 2.518, 10491.562, 428.436, 52862.113 25/01/27,03:54:06,07,08,1, 11.9,1,1, 2.518, 10491.560, 428.432, 52862.073 25/01/27,03:54:06,08,08,1, 11.9,1,1, 2.518, 10491.536, 428.412, 52862.266 25/01/27,03:54:06,09,08,1, 11.9,1,1, 2.518, 10491.580, 428.410, 52862.086 25/01/27,03:54:06,10,08,1, 11.9,1,1, 2.518, 10491.594, 428.428, 52862.073 25/01/27,03:54:06,11,08,1, 11.9,1,1, 2.518, 10491.576, 428.461, 52862.132 25/01/27,03:54:06,12,08,1, 11.9,1,1, 2.518, 10491.566, 428.432, 52862.126 25/01/27,03:54:06,13,08,1, 11.9,1,1, 2.518, 10491.552, 428.397, 52862.078 25/01/27,03:54:06,14,08,1, 11.9,1,1, 2.518, 10491.581, 428.427, 52862.065 25/01/27,03:54:06,15,08,1, 11.9,1,1, 2.518, 10491.565, 428.464, 52862.116 25/01/27,03:54:06,16,08,1, 11.9,1,1, 2.518, 10491.575, 428.444, 52862.064 25/01/27,03:54:06,17,08,1, 11.9,1,1, 2.518, 10491.565, 428.422, 52862.018 25/01/27,03:54:06,18,08,1, 11.9,1,1, 2.518, 10491.569, 428.406, 52862.036 25/01/27,03:54:06,19,08,1, 11.9,1,1, 2.518, 10491.572, 428.413, 52862.087 25/01/27,03:54:07,00,09,1, 11.9,1,1, 2.517, 10491.570, 428.413, 52862.087 25/01/27,03:54:07,01,09,1, 11.9,1,1, 2.517, 10491.567, 428.462, 52862.044 25/01/27,03:54:07,02,09,1, 11.9,1,1, 2.517, 10491.586, 428.414, 52862.020 25/01/27,03:54:07,03,09,1, 11.9,1,1, 2.517, 10491.556, 428.414, 52862.070 25/01/27,03:54:07,04,09,1, 11.9,1,1, 2.517, 10491.560, 428.425, 52862.055 25/01/27,03:54:07,05,09,1, 11.9,1,1, 2.517, 10491.562, 428.462, 52862.102 25/01/27,03:54:07,06,09,1, 11.9,1,1, 2.517, 10491.572, 428.448, 52862.104 25/01/27,03:54:07,07,09,1, 11.9,1,1, 2.517, 10491.563, 428.439, 52862.101 25/01/27,03:54:07,08,09,1, 11.9,1,1, 2.517, 10491.566, 428.432, 52862.103 25/01/27,03:54:07,09,09,1, 11.9,1,1, 2.517, 10491.582, 428.447, 52862.016 25/01/27,03:54:07,10,09,1, 11.9,1,1, 2.517, 10491.561, 428.451, 52862.112 25/01/27,03:54:07,11,09,1, 11.9,1,1, 2.517, 10491.580, 428.485, 52862.094 25/01/27,03:54:07,12,09,1, 11.9,1,1, 2.517, 10491.576, 428.434, 52862.086 25/01/27,03:54:07,13,09,1, 11.9,1,1, 2.517, 10491.546, 428.423, 52862.113 25/01/27,03:54:07,14,09,1, 11.9,1,1, 2.517, 10491.581, 428.437, 52862.022 25/01/27,03:54:07,15,09,1, 11.9,1,1, 2.517, 10491.561, 428.458, 52862.077 25/01/27,03:54:07,16,09,1, 11.9,1,1, 2.517, 10491.588, 428.459, 52862.077 25/01/27,03:54:07,17,09,1, 11.9,1,1, 2.517, 10491.554, 428.431, 52862.067 25/01/27,03:54:07,18,09,1, 11.9,1,1, 2.517, 10491.558, 428.405, 52862.030 25/01/27,03:54:07,19,09,1, 11.9,1,1, 2.517, 10491.568, 428.415, 52862.088 25/01/27,03:54:08,00,09,1, 11.9,1,1, 2.519, 10491.562, 428.415, 52862.088 25/01/27,03:54:08,01,09,1, 11.9,1,1, 2.519, 10491.560, 428.470, 52862.050 25/01/27,03:54:08,02,09,1, 11.9,1,1, 2.519, 10491.556, 428.436, 52862.115 25/01/27,03:54:08,03,09,1, 11.9,1,1, 2.519, 10491.542, 428.406, 52862.024 25/01/27,03:54:08,04,09,1, 11.9,1,1, 2.519, 10491.523, 428.421, 52862.112 25/01/27,03:54:08,05,09,1, 11.9,1,1, 2.519, 10491.562, 428.437, 52862.179 25/01/27,03:54:08,06,09,1, 11.9,1,1, 2.519, 10491.576, 428.448, 52862.102 25/01/27,03:54:08,07,09,1, 11.9,1,1, 2.519, 10491.566, 428.392, 52862.073 25/01/27,03:54:08,08,09,1, 11.9,1,1, 2.519, 10491.565, 428.429, 52862.001 25/01/27,03:54:08,09,09,1, 11.9,1,1, 2.519, 10491.551, 428.415, 52862.047 25/01/27,03:54:08,10,09,1, 11.9,1,1, 2.519, 10491.561, 428.437, 52862.042 25/01/27,03:54:08,11,09,1, 11.9,1,1, 2.519, 10491.567, 428.452, 52862.117 25/01/27,03:54:08,12,09,1, 11.9,1,1, 2.519, 10491.562, 428.435, 52862.172 25/01/27,03:54:08,13,09,1, 11.9,1,1, 2.519, 10491.567, 428.416, 52862.170 25/01/27,03:54:08,14,09,1, 11.9,1,1, 2.519, 10491.539, 428.408, 52862.146 25/01/27,03:54:08,15,09,1, 11.9,1,1, 2.519, 10491.574, 428.451, 52862.086 25/01/27,03:54:08,16,09,1, 11.9,1,1, 2.519, 10491.586, 428.451, 52862.054 25/01/27,03:54:08,17,09,1, 11.9,1,1, 2.519, 10491.565, 428.408, 52862.118 25/01/27,03:54:08,18,09,1, 11.9,1,1, 2.519, 10491.555, 428.409, 52862.075 25/01/27,03:54:08,19,09,1, 11.9,1,1, 2.519, 10491.563, 428.397, 52862.105 25/01/27,03:54:09,00,10,1, 11.9,1,1, 2.518, 10491.562, 428.397, 52862.105 25/01/27,03:54:09,01,10,1, 11.9,1,1, 2.518, 10491.561, 428.464, 52862.135 25/01/27,03:54:09,02,10,1, 11.9,1,1, 2.518, 10491.549, 428.424, 52862.129 25/01/27,03:54:09,03,10,1, 11.9,1,1, 2.518, 10491.525, 428.426, 52862.095 25/01/27,03:54:09,04,10,1, 11.9,1,1, 2.518, 10491.553, 428.395, 52862.031 25/01/27,03:54:09,05,10,1, 11.9,1,1, 2.518, 10491.538, 428.453, 52862.101 25/01/27,03:54:09,06,10,1, 11.9,1,1, 2.518, 10491.559, 428.452, 52862.101 25/01/27,03:54:09,07,10,1, 11.9,1,1, 2.518, 10491.573, 428.414, 52862.128 25/01/27,03:54:09,08,10,1, 11.9,1,1, 2.518, 10491.542, 428.398, 52862.056 25/01/27,03:54:09,09,10,1, 11.9,1,1, 2.518, 10491.536, 428.413, 52862.070 25/01/27,03:54:09,10,10,1, 11.9,1,1, 2.518, 10491.575, 428.443, 52862.072 25/01/27,03:54:09,11,10,1, 11.9,1,1, 2.518, 10491.568, 428.450, 52862.084 25/01/27,03:54:09,12,10,1, 11.9,1,1, 2.518, 10491.572, 428.404, 52862.117 25/01/27,03:54:09,13,10,1, 11.9,1,1, 2.518, 10491.561, 428.386, 52862.081 25/01/27,03:54:09,14,10,1, 11.9,1,1, 2.518, 10491.547, 428.398, 52862.136 25/01/27,03:54:09,15,10,1, 11.9,1,1, 2.518, 10491.573, 428.432, 52862.042 25/01/27,03:54:09,16,10,1, 11.9,1,1, 2.518, 10491.560, 428.427, 52862.066 25/01/27,03:54:09,17,10,1, 11.9,1,1, 2.518, 10491.554, 428.406, 52862.114 25/01/27,03:54:09,18,10,1, 11.9,1,1, 2.518, 10491.545, 428.368, 52862.061 25/01/27,03:54:09,19,10,1, 11.9,1,1, 2.518, 10491.547, 428.384, 52862.033 25/01/27,03:54:10,00,09,1, 12.0,1,1, 2.518, 10491.545, 428.384, 52862.033 25/01/27,03:54:10,01,09,1, 12.0,1,1, 2.518, 10491.552, 428.450, 52862.138 25/01/27,03:54:10,02,09,1, 12.0,1,1, 2.518, 10491.537, 428.418, 52862.090 25/01/27,03:54:10,03,09,1, 12.0,1,1, 2.518, 10491.523, 428.381, 52862.095 25/01/27,03:54:10,04,09,1, 12.0,1,1, 2.518, 10491.533, 428.427, 52862.100 25/01/27,03:54:10,05,09,1, 12.0,1,1, 2.518, 10491.534, 428.439, 52862.105 25/01/27,03:54:10,06,09,1, 12.0,1,1, 2.518, 10491.562, 428.426, 52862.130 25/01/27,03:54:10,07,09,1, 12.0,1,1, 2.518, 10491.569, 428.414, 52862.070 25/01/27,03:54:10,08,09,1, 12.0,1,1, 2.518, 10491.531, 428.381, 52862.004 25/01/27,03:54:10,09,09,1, 12.0,1,1, 2.518, 10491.542, 428.407, 52862.002 25/01/27,03:54:10,10,09,1, 12.0,1,1, 2.518, 10491.561, 428.453, 52862.098 25/01/27,03:54:10,11,09,1, 12.0,1,1, 2.518, 10491.579, 428.433, 52862.040 25/01/27,03:54:10,12,09,1, 12.0,1,1, 2.518, 10491.570, 428.409, 52862.047 25/01/27,03:54:10,13,09,1, 12.0,1,1, 2.518, 10491.541, 428.385, 52862.100 25/01/27,03:54:10,14,09,1, 12.0,1,1, 2.518, 10491.555, 428.405, 52862.177 25/01/27,03:54:10,15,09,1, 12.0,1,1, 2.518, 10491.524, 428.440, 52862.091 25/01/27,03:54:10,16,09,1, 12.0,1,1, 2.518, 10491.538, 428.421, 52862.097 25/01/27,03:54:10,17,09,1, 12.0,1,1, 2.518, 10491.551, 428.397, 52862.069 25/01/27,03:54:10,18,09,1, 12.0,1,1, 2.518, 10491.532, 428.399, 52862.074 25/01/27,03:54:10,19,09,1, 12.0,1,1, 2.518, 10491.550, 428.407, 52862.081 25/01/27,03:54:11,00,10,1, 11.9,1,1, 2.518, 10491.545, 428.407, 52862.081 25/01/27,03:54:11,01,10,1, 11.9,1,1, 2.518, 10491.554, 428.434, 52862.050 25/01/27,03:54:11,02,10,1, 11.9,1,1, 2.518, 10491.531, 428.388, 52862.080 25/01/27,03:54:11,03,10,1, 11.9,1,1, 2.518, 10491.545, 428.372, 52862.068 25/01/27,03:54:11,04,10,1, 11.9,1,1, 2.518, 10491.533, 428.394, 52862.027 25/01/27,03:54:11,05,10,1, 11.9,1,1, 2.518, 10491.565, 428.411, 52862.076 25/01/27,03:54:11,06,10,1, 11.9,1,1, 2.518, 10491.570, 428.419, 52862.138 25/01/27,03:54:11,07,10,1, 11.9,1,1, 2.518, 10491.537, 428.368, 52862.164 25/01/27,03:54:11,08,10,1, 11.9,1,1, 2.518, 10491.511, 428.380, 52862.125 25/01/27,03:54:11,09,10,1, 11.9,1,1, 2.518, 10491.526, 428.408, 52862.081 25/01/27,03:54:11,10,10,1, 11.9,1,1, 2.518, 10491.538, 428.440, 52862.071 25/01/27,03:54:11,11,10,1, 11.9,1,1, 2.518, 10491.526, 428.419, 52862.145 25/01/27,03:54:11,12,10,1, 11.9,1,1, 2.518, 10491.543, 428.376, 52862.019 25/01/27,03:54:11,13,10,1, 11.9,1,1, 2.518, 10491.519, 428.350, 52862.038 25/01/27,03:54:11,14,10,1, 11.9,1,1, 2.518, 10491.515, 428.405, 52862.064 25/01/27,03:54:11,15,10,1, 11.9,1,1, 2.518, 10491.558, 428.428, 52862.081 25/01/27,03:54:11,16,10,1, 11.9,1,1, 2.518, 10491.530, 428.417, 52862.027 25/01/27,03:54:11,17,10,1, 11.9,1,1, 2.518, 10491.541, 428.370, 52861.979 25/01/27,03:54:11,18,10,1, 11.9,1,1, 2.518, 10491.534, 428.391, 52862.107 25/01/27,03:54:11,19,10,1, 11.9,1,1, 2.518, 10491.517, 428.430, 52862.103 25/01/27,03:54:12,00,10,1, 11.9,1,1, 2.519, 10491.512, 428.430, 52862.103 25/01/27,03:54:12,01,10,1, 11.9,1,1, 2.519, 10491.555, 428.428, 52862.049 25/01/27,03:54:12,02,10,1, 11.9,1,1, 2.519, 10491.504, 428.395, 52862.065 25/01/27,03:54:12,03,10,1, 11.9,1,1, 2.519, 10491.509, 428.387, 52862.054 25/01/27,03:54:12,04,10,1, 11.9,1,1, 2.519, 10491.534, 428.401, 52862.053 25/01/27,03:54:12,05,10,1, 11.9,1,1, 2.519, 10491.541, 428.418, 52862.144 25/01/27,03:54:12,06,10,1, 11.9,1,1, 2.519, 10491.510, 428.404, 52862.127 25/01/27,03:54:12,07,10,1, 11.9,1,1, 2.519, 10491.519, 428.380, 52862.175 25/01/27,03:54:12,08,10,1, 11.9,1,1, 2.519, 10491.553, 428.400, 52862.130 25/01/27,03:54:12,09,10,1, 11.9,1,1, 2.519, 10491.520, 428.402, 52862.036 25/01/27,03:54:12,10,10,1, 11.9,1,1, 2.519, 10491.536, 428.428, 52862.098 25/01/27,03:54:12,11,10,1, 11.9,1,1, 2.519, 10491.556, 428.381, 52862.065 25/01/27,03:54:12,12,10,1, 11.9,1,1, 2.519, 10491.523, 428.377, 52862.081 25/01/27,03:54:12,13,10,1, 11.9,1,1, 2.519, 10491.531, 428.396, 52862.086 25/01/27,03:54:12,14,10,1, 11.9,1,1, 2.519, 10491.520, 428.427, 52862.156 25/01/27,03:54:12,15,10,1, 11.9,1,1, 2.519, 10491.533, 428.422, 52862.158 25/01/27,03:54:12,16,10,1, 11.9,1,1, 2.519, 10491.538, 428.383, 52862.124 25/01/27,03:54:12,17,10,1, 11.9,1,1, 2.519, 10491.530, 428.361, 52862.132 25/01/27,03:54:12,18,10,1, 11.9,1,1, 2.519, 10491.529, 428.374, 52862.066 25/01/27,03:54:12,19,10,1, 11.9,1,1, 2.519, 10491.556, 428.410, 52862.104 25/01/27,03:54:13,00,09,1, 11.9,1,1, 2.522, 10491.554, 428.410, 52862.104 25/01/27,03:54:13,01,09,1, 11.9,1,1, 2.522, 10491.522, 428.402, 52862.068 25/01/27,03:54:13,02,09,1, 11.9,1,1, 2.522, 10491.531, 428.354, 52862.079 25/01/27,03:54:13,03,09,1, 11.9,1,1, 2.522, 10491.514, 428.375, 52862.035 25/01/27,03:54:13,04,09,1, 11.9,1,1, 2.522, 10491.554, 428.412, 52862.123 25/01/27,03:54:13,05,09,1, 11.9,1,1, 2.522, 10491.549, 428.391, 52862.098 25/01/27,03:54:13,06,09,1, 11.9,1,1, 2.522, 10491.529, 428.377, 52862.081 25/01/27,03:54:13,07,09,1, 11.9,1,1, 2.522, 10491.522, 428.368, 52862.094 25/01/27,03:54:13,08,09,1, 11.9,1,1, 2.522, 10491.508, 428.416, 52862.249 25/01/27,03:54:13,09,09,1, 11.9,1,1, 2.522, 10491.529, 428.429, 52862.150 25/01/27,03:54:13,10,09,1, 11.9,1,1, 2.522, 10491.525, 428.424, 52862.209 25/01/27,03:54:13,11,09,1, 11.9,1,1, 2.522, 10491.542, 428.368, 52862.163 25/01/27,03:54:13,12,09,1, 11.9,1,1, 2.522, 10491.553, 428.367, 52862.056 25/01/27,03:54:13,13,09,1, 11.9,1,1, 2.522, 10491.534, 428.404, 52862.181 25/01/27,03:54:13,14,09,1, 11.9,1,1, 2.522, 10491.544, 428.406, 52862.085 25/01/27,03:54:13,15,09,1, 11.9,1,1, 2.522, 10491.532, 428.402, 52862.127 25/01/27,03:54:13,16,09,1, 11.9,1,1, 2.522, 10491.516, 428.367, 52862.079 25/01/27,03:54:13,17,09,1, 11.9,1,1, 2.522, 10491.529, 428.365, 52862.064 25/01/27,03:54:13,18,09,1, 11.9,1,1, 2.522, 10491.541, 428.394, 52862.107 25/01/27,03:54:13,19,09,1, 11.9,1,1, 2.522, 10491.530, 428.423, 52862.090 25/01/27,03:54:14,00,09,1, 11.9,1,1, 2.519, 10491.529, 428.423, 52862.090 25/01/27,03:54:14,01,09,1, 11.9,1,1, 2.519, 10491.514, 428.369, 52862.201 25/01/27,03:54:14,02,09,1, 11.9,1,1, 2.519, 10491.515, 428.402, 52862.164 25/01/27,03:54:14,03,09,1, 11.9,1,1, 2.519, 10491.514, 428.427, 52862.136 25/01/27,03:54:14,04,09,1, 11.9,1,1, 2.519, 10491.524, 428.396, 52862.106 25/01/27,03:54:14,05,09,1, 11.9,1,1, 2.519, 10491.533, 428.367, 52862.030 25/01/27,03:54:14,06,09,1, 11.9,1,1, 2.519, 10491.542, 428.351, 52862.110 25/01/27,03:54:14,07,09,1, 11.9,1,1, 2.519, 10491.536, 428.387, 52862.121 25/01/27,03:54:14,08,09,1, 11.9,1,1, 2.519, 10491.544, 428.409, 52862.127 25/01/27,03:54:14,09,09,1, 11.9,1,1, 2.519, 10491.514, 428.410, 52862.146 25/01/27,03:54:14,10,09,1, 11.9,1,1, 2.519, 10491.526, 428.370, 52862.057 25/01/27,03:54:14,11,09,1, 11.9,1,1, 2.519, 10491.524, 428.358, 52862.146 25/01/27,03:54:14,12,09,1, 11.9,1,1, 2.519, 10491.488, 428.388, 52862.105 25/01/27,03:54:14,13,09,1, 11.9,1,1, 2.519, 10491.521, 428.398, 52862.177 25/01/27,03:54:14,14,09,1, 11.9,1,1, 2.519, 10491.535, 428.414, 52862.092 25/01/27,03:54:14,15,09,1, 11.9,1,1, 2.519, 10491.509, 428.393, 52862.171 25/01/27,03:54:14,16,09,1, 11.9,1,1, 2.519, 10491.511, 428.365, 52862.180 25/01/27,03:54:14,17,09,1, 11.9,1,1, 2.519, 10491.536, 428.380, 52862.120 25/01/27,03:54:14,18,09,1, 11.9,1,1, 2.519, 10491.528, 428.402, 52862.037 25/01/27,03:54:14,19,09,1, 11.9,1,1, 2.519, 10491.523, 428.372, 52862.099 25/01/27,03:54:15,00,10,1, 11.9,1,1, 2.520, 10491.520, 428.372, 52862.099 25/01/27,03:54:15,01,10,1, 11.9,1,1, 2.520, 10491.518, 428.366, 52862.058 25/01/27,03:54:15,02,10,1, 11.9,1,1, 2.520, 10491.496, 428.406, 52862.094 25/01/27,03:54:15,03,10,1, 11.9,1,1, 2.520, 10491.511, 428.412, 52862.137 25/01/27,03:54:15,04,10,1, 11.9,1,1, 2.520, 10491.520, 428.384, 52862.052 25/01/27,03:54:15,05,10,1, 11.9,1,1, 2.520, 10491.497, 428.373, 52862.004 25/01/27,03:54:15,06,10,1, 11.9,1,1, 2.520, 10491.518, 428.363, 52862.060 25/01/27,03:54:15,07,10,1, 11.9,1,1, 2.520, 10491.515, 428.392, 52862.135 25/01/27,03:54:15,08,10,1, 11.9,1,1, 2.520, 10491.547, 428.402, 52862.179 25/01/27,03:54:15,09,10,1, 11.9,1,1, 2.520, 10491.530, 428.378, 52862.091 25/01/27,03:54:15,10,10,1, 11.9,1,1, 2.520, 10491.507, 428.356, 52862.151 25/01/27,03:54:15,11,10,1, 11.9,1,1, 2.520, 10491.528, 428.373, 52862.097 25/01/27,03:54:15,12,10,1, 11.9,1,1, 2.520, 10491.514, 428.403, 52862.087 25/01/27,03:54:15,13,10,1, 11.9,1,1, 2.520, 10491.536, 428.400, 52862.093 25/01/27,03:54:15,14,10,1, 11.9,1,1, 2.520, 10491.525, 428.383, 52862.132 25/01/27,03:54:15,15,10,1, 11.9,1,1, 2.520, 10491.522, 428.372, 52862.053 25/01/27,03:54:15,16,10,1, 11.9,1,1, 2.520, 10491.505, 428.391, 52862.073 25/01/27,03:54:15,17,10,1, 11.9,1,1, 2.520, 10491.509, 428.429, 52862.127 25/01/27,03:54:15,18,10,1, 11.9,1,1, 2.520, 10491.521, 428.403, 52862.122 25/01/27,03:54:15,19,10,1, 11.9,1,1, 2.520, 10491.528, 428.387, 52862.036 25/01/27,03:54:16,00,09,1, 11.9,1,1, 2.523, 10491.520, 428.387, 52862.036 25/01/27,03:54:16,01,09,1, 11.9,1,1, 2.523, 10491.502, 428.391, 52862.161 25/01/27,03:54:16,02,09,1, 11.9,1,1, 2.523, 10491.501, 428.414, 52862.177 25/01/27,03:54:16,03,09,1, 11.9,1,1, 2.523, 10491.526, 428.410, 52862.232 25/01/27,03:54:16,04,09,1, 11.9,1,1, 2.523, 10491.526, 428.365, 52862.105 25/01/27,03:54:16,05,09,1, 11.9,1,1, 2.523, 10491.472, 428.350, 52862.077 25/01/27,03:54:16,06,09,1, 11.9,1,1, 2.523, 10491.509, 428.401, 52862.062 25/01/27,03:54:16,07,09,1, 11.9,1,1, 2.523, 10491.511, 428.416, 52862.167 25/01/27,03:54:16,08,09,1, 11.9,1,1, 2.523, 10491.534, 428.386, 52862.047 25/01/27,03:54:16,09,09,1, 11.9,1,1, 2.523, 10491.529, 428.371, 52862.094 25/01/27,03:54:16,10,09,1, 11.9,1,1, 2.523, 10491.514, 428.346, 52862.066 25/01/27,03:54:16,11,09,1, 11.9,1,1, 2.523, 10491.516, 428.421, 52862.193 25/01/27,03:54:16,12,09,1, 11.9,1,1, 2.523, 10491.516, 428.418, 52862.110 25/01/27,03:54:16,13,09,1, 11.9,1,1, 2.523, 10491.543, 428.406, 52862.136 25/01/27,03:54:16,14,09,1, 11.9,1,1, 2.523, 10491.512, 428.366, 52862.100 25/01/27,03:54:16,15,09,1, 11.9,1,1, 2.523, 10491.503, 428.351, 52861.997 25/01/27,03:54:16,16,09,1, 11.9,1,1, 2.523, 10491.506, 428.393, 52862.208 25/01/27,03:54:16,17,09,1, 11.9,1,1, 2.523, 10491.545, 428.404, 52862.186 25/01/27,03:54:16,18,09,1, 11.9,1,1, 2.523, 10491.517, 428.382, 52862.110 25/01/27,03:54:16,19,09,1, 11.9,1,1, 2.523, 10491.494, 428.355, 52862.128 25/01/27,03:54:17,00,10,1, 11.9,1,1, 2.520, 10491.487, 428.355, 52862.128 25/01/27,03:54:17,01,10,1, 11.9,1,1, 2.520, 10491.510, 428.413, 52862.190 25/01/27,03:54:17,02,10,1, 11.9,1,1, 2.520, 10491.499, 428.388, 52862.192 25/01/27,03:54:17,03,10,1, 11.9,1,1, 2.520, 10491.508, 428.372, 52862.209 25/01/27,03:54:17,04,10,1, 11.9,1,1, 2.520, 10491.469, 428.360, 52862.138 25/01/27,03:54:17,05,10,1, 11.9,1,1, 2.520, 10491.497, 428.372, 52862.100 25/01/27,03:54:17,06,10,1, 11.9,1,1, 2.520, 10491.493, 428.425, 52862.144 25/01/27,03:54:17,07,10,1, 11.9,1,1, 2.520, 10491.501, 428.398, 52862.101 25/01/27,03:54:17,08,10,1, 11.9,1,1, 2.520, 10491.528, 428.378, 52862.143 25/01/27,03:54:17,09,10,1, 11.9,1,1, 2.520, 10491.520, 428.368, 52862.155 25/01/27,03:54:17,10,10,1, 11.9,1,1, 2.520, 10491.498, 428.389, 52862.130 25/01/27,03:54:17,11,10,1, 11.9,1,1, 2.520, 10491.499, 428.415, 52862.168 25/01/27,03:54:17,12,10,1, 11.9,1,1, 2.520, 10491.518, 428.393, 52862.083 25/01/27,03:54:17,13,10,1, 11.9,1,1, 2.520, 10491.511, 428.359, 52862.085 25/01/27,03:54:17,14,10,1, 11.9,1,1, 2.520, 10491.479, 428.329, 52862.078 25/01/27,03:54:17,15,10,1, 11.9,1,1, 2.520, 10491.511, 428.377, 52862.129 25/01/27,03:54:17,16,10,1, 11.9,1,1, 2.520, 10491.498, 428.397, 52862.115 25/01/27,03:54:17,17,10,1, 11.9,1,1, 2.520, 10491.484, 428.394, 52862.160 25/01/27,03:54:17,18,10,1, 11.9,1,1, 2.520, 10491.459, 428.365, 52862.137 25/01/27,03:54:17,19,10,1, 11.9,1,1, 2.520, 10491.482, 428.353, 52862.145 25/01/27,03:54:18,00,08,1, 12.0,1,1, 2.518, 10491.478, 428.353, 52862.145 25/01/27,03:54:18,01,08,1, 12.0,1,1, 2.518, 10491.511, 428.420, 52862.162 25/01/27,03:54:18,02,08,1, 12.0,1,1, 2.518, 10491.489, 428.380, 52862.172 25/01/27,03:54:18,03,08,1, 12.0,1,1, 2.518, 10491.486, 428.352, 52862.159 25/01/27,03:54:18,04,08,1, 12.0,1,1, 2.518, 10491.475, 428.345, 52862.164 25/01/27,03:54:18,05,08,1, 12.0,1,1, 2.518, 10491.484, 428.369, 52862.163 25/01/27,03:54:18,06,08,1, 12.0,1,1, 2.518, 10491.499, 428.404, 52862.171 25/01/27,03:54:18,07,08,1, 12.0,1,1, 2.518, 10491.519, 428.385, 52862.159 25/01/27,03:54:18,08,08,1, 12.0,1,1, 2.518, 10491.497, 428.379, 52862.121 25/01/27,03:54:18,09,08,1, 12.0,1,1, 2.518, 10491.497, 428.368, 52862.218 25/01/27,03:54:18,10,08,1, 12.0,1,1, 2.518, 10491.481, 428.422, 52862.068 25/01/27,03:54:18,11,08,1, 12.0,1,1, 2.518, 10491.507, 428.394, 52862.138 25/01/27,03:54:18,12,08,1, 12.0,1,1, 2.518, 10491.505, 428.368, 52862.102 25/01/27,03:54:18,13,08,1, 12.0,1,1, 2.518, 10491.516, 428.338, 52861.848 25/01/27,03:54:18,14,08,1, 12.0,1,1, 2.518, 10491.461, 428.381, 52862.121 25/01/27,03:54:18,15,08,1, 12.0,1,1, 2.518, 10491.490, 428.417, 52862.180 25/01/27,03:54:18,16,08,1, 12.0,1,1, 2.518, 10491.505, 428.416, 52862.189 25/01/27,03:54:18,17,08,1, 12.0,1,1, 2.518, 10491.485, 428.386, 52862.169 25/01/27,03:54:18,18,08,1, 12.0,1,1, 2.518, 10491.464, 428.357, 52862.082 25/01/27,03:54:18,19,08,1, 12.0,1,1, 2.518, 10491.475, 428.369, 52862.100 25/01/27,03:54:19,00,09,1, 11.8,1,1, 2.518, 10491.470, 428.369, 52862.100 25/01/27,03:54:19,01,09,1, 11.8,1,1, 2.518, 10491.487, 428.405, 52862.148 25/01/27,03:54:19,02,09,1, 11.8,1,1, 2.518, 10491.491, 428.373, 52862.115 25/01/27,03:54:19,03,09,1, 11.8,1,1, 2.518, 10491.513, 428.378, 52862.073 25/01/27,03:54:19,04,09,1, 11.8,1,1, 2.518, 10491.488, 428.356, 52862.103 25/01/27,03:54:19,05,09,1, 11.8,1,1, 2.518, 10491.499, 428.400, 52862.094 25/01/27,03:54:19,06,09,1, 11.8,1,1, 2.518, 10491.524, 428.384, 52862.102 25/01/27,03:54:19,07,09,1, 11.8,1,1, 2.518, 10491.495, 428.344, 52862.120 25/01/27,03:54:19,08,09,1, 11.8,1,1, 2.518, 10491.500, 428.320, 52862.090 25/01/27,03:54:19,09,09,1, 11.8,1,1, 2.518, 10491.484, 428.388, 52862.124 25/01/27,03:54:19,10,09,1, 11.8,1,1, 2.518, 10491.502, 428.385, 52862.128 25/01/27,03:54:19,11,09,1, 11.8,1,1, 2.518, 10491.507, 428.355, 52862.131 25/01/27,03:54:19,12,09,1, 11.8,1,1, 2.518, 10491.478, 428.359, 52862.099 25/01/27,03:54:19,13,09,1, 11.8,1,1, 2.518, 10491.491, 428.362, 52862.113 25/01/27,03:54:19,14,09,1, 11.8,1,1, 2.518, 10491.482, 428.374, 52862.083 25/01/27,03:54:19,15,09,1, 11.8,1,1, 2.518, 10491.503, 428.408, 52862.122 25/01/27,03:54:19,16,09,1, 11.8,1,1, 2.518, 10491.488, 428.366, 52862.110 25/01/27,03:54:19,17,09,1, 11.8,1,1, 2.518, 10491.484, 428.357, 52862.134 25/01/27,03:54:19,18,09,1, 11.8,1,1, 2.518, 10491.493, 428.357, 52862.079 25/01/27,03:54:19,19,09,1, 11.8,1,1, 2.518, 10491.496, 428.389, 52862.103 25/01/27,03:54:20,00,08,1, 11.9,1,1, 2.519, 10491.495, 428.389, 52862.103 25/01/27,03:54:20,01,08,1, 11.9,1,1, 2.519, 10491.498, 428.353, 52862.094 25/01/27,03:54:20,02,08,1, 11.9,1,1, 2.519, 10491.497, 428.347, 52862.071 25/01/27,03:54:20,03,08,1, 11.9,1,1, 2.519, 10491.464, 428.381, 52862.187 25/01/27,03:54:20,04,08,1, 11.9,1,1, 2.519, 10491.486, 428.382, 52862.153 25/01/27,03:54:20,05,08,1, 11.9,1,1, 2.519, 10491.504, 428.387, 52862.171 25/01/27,03:54:20,06,08,1, 11.9,1,1, 2.519, 10491.501, 428.357, 52862.127 25/01/27,03:54:20,07,08,1, 11.9,1,1, 2.519, 10491.467, 428.349, 52862.065 25/01/27,03:54:20,08,08,1, 11.9,1,1, 2.519, 10491.482, 428.365, 52862.162 25/01/27,03:54:20,09,08,1, 11.9,1,1, 2.519, 10491.511, 428.414, 52862.078 25/01/27,03:54:20,10,08,1, 11.9,1,1, 2.519, 10491.503, 428.383, 52862.157 25/01/27,03:54:20,11,08,1, 11.9,1,1, 2.519, 10491.473, 428.339, 52862.093 25/01/27,03:54:20,12,08,1, 11.9,1,1, 2.519, 10491.479, 428.360, 52862.094 25/01/27,03:54:20,13,08,1, 11.9,1,1, 2.519, 10491.504, 428.383, 52862.188 25/01/27,03:54:20,14,08,1, 11.9,1,1, 2.519, 10491.483, 428.416, 52862.176 25/01/27,03:54:20,15,08,1, 11.9,1,1, 2.519, 10491.514, 428.372, 52862.105 25/01/27,03:54:20,16,08,1, 11.9,1,1, 2.519, 10491.480, 428.346, 52862.111 25/01/27,03:54:20,17,08,1, 11.9,1,1, 2.519, 10491.483, 428.356, 52862.198 25/01/27,03:54:20,18,08,1, 11.9,1,1, 2.519, 10491.476, 428.387, 52862.129 25/01/27,03:54:20,19,08,1, 11.9,1,1, 2.519, 10491.497, 428.416, 52862.152 25/01/27,03:54:21,00,08,1, 11.9,1,1, 2.526, 10491.495, 428.416, 52862.152 25/01/27,03:54:21,01,08,1, 11.9,1,1, 2.526, 10491.483, 428.365, 52862.111 25/01/27,03:54:21,02,08,1, 11.9,1,1, 2.526, 10491.473, 428.349, 52862.036 25/01/27,03:54:21,03,08,1, 11.9,1,1, 2.526, 10491.493, 428.399, 52862.164 25/01/27,03:54:21,04,08,1, 11.9,1,1, 2.526, 10491.478, 428.390, 52862.131 25/01/27,03:54:21,05,08,1, 11.9,1,1, 2.526, 10491.487, 428.365, 52862.096 25/01/27,03:54:21,06,08,1, 11.9,1,1, 2.526, 10491.476, 428.346, 52862.125 25/01/27,03:54:21,07,08,1, 11.9,1,1, 2.526, 10491.491, 428.346, 52862.143 25/01/27,03:54:21,08,08,1, 11.9,1,1, 2.526, 10491.492, 428.420, 52862.105 25/01/27,03:54:21,09,08,1, 11.9,1,1, 2.526, 10491.502, 428.416, 52862.134 25/01/27,03:54:21,10,08,1, 11.9,1,1, 2.526, 10491.482, 428.343, 52862.071 25/01/27,03:54:21,11,08,1, 11.9,1,1, 2.526, 10491.477, 428.346, 52862.119 25/01/27,03:54:21,12,08,1, 11.9,1,1, 2.526, 10491.482, 428.374, 52862.110 25/01/27,03:54:21,13,08,1, 11.9,1,1, 2.526, 10491.484, 428.392, 52862.143 25/01/27,03:54:21,14,08,1, 11.9,1,1, 2.526, 10491.490, 428.388, 52862.066 25/01/27,03:54:21,15,08,1, 11.9,1,1, 2.526, 10491.476, 428.376, 52862.069 25/01/27,03:54:21,16,08,1, 11.9,1,1, 2.526, 10491.499, 428.376, 52862.114 25/01/27,03:54:21,17,08,1, 11.9,1,1, 2.526, 10491.492, 428.369, 52862.095 25/01/27,03:54:21,18,08,1, 11.9,1,1, 2.526, 10491.505, 428.391, 52862.071 25/01/27,03:54:21,19,08,1, 11.9,1,1, 2.526, 10491.503, 428.400, 52862.185 25/01/27,03:54:22,00,09,1, 11.9,1,1, 2.519, 10491.495, 428.400, 52862.185 25/01/27,03:54:22,01,09,1, 11.9,1,1, 2.519, 10491.495, 428.341, 52862.092 25/01/27,03:54:22,02,09,1, 11.9,1,1, 2.519, 10491.484, 428.391, 52862.171 25/01/27,03:54:22,03,09,1, 11.9,1,1, 2.519, 10491.479, 428.411, 52862.151 25/01/27,03:54:22,04,09,1, 11.9,1,1, 2.519, 10491.506, 428.400, 52862.164 25/01/27,03:54:22,05,09,1, 11.9,1,1, 2.519, 10491.506, 428.342, 52862.146 25/01/27,03:54:22,06,09,1, 11.9,1,1, 2.519, 10491.459, 428.345, 52862.163 25/01/27,03:54:22,07,09,1, 11.9,1,1, 2.519, 10491.466, 428.372, 52862.100 25/01/27,03:54:22,08,09,1, 11.9,1,1, 2.519, 10491.467, 428.407, 52862.105 25/01/27,03:54:22,09,09,1, 11.9,1,1, 2.519, 10491.471, 428.415, 52862.131 25/01/27,03:54:22,10,09,1, 11.9,1,1, 2.519, 10491.471, 428.363, 52862.128 25/01/27,03:54:22,11,09,1, 11.9,1,1, 2.519, 10491.467, 428.349, 52862.140 25/01/27,03:54:22,12,09,1, 11.9,1,1, 2.519, 10491.475, 428.376, 52862.057 25/01/27,03:54:22,13,09,1, 11.9,1,1, 2.519, 10491.488, 428.383, 52862.130 25/01/27,03:54:22,14,09,1, 11.9,1,1, 2.519, 10491.462, 428.393, 52862.156 25/01/27,03:54:22,15,09,1, 11.9,1,1, 2.519, 10491.491, 428.324, 52862.064 25/01/27,03:54:22,16,09,1, 11.9,1,1, 2.519, 10491.455, 428.333, 52862.104 25/01/27,03:54:22,17,09,1, 11.9,1,1, 2.519, 10491.490, 428.374, 52862.197 25/01/27,03:54:22,18,09,1, 11.9,1,1, 2.519, 10491.484, 428.375, 52862.166 25/01/27,03:54:22,19,09,1, 11.9,1,1, 2.519, 10491.488, 428.371, 52862.140 25/01/27,03:54:23,00,09,1, 11.9,1,1, 2.522, 10491.487, 428.371, 52862.140 25/01/27,03:54:23,01,09,1, 11.9,1,1, 2.522, 10491.473, 428.356, 52862.121 25/01/27,03:54:23,02,09,1, 11.9,1,1, 2.522, 10491.483, 428.381, 52862.090 25/01/27,03:54:23,03,09,1, 11.9,1,1, 2.522, 10491.482, 428.376, 52862.132 25/01/27,03:54:23,04,09,1, 11.9,1,1, 2.522, 10491.462, 428.357, 52862.107 25/01/27,03:54:23,05,09,1, 11.9,1,1, 2.522, 10491.464, 428.336, 52862.128 25/01/27,03:54:23,06,09,1, 11.9,1,1, 2.522, 10491.488, 428.352, 52862.018 25/01/27,03:54:23,07,09,1, 11.9,1,1, 2.522, 10491.459, 428.410, 52862.099 25/01/27,03:54:23,08,09,1, 11.9,1,1, 2.522, 10491.446, 428.394, 52862.187 25/01/27,03:54:23,09,09,1, 11.9,1,1, 2.522, 10491.466, 428.364, 52862.179 25/01/27,03:54:23,10,09,1, 11.9,1,1, 2.522, 10491.470, 428.335, 52862.087 25/01/27,03:54:23,11,09,1, 11.9,1,1, 2.522, 10491.471, 428.383, 52862.139 25/01/27,03:54:23,12,09,1, 11.9,1,1, 2.522, 10491.500, 428.397, 52862.172 25/01/27,03:54:23,13,09,1, 11.9,1,1, 2.522, 10491.478, 428.402, 52862.194 25/01/27,03:54:23,14,09,1, 11.9,1,1, 2.522, 10491.467, 428.362, 52862.071 25/01/27,03:54:23,15,09,1, 11.9,1,1, 2.522, 10491.495, 428.366, 52862.148 25/01/27,03:54:23,16,09,1, 11.9,1,1, 2.522, 10491.479, 428.361, 52862.083 25/01/27,03:54:23,17,09,1, 11.9,1,1, 2.522, 10491.478, 428.378, 52862.093 25/01/27,03:54:23,18,09,1, 11.9,1,1, 2.522, 10491.470, 428.399, 52862.228 25/01/27,03:54:23,19,09,1, 11.9,1,1, 2.522, 10491.458, 428.361, 52862.173 25/01/27,03:54:24,00,08,1, 11.9,1,1, 2.519, 10491.453, 428.361, 52862.173 25/01/27,03:54:24,01,08,1, 11.9,1,1, 2.519, 10491.456, 428.356, 52862.175 25/01/27,03:54:24,02,08,1, 11.9,1,1, 2.519, 10491.472, 428.374, 52862.134 25/01/27,03:54:24,03,08,1, 11.9,1,1, 2.519, 10491.465, 428.380, 52862.166 25/01/27,03:54:24,04,08,1, 11.9,1,1, 2.519, 10491.456, 428.346, 52862.104 25/01/27,03:54:24,05,08,1, 11.9,1,1, 2.519, 10491.460, 428.361, 52862.218 25/01/27,03:54:24,06,08,1, 11.9,1,1, 2.519, 10491.474, 428.391, 52862.239 25/01/27,03:54:24,07,08,1, 11.9,1,1, 2.519, 10491.449, 428.422, 52862.197 25/01/27,03:54:24,08,08,1, 11.9,1,1, 2.519, 10491.471, 428.400, 52862.123 25/01/27,03:54:24,09,08,1, 11.9,1,1, 2.519, 10491.466, 428.366, 52862.070 25/01/27,03:54:24,10,08,1, 11.9,1,1, 2.519, 10491.470, 428.371, 52862.124 25/01/27,03:54:24,11,08,1, 11.9,1,1, 2.519, 10491.464, 428.376, 52862.143 25/01/27,03:54:24,12,08,1, 11.9,1,1, 2.519, 10491.479, 428.405, 52862.130 25/01/27,03:54:24,13,08,1, 11.9,1,1, 2.519, 10491.473, 428.376, 52862.119 25/01/27,03:54:24,14,08,1, 11.9,1,1, 2.519, 10491.467, 428.354, 52862.144 25/01/27,03:54:24,15,08,1, 11.9,1,1, 2.519, 10491.446, 428.366, 52862.121 25/01/27,03:54:24,16,08,1, 11.9,1,1, 2.519, 10491.481, 428.398, 52862.170 25/01/27,03:54:24,17,08,1, 11.9,1,1, 2.519, 10491.487, 428.412, 52862.180 25/01/27,03:54:24,18,08,1, 11.9,1,1, 2.519, 10491.448, 428.358, 52862.106 25/01/27,03:54:24,19,08,1, 11.9,1,1, 2.519, 10491.459, 428.335, 52862.116 25/01/27,03:54:25,00,08,1, 11.8,1,1, 2.519, 10491.453, 428.335, 52862.116 25/01/27,03:54:25,01,08,1, 11.8,1,1, 2.519, 10491.478, 428.383, 52862.166 25/01/27,03:54:25,02,08,1, 11.8,1,1, 2.519, 10491.496, 428.387, 52862.108 25/01/27,03:54:25,03,08,1, 11.8,1,1, 2.519, 10491.472, 428.368, 52862.077 25/01/27,03:54:25,04,08,1, 11.8,1,1, 2.519, 10491.480, 428.345, 52862.101 25/01/27,03:54:25,05,08,1, 11.8,1,1, 2.519, 10491.454, 428.389, 52862.419 25/01/27,03:54:25,06,08,1, 11.8,1,1, 2.519, 10491.471, 428.373, 52862.146 25/01/27,03:54:25,07,08,1, 11.8,1,1, 2.519, 10491.482, 428.382, 52862.105 25/01/27,03:54:25,08,08,1, 11.8,1,1, 2.519, 10491.466, 428.344, 52862.079 25/01/27,03:54:25,09,08,1, 11.8,1,1, 2.519, 10491.440, 428.344, 52862.178 25/01/27,03:54:25,10,08,1, 11.8,1,1, 2.519, 10491.461, 428.378, 52862.133 25/01/27,03:54:25,11,08,1, 11.8,1,1, 2.519, 10491.453, 428.380, 52862.184 25/01/27,03:54:25,12,08,1, 11.8,1,1, 2.519, 10491.465, 428.369, 52862.162 25/01/27,03:54:25,13,08,1, 11.8,1,1, 2.519, 10491.442, 428.347, 52862.152 25/01/27,03:54:25,14,08,1, 11.8,1,1, 2.519, 10491.489, 428.345, 52862.167 25/01/27,03:54:25,15,08,1, 11.8,1,1, 2.519, 10491.457, 428.369, 52862.135 25/01/27,03:54:25,16,08,1, 11.8,1,1, 2.519, 10491.457, 428.380, 52862.154 25/01/27,03:54:25,17,08,1, 11.8,1,1, 2.519, 10491.476, 428.376, 52862.149 25/01/27,03:54:25,18,08,1, 11.8,1,1, 2.519, 10491.478, 428.350, 52862.090 25/01/27,03:54:25,19,08,1, 11.8,1,1, 2.519, 10491.491, 428.327, 52862.165 25/01/27,03:54:26,00,08,1, 11.9,1,1, 2.517, 10491.487, 428.327, 52862.165 25/01/27,03:54:26,01,08,1, 11.9,1,1, 2.517, 10491.483, 428.411, 52862.230 25/01/27,03:54:26,02,08,1, 11.9,1,1, 2.517, 10491.448, 428.380, 52862.178 25/01/27,03:54:26,03,08,1, 11.9,1,1, 2.517, 10491.461, 428.338, 52862.069 25/01/27,03:54:26,04,08,1, 11.9,1,1, 2.517, 10491.450, 428.361, 52862.098 25/01/27,03:54:26,05,08,1, 11.9,1,1, 2.517, 10491.469, 428.376, 52862.061 25/01/27,03:54:26,06,08,1, 11.9,1,1, 2.517, 10491.477, 428.381, 52862.155 25/01/27,03:54:26,07,08,1, 11.9,1,1, 2.517, 10491.465, 428.367, 52862.137 25/01/27,03:54:26,08,08,1, 11.9,1,1, 2.517, 10491.422, 428.329, 52862.108 25/01/27,03:54:26,09,08,1, 11.9,1,1, 2.517, 10491.456, 428.355, 52862.111 25/01/27,03:54:26,10,08,1, 11.9,1,1, 2.517, 10491.477, 428.400, 52862.139 25/01/27,03:54:26,11,08,1, 11.9,1,1, 2.517, 10491.446, 428.391, 52862.082 25/01/27,03:54:26,12,08,1, 11.9,1,1, 2.517, 10491.457, 428.378, 52862.128 25/01/27,03:54:26,13,08,1, 11.9,1,1, 2.517, 10491.455, 428.314, 52862.085 25/01/27,03:54:26,14,08,1, 11.9,1,1, 2.517, 10491.462, 428.351, 52862.172 25/01/27,03:54:26,15,08,1, 11.9,1,1, 2.517, 10491.456, 428.384, 52862.188 25/01/27,03:54:26,16,08,1, 11.9,1,1, 2.517, 10491.472, 428.370, 52862.180 25/01/27,03:54:26,17,08,1, 11.9,1,1, 2.517, 10491.440, 428.345, 52862.135 25/01/27,03:54:26,18,08,1, 11.9,1,1, 2.517, 10491.434, 428.308, 52862.091 25/01/27,03:54:26,19,08,1, 11.9,1,1, 2.517, 10491.468, 428.358, 52862.209 25/01/27,03:54:27,00,08,1, 12.0,1,1, 2.520, 10491.462, 428.358, 52862.209 25/01/27,03:54:27,01,08,1, 12.0,1,1, 2.520, 10491.442, 428.374, 52862.119 25/01/27,03:54:27,02,08,1, 12.0,1,1, 2.520, 10491.445, 428.343, 52862.099 25/01/27,03:54:27,03,08,1, 12.0,1,1, 2.520, 10491.441, 428.324, 52862.047 25/01/27,03:54:27,04,08,1, 12.0,1,1, 2.520, 10491.444, 428.344, 52862.012 25/01/27,03:54:27,05,08,1, 12.0,1,1, 2.520, 10491.457, 428.377, 52862.070 25/01/27,03:54:27,06,08,1, 12.0,1,1, 2.520, 10491.442, 428.354, 52862.113 25/01/27,03:54:27,07,08,1, 12.0,1,1, 2.520, 10491.448, 428.337, 52862.129 25/01/27,03:54:27,08,08,1, 12.0,1,1, 2.520, 10491.433, 428.353, 52862.162 25/01/27,03:54:27,09,08,1, 12.0,1,1, 2.520, 10491.458, 428.362, 52862.159 25/01/27,03:54:27,10,08,1, 12.0,1,1, 2.520, 10491.440, 428.392, 52862.150 25/01/27,03:54:27,11,08,1, 12.0,1,1, 2.520, 10491.444, 428.356, 52862.157 25/01/27,03:54:27,12,08,1, 12.0,1,1, 2.520, 10491.430, 428.329, 52862.116 25/01/27,03:54:27,13,08,1, 12.0,1,1, 2.520, 10491.436, 428.298, 52862.088 25/01/27,03:54:27,14,08,1, 12.0,1,1, 2.520, 10491.451, 428.323, 52862.138 25/01/27,03:54:27,15,08,1, 12.0,1,1, 2.520, 10491.441, 428.351, 52862.108 25/01/27,03:54:27,16,08,1, 12.0,1,1, 2.520, 10491.451, 428.335, 52862.037 25/01/27,03:54:27,17,08,1, 12.0,1,1, 2.520, 10491.423, 428.292, 52862.012 25/01/27,03:54:27,18,08,1, 12.0,1,1, 2.520, 10491.426, 428.284, 52862.058 25/01/27,03:54:27,19,08,1, 12.0,1,1, 2.520, 10491.422, 428.351, 52862.069 25/01/27,03:54:28,00,08,1, 11.9,1,1, 2.514, 10491.420, 428.351, 52862.069 25/01/27,03:54:28,01,08,1, 11.9,1,1, 2.514, 10491.431, 428.342, 52862.124 25/01/27,03:54:28,02,08,1, 11.9,1,1, 2.514, 10491.426, 428.305, 52862.063 25/01/27,03:54:28,03,08,1, 11.9,1,1, 2.514, 10491.437, 428.333, 52862.117 25/01/27,03:54:28,04,08,1, 11.9,1,1, 2.514, 10491.452, 428.357, 52862.121 25/01/27,03:54:28,05,08,1, 11.9,1,1, 2.514, 10491.449, 428.360, 52862.088 25/01/27,03:54:28,06,08,1, 11.9,1,1, 2.514, 10491.443, 428.343, 52862.150 25/01/27,03:54:28,07,08,1, 11.9,1,1, 2.514, 10491.452, 428.283, 52862.107 25/01/27,03:54:28,08,08,1, 11.9,1,1, 2.514, 10491.437, 428.327, 52862.063 25/01/27,03:54:28,09,08,1, 11.9,1,1, 2.514, 10491.475, 428.341, 52862.116 25/01/27,03:54:28,10,08,1, 11.9,1,1, 2.514, 10491.458, 428.367, 52862.078 25/01/27,03:54:28,11,08,1, 11.9,1,1, 2.514, 10491.438, 428.324, 52862.102 25/01/27,03:54:28,12,08,1, 11.9,1,1, 2.514, 10491.423, 428.342, 52862.055 25/01/27,03:54:28,13,08,1, 11.9,1,1, 2.514, 10491.445, 428.334, 52862.065 25/01/27,03:54:28,14,08,1, 11.9,1,1, 2.514, 10491.433, 428.339, 52862.047 25/01/27,03:54:28,15,08,1, 11.9,1,1, 2.514, 10491.446, 428.351, 52862.069 25/01/27,03:54:28,16,08,1, 11.9,1,1, 2.514, 10491.436, 428.330, 52862.059 25/01/27,03:54:28,17,08,1, 11.9,1,1, 2.514, 10491.445, 428.293, 52862.076 25/01/27,03:54:28,18,08,1, 11.9,1,1, 2.514, 10491.453, 428.303, 52862.054 25/01/27,03:54:28,19,08,1, 11.9,1,1, 2.514, 10491.439, 428.350, 52862.149 25/01/27,03:54:29,00,08,1, 11.9,1,1, 2.518, 10491.437, 428.350, 52862.149 25/01/27,03:54:29,01,08,1, 11.9,1,1, 2.518, 10491.467, 428.306, 52862.116 25/01/27,03:54:29,02,08,1, 11.9,1,1, 2.518, 10491.435, 428.306, 52862.112 25/01/27,03:54:29,03,08,1, 11.9,1,1, 2.518, 10491.434, 428.306, 52862.079 25/01/27,03:54:29,04,08,1, 11.9,1,1, 2.518, 10491.436, 428.332, 52862.089 25/01/27,03:54:29,05,08,1, 11.9,1,1, 2.518, 10491.437, 428.340, 52862.021 25/01/27,03:54:29,06,08,1, 11.9,1,1, 2.518, 10491.430, 428.293, 52861.994 25/01/27,03:54:29,07,08,1, 11.9,1,1, 2.518, 10491.425, 428.289, 52862.028 25/01/27,03:54:29,08,08,1, 11.9,1,1, 2.518, 10491.417, 428.313, 52862.147 25/01/27,03:54:29,09,08,1, 11.9,1,1, 2.518, 10491.436, 428.348, 52862.112 25/01/27,03:54:29,10,08,1, 11.9,1,1, 2.518, 10491.438, 428.332, 52862.180 25/01/27,03:54:29,11,08,1, 11.9,1,1, 2.518, 10491.465, 428.297, 52862.103 25/01/27,03:54:29,12,08,1, 11.9,1,1, 2.518, 10491.417, 428.274, 52862.068 25/01/27,03:54:29,13,08,1, 11.9,1,1, 2.518, 10491.410, 428.302, 52862.099 25/01/27,03:54:29,14,08,1, 11.9,1,1, 2.518, 10491.454, 428.323, 52862.142 25/01/27,03:54:29,15,08,1, 11.9,1,1, 2.518, 10491.440, 428.329, 52862.115 25/01/27,03:54:29,16,08,1, 11.9,1,1, 2.518, 10491.417, 428.277, 52862.060 25/01/27,03:54:29,17,08,1, 11.9,1,1, 2.518, 10491.425, 428.276, 52862.076 25/01/27,03:54:29,18,08,1, 11.9,1,1, 2.518, 10491.432, 428.310, 52862.093 25/01/27,03:54:29,19,08,1, 11.9,1,1, 2.518, 10491.441, 428.339, 52862.042 25/01/27,03:54:30,00,08,1, 11.9,1,1, 2.520, 10491.437, 428.339, 52862.042 25/01/27,03:54:30,01,08,1, 11.9,1,1, 2.520, 10491.441, 428.306, 52862.095 25/01/27,03:54:30,02,08,1, 11.9,1,1, 2.520, 10491.424, 428.301, 52862.034 25/01/27,03:54:30,03,08,1, 11.9,1,1, 2.520, 10491.431, 428.331, 52862.147 25/01/27,03:54:30,04,08,1, 11.9,1,1, 2.520, 10491.418, 428.367, 52862.272 25/01/27,03:54:30,05,08,1, 11.9,1,1, 2.520, 10491.430, 428.308, 52862.086 25/01/27,03:54:30,06,08,1, 11.9,1,1, 2.520, 10491.438, 428.273, 52861.997 25/01/27,03:54:30,07,08,1, 11.9,1,1, 2.520, 10491.421, 428.302, 52862.078 25/01/27,03:54:30,08,08,1, 11.9,1,1, 2.520, 10491.432, 428.322, 52862.084 25/01/27,03:54:30,09,08,1, 11.9,1,1, 2.520, 10491.440, 428.328, 52862.094 25/01/27,03:54:30,10,08,1, 11.9,1,1, 2.520, 10491.444, 428.356, 52862.098 25/01/27,03:54:30,11,08,1, 11.9,1,1, 2.520, 10491.425, 428.295, 52862.000 25/01/27,03:54:30,12,08,1, 11.9,1,1, 2.520, 10491.413, 428.290, 52862.002 25/01/27,03:54:30,13,08,1, 11.9,1,1, 2.520, 10491.430, 428.299, 52862.025 25/01/27,03:54:30,14,08,1, 11.9,1,1, 2.520, 10491.431, 428.332, 52862.070 25/01/27,03:54:30,15,08,1, 11.9,1,1, 2.520, 10491.422, 428.318, 52862.187 25/01/27,03:54:30,16,08,1, 11.9,1,1, 2.520, 10491.420, 428.276, 52862.054 25/01/27,03:54:30,17,08,1, 11.9,1,1, 2.520, 10491.421, 428.285, 52862.063 25/01/27,03:54:30,18,08,1, 11.9,1,1, 2.520, 10491.412, 428.326, 52862.137 25/01/27,03:54:30,19,08,1, 11.9,1,1, 2.520, 10491.419, 428.320, 52862.090 25/01/27,03:54:31,00,08,1, 12.0,1,1, 2.519, 10491.412, 428.320, 52862.090 25/01/27,03:54:31,01,08,1, 12.0,1,1, 2.519, 10491.410, 428.299, 52862.112 25/01/27,03:54:31,02,08,1, 12.0,1,1, 2.519, 10491.416, 428.296, 52862.059 25/01/27,03:54:31,03,08,1, 12.0,1,1, 2.519, 10491.406, 428.311, 52862.133 25/01/27,03:54:31,04,08,1, 12.0,1,1, 2.519, 10491.442, 428.334, 52862.127 25/01/27,03:54:31,05,08,1, 12.0,1,1, 2.519, 10491.413, 428.297, 52862.036 25/01/27,03:54:31,06,08,1, 12.0,1,1, 2.519, 10491.421, 428.282, 52862.025 25/01/27,03:54:31,07,08,1, 12.0,1,1, 2.519, 10491.432, 428.264, 52862.039 25/01/27,03:54:31,08,08,1, 12.0,1,1, 2.519, 10491.423, 428.271, 52862.052 25/01/27,03:54:31,09,08,1, 12.0,1,1, 2.519, 10491.458, 428.292, 52862.168 25/01/27,03:54:31,10,08,1, 12.0,1,1, 2.519, 10491.430, 428.289, 52862.135 25/01/27,03:54:31,11,08,1, 12.0,1,1, 2.519, 10491.402, 428.284, 52862.088 25/01/27,03:54:31,12,08,1, 12.0,1,1, 2.519, 10491.396, 428.275, 52862.065 25/01/27,03:54:31,13,08,1, 12.0,1,1, 2.519, 10491.412, 428.264, 52862.102 25/01/27,03:54:31,14,08,1, 12.0,1,1, 2.519, 10491.438, 428.320, 52862.135 25/01/27,03:54:31,15,08,1, 12.0,1,1, 2.519, 10491.420, 428.276, 52862.150 25/01/27,03:54:31,16,08,1, 12.0,1,1, 2.519, 10491.417, 428.244, 52862.074 25/01/27,03:54:31,17,08,1, 12.0,1,1, 2.519, 10491.406, 428.266, 52862.094 25/01/27,03:54:31,18,08,1, 12.0,1,1, 2.519, 10491.436, 428.276, 52862.063 25/01/27,03:54:31,19,08,1, 12.0,1,1, 2.519, 10491.420, 428.315, 52862.120 25/01/27,03:54:32,00,08,1, 12.0,1,1, 2.517, 10491.412, 428.315, 52862.120 25/01/27,03:54:32,01,08,1, 12.0,1,1, 2.517, 10491.424, 428.261, 52862.104 25/01/27,03:54:32,02,08,1, 12.0,1,1, 2.517, 10491.414, 428.228, 52862.074 25/01/27,03:54:32,03,08,1, 12.0,1,1, 2.517, 10491.430, 428.270, 52862.120 25/01/27,03:54:32,04,08,1, 12.0,1,1, 2.517, 10491.432, 428.295, 52862.191 25/01/27,03:54:32,05,08,1, 12.0,1,1, 2.517, 10491.411, 428.268, 52862.187 25/01/27,03:54:32,06,08,1, 12.0,1,1, 2.517, 10491.399, 428.250, 52862.095 25/01/27,03:54:32,07,08,1, 12.0,1,1, 2.517, 10491.410, 428.259, 52862.112 25/01/27,03:54:32,08,08,1, 12.0,1,1, 2.517, 10491.406, 428.277, 52862.159 25/01/27,03:54:32,09,08,1, 12.0,1,1, 2.517, 10491.421, 428.299, 52862.136 25/01/27,03:54:32,10,08,1, 12.0,1,1, 2.517, 10491.428, 428.284, 52862.085 25/01/27,03:54:32,11,08,1, 12.0,1,1, 2.517, 10491.439, 428.236, 52862.047 25/01/27,03:54:32,12,08,1, 12.0,1,1, 2.517, 10491.413, 428.219, 52862.034 25/01/27,03:54:32,13,08,1, 12.0,1,1, 2.517, 10491.446, 428.267, 52862.088 25/01/27,03:54:32,14,08,1, 12.0,1,1, 2.517, 10491.420, 428.295, 52862.278 25/01/27,03:54:32,15,08,1, 12.0,1,1, 2.517, 10491.436, 428.266, 52862.026 25/01/27,03:54:32,16,08,1, 12.0,1,1, 2.517, 10491.426, 428.248, 52862.019 25/01/27,03:54:32,17,08,1, 12.0,1,1, 2.517, 10491.389, 428.257, 52862.108 25/01/27,03:54:32,18,08,1, 12.0,1,1, 2.517, 10491.389, 428.264, 52862.086 25/01/27,03:54:32,19,08,1, 12.0,1,1, 2.517, 10491.441, 428.305, 52862.129 25/01/27,03:54:33,00,08,1, 11.9,1,1, 2.515, 10491.437, 428.305, 52862.129 25/01/27,03:54:33,01,08,1, 11.9,1,1, 2.515, 10491.438, 428.258, 52862.071 25/01/27,03:54:33,02,08,1, 11.9,1,1, 2.515, 10491.421, 428.258, 52862.026 25/01/27,03:54:33,03,08,1, 11.9,1,1, 2.515, 10491.420, 428.269, 52862.045 25/01/27,03:54:33,04,08,1, 11.9,1,1, 2.515, 10491.429, 428.302, 52862.043 25/01/27,03:54:33,05,08,1, 11.9,1,1, 2.515, 10491.419, 428.271, 52862.066 25/01/27,03:54:33,06,08,1, 11.9,1,1, 2.515, 10491.404, 428.227, 52861.992 25/01/27,03:54:33,07,08,1, 11.9,1,1, 2.515, 10491.387, 428.254, 52862.018 25/01/27,03:54:33,08,08,1, 11.9,1,1, 2.515, 10491.406, 428.269, 52862.061 25/01/27,03:54:33,09,08,1, 11.9,1,1, 2.515, 10491.415, 428.275, 52862.091 25/01/27,03:54:33,10,08,1, 11.9,1,1, 2.515, 10491.402, 428.269, 52862.157 25/01/27,03:54:33,11,08,1, 11.9,1,1, 2.515, 10491.402, 428.238, 52862.076 25/01/27,03:54:33,12,08,1, 11.9,1,1, 2.515, 10491.421, 428.247, 52862.085 25/01/27,03:54:33,13,08,1, 11.9,1,1, 2.515, 10491.406, 428.286, 52862.000 25/01/27,03:54:33,14,08,1, 11.9,1,1, 2.515, 10491.426, 428.294, 52862.068 25/01/27,03:54:33,15,08,1, 11.9,1,1, 2.515, 10491.392, 428.273, 52862.070 25/01/27,03:54:33,16,08,1, 11.9,1,1, 2.515, 10491.412, 428.244, 52862.061 25/01/27,03:54:33,17,08,1, 11.9,1,1, 2.515, 10491.395, 428.260, 52862.086 25/01/27,03:54:33,18,08,1, 11.9,1,1, 2.515, 10491.399, 428.270, 52862.104 25/01/27,03:54:33,19,08,1, 11.9,1,1, 2.515, 10491.401, 428.284, 52862.018 25/01/27,03:54:34,00,09,1, 11.8,1,1, 2.517, 10491.395, 428.284, 52862.018 25/01/27,03:54:34,01,09,1, 11.8,1,1, 2.517, 10491.398, 428.230, 52862.012 25/01/27,03:54:34,02,09,1, 11.8,1,1, 2.517, 10491.373, 428.262, 52862.109 25/01/27,03:54:34,03,09,1, 11.8,1,1, 2.517, 10491.415, 428.258, 52862.144 25/01/27,03:54:34,04,09,1, 11.8,1,1, 2.517, 10491.410, 428.315, 52862.171 25/01/27,03:54:34,05,09,1, 11.8,1,1, 2.517, 10491.406, 428.244, 52862.065 25/01/27,03:54:34,06,09,1, 11.8,1,1, 2.517, 10491.419, 428.264, 52862.107 25/01/27,03:54:34,07,09,1, 11.8,1,1, 2.517, 10491.420, 428.263, 52862.030 25/01/27,03:54:34,08,09,1, 11.8,1,1, 2.517, 10491.401, 428.262, 52862.066 25/01/27,03:54:34,09,09,1, 11.8,1,1, 2.517, 10491.413, 428.292, 52862.107 25/01/27,03:54:34,10,09,1, 11.8,1,1, 2.517, 10491.414, 428.256, 52862.118 25/01/27,03:54:34,11,09,1, 11.8,1,1, 2.517, 10491.410, 428.208, 52861.975 25/01/27,03:54:34,12,09,1, 11.8,1,1, 2.517, 10491.419, 428.244, 52862.036 25/01/27,03:54:34,13,09,1, 11.8,1,1, 2.517, 10491.411, 428.269, 52862.039 25/01/27,03:54:34,14,09,1, 11.8,1,1, 2.517, 10491.407, 428.287, 52862.087 25/01/27,03:54:34,15,09,1, 11.8,1,1, 2.517, 10491.395, 428.236, 52862.084 25/01/27,03:54:34,16,09,1, 11.8,1,1, 2.517, 10491.410, 428.218, 52862.048 25/01/27,03:54:34,17,09,1, 11.8,1,1, 2.517, 10491.402, 428.251, 52862.113 25/01/27,03:54:34,18,09,1, 11.8,1,1, 2.517, 10491.422, 428.272, 52862.114 25/01/27,03:54:34,19,09,1, 11.8,1,1, 2.517, 10491.444, 428.265, 52862.133 25/01/27,03:54:35,00,08,1, 11.9,1,1, 2.519, 10491.437, 428.265, 52862.133 25/01/27,03:54:35,01,08,1, 11.9,1,1, 2.519, 10491.412, 428.227, 52861.997 25/01/27,03:54:35,02,08,1, 11.9,1,1, 2.519, 10491.409, 428.253, 52862.043 25/01/27,03:54:35,03,08,1, 11.9,1,1, 2.519, 10491.403, 428.283, 52862.113 25/01/27,03:54:35,04,08,1, 11.9,1,1, 2.519, 10491.421, 428.283, 52862.132 25/01/27,03:54:35,05,08,1, 11.9,1,1, 2.519, 10491.417, 428.243, 52862.095 25/01/27,03:54:35,06,08,1, 11.9,1,1, 2.519, 10491.399, 428.241, 52862.096 25/01/27,03:54:35,07,08,1, 11.9,1,1, 2.519, 10491.412, 428.215, 52862.054 25/01/27,03:54:35,08,08,1, 11.9,1,1, 2.519, 10491.424, 428.230, 52862.111 25/01/27,03:54:35,09,08,1, 11.9,1,1, 2.519, 10491.420, 428.264, 52862.112 25/01/27,03:54:35,10,08,1, 11.9,1,1, 2.519, 10491.406, 428.210, 52862.101 25/01/27,03:54:35,11,08,1, 11.9,1,1, 2.519, 10491.389, 428.222, 52862.144 25/01/27,03:54:35,12,08,1, 11.9,1,1, 2.519, 10491.407, 428.232, 52862.139 25/01/27,03:54:35,13,08,1, 11.9,1,1, 2.519, 10491.433, 428.262, 52862.065 25/01/27,03:54:35,14,08,1, 11.9,1,1, 2.519, 10491.419, 428.249, 52862.141 25/01/27,03:54:35,15,08,1, 11.9,1,1, 2.519, 10491.418, 428.230, 52862.019 25/01/27,03:54:35,16,08,1, 11.9,1,1, 2.519, 10491.398, 428.208, 52862.012 25/01/27,03:54:35,17,08,1, 11.9,1,1, 2.519, 10491.419, 428.224, 52862.096 25/01/27,03:54:35,18,08,1, 11.9,1,1, 2.519, 10491.428, 428.273, 52862.073 25/01/27,03:54:35,19,08,1, 11.9,1,1, 2.519, 10491.432, 428.258, 52862.138 25/01/27,03:54:36,00,08,1, 12.0,1,1, 2.521, 10491.428, 428.258, 52862.138 25/01/27,03:54:36,01,08,1, 12.0,1,1, 2.521, 10491.436, 428.210, 52862.091 25/01/27,03:54:36,02,08,1, 12.0,1,1, 2.521, 10491.419, 428.221, 52862.007 25/01/27,03:54:36,03,08,1, 12.0,1,1, 2.521, 10491.442, 428.260, 52862.066 25/01/27,03:54:36,04,08,1, 12.0,1,1, 2.521, 10491.424, 428.249, 52862.074 25/01/27,03:54:36,05,08,1, 12.0,1,1, 2.521, 10491.424, 428.223, 52862.185 25/01/27,03:54:36,06,08,1, 12.0,1,1, 2.521, 10491.423, 428.198, 52862.145 25/01/27,03:54:36,07,08,1, 12.0,1,1, 2.521, 10491.427, 428.210, 52862.072 25/01/27,03:54:36,08,08,1, 12.0,1,1, 2.521, 10491.424, 428.278, 52862.102 25/01/27,03:54:36,09,08,1, 12.0,1,1, 2.521, 10491.433, 428.243, 52862.086 25/01/27,03:54:36,10,08,1, 12.0,1,1, 2.521, 10491.437, 428.195, 52862.049 25/01/27,03:54:36,11,08,1, 12.0,1,1, 2.521, 10491.435, 428.169, 52861.877 25/01/27,03:54:36,12,08,1, 12.0,1,1, 2.521, 10491.464, 428.191, 52862.082 25/01/27,03:54:36,13,08,1, 12.0,1,1, 2.521, 10491.455, 428.232, 52862.064 25/01/27,03:54:36,14,08,1, 12.0,1,1, 2.521, 10491.427, 428.240, 52862.166 25/01/27,03:54:36,15,08,1, 12.0,1,1, 2.521, 10491.420, 428.196, 52862.118 25/01/27,03:54:36,16,08,1, 12.0,1,1, 2.521, 10491.436, 428.188, 52862.046 25/01/27,03:54:36,17,08,1, 12.0,1,1, 2.521, 10491.415, 428.238, 52862.156 25/01/27,03:54:36,18,08,1, 12.0,1,1, 2.521, 10491.434, 428.242, 52862.201 25/01/27,03:54:36,19,08,1, 12.0,1,1, 2.521, 10491.427, 428.233, 52862.175 25/01/27,03:54:37,00,09,1, 11.9,1,1, 2.517, 10491.420, 428.233, 52862.175 25/01/27,03:54:37,01,09,1, 11.9,1,1, 2.517, 10491.400, 428.192, 52862.158 25/01/27,03:54:37,02,09,1, 11.9,1,1, 2.517, 10491.419, 428.205, 52862.084 25/01/27,03:54:37,03,09,1, 11.9,1,1, 2.517, 10491.423, 428.222, 52862.052 25/01/27,03:54:37,04,09,1, 11.9,1,1, 2.517, 10491.438, 428.202, 52862.160 25/01/27,03:54:37,05,09,1, 11.9,1,1, 2.517, 10491.405, 428.199, 52862.055 25/01/27,03:54:37,06,09,1, 11.9,1,1, 2.517, 10491.401, 428.169, 52862.090 25/01/27,03:54:37,07,09,1, 11.9,1,1, 2.517, 10491.408, 428.188, 52862.048 25/01/27,03:54:37,08,09,1, 11.9,1,1, 2.517, 10491.424, 428.217, 52862.024 25/01/27,03:54:37,09,09,1, 11.9,1,1, 2.517, 10491.406, 428.236, 52862.111 25/01/27,03:54:37,10,09,1, 11.9,1,1, 2.517, 10491.428, 428.200, 52862.108 25/01/27,03:54:37,11,09,1, 11.9,1,1, 2.517, 10491.403, 428.173, 52862.146 25/01/27,03:54:37,12,09,1, 11.9,1,1, 2.517, 10491.412, 428.210, 52862.090 25/01/27,03:54:37,13,09,1, 11.9,1,1, 2.517, 10491.410, 428.195, 52862.097 25/01/27,03:54:37,14,09,1, 11.9,1,1, 2.517, 10491.428, 428.239, 52862.098 25/01/27,03:54:37,15,09,1, 11.9,1,1, 2.517, 10491.398, 428.164, 52862.055 25/01/27,03:54:37,16,09,1, 11.9,1,1, 2.517, 10491.408, 428.162, 52862.048 25/01/27,03:54:37,17,09,1, 11.9,1,1, 2.517, 10491.418, 428.199, 52862.043 25/01/27,03:54:37,18,09,1, 11.9,1,1, 2.517, 10491.439, 428.216, 52862.111 25/01/27,03:54:37,19,09,1, 11.9,1,1, 2.517, 10491.419, 428.217, 52862.120 25/01/27,03:54:38,00,09,1, 11.9,1,1, 2.519, 10491.412, 428.217, 52862.120 25/01/27,03:54:38,01,09,1, 11.9,1,1, 2.519, 10491.408, 428.171, 52862.043 25/01/27,03:54:38,02,09,1, 11.9,1,1, 2.519, 10491.413, 428.206, 52862.092 25/01/27,03:54:38,03,09,1, 11.9,1,1, 2.519, 10491.432, 428.233, 52862.100 25/01/27,03:54:38,04,09,1, 11.9,1,1, 2.519, 10491.441, 428.213, 52862.084 25/01/27,03:54:38,05,09,1, 11.9,1,1, 2.519, 10491.407, 428.171, 52862.096 25/01/27,03:54:38,06,09,1, 11.9,1,1, 2.519, 10491.414, 428.184, 52862.110 25/01/27,03:54:38,07,09,1, 11.9,1,1, 2.519, 10491.425, 428.221, 52862.071 25/01/27,03:54:38,08,09,1, 11.9,1,1, 2.519, 10491.399, 428.200, 52862.043 25/01/27,03:54:38,09,09,1, 11.9,1,1, 2.519, 10491.417, 428.199, 52862.082 25/01/27,03:54:38,10,09,1, 11.9,1,1, 2.519, 10491.413, 428.169, 52862.053 25/01/27,03:54:38,11,09,1, 11.9,1,1, 2.519, 10491.428, 428.169, 52862.048 25/01/27,03:54:38,12,09,1, 11.9,1,1, 2.519, 10491.424, 428.216, 52862.113 25/01/27,03:54:38,13,09,1, 11.9,1,1, 2.519, 10491.420, 428.219, 52862.087 25/01/27,03:54:38,14,09,1, 11.9,1,1, 2.519, 10491.419, 428.182, 52862.013 25/01/27,03:54:38,15,09,1, 11.9,1,1, 2.519, 10491.415, 428.151, 52861.970 25/01/27,03:54:38,16,09,1, 11.9,1,1, 2.519, 10491.411, 428.176, 52862.016 25/01/27,03:54:38,17,09,1, 11.9,1,1, 2.519, 10491.422, 428.211, 52862.102 25/01/27,03:54:38,18,09,1, 11.9,1,1, 2.519, 10491.421, 428.199, 52862.125 25/01/27,03:54:38,19,09,1, 11.9,1,1, 2.519, 10491.412, 428.152, 52862.101 25/01/27,03:54:39,00,10,1, 12.0,1,1, 2.522, 10491.412, 428.152, 52862.101 25/01/27,03:54:39,01,10,1, 12.0,1,1, 2.522, 10491.406, 428.165, 52862.093 25/01/27,03:54:39,02,10,1, 12.0,1,1, 2.522, 10491.421, 428.175, 52862.039 25/01/27,03:54:39,03,10,1, 12.0,1,1, 2.522, 10491.421, 428.199, 52862.009 25/01/27,03:54:39,04,10,1, 12.0,1,1, 2.522, 10491.424, 428.177, 52862.090 25/01/27,03:54:39,05,10,1, 12.0,1,1, 2.522, 10491.410, 428.143, 52862.070 25/01/27,03:54:39,06,10,1, 12.0,1,1, 2.522, 10491.414, 428.190, 52862.108 25/01/27,03:54:39,07,10,1, 12.0,1,1, 2.522, 10491.394, 428.180, 52862.060 25/01/27,03:54:39,08,10,1, 12.0,1,1, 2.522, 10491.433, 428.188, 52862.072 25/01/27,03:54:39,09,10,1, 12.0,1,1, 2.522, 10491.420, 428.163, 52862.125 25/01/27,03:54:39,10,10,1, 12.0,1,1, 2.522, 10491.408, 428.137, 52862.070 25/01/27,03:54:39,11,10,1, 12.0,1,1, 2.522, 10491.408, 428.176, 52862.045 25/01/27,03:54:39,12,10,1, 12.0,1,1, 2.522, 10491.416, 428.194, 52862.142 25/01/27,03:54:39,13,10,1, 12.0,1,1, 2.522, 10491.445, 428.213, 52862.112 25/01/27,03:54:39,14,10,1, 12.0,1,1, 2.522, 10491.409, 428.162, 52862.087 25/01/27,03:54:39,15,10,1, 12.0,1,1, 2.522, 10491.421, 428.124, 52862.035 25/01/27,03:54:39,16,10,1, 12.0,1,1, 2.522, 10491.405, 428.177, 52862.069 25/01/27,03:54:39,17,10,1, 12.0,1,1, 2.522, 10491.414, 428.194, 52862.030 25/01/27,03:54:39,18,10,1, 12.0,1,1, 2.522, 10491.443, 428.161, 52862.045 25/01/27,03:54:39,19,10,1, 12.0,1,1, 2.522, 10491.415, 428.164, 52862.056 25/01/27,03:54:40,00,09,1, 11.8,1,1, 2.519, 10491.412, 428.164, 52862.056 25/01/27,03:54:40,01,09,1, 11.8,1,1, 2.519, 10491.435, 428.155, 52862.084 25/01/27,03:54:40,02,09,1, 11.8,1,1, 2.519, 10491.422, 428.159, 52862.004 25/01/27,03:54:40,03,09,1, 11.8,1,1, 2.519, 10491.433, 428.193, 52862.083 25/01/27,03:54:40,04,09,1, 11.8,1,1, 2.519, 10491.415, 428.145, 52862.071 25/01/27,03:54:40,05,09,1, 11.8,1,1, 2.519, 10491.426, 428.133, 52862.076 25/01/27,03:54:40,06,09,1, 11.8,1,1, 2.519, 10491.414, 428.142, 52862.088 25/01/27,03:54:40,07,09,1, 11.8,1,1, 2.519, 10491.441, 428.161, 52862.108 25/01/27,03:54:40,08,09,1, 11.8,1,1, 2.519, 10491.427, 428.174, 52862.080 25/01/27,03:54:40,09,09,1, 11.8,1,1, 2.519, 10491.429, 428.168, 52862.054 25/01/27,03:54:40,10,09,1, 11.8,1,1, 2.519, 10491.433, 428.129, 52862.049 25/01/27,03:54:40,11,09,1, 11.8,1,1, 2.519, 10491.415, 428.124, 52861.999 25/01/27,03:54:40,12,09,1, 11.8,1,1, 2.519, 10491.458, 428.168, 52861.989 25/01/27,03:54:40,13,09,1, 11.8,1,1, 2.519, 10491.421, 428.172, 52862.078 25/01/27,03:54:40,14,09,1, 11.8,1,1, 2.519, 10491.417, 428.123, 52861.983 25/01/27,03:54:40,15,09,1, 11.8,1,1, 2.519, 10491.422, 428.146, 52862.005 25/01/27,03:54:40,16,09,1, 11.8,1,1, 2.519, 10491.428, 428.150, 52861.981 25/01/27,03:54:40,17,09,1, 11.8,1,1, 2.519, 10491.458, 428.177, 52862.038 25/01/27,03:54:40,18,09,1, 11.8,1,1, 2.519, 10491.415, 428.161, 52862.057 25/01/27,03:54:40,19,09,1, 11.8,1,1, 2.519, 10491.427, 428.133, 52862.055 25/01/27,03:54:41,00,09,1, 12.0,1,1, 2.519, 10491.420, 428.133, 52862.055 25/01/27,03:54:41,01,09,1, 12.0,1,1, 2.519, 10491.438, 428.142, 52862.121 25/01/27,03:54:41,02,09,1, 12.0,1,1, 2.519, 10491.436, 428.195, 52862.045 25/01/27,03:54:41,03,09,1, 12.0,1,1, 2.519, 10491.435, 428.213, 52862.114 25/01/27,03:54:41,04,09,1, 12.0,1,1, 2.519, 10491.429, 428.142, 52862.019 25/01/27,03:54:41,05,09,1, 12.0,1,1, 2.519, 10491.430, 428.129, 52862.015 25/01/27,03:54:41,06,09,1, 12.0,1,1, 2.519, 10491.435, 428.152, 52862.025 25/01/27,03:54:41,07,09,1, 12.0,1,1, 2.519, 10491.433, 428.173, 52862.069 25/01/27,03:54:41,08,09,1, 12.0,1,1, 2.519, 10491.431, 428.165, 52862.100 25/01/27,03:54:41,09,09,1, 12.0,1,1, 2.519, 10491.413, 428.140, 52862.019 25/01/27,03:54:41,10,09,1, 12.0,1,1, 2.519, 10491.395, 428.123, 52862.057 25/01/27,03:54:41,11,09,1, 12.0,1,1, 2.519, 10491.419, 428.142, 52862.080 25/01/27,03:54:41,12,09,1, 12.0,1,1, 2.519, 10491.422, 428.187, 52862.077 25/01/27,03:54:41,13,09,1, 12.0,1,1, 2.519, 10491.424, 428.168, 52862.104 25/01/27,03:54:41,14,09,1, 12.0,1,1, 2.519, 10491.431, 428.153, 52862.088 25/01/27,03:54:41,15,09,1, 12.0,1,1, 2.519, 10491.421, 428.142, 52862.110 25/01/27,03:54:41,16,09,1, 12.0,1,1, 2.519, 10491.430, 428.135, 52862.007 25/01/27,03:54:41,17,09,1, 12.0,1,1, 2.519, 10491.443, 428.187, 52862.042 25/01/27,03:54:41,18,09,1, 12.0,1,1, 2.519, 10491.427, 428.165, 52862.031 25/01/27,03:54:41,19,09,1, 12.0,1,1, 2.519, 10491.411, 428.175, 52861.980 25/01/27,03:54:42,00,09,1, 12.0,1,1, 2.515, 10491.403, 428.175, 52861.980 25/01/27,03:54:42,01,09,1, 12.0,1,1, 2.515, 10491.394, 428.144, 52862.056 25/01/27,03:54:42,02,09,1, 12.0,1,1, 2.515, 10491.441, 428.156, 52862.082 25/01/27,03:54:42,03,09,1, 12.0,1,1, 2.515, 10491.422, 428.170, 52862.025 25/01/27,03:54:42,04,09,1, 12.0,1,1, 2.515, 10491.421, 428.149, 52862.004 25/01/27,03:54:42,05,09,1, 12.0,1,1, 2.515, 10491.405, 428.149, 52862.099 25/01/27,03:54:42,06,09,1, 12.0,1,1, 2.515, 10491.426, 428.155, 52862.062 25/01/27,03:54:42,07,09,1, 12.0,1,1, 2.515, 10491.422, 428.168, 52862.064 25/01/27,03:54:42,08,09,1, 12.0,1,1, 2.515, 10491.426, 428.174, 52862.083 25/01/27,03:54:42,09,09,1, 12.0,1,1, 2.515, 10491.422, 428.149, 52862.038 25/01/27,03:54:42,10,09,1, 12.0,1,1, 2.515, 10491.402, 428.110, 52861.939 25/01/27,03:54:42,11,09,1, 12.0,1,1, 2.515, 10491.423, 428.141, 52861.994 25/01/27,03:54:42,12,09,1, 12.0,1,1, 2.515, 10491.441, 428.171, 52862.026 25/01/27,03:54:42,13,09,1, 12.0,1,1, 2.515, 10491.463, 428.164, 52862.099 25/01/27,03:54:42,14,09,1, 12.0,1,1, 2.515, 10491.432, 428.140, 52862.042 25/01/27,03:54:42,15,09,1, 12.0,1,1, 2.515, 10491.421, 428.128, 52862.020 25/01/27,03:54:42,16,09,1, 12.0,1,1, 2.515, 10491.432, 428.163, 52862.046 25/01/27,03:54:42,17,09,1, 12.0,1,1, 2.515, 10491.405, 428.174, 52862.091 25/01/27,03:54:42,18,09,1, 12.0,1,1, 2.515, 10491.443, 428.185, 52862.030 25/01/27,03:54:42,19,09,1, 12.0,1,1, 2.515, 10491.413, 428.123, 52862.069 25/01/27,03:54:43,00,09,1, 11.9,1,1, 2.514, 10491.412, 428.123, 52862.069 25/01/27,03:54:43,01,09,1, 11.9,1,1, 2.514, 10491.431, 428.146, 52862.056 25/01/27,03:54:43,02,09,1, 11.9,1,1, 2.514, 10491.439, 428.186, 52862.115 25/01/27,03:54:43,03,09,1, 11.9,1,1, 2.514, 10491.437, 428.183, 52862.109 25/01/27,03:54:43,04,09,1, 11.9,1,1, 2.514, 10491.450, 428.140, 52862.038 25/01/27,03:54:43,05,09,1, 11.9,1,1, 2.514, 10491.442, 428.107, 52861.987 25/01/27,03:54:43,06,09,1, 11.9,1,1, 2.514, 10491.430, 428.165, 52862.043 25/01/27,03:54:43,07,09,1, 11.9,1,1, 2.514, 10491.451, 428.185, 52862.045 25/01/27,03:54:43,08,09,1, 11.9,1,1, 2.514, 10491.437, 428.183, 52862.058 25/01/27,03:54:43,09,09,1, 11.9,1,1, 2.514, 10491.447, 428.145, 52862.087 25/01/27,03:54:43,10,09,1, 11.9,1,1, 2.514, 10491.435, 428.122, 52862.107 25/01/27,03:54:43,11,09,1, 11.9,1,1, 2.514, 10491.444, 428.163, 52862.123 25/01/27,03:54:43,12,09,1, 11.9,1,1, 2.514, 10491.430, 428.189, 52862.108 25/01/27,03:54:43,13,09,1, 11.9,1,1, 2.514, 10491.440, 428.177, 52862.099 25/01/27,03:54:43,14,09,1, 11.9,1,1, 2.514, 10491.440, 428.139, 52862.085 25/01/27,03:54:43,15,09,1, 11.9,1,1, 2.514, 10491.446, 428.153, 52862.061 25/01/27,03:54:43,16,09,1, 11.9,1,1, 2.514, 10491.421, 428.160, 52862.076 25/01/27,03:54:43,17,09,1, 11.9,1,1, 2.514, 10491.451, 428.198, 52862.076 25/01/27,03:54:43,18,09,1, 11.9,1,1, 2.514, 10491.451, 428.129, 52861.999 25/01/27,03:54:43,19,09,1, 11.9,1,1, 2.514, 10491.438, 428.125, 52862.032 25/01/27,03:54:44,00,09,1, 11.9,1,1, 2.520, 10491.437, 428.125, 52862.032 25/01/27,03:54:44,01,09,1, 11.9,1,1, 2.520, 10491.439, 428.160, 52862.046 25/01/27,03:54:44,02,09,1, 11.9,1,1, 2.520, 10491.442, 428.177, 52862.165 25/01/27,03:54:44,03,09,1, 11.9,1,1, 2.520, 10491.452, 428.151, 52862.121 25/01/27,03:54:44,04,09,1, 11.9,1,1, 2.520, 10491.450, 428.127, 52862.078 25/01/27,03:54:44,05,09,1, 11.9,1,1, 2.520, 10491.423, 428.142, 52862.066 25/01/27,03:54:44,06,09,1, 11.9,1,1, 2.520, 10491.455, 428.154, 52862.104 25/01/27,03:54:44,07,09,1, 11.9,1,1, 2.520, 10491.438, 428.148, 52862.088 25/01/27,03:54:44,08,09,1, 11.9,1,1, 2.520, 10491.424, 428.143, 52862.081 25/01/27,03:54:44,09,09,1, 11.9,1,1, 2.520, 10491.444, 428.106, 52862.061 25/01/27,03:54:44,10,09,1, 11.9,1,1, 2.520, 10491.447, 428.152, 52862.026 25/01/27,03:54:44,11,09,1, 11.9,1,1, 2.520, 10491.434, 428.157, 52862.016 25/01/27,03:54:44,12,09,1, 11.9,1,1, 2.520, 10491.445, 428.150, 52862.043 25/01/27,03:54:44,13,09,1, 11.9,1,1, 2.520, 10491.429, 428.135, 52862.005 25/01/27,03:54:44,14,09,1, 11.9,1,1, 2.520, 10491.428, 428.105, 52862.033 25/01/27,03:54:44,15,09,1, 11.9,1,1, 2.520, 10491.439, 428.143, 52862.054 25/01/27,03:54:44,16,09,1, 11.9,1,1, 2.520, 10491.427, 428.166, 52862.052 25/01/27,03:54:44,17,09,1, 11.9,1,1, 2.520, 10491.438, 428.152, 52862.095 25/01/27,03:54:44,18,09,1, 11.9,1,1, 2.520, 10491.417, 428.097, 52862.105 25/01/27,03:54:44,19,09,1, 11.9,1,1, 2.520, 10491.427, 428.115, 52862.013 25/01/27,03:54:45,00,10,1, 11.9,1,1, 2.520, 10491.420, 428.115, 52862.013 25/01/27,03:54:45,01,10,1, 11.9,1,1, 2.520, 10491.433, 428.151, 52862.096 25/01/27,03:54:45,02,10,1, 11.9,1,1, 2.520, 10491.457, 428.183, 52862.070 25/01/27,03:54:45,03,10,1, 11.9,1,1, 2.520, 10491.433, 428.117, 52862.095 25/01/27,03:54:45,04,10,1, 11.9,1,1, 2.520, 10491.436, 428.106, 52862.028 25/01/27,03:54:45,05,10,1, 11.9,1,1, 2.520, 10491.412, 428.150, 52862.019 25/01/27,03:54:45,06,10,1, 11.9,1,1, 2.520, 10491.417, 428.152, 52862.006 25/01/27,03:54:45,07,10,1, 11.9,1,1, 2.520, 10491.434, 428.145, 52862.074 25/01/27,03:54:45,08,10,1, 11.9,1,1, 2.520, 10491.420, 428.099, 52861.991 25/01/27,03:54:45,09,10,1, 11.9,1,1, 2.520, 10491.419, 428.118, 52862.037 25/01/27,03:54:45,10,10,1, 11.9,1,1, 2.520, 10491.452, 428.164, 52862.061 25/01/27,03:54:45,11,10,1, 11.9,1,1, 2.520, 10491.445, 428.180, 52862.018 25/01/27,03:54:45,12,10,1, 11.9,1,1, 2.520, 10491.429, 428.155, 52861.971 25/01/27,03:54:45,13,10,1, 11.9,1,1, 2.520, 10491.431, 428.110, 52861.977 25/01/27,03:54:45,14,10,1, 11.9,1,1, 2.520, 10491.437, 428.131, 52862.030 25/01/27,03:54:45,15,10,1, 11.9,1,1, 2.520, 10491.441, 428.158, 52862.022 25/01/27,03:54:45,16,10,1, 11.9,1,1, 2.520, 10491.440, 428.151, 52862.003 25/01/27,03:54:45,17,10,1, 11.9,1,1, 2.520, 10491.451, 428.149, 52862.049 25/01/27,03:54:45,18,10,1, 11.9,1,1, 2.520, 10491.402, 428.106, 52862.034 25/01/27,03:54:45,19,10,1, 11.9,1,1, 2.520, 10491.419, 428.144, 52862.022 25/01/27,03:54:46,00,10,1, 11.9,1,1, 2.520, 10491.412, 428.144, 52862.022 25/01/27,03:54:46,01,10,1, 11.9,1,1, 2.520, 10491.444, 428.156, 52862.037 25/01/27,03:54:46,02,10,1, 11.9,1,1, 2.520, 10491.445, 428.141, 52862.029 25/01/27,03:54:46,03,10,1, 11.9,1,1, 2.520, 10491.442, 428.119, 52862.032 25/01/27,03:54:46,04,10,1, 11.9,1,1, 2.520, 10491.459, 428.125, 52862.016 25/01/27,03:54:46,05,10,1, 11.9,1,1, 2.520, 10491.432, 428.183, 52862.112 25/01/27,03:54:46,06,10,1, 11.9,1,1, 2.520, 10491.434, 428.181, 52862.053 25/01/27,03:54:46,07,10,1, 11.9,1,1, 2.520, 10491.466, 428.136, 52862.024 25/01/27,03:54:46,08,10,1, 11.9,1,1, 2.520, 10491.424, 428.110, 52861.983 25/01/27,03:54:46,09,10,1, 11.9,1,1, 2.520, 10491.435, 428.146, 52862.020 25/01/27,03:54:46,10,10,1, 11.9,1,1, 2.520, 10491.440, 428.151, 52862.063 25/01/27,03:54:46,11,10,1, 11.9,1,1, 2.520, 10491.454, 428.167, 52862.046 25/01/27,03:54:46,12,10,1, 11.9,1,1, 2.520, 10491.467, 428.119, 52862.007 25/01/27,03:54:46,13,10,1, 11.9,1,1, 2.520, 10491.444, 428.098, 52862.037 25/01/27,03:54:46,14,10,1, 11.9,1,1, 2.520, 10491.448, 428.123, 52861.982 25/01/27,03:54:46,15,10,1, 11.9,1,1, 2.520, 10491.448, 428.159, 52862.011 25/01/27,03:54:46,16,10,1, 11.9,1,1, 2.520, 10491.429, 428.161, 52862.120 25/01/27,03:54:46,17,10,1, 11.9,1,1, 2.520, 10491.424, 428.144, 52862.104 25/01/27,03:54:46,18,10,1, 11.9,1,1, 2.520, 10491.441, 428.125, 52862.081 25/01/27,03:54:46,19,10,1, 11.9,1,1, 2.520, 10491.464, 428.147, 52862.041 25/01/27,03:54:47,00,09,1, 11.8,1,1, 2.519, 10491.462, 428.147, 52862.041 25/01/27,03:54:47,01,09,1, 11.8,1,1, 2.519, 10491.442, 428.169, 52862.071 25/01/27,03:54:47,02,09,1, 11.8,1,1, 2.519, 10491.424, 428.145, 52862.002 25/01/27,03:54:47,03,09,1, 11.8,1,1, 2.519, 10491.405, 428.118, 52861.997 25/01/27,03:54:47,04,09,1, 11.8,1,1, 2.519, 10491.432, 428.149, 52862.010 25/01/27,03:54:47,05,09,1, 11.8,1,1, 2.519, 10491.434, 428.168, 52862.104 25/01/27,03:54:47,06,09,1, 11.8,1,1, 2.519, 10491.447, 428.150, 52861.945 25/01/27,03:54:47,07,09,1, 11.8,1,1, 2.519, 10491.431, 428.108, 52861.958 25/01/27,03:54:47,08,09,1, 11.8,1,1, 2.519, 10491.445, 428.115, 52861.981 25/01/27,03:54:47,09,09,1, 11.8,1,1, 2.519, 10491.443, 428.123, 52862.086 25/01/27,03:54:47,10,09,1, 11.8,1,1, 2.519, 10491.436, 428.123, 52862.092 25/01/27,03:54:47,11,09,1, 11.8,1,1, 2.519, 10491.424, 428.114, 52862.066 25/01/27,03:54:47,12,09,1, 11.8,1,1, 2.519, 10491.432, 428.097, 52862.042 25/01/27,03:54:47,13,09,1, 11.8,1,1, 2.519, 10491.442, 428.136, 52862.049 25/01/27,03:54:47,14,09,1, 11.8,1,1, 2.519, 10491.467, 428.156, 52862.052 25/01/27,03:54:47,15,09,1, 11.8,1,1, 2.519, 10491.466, 428.127, 52862.061 25/01/27,03:54:47,16,09,1, 11.8,1,1, 2.519, 10491.431, 428.117, 52862.052 25/01/27,03:54:47,17,09,1, 11.8,1,1, 2.519, 10491.431, 428.095, 52862.067 25/01/27,03:54:47,18,09,1, 11.8,1,1, 2.519, 10491.449, 428.120, 52862.034 25/01/27,03:54:47,19,09,1, 11.8,1,1, 2.519, 10491.451, 428.135, 52862.077 25/01/27,03:54:48,00,09,1, 11.9,1,1, 2.519, 10491.445, 428.135, 52862.077 25/01/27,03:54:48,01,09,1, 11.9,1,1, 2.519, 10491.472, 428.119, 52862.036 25/01/27,03:54:48,02,09,1, 11.9,1,1, 2.519, 10491.439, 428.104, 52862.043 25/01/27,03:54:48,03,09,1, 11.9,1,1, 2.519, 10491.449, 428.139, 52862.049 25/01/27,03:54:48,04,09,1, 11.9,1,1, 2.519, 10491.455, 428.161, 52862.098 25/01/27,03:54:48,05,09,1, 11.9,1,1, 2.519, 10491.446, 428.137, 52862.103 25/01/27,03:54:48,06,09,1, 11.9,1,1, 2.519, 10491.445, 428.109, 52862.032 25/01/27,03:54:48,07,09,1, 11.9,1,1, 2.519, 10491.429, 428.107, 52862.030 25/01/27,03:54:48,08,09,1, 11.9,1,1, 2.519, 10491.449, 428.137, 52862.055 25/01/27,03:54:48,09,09,1, 11.9,1,1, 2.519, 10491.450, 428.152, 52862.045 25/01/27,03:54:48,10,09,1, 11.9,1,1, 2.519, 10491.438, 428.141, 52862.144 25/01/27,03:54:48,11,09,1, 11.9,1,1, 2.519, 10491.428, 428.110, 52861.994 25/01/27,03:54:48,12,09,1, 11.9,1,1, 2.519, 10491.424, 428.113, 52862.074 25/01/27,03:54:48,13,09,1, 11.9,1,1, 2.519, 10491.464, 428.144, 52862.025 25/01/27,03:54:48,14,09,1, 11.9,1,1, 2.519, 10491.453, 428.184, 52862.067 25/01/27,03:54:48,15,09,1, 11.9,1,1, 2.519, 10491.443, 428.124, 52861.982 25/01/27,03:54:48,16,09,1, 11.9,1,1, 2.519, 10491.455, 428.121, 52862.028 25/01/27,03:54:48,17,09,1, 11.9,1,1, 2.519, 10491.442, 428.119, 52862.055 25/01/27,03:54:48,18,09,1, 11.9,1,1, 2.519, 10491.455, 428.170, 52862.098 25/01/27,03:54:48,19,09,1, 11.9,1,1, 2.519, 10491.475, 428.151, 52862.080 25/01/27,03:54:49,00,10,1, 11.9,1,1, 2.520, 10491.470, 428.151, 52862.080 25/01/27,03:54:49,01,10,1, 11.9,1,1, 2.520, 10491.454, 428.104, 52862.035 25/01/27,03:54:49,02,10,1, 11.9,1,1, 2.520, 10491.434, 428.101, 52862.027 25/01/27,03:54:49,03,10,1, 11.9,1,1, 2.520, 10491.441, 428.173, 52862.079 25/01/27,03:54:49,04,10,1, 11.9,1,1, 2.520, 10491.468, 428.140, 52862.057 25/01/27,03:54:49,05,10,1, 11.9,1,1, 2.520, 10491.453, 428.100, 52861.817 25/01/27,03:54:49,06,10,1, 11.9,1,1, 2.520, 10491.481, 428.095, 52861.987 25/01/27,03:54:49,07,10,1, 11.9,1,1, 2.520, 10491.462, 428.153, 52861.938 25/01/27,03:54:49,08,10,1, 11.9,1,1, 2.520, 10491.461, 428.183, 52862.063 25/01/27,03:54:49,09,10,1, 11.9,1,1, 2.520, 10491.451, 428.138, 52862.003 25/01/27,03:54:49,10,10,1, 11.9,1,1, 2.520, 10491.466, 428.149, 52862.076 25/01/27,03:54:49,11,10,1, 11.9,1,1, 2.520, 10491.435, 428.121, 52862.052 25/01/27,03:54:49,12,10,1, 11.9,1,1, 2.520, 10491.450, 428.153, 52862.065 25/01/27,03:54:49,13,10,1, 11.9,1,1, 2.520, 10491.436, 428.177, 52862.080 25/01/27,03:54:49,14,10,1, 11.9,1,1, 2.520, 10491.458, 428.181, 52862.076 25/01/27,03:54:49,15,10,1, 11.9,1,1, 2.520, 10491.439, 428.146, 52862.048 25/01/27,03:54:49,16,10,1, 11.9,1,1, 2.520, 10491.428, 428.136, 52862.059 25/01/27,03:54:49,17,10,1, 11.9,1,1, 2.520, 10491.442, 428.167, 52862.026 25/01/27,03:54:49,18,10,1, 11.9,1,1, 2.520, 10491.448, 428.196, 52862.119 25/01/27,03:54:49,19,10,1, 11.9,1,1, 2.520, 10491.428, 428.166, 52862.057 25/01/27,03:54:50,00,09,1, 11.9,1,1, 2.520, 10491.420, 428.166, 52862.057 25/01/27,03:54:50,01,09,1, 11.9,1,1, 2.520, 10491.454, 428.121, 52862.043 25/01/27,03:54:50,02,09,1, 11.9,1,1, 2.520, 10491.449, 428.163, 52862.077 25/01/27,03:54:50,03,09,1, 11.9,1,1, 2.520, 10491.465, 428.178, 52862.086 25/01/27,03:54:50,04,09,1, 11.9,1,1, 2.520, 10491.460, 428.156, 52862.043 25/01/27,03:54:50,05,09,1, 11.9,1,1, 2.520, 10491.437, 428.149, 52862.037 25/01/27,03:54:50,06,09,1, 11.9,1,1, 2.520, 10491.451, 428.154, 52862.122 25/01/27,03:54:50,07,09,1, 11.9,1,1, 2.520, 10491.467, 428.142, 52862.080 25/01/27,03:54:50,08,09,1, 11.9,1,1, 2.520, 10491.475, 428.170, 52862.091 25/01/27,03:54:50,09,09,1, 11.9,1,1, 2.520, 10491.475, 428.157, 52862.022 25/01/27,03:54:50,10,09,1, 11.9,1,1, 2.520, 10491.463, 428.153, 52862.061 25/01/27,03:54:50,11,09,1, 11.9,1,1, 2.520, 10491.436, 428.178, 52862.101 25/01/27,03:54:50,12,09,1, 11.9,1,1, 2.520, 10491.457, 428.168, 52861.791 25/01/27,03:54:50,13,09,1, 11.9,1,1, 2.520, 10491.430, 428.193, 52862.075 25/01/27,03:54:50,14,09,1, 11.9,1,1, 2.520, 10491.436, 428.119, 52862.063 25/01/27,03:54:50,15,09,1, 11.9,1,1, 2.520, 10491.440, 428.127, 52862.033 25/01/27,03:54:50,16,09,1, 11.9,1,1, 2.520, 10491.462, 428.157, 52862.083 25/01/27,03:54:50,17,09,1, 11.9,1,1, 2.520, 10491.481, 428.189, 52862.032 25/01/27,03:54:50,18,09,1, 11.9,1,1, 2.520, 10491.457, 428.184, 52862.071 25/01/27,03:54:50,19,09,1, 11.9,1,1, 2.520, 10491.484, 428.145, 52862.128 25/01/27,03:54:51,00,09,1, 11.9,1,1, 2.517, 10491.478, 428.145, 52862.128 25/01/27,03:54:51,01,09,1, 11.9,1,1, 2.517, 10491.442, 428.164, 52862.040 25/01/27,03:54:51,02,09,1, 11.9,1,1, 2.517, 10491.483, 428.192, 52862.073 25/01/27,03:54:51,03,09,1, 11.9,1,1, 2.517, 10491.475, 428.189, 52862.113 25/01/27,03:54:51,04,09,1, 11.9,1,1, 2.517, 10491.447, 428.143, 52862.051 25/01/27,03:54:51,05,09,1, 11.9,1,1, 2.517, 10491.457, 428.147, 52862.023 25/01/27,03:54:51,06,09,1, 11.9,1,1, 2.517, 10491.443, 428.149, 52861.992 25/01/27,03:54:51,07,09,1, 11.9,1,1, 2.517, 10491.460, 428.195, 52862.099 25/01/27,03:54:51,08,09,1, 11.9,1,1, 2.517, 10491.455, 428.164, 52862.108 25/01/27,03:54:51,09,09,1, 11.9,1,1, 2.517, 10491.483, 428.142, 52861.977 25/01/27,03:54:51,10,09,1, 11.9,1,1, 2.517, 10491.474, 428.150, 52862.031 25/01/27,03:54:51,11,09,1, 11.9,1,1, 2.517, 10491.417, 428.175, 52862.236 25/01/27,03:54:51,12,09,1, 11.9,1,1, 2.517, 10491.496, 428.187, 52862.272 25/01/27,03:54:51,13,09,1, 11.9,1,1, 2.517, 10491.475, 428.181, 52862.081 25/01/27,03:54:51,14,09,1, 11.9,1,1, 2.517, 10491.446, 428.151, 52862.025 25/01/27,03:54:51,15,09,1, 11.9,1,1, 2.517, 10491.465, 428.156, 52862.001 25/01/27,03:54:51,16,09,1, 11.9,1,1, 2.517, 10491.479, 428.193, 52862.047 25/01/27,03:54:51,17,09,1, 11.9,1,1, 2.517, 10491.465, 428.216, 52862.103 25/01/27,03:54:51,18,09,1, 11.9,1,1, 2.517, 10491.495, 428.179, 52862.009 25/01/27,03:54:51,19,09,1, 11.9,1,1, 2.517, 10491.475, 428.165, 52862.070 25/01/27,03:54:52,00,08,1, 11.9,1,1, 2.515, 10491.470, 428.165, 52862.070 25/01/27,03:54:52,01,08,1, 11.9,1,1, 2.515, 10491.467, 428.189, 52861.988 25/01/27,03:54:52,02,08,1, 11.9,1,1, 2.515, 10491.479, 428.203, 52862.046 25/01/27,03:54:52,03,08,1, 11.9,1,1, 2.515, 10491.477, 428.167, 52862.081 25/01/27,03:54:52,04,08,1, 11.9,1,1, 2.515, 10491.455, 428.151, 52862.008 25/01/27,03:54:52,05,08,1, 11.9,1,1, 2.515, 10491.443, 428.148, 52862.084 25/01/27,03:54:52,06,08,1, 11.9,1,1, 2.515, 10491.450, 428.189, 52862.069 25/01/27,03:54:52,07,08,1, 11.9,1,1, 2.515, 10491.485, 428.206, 52862.079 25/01/27,03:54:52,08,08,1, 11.9,1,1, 2.515, 10491.451, 428.169, 52862.025 25/01/27,03:54:52,09,08,1, 11.9,1,1, 2.515, 10491.447, 428.175, 52862.050 25/01/27,03:54:52,10,08,1, 11.9,1,1, 2.515, 10491.484, 428.170, 52862.000 25/01/27,03:54:52,11,08,1, 11.9,1,1, 2.515, 10491.481, 428.213, 52862.021 25/01/27,03:54:52,12,08,1, 11.9,1,1, 2.515, 10491.480, 428.198, 52862.108 25/01/27,03:54:52,13,08,1, 11.9,1,1, 2.515, 10491.457, 428.170, 52862.035 25/01/27,03:54:52,14,08,1, 11.9,1,1, 2.515, 10491.446, 428.140, 52862.006 25/01/27,03:54:52,15,08,1, 11.9,1,1, 2.515, 10491.450, 428.168, 52862.012 25/01/27,03:54:52,16,08,1, 11.9,1,1, 2.515, 10491.475, 428.197, 52862.020 25/01/27,03:54:52,17,08,1, 11.9,1,1, 2.515, 10491.474, 428.176, 52862.011 25/01/27,03:54:52,18,08,1, 11.9,1,1, 2.515, 10491.468, 428.176, 52862.071 25/01/27,03:54:52,19,08,1, 11.9,1,1, 2.515, 10491.468, 428.171, 52862.042 25/01/27,03:54:53,00,08,1, 11.9,1,1, 2.519, 10491.462, 428.171, 52862.042 25/01/27,03:54:53,01,08,1, 11.9,1,1, 2.519, 10491.468, 428.218, 52862.137 25/01/27,03:54:53,02,08,1, 11.9,1,1, 2.519, 10491.446, 428.199, 52862.055 25/01/27,03:54:53,03,08,1, 11.9,1,1, 2.519, 10491.430, 428.181, 52862.047 25/01/27,03:54:53,04,08,1, 11.9,1,1, 2.519, 10491.464, 428.162, 52862.106 25/01/27,03:54:53,05,08,1, 11.9,1,1, 2.519, 10491.459, 428.181, 52862.122 25/01/27,03:54:53,06,08,1, 11.9,1,1, 2.519, 10491.493, 428.222, 52862.117 25/01/27,03:54:53,07,08,1, 11.9,1,1, 2.519, 10491.479, 428.205, 52862.086 25/01/27,03:54:53,08,08,1, 11.9,1,1, 2.519, 10491.460, 428.186, 52862.076 25/01/27,03:54:53,09,08,1, 11.9,1,1, 2.519, 10491.466, 428.163, 52862.030 25/01/27,03:54:53,10,08,1, 11.9,1,1, 2.519, 10491.460, 428.197, 52862.001 25/01/27,03:54:53,11,08,1, 11.9,1,1, 2.519, 10491.495, 428.211, 52862.110 25/01/27,03:54:53,12,08,1, 11.9,1,1, 2.519, 10491.472, 428.216, 52862.091 25/01/27,03:54:53,13,08,1, 11.9,1,1, 2.519, 10491.463, 428.170, 52862.045 25/01/27,03:54:53,14,08,1, 11.9,1,1, 2.519, 10491.481, 428.176, 52862.045 25/01/27,03:54:53,15,08,1, 11.9,1,1, 2.519, 10491.482, 428.202, 52862.078 25/01/27,03:54:53,16,08,1, 11.9,1,1, 2.519, 10491.471, 428.211, 52862.004 25/01/27,03:54:53,17,08,1, 11.9,1,1, 2.519, 10491.459, 428.185, 52862.017 25/01/27,03:54:53,18,08,1, 11.9,1,1, 2.519, 10491.459, 428.175, 52861.987 25/01/27,03:54:53,19,08,1, 11.9,1,1, 2.519, 10491.444, 428.164, 52862.013 25/01/27,03:54:54,00,09,1, 11.9,1,1, 2.518, 10491.437, 428.164, 52862.013 25/01/27,03:54:54,01,09,1, 11.9,1,1, 2.518, 10491.463, 428.220, 52862.027 25/01/27,03:54:54,02,09,1, 11.9,1,1, 2.518, 10491.500, 428.174, 52861.964 25/01/27,03:54:54,03,09,1, 11.9,1,1, 2.518, 10491.478, 428.189, 52862.004 25/01/27,03:54:54,04,09,1, 11.9,1,1, 2.518, 10491.474, 428.192, 52861.999 25/01/27,03:54:54,05,09,1, 11.9,1,1, 2.518, 10491.471, 428.195, 52862.033 25/01/27,03:54:54,06,09,1, 11.9,1,1, 2.518, 10491.469, 428.197, 52862.160 25/01/27,03:54:54,07,09,1, 11.9,1,1, 2.518, 10491.458, 428.174, 52862.071 25/01/27,03:54:54,08,09,1, 11.9,1,1, 2.518, 10491.478, 428.181, 52862.037 25/01/27,03:54:54,09,09,1, 11.9,1,1, 2.518, 10491.449, 428.176, 52862.030 25/01/27,03:54:54,10,09,1, 11.9,1,1, 2.518, 10491.479, 428.211, 52862.039 25/01/27,03:54:54,11,09,1, 11.9,1,1, 2.518, 10491.467, 428.194, 52862.080 25/01/27,03:54:54,12,09,1, 11.9,1,1, 2.518, 10491.480, 428.163, 52862.093 25/01/27,03:54:54,13,09,1, 11.9,1,1, 2.518, 10491.465, 428.181, 52862.080 25/01/27,03:54:54,14,09,1, 11.9,1,1, 2.518, 10491.439, 428.184, 52862.087 25/01/27,03:54:54,15,09,1, 11.9,1,1, 2.518, 10491.448, 428.246, 52862.054 25/01/27,03:54:54,16,09,1, 11.9,1,1, 2.518, 10491.492, 428.217, 52862.046 25/01/27,03:54:54,17,09,1, 11.9,1,1, 2.518, 10491.482, 428.170, 52862.020 25/01/27,03:54:54,18,09,1, 11.9,1,1, 2.518, 10491.444, 428.169, 52862.003 25/01/27,03:54:54,19,09,1, 11.9,1,1, 2.518, 10491.467, 428.193, 52862.145 25/01/27,03:54:55,00,10,1, 12.0,1,1, 2.523, 10491.462, 428.193, 52862.145 25/01/27,03:54:55,01,10,1, 12.0,1,1, 2.523, 10491.455, 428.206, 52862.040 25/01/27,03:54:55,02,10,1, 12.0,1,1, 2.523, 10491.461, 428.216, 52862.121 25/01/27,03:54:55,03,10,1, 12.0,1,1, 2.523, 10491.444, 428.186, 52862.018 25/01/27,03:54:55,04,10,1, 12.0,1,1, 2.523, 10491.454, 428.201, 52862.081 25/01/27,03:54:55,05,10,1, 12.0,1,1, 2.523, 10491.478, 428.258, 52862.084 25/01/27,03:54:55,06,10,1, 12.0,1,1, 2.523, 10491.453, 428.233, 52862.027 25/01/27,03:54:55,07,10,1, 12.0,1,1, 2.523, 10491.478, 428.200, 52862.042 25/01/27,03:54:55,08,10,1, 12.0,1,1, 2.523, 10491.470, 428.203, 52862.014 25/01/27,03:54:55,09,10,1, 12.0,1,1, 2.523, 10491.455, 428.231, 52862.030 25/01/27,03:54:55,10,10,1, 12.0,1,1, 2.523, 10491.485, 428.243, 52861.987 25/01/27,03:54:55,11,10,1, 12.0,1,1, 2.523, 10491.484, 428.236, 52862.110 25/01/27,03:54:55,12,10,1, 12.0,1,1, 2.523, 10491.479, 428.202, 52862.126 25/01/27,03:54:55,13,10,1, 12.0,1,1, 2.523, 10491.485, 428.182, 52862.117 25/01/27,03:54:55,14,10,1, 12.0,1,1, 2.523, 10491.470, 428.201, 52862.075 25/01/27,03:54:55,15,10,1, 12.0,1,1, 2.523, 10491.470, 428.232, 52862.080 25/01/27,03:54:55,16,10,1, 12.0,1,1, 2.523, 10491.479, 428.227, 52862.144 25/01/27,03:54:55,17,10,1, 12.0,1,1, 2.523, 10491.501, 428.171, 52862.207 25/01/27,03:54:55,18,10,1, 12.0,1,1, 2.523, 10491.461, 428.188, 52861.966 25/01/27,03:54:55,19,10,1, 12.0,1,1, 2.523, 10491.466, 428.212, 52862.094 25/01/27,03:54:56,00,08,1, 11.9,1,1, 2.520, 10491.462, 428.212, 52862.094 25/01/27,03:54:56,01,08,1, 11.9,1,1, 2.520, 10491.501, 428.170, 52862.027 25/01/27,03:54:56,02,08,1, 11.9,1,1, 2.520, 10491.495, 428.174, 52862.009 25/01/27,03:54:56,03,08,1, 11.9,1,1, 2.520, 10491.497, 428.173, 52862.066 25/01/27,03:54:56,04,08,1, 11.9,1,1, 2.520, 10491.478, 428.228, 52862.130 25/01/27,03:54:56,05,08,1, 11.9,1,1, 2.520, 10491.481, 428.253, 52862.115 25/01/27,03:54:56,06,08,1, 11.9,1,1, 2.520, 10491.462, 428.196, 52862.106 25/01/27,03:54:56,07,08,1, 11.9,1,1, 2.520, 10491.488, 428.197, 52862.147 25/01/27,03:54:56,08,08,1, 11.9,1,1, 2.520, 10491.465, 428.210, 52862.091 25/01/27,03:54:56,09,08,1, 11.9,1,1, 2.520, 10491.466, 428.245, 52862.038 25/01/27,03:54:56,10,08,1, 11.9,1,1, 2.520, 10491.483, 428.219, 52862.105 25/01/27,03:54:56,11,08,1, 11.9,1,1, 2.520, 10491.477, 428.190, 52862.022 25/01/27,03:54:56,12,08,1, 11.9,1,1, 2.520, 10491.466, 428.195, 52862.075 25/01/27,03:54:56,13,08,1, 11.9,1,1, 2.520, 10491.491, 428.227, 52862.008 25/01/27,03:54:56,14,08,1, 11.9,1,1, 2.520, 10491.503, 428.239, 52861.997 25/01/27,03:54:56,15,08,1, 11.9,1,1, 2.520, 10491.478, 428.240, 52862.121 25/01/27,03:54:56,16,08,1, 11.9,1,1, 2.520, 10491.477, 428.205, 52862.025 25/01/27,03:54:56,17,08,1, 11.9,1,1, 2.520, 10491.473, 428.191, 52862.067 25/01/27,03:54:56,18,08,1, 11.9,1,1, 2.520, 10491.463, 428.219, 52862.068 25/01/27,03:54:56,19,08,1, 11.9,1,1, 2.520, 10491.511, 428.252, 52862.037 25/01/27,03:54:57,00,08,1, 12.0,1,1, 2.518, 10491.503, 428.252, 52862.037 25/01/27,03:54:57,01,08,1, 12.0,1,1, 2.518, 10491.511, 428.211, 52862.107 25/01/27,03:54:57,02,08,1, 12.0,1,1, 2.518, 10491.492, 428.225, 52862.111 25/01/27,03:54:57,03,08,1, 12.0,1,1, 2.518, 10491.502, 428.215, 52862.051 25/01/27,03:54:57,04,08,1, 12.0,1,1, 2.518, 10491.523, 428.225, 52862.104 25/01/27,03:54:57,05,08,1, 12.0,1,1, 2.518, 10491.512, 428.223, 52862.107 25/01/27,03:54:57,06,08,1, 12.0,1,1, 2.518, 10491.500, 428.223, 52862.081 25/01/27,03:54:57,07,08,1, 12.0,1,1, 2.518, 10491.508, 428.229, 52862.089 25/01/27,03:54:57,08,08,1, 12.0,1,1, 2.518, 10491.510, 428.233, 52862.103 25/01/27,03:54:57,09,08,1, 12.0,1,1, 2.518, 10491.484, 428.246, 52862.038 25/01/27,03:54:57,10,08,1, 12.0,1,1, 2.518, 10491.513, 428.240, 52862.043 25/01/27,03:54:57,11,08,1, 12.0,1,1, 2.518, 10491.479, 428.222, 52862.059 25/01/27,03:54:57,12,08,1, 12.0,1,1, 2.518, 10491.527, 428.230, 52862.094 25/01/27,03:54:57,13,08,1, 12.0,1,1, 2.518, 10491.486, 428.248, 52862.054 25/01/27,03:54:57,14,08,1, 12.0,1,1, 2.518, 10491.497, 428.215, 52862.031 25/01/27,03:54:57,15,08,1, 12.0,1,1, 2.518, 10491.497, 428.233, 52862.109 25/01/27,03:54:57,16,08,1, 12.0,1,1, 2.518, 10491.505, 428.252, 52862.125 25/01/27,03:54:57,17,08,1, 12.0,1,1, 2.518, 10491.505, 428.249, 52862.101 25/01/27,03:54:57,18,08,1, 12.0,1,1, 2.518, 10491.473, 428.239, 52862.048 25/01/27,03:54:57,19,08,1, 12.0,1,1, 2.518, 10491.482, 428.248, 52862.078 25/01/27,03:54:58,00,09,1, 11.9,1,1, 2.518, 10491.478, 428.248, 52862.078 25/01/27,03:54:58,01,09,1, 11.9,1,1, 2.518, 10491.510, 428.231, 52862.061 25/01/27,03:54:58,02,09,1, 11.9,1,1, 2.518, 10491.534, 428.234, 52862.080 25/01/27,03:54:58,03,09,1, 11.9,1,1, 2.518, 10491.498, 428.230, 52862.024 25/01/27,03:54:58,04,09,1, 11.9,1,1, 2.518, 10491.510, 428.244, 52862.011 25/01/27,03:54:58,05,09,1, 11.9,1,1, 2.518, 10491.510, 428.254, 52862.089 25/01/27,03:54:58,06,09,1, 11.9,1,1, 2.518, 10491.509, 428.233, 52862.031 25/01/27,03:54:58,07,09,1, 11.9,1,1, 2.518, 10491.501, 428.239, 52862.082 25/01/27,03:54:58,08,09,1, 11.9,1,1, 2.518, 10491.523, 428.261, 52862.167 25/01/27,03:54:58,09,09,1, 11.9,1,1, 2.518, 10491.520, 428.251, 52862.189 25/01/27,03:54:58,10,09,1, 11.9,1,1, 2.518, 10491.528, 428.255, 52862.075 25/01/27,03:54:58,11,09,1, 11.9,1,1, 2.518, 10491.533, 428.243, 52862.060 25/01/27,03:54:58,12,09,1, 11.9,1,1, 2.518, 10491.504, 428.229, 52862.034 25/01/27,03:54:58,13,09,1, 11.9,1,1, 2.518, 10491.484, 428.271, 52862.025 25/01/27,03:54:58,14,09,1, 11.9,1,1, 2.518, 10491.524, 428.235, 52862.062 25/01/27,03:54:58,15,09,1, 11.9,1,1, 2.518, 10491.530, 428.259, 52862.046 25/01/27,03:54:58,16,09,1, 11.9,1,1, 2.518, 10491.507, 428.260, 52862.131 25/01/27,03:54:58,17,09,1, 11.9,1,1, 2.518, 10491.460, 428.256, 52862.148 25/01/27,03:54:58,18,09,1, 11.9,1,1, 2.518, 10491.518, 428.241, 52862.052 25/01/27,03:54:58,19,09,1, 11.9,1,1, 2.518, 10491.514, 428.257, 52862.043 25/01/27,03:54:59,00,08,1, 12.0,1,1, 2.517, 10491.512, 428.257, 52862.043 25/01/27,03:54:59,01,08,1, 12.0,1,1, 2.517, 10491.502, 428.258, 52862.127 25/01/27,03:54:59,02,08,1, 12.0,1,1, 2.517, 10491.490, 428.243, 52862.150 25/01/27,03:54:59,03,08,1, 12.0,1,1, 2.517, 10491.483, 428.248, 52862.118 25/01/27,03:54:59,04,08,1, 12.0,1,1, 2.517, 10491.495, 428.247, 52862.105 25/01/27,03:54:59,05,08,1, 12.0,1,1, 2.517, 10491.510, 428.251, 52862.052 25/01/27,03:54:59,06,08,1, 12.0,1,1, 2.517, 10491.493, 428.250, 52862.079 25/01/27,03:54:59,07,08,1, 12.0,1,1, 2.517, 10491.505, 428.264, 52862.074 25/01/27,03:54:59,08,08,1, 12.0,1,1, 2.517, 10491.504, 428.269, 52862.068 25/01/27,03:54:59,09,08,1, 12.0,1,1, 2.517, 10491.512, 428.271, 52862.105 25/01/27,03:54:59,10,08,1, 12.0,1,1, 2.517, 10491.511, 428.278, 52862.046 25/01/27,03:54:59,11,08,1, 12.0,1,1, 2.517, 10491.513, 428.266, 52862.050 25/01/27,03:54:59,12,08,1, 12.0,1,1, 2.517, 10491.517, 428.254, 52861.997 25/01/27,03:54:59,13,08,1, 12.0,1,1, 2.517, 10491.529, 428.287, 52862.062 25/01/27,03:54:59,14,08,1, 12.0,1,1, 2.517, 10491.517, 428.287, 52862.059 25/01/27,03:54:59,15,08,1, 12.0,1,1, 2.517, 10491.498, 428.269, 52862.167 25/01/27,03:54:59,16,08,1, 12.0,1,1, 2.517, 10491.508, 428.290, 52862.143 25/01/27,03:54:59,17,08,1, 12.0,1,1, 2.517, 10491.515, 428.271, 52862.096 25/01/27,03:54:59,18,08,1, 12.0,1,1, 2.517, 10491.495, 428.285, 52862.051 25/01/27,03:54:59,19,08,1, 12.0,1,1, 2.517, 10491.533, 428.278, 52862.053 25/01/27,03:55:00,00,08,1, 11.9,1,1, 2.517, 10491.529, 428.278, 52862.053 25/01/27,03:55:00,01,08,1, 11.9,1,1, 2.517, 10491.518, 428.244, 52862.086 25/01/27,03:55:00,02,08,1, 11.9,1,1, 2.517, 10491.511, 428.248, 52862.079 25/01/27,03:55:00,03,08,1, 11.9,1,1, 2.517, 10491.504, 428.239, 52862.042 25/01/27,03:55:00,04,08,1, 11.9,1,1, 2.517, 10491.483, 428.286, 52862.104 25/01/27,03:55:00,05,08,1, 11.9,1,1, 2.517, 10491.499, 428.291, 52862.093 25/01/27,03:55:00,06,08,1, 11.9,1,1, 2.517, 10491.522, 428.263, 52861.993 25/01/27,03:55:00,07,08,1, 11.9,1,1, 2.517, 10491.505, 428.242, 52861.999 25/01/27,03:55:00,08,08,1, 11.9,1,1, 2.517, 10491.522, 428.233, 52862.105 25/01/27,03:55:00,09,08,1, 11.9,1,1, 2.517, 10491.513, 428.278, 52862.160 25/01/27,03:55:00,10,08,1, 11.9,1,1, 2.517, 10491.541, 428.279, 52862.047 25/01/27,03:55:00,11,08,1, 11.9,1,1, 2.517, 10491.550, 428.218, 52862.071 25/01/27,03:55:00,12,08,1, 11.9,1,1, 2.517, 10491.523, 428.210, 52862.040 25/01/27,03:55:00,13,08,1, 11.9,1,1, 2.517, 10491.503, 428.233, 52862.032 25/01/27,03:55:00,14,08,1, 11.9,1,1, 2.517, 10491.526, 428.272, 52862.067 25/01/27,03:55:00,15,08,1, 11.9,1,1, 2.517, 10491.519, 428.264, 52862.035 25/01/27,03:55:00,16,08,1, 11.9,1,1, 2.517, 10491.539, 428.267, 52862.094 25/01/27,03:55:00,17,08,1, 11.9,1,1, 2.517, 10491.534, 428.231, 52862.083 25/01/27,03:55:00,18,08,1, 11.9,1,1, 2.517, 10491.506, 428.245, 52862.001 25/01/27,03:55:00,19,08,1, 11.9,1,1, 2.517, 10491.501, 428.276, 52862.021 25/01/27,03:55:01,00,08,1, 11.9,1,1, 2.517, 10491.495, 428.276, 52862.021 25/01/27,03:55:01,01,08,1, 11.9,1,1, 2.517, 10491.538, 428.279, 52862.094 25/01/27,03:55:01,02,08,1, 11.9,1,1, 2.517, 10491.516, 428.215, 52862.005 25/01/27,03:55:01,03,08,1, 11.9,1,1, 2.517, 10491.523, 428.250, 52862.123 25/01/27,03:55:01,04,08,1, 11.9,1,1, 2.517, 10491.540, 428.299, 52862.173 25/01/27,03:55:01,05,08,1, 11.9,1,1, 2.517, 10491.572, 428.269, 52861.974 25/01/27,03:55:01,06,08,1, 11.9,1,1, 2.517, 10491.514, 428.281, 52862.104 25/01/27,03:55:01,07,08,1, 11.9,1,1, 2.517, 10491.558, 428.221, 52861.873 25/01/27,03:55:01,08,08,1, 11.9,1,1, 2.517, 10491.487, 428.264, 52862.116 25/01/27,03:55:01,09,08,1, 11.9,1,1, 2.517, 10491.508, 428.328, 52862.147 25/01/27,03:55:01,10,08,1, 11.9,1,1, 2.517, 10491.517, 428.296, 52862.153 25/01/27,03:55:01,11,08,1, 11.9,1,1, 2.517, 10491.516, 428.283, 52862.137 25/01/27,03:55:01,12,08,1, 11.9,1,1, 2.517, 10491.515, 428.244, 52862.089 25/01/27,03:55:01,13,08,1, 11.9,1,1, 2.517, 10491.533, 428.255, 52861.983 25/01/27,03:55:01,14,08,1, 11.9,1,1, 2.517, 10491.527, 428.297, 52862.025 25/01/27,03:55:01,15,08,1, 11.9,1,1, 2.517, 10491.518, 428.286, 52862.169 25/01/27,03:55:01,16,08,1, 11.9,1,1, 2.517, 10491.530, 428.248, 52862.072 25/01/27,03:55:01,17,08,1, 11.9,1,1, 2.517, 10491.515, 428.240, 52862.105 25/01/27,03:55:01,18,08,1, 11.9,1,1, 2.517, 10491.534, 428.287, 52862.063 25/01/27,03:55:01,19,08,1, 11.9,1,1, 2.517, 10491.537, 428.315, 52862.148 25/01/27,03:55:02,00,09,1, 11.9,1,1, 2.522, 10491.537, 428.315, 52862.148 25/01/27,03:55:02,01,09,1, 11.9,1,1, 2.522, 10491.502, 428.271, 52862.004 25/01/27,03:55:02,02,09,1, 11.9,1,1, 2.522, 10491.519, 428.255, 52861.829 25/01/27,03:55:02,03,09,1, 11.9,1,1, 2.522, 10491.504, 428.284, 52862.047 25/01/27,03:55:02,04,09,1, 11.9,1,1, 2.522, 10491.517, 428.340, 52862.118 25/01/27,03:55:02,05,09,1, 11.9,1,1, 2.522, 10491.520, 428.301, 52862.112 25/01/27,03:55:02,06,09,1, 11.9,1,1, 2.522, 10491.525, 428.256, 52862.067 25/01/27,03:55:02,07,09,1, 11.9,1,1, 2.522, 10491.514, 428.264, 52861.995 25/01/27,03:55:02,08,09,1, 11.9,1,1, 2.522, 10491.527, 428.274, 52861.987 25/01/27,03:55:02,09,09,1, 11.9,1,1, 2.522, 10491.526, 428.298, 52862.083 25/01/27,03:55:02,10,09,1, 11.9,1,1, 2.522, 10491.519, 428.302, 52862.075 25/01/27,03:55:02,11,09,1, 11.9,1,1, 2.522, 10491.519, 428.260, 52862.020 25/01/27,03:55:02,12,09,1, 11.9,1,1, 2.522, 10491.497, 428.276, 52862.125 25/01/27,03:55:02,13,09,1, 11.9,1,1, 2.522, 10491.508, 428.302, 52862.048 25/01/27,03:55:02,14,09,1, 11.9,1,1, 2.522, 10491.530, 428.347, 52862.021 25/01/27,03:55:02,15,09,1, 11.9,1,1, 2.522, 10491.530, 428.279, 52862.021 25/01/27,03:55:02,16,09,1, 11.9,1,1, 2.522, 10491.509, 428.256, 52861.983 25/01/27,03:55:02,17,09,1, 11.9,1,1, 2.522, 10491.500, 428.281, 52861.977 25/01/27,03:55:02,18,09,1, 11.9,1,1, 2.522, 10491.514, 428.313, 52862.047 25/01/27,03:55:02,19,09,1, 11.9,1,1, 2.522, 10491.529, 428.332, 52862.085 25/01/27,03:55:03,00,09,1, 11.9,1,1, 2.520, 10491.529, 428.332, 52862.085 25/01/27,03:55:03,01,09,1, 11.9,1,1, 2.520, 10491.508, 428.273, 52862.250 25/01/27,03:55:03,02,09,1, 11.9,1,1, 2.520, 10491.530, 428.276, 52862.113 25/01/27,03:55:03,03,09,1, 11.9,1,1, 2.520, 10491.547, 428.290, 52862.153 25/01/27,03:55:03,04,09,1, 11.9,1,1, 2.520, 10491.548, 428.322, 52862.118 25/01/27,03:55:03,05,09,1, 11.9,1,1, 2.520, 10491.537, 428.288, 52862.017 25/01/27,03:55:03,06,09,1, 11.9,1,1, 2.520, 10491.529, 428.298, 52862.026 25/01/27,03:55:03,07,09,1, 11.9,1,1, 2.520, 10491.542, 428.257, 52861.996 25/01/27,03:55:03,08,09,1, 11.9,1,1, 2.520, 10491.540, 428.324, 52862.011 25/01/27,03:55:03,09,09,1, 11.9,1,1, 2.520, 10491.549, 428.342, 52862.008 25/01/27,03:55:03,10,09,1, 11.9,1,1, 2.520, 10491.530, 428.288, 52862.085 25/01/27,03:55:03,11,09,1, 11.9,1,1, 2.520, 10491.509, 428.246, 52862.072 25/01/27,03:55:03,12,09,1, 11.9,1,1, 2.520, 10491.519, 428.293, 52862.053 25/01/27,03:55:03,13,09,1, 11.9,1,1, 2.520, 10491.550, 428.326, 52861.978 25/01/27,03:55:03,14,09,1, 11.9,1,1, 2.520, 10491.537, 428.310, 52862.103 25/01/27,03:55:03,15,09,1, 11.9,1,1, 2.520, 10491.552, 428.283, 52862.005 25/01/27,03:55:03,16,09,1, 11.9,1,1, 2.520, 10491.541, 428.280, 52862.023 25/01/27,03:55:03,17,09,1, 11.9,1,1, 2.520, 10491.536, 428.287, 52862.021 25/01/27,03:55:03,18,09,1, 11.9,1,1, 2.520, 10491.564, 428.344, 52862.133 25/01/27,03:55:03,19,09,1, 11.9,1,1, 2.520, 10491.534, 428.298, 52862.106 25/01/27,03:55:04,00,09,1, 11.9,1,1, 2.519, 10491.529, 428.298, 52862.106 25/01/27,03:55:04,01,09,1, 11.9,1,1, 2.519, 10491.527, 428.265, 52862.010 25/01/27,03:55:04,02,09,1, 11.9,1,1, 2.519, 10491.541, 428.295, 52862.075 25/01/27,03:55:04,03,09,1, 11.9,1,1, 2.519, 10491.562, 428.311, 52862.016 25/01/27,03:55:04,04,09,1, 11.9,1,1, 2.519, 10491.551, 428.289, 52862.071 25/01/27,03:55:04,05,09,1, 11.9,1,1, 2.519, 10491.525, 428.264, 52862.067 25/01/27,03:55:04,06,09,1, 11.9,1,1, 2.519, 10491.494, 428.247, 52861.962 25/01/27,03:55:04,07,09,1, 11.9,1,1, 2.519, 10491.542, 428.314, 52861.979 25/01/27,03:55:04,08,09,1, 11.9,1,1, 2.519, 10491.534, 428.307, 52862.096 25/01/27,03:55:04,09,09,1, 11.9,1,1, 2.519, 10491.557, 428.310, 52862.063 25/01/27,03:55:04,10,09,1, 11.9,1,1, 2.519, 10491.526, 428.262, 52862.058 25/01/27,03:55:04,11,09,1, 11.9,1,1, 2.519, 10491.503, 428.286, 52862.096 25/01/27,03:55:04,12,09,1, 11.9,1,1, 2.519, 10491.551, 428.346, 52862.039 25/01/27,03:55:04,13,09,1, 11.9,1,1, 2.519, 10491.562, 428.330, 52862.090 25/01/27,03:55:04,14,09,1, 11.9,1,1, 2.519, 10491.536, 428.314, 52862.047 25/01/27,03:55:04,15,09,1, 11.9,1,1, 2.519, 10491.534, 428.259, 52861.986 25/01/27,03:55:04,16,09,1, 11.9,1,1, 2.519, 10491.547, 428.311, 52862.043 25/01/27,03:55:04,17,09,1, 11.9,1,1, 2.519, 10491.524, 428.328, 52862.094 25/01/27,03:55:04,18,09,1, 11.9,1,1, 2.519, 10491.553, 428.311, 52862.087 25/01/27,03:55:04,19,09,1, 11.9,1,1, 2.519, 10491.535, 428.317, 52862.107 25/01/27,03:55:05,00,09,1, 11.9,1,1, 2.518, 10491.529, 428.317, 52862.107 25/01/27,03:55:05,01,09,1, 11.9,1,1, 2.518, 10491.545, 428.330, 52862.069 25/01/27,03:55:05,02,09,1, 11.9,1,1, 2.518, 10491.547, 428.322, 52862.058 25/01/27,03:55:05,03,09,1, 11.9,1,1, 2.518, 10491.534, 428.328, 52862.035 25/01/27,03:55:05,04,09,1, 11.9,1,1, 2.518, 10491.530, 428.270, 52862.085 25/01/27,03:55:05,05,09,1, 11.9,1,1, 2.518, 10491.525, 428.258, 52862.059 25/01/27,03:55:05,06,09,1, 11.9,1,1, 2.518, 10491.528, 428.336, 52862.120 25/01/27,03:55:05,07,09,1, 11.9,1,1, 2.518, 10491.544, 428.350, 52862.105 25/01/27,03:55:05,08,09,1, 11.9,1,1, 2.518, 10491.554, 428.323, 52862.039 25/01/27,03:55:05,09,09,1, 11.9,1,1, 2.518, 10491.540, 428.281, 52861.996 25/01/27,03:55:05,10,09,1, 11.9,1,1, 2.518, 10491.530, 428.323, 52862.058 25/01/27,03:55:05,11,09,1, 11.9,1,1, 2.518, 10491.518, 428.345, 52862.078 25/01/27,03:55:05,12,09,1, 11.9,1,1, 2.518, 10491.524, 428.348, 52862.136 25/01/27,03:55:05,13,09,1, 11.9,1,1, 2.518, 10491.554, 428.294, 52862.059 25/01/27,03:55:05,14,09,1, 11.9,1,1, 2.518, 10491.503, 428.295, 52862.028 25/01/27,03:55:05,15,09,1, 11.9,1,1, 2.518, 10491.527, 428.300, 52861.999 25/01/27,03:55:05,16,09,1, 11.9,1,1, 2.518, 10491.561, 428.341, 52862.069 25/01/27,03:55:05,17,09,1, 11.9,1,1, 2.518, 10491.545, 428.308, 52862.028 25/01/27,03:55:05,18,09,1, 11.9,1,1, 2.518, 10491.539, 428.307, 52862.075 25/01/27,03:55:05,19,09,1, 11.9,1,1, 2.518, 10491.544, 428.263, 52862.024 25/01/27,03:55:06,00,07,1, 11.9,1,1, 2.517, 10491.537, 428.263, 52862.024 25/01/27,03:55:06,01,07,1, 11.9,1,1, 2.517, 10491.584, 428.345, 52862.021 25/01/27,03:55:06,02,07,1, 11.9,1,1, 2.517, 10491.582, 428.307, 52862.047 25/01/27,03:55:06,03,07,1, 11.9,1,1, 2.517, 10491.564, 428.311, 52862.042 25/01/27,03:55:06,04,07,1, 11.9,1,1, 2.517, 10491.550, 428.282, 52862.031 25/01/27,03:55:06,05,07,1, 11.9,1,1, 2.517, 10491.549, 428.317, 52862.030 25/01/27,03:55:06,06,07,1, 11.9,1,1, 2.517, 10491.564, 428.350, 52862.054 25/01/27,03:55:06,07,07,1, 11.9,1,1, 2.517, 10491.545, 428.320, 52862.055 25/01/27,03:55:06,08,07,1, 11.9,1,1, 2.517, 10491.534, 428.297, 52862.063 25/01/27,03:55:06,09,07,1, 11.9,1,1, 2.517, 10491.536, 428.289, 52862.098 25/01/27,03:55:06,10,07,1, 11.9,1,1, 2.517, 10491.541, 428.313, 52862.119 25/01/27,03:55:06,11,07,1, 11.9,1,1, 2.517, 10491.554, 428.340, 52862.166 25/01/27,03:55:06,12,07,1, 11.9,1,1, 2.517, 10491.539, 428.337, 52862.130 25/01/27,03:55:06,13,07,1, 11.9,1,1, 2.517, 10491.550, 428.289, 52862.096 25/01/27,03:55:06,14,07,1, 11.9,1,1, 2.517, 10491.555, 428.305, 52862.027 25/01/27,03:55:06,15,07,1, 11.9,1,1, 2.517, 10491.554, 428.306, 52862.042 25/01/27,03:55:06,16,07,1, 11.9,1,1, 2.517, 10491.571, 428.325, 52862.012 25/01/27,03:55:06,17,07,1, 11.9,1,1, 2.517, 10491.552, 428.333, 52861.999 25/01/27,03:55:06,18,07,1, 11.9,1,1, 2.517, 10491.543, 428.296, 52862.073 25/01/27,03:55:06,19,07,1, 11.9,1,1, 2.517, 10491.523, 428.308, 52862.093 25/01/27,03:55:07,00,08,1, 11.9,1,1, 2.518, 10491.520, 428.308, 52862.093 25/01/27,03:55:07,01,08,1, 11.9,1,1, 2.518, 10491.587, 428.344, 52862.063 25/01/27,03:55:07,02,08,1, 11.9,1,1, 2.518, 10491.554, 428.317, 52862.082 25/01/27,03:55:07,03,08,1, 11.9,1,1, 2.518, 10491.567, 428.292, 52862.043 25/01/27,03:55:07,04,08,1, 11.9,1,1, 2.518, 10491.559, 428.317, 52862.091 25/01/27,03:55:07,05,08,1, 11.9,1,1, 2.518, 10491.552, 428.334, 52862.095 25/01/27,03:55:07,06,08,1, 11.9,1,1, 2.518, 10491.569, 428.341, 52862.126 25/01/27,03:55:07,07,08,1, 11.9,1,1, 2.518, 10491.562, 428.322, 52862.030 25/01/27,03:55:07,08,08,1, 11.9,1,1, 2.518, 10491.568, 428.285, 52861.978 25/01/27,03:55:07,09,08,1, 11.9,1,1, 2.518, 10491.562, 428.312, 52861.950 25/01/27,03:55:07,10,08,1, 11.9,1,1, 2.518, 10491.572, 428.348, 52862.076 25/01/27,03:55:07,11,08,1, 11.9,1,1, 2.518, 10491.588, 428.353, 52862.106 25/01/27,03:55:07,12,08,1, 11.9,1,1, 2.518, 10491.571, 428.302, 52862.036 25/01/27,03:55:07,13,08,1, 11.9,1,1, 2.518, 10491.551, 428.329, 52862.074 25/01/27,03:55:07,14,08,1, 11.9,1,1, 2.518, 10491.562, 428.311, 52862.006 25/01/27,03:55:07,15,08,1, 11.9,1,1, 2.518, 10491.564, 428.352, 52862.108 25/01/27,03:55:07,16,08,1, 11.9,1,1, 2.518, 10491.587, 428.322, 52862.091 25/01/27,03:55:07,17,08,1, 11.9,1,1, 2.518, 10491.566, 428.291, 52862.066 25/01/27,03:55:07,18,08,1, 11.9,1,1, 2.518, 10491.554, 428.302, 52862.039 25/01/27,03:55:07,19,08,1, 11.9,1,1, 2.518, 10491.571, 428.331, 52862.053 25/01/27,03:55:08,00,09,1, 12.0,1,1, 2.517, 10491.570, 428.331, 52862.053 25/01/27,03:55:08,01,09,1, 12.0,1,1, 2.517, 10491.578, 428.338, 52862.051 25/01/27,03:55:08,02,09,1, 12.0,1,1, 2.517, 10491.568, 428.292, 52861.949 25/01/27,03:55:08,03,09,1, 12.0,1,1, 2.517, 10491.562, 428.322, 52862.050 25/01/27,03:55:08,04,09,1, 12.0,1,1, 2.517, 10491.592, 428.337, 52862.033 25/01/27,03:55:08,05,09,1, 12.0,1,1, 2.517, 10491.587, 428.352, 52862.029 25/01/27,03:55:08,06,09,1, 12.0,1,1, 2.517, 10491.574, 428.327, 52862.050 25/01/27,03:55:08,07,09,1, 12.0,1,1, 2.517, 10491.588, 428.320, 52862.028 25/01/27,03:55:08,08,09,1, 12.0,1,1, 2.517, 10491.588, 428.343, 52862.056 25/01/27,03:55:08,09,09,1, 12.0,1,1, 2.517, 10491.596, 428.359, 52862.028 25/01/27,03:55:08,10,09,1, 12.0,1,1, 2.517, 10491.577, 428.372, 52862.036 25/01/27,03:55:08,11,09,1, 12.0,1,1, 2.517, 10491.582, 428.336, 52862.083 25/01/27,03:55:08,12,09,1, 12.0,1,1, 2.517, 10491.593, 428.303, 52862.099 25/01/27,03:55:08,13,09,1, 12.0,1,1, 2.517, 10491.573, 428.348, 52862.080 25/01/27,03:55:08,14,09,1, 12.0,1,1, 2.517, 10491.593, 428.377, 52862.043 25/01/27,03:55:08,15,09,1, 12.0,1,1, 2.517, 10491.582, 428.395, 52862.016 25/01/27,03:55:08,16,09,1, 12.0,1,1, 2.517, 10491.589, 428.337, 52862.054 25/01/27,03:55:08,17,09,1, 12.0,1,1, 2.517, 10491.599, 428.330, 52861.990 25/01/27,03:55:08,18,09,1, 12.0,1,1, 2.517, 10491.587, 428.340, 52862.090 25/01/27,03:55:08,19,09,1, 12.0,1,1, 2.517, 10491.608, 428.375, 52862.056 25/01/27,03:55:09,00,09,1, 11.9,1,1, 2.517, 10491.604, 428.375, 52862.056 25/01/27,03:55:09,01,09,1, 11.9,1,1, 2.517, 10491.591, 428.326, 52861.992 25/01/27,03:55:09,02,09,1, 11.9,1,1, 2.517, 10491.592, 428.337, 52862.021 25/01/27,03:55:09,03,09,1, 11.9,1,1, 2.517, 10491.604, 428.391, 52862.043 25/01/27,03:55:09,04,09,1, 11.9,1,1, 2.517, 10491.611, 428.378, 52862.095 25/01/27,03:55:09,05,09,1, 11.9,1,1, 2.517, 10491.590, 428.348, 52862.117 25/01/27,03:55:09,06,09,1, 11.9,1,1, 2.517, 10491.578, 428.342, 52862.099 25/01/27,03:55:09,07,09,1, 11.9,1,1, 2.517, 10491.564, 428.329, 52862.076 25/01/27,03:55:09,08,09,1, 11.9,1,1, 2.517, 10491.592, 428.373, 52862.024 25/01/27,03:55:09,09,09,1, 11.9,1,1, 2.517, 10491.603, 428.373, 52862.050 25/01/27,03:55:09,10,09,1, 11.9,1,1, 2.517, 10491.612, 428.360, 52862.040 25/01/27,03:55:09,11,09,1, 11.9,1,1, 2.517, 10491.598, 428.314, 52861.969 25/01/27,03:55:09,12,09,1, 11.9,1,1, 2.517, 10491.572, 428.339, 52861.966 25/01/27,03:55:09,13,09,1, 11.9,1,1, 2.517, 10491.583, 428.381, 52862.102 25/01/27,03:55:09,14,09,1, 11.9,1,1, 2.517, 10491.590, 428.368, 52862.083 25/01/27,03:55:09,15,09,1, 11.9,1,1, 2.517, 10491.571, 428.357, 52862.087 25/01/27,03:55:09,16,09,1, 11.9,1,1, 2.517, 10491.594, 428.332, 52861.998 25/01/27,03:55:09,17,09,1, 11.9,1,1, 2.517, 10491.579, 428.368, 52862.098 25/01/27,03:55:09,18,09,1, 11.9,1,1, 2.517, 10491.618, 428.394, 52862.072 25/01/27,03:55:09,19,09,1, 11.9,1,1, 2.517, 10491.612, 428.379, 52862.082 25/01/27,03:55:10,00,07,1, 11.9,1,1, 2.519, 10491.604, 428.379, 52862.082 25/01/27,03:55:10,01,07,1, 11.9,1,1, 2.519, 10491.573, 428.337, 52862.086 25/01/27,03:55:10,02,07,1, 11.9,1,1, 2.519, 10491.589, 428.401, 52862.041 25/01/27,03:55:10,03,07,1, 11.9,1,1, 2.519, 10491.593, 428.373, 52862.034 25/01/27,03:55:10,04,07,1, 11.9,1,1, 2.519, 10491.586, 428.347, 52862.004 25/01/27,03:55:10,05,07,1, 11.9,1,1, 2.519, 10491.579, 428.349, 52862.042 25/01/27,03:55:10,06,07,1, 11.9,1,1, 2.519, 10491.593, 428.336, 52862.000 25/01/27,03:55:10,07,07,1, 11.9,1,1, 2.519, 10491.583, 428.367, 52862.091 25/01/27,03:55:10,08,07,1, 11.9,1,1, 2.519, 10491.606, 428.378, 52862.092 25/01/27,03:55:10,09,07,1, 11.9,1,1, 2.519, 10491.625, 428.361, 52862.039 25/01/27,03:55:10,10,07,1, 11.9,1,1, 2.519, 10491.580, 428.341, 52862.047 25/01/27,03:55:10,11,07,1, 11.9,1,1, 2.519, 10491.592, 428.354, 52862.076 25/01/27,03:55:10,12,07,1, 11.9,1,1, 2.519, 10491.604, 428.393, 52862.081 25/01/27,03:55:10,13,07,1, 11.9,1,1, 2.519, 10491.603, 428.399, 52862.046 25/01/27,03:55:10,14,07,1, 11.9,1,1, 2.519, 10491.590, 428.344, 52862.059 25/01/27,03:55:10,15,07,1, 11.9,1,1, 2.519, 10491.589, 428.337, 52861.988 25/01/27,03:55:10,16,07,1, 11.9,1,1, 2.519, 10491.590, 428.358, 52861.997 25/01/27,03:55:10,17,07,1, 11.9,1,1, 2.519, 10491.619, 428.407, 52862.022 25/01/27,03:55:10,18,07,1, 11.9,1,1, 2.519, 10491.630, 428.407, 52862.066 25/01/27,03:55:10,19,07,1, 11.9,1,1, 2.519, 10491.619, 428.372, 52862.000 25/01/27,03:55:11,00,10,1, 11.9,1,1, 2.526, 10491.612, 428.372, 52862.000 25/01/27,03:55:11,01,10,1, 11.9,1,1, 2.526, 10491.615, 428.385, 52862.063 25/01/27,03:55:11,02,10,1, 11.9,1,1, 2.526, 10491.633, 428.431, 52862.061 25/01/27,03:55:11,03,10,1, 11.9,1,1, 2.526, 10491.615, 428.399, 52862.098 25/01/27,03:55:11,04,10,1, 11.9,1,1, 2.526, 10491.598, 428.392, 52862.026 25/01/27,03:55:11,05,10,1, 11.9,1,1, 2.526, 10491.600, 428.370, 52862.090 25/01/27,03:55:11,06,10,1, 11.9,1,1, 2.526, 10491.622, 428.382, 52862.102 25/01/27,03:55:11,07,10,1, 11.9,1,1, 2.526, 10491.624, 428.378, 52862.042 25/01/27,03:55:11,08,10,1, 11.9,1,1, 2.526, 10491.586, 428.371, 52862.036 25/01/27,03:55:11,09,10,1, 11.9,1,1, 2.526, 10491.595, 428.360, 52862.061 25/01/27,03:55:11,10,10,1, 11.9,1,1, 2.526, 10491.602, 428.372, 52862.074 25/01/27,03:55:11,11,10,1, 11.9,1,1, 2.526, 10491.604, 428.381, 52862.035 25/01/27,03:55:11,12,10,1, 11.9,1,1, 2.526, 10491.630, 428.412, 52862.040 25/01/27,03:55:11,13,10,1, 11.9,1,1, 2.526, 10491.618, 428.372, 52862.045 25/01/27,03:55:11,14,10,1, 11.9,1,1, 2.526, 10491.604, 428.377, 52862.080 25/01/27,03:55:11,15,10,1, 11.9,1,1, 2.526, 10491.599, 428.373, 52862.096 25/01/27,03:55:11,16,10,1, 11.9,1,1, 2.526, 10491.639, 428.404, 52862.067 25/01/27,03:55:11,17,10,1, 11.9,1,1, 2.526, 10491.629, 428.416, 52862.056 25/01/27,03:55:11,18,10,1, 11.9,1,1, 2.526, 10491.626, 428.365, 52862.026 25/01/27,03:55:11,19,10,1, 11.9,1,1, 2.526, 10491.633, 428.364, 52862.073 25/01/27,03:55:12,00,08,1, 11.9,1,1, 2.522, 10491.629, 428.364, 52862.073 25/01/27,03:55:12,01,08,1, 11.9,1,1, 2.522, 10491.641, 428.415, 52862.123 25/01/27,03:55:12,02,08,1, 11.9,1,1, 2.522, 10491.625, 428.406, 52861.999 25/01/27,03:55:12,03,08,1, 11.9,1,1, 2.522, 10491.624, 428.363, 52861.943 25/01/27,03:55:12,04,08,1, 11.9,1,1, 2.522, 10491.643, 428.384, 52861.961 25/01/27,03:55:12,05,08,1, 11.9,1,1, 2.522, 10491.628, 428.418, 52862.034 25/01/27,03:55:12,06,08,1, 11.9,1,1, 2.522, 10491.634, 428.398, 52862.027 25/01/27,03:55:12,07,08,1, 11.9,1,1, 2.522, 10491.641, 428.400, 52862.024 25/01/27,03:55:12,08,08,1, 11.9,1,1, 2.522, 10491.619, 428.362, 52862.008 25/01/27,03:55:12,09,08,1, 11.9,1,1, 2.522, 10491.613, 428.370, 52861.983 25/01/27,03:55:12,10,08,1, 11.9,1,1, 2.522, 10491.651, 428.403, 52862.034 25/01/27,03:55:12,11,08,1, 11.9,1,1, 2.522, 10491.657, 428.435, 52862.010 25/01/27,03:55:12,12,08,1, 11.9,1,1, 2.522, 10491.635, 428.402, 52862.079 25/01/27,03:55:12,13,08,1, 11.9,1,1, 2.522, 10491.633, 428.348, 52861.996 25/01/27,03:55:12,14,08,1, 11.9,1,1, 2.522, 10491.634, 428.380, 52862.071 25/01/27,03:55:12,15,08,1, 11.9,1,1, 2.522, 10491.635, 428.396, 52862.096 25/01/27,03:55:12,16,08,1, 11.9,1,1, 2.522, 10491.642, 428.420, 52861.996 25/01/27,03:55:12,17,08,1, 11.9,1,1, 2.522, 10491.657, 428.403, 52861.972 25/01/27,03:55:12,18,08,1, 11.9,1,1, 2.522, 10491.658, 428.346, 52862.001 25/01/27,03:55:12,19,08,1, 11.9,1,1, 2.522, 10491.633, 428.375, 52862.069 25/01/27,03:55:13,00,08,1, 11.9,1,1, 2.519, 10491.629, 428.375, 52862.069 25/01/27,03:55:13,01,08,1, 11.9,1,1, 2.519, 10491.665, 428.438, 52862.154 25/01/27,03:55:13,02,08,1, 11.9,1,1, 2.519, 10491.649, 428.391, 52862.113 25/01/27,03:55:13,03,08,1, 11.9,1,1, 2.519, 10491.631, 428.358, 52862.065 25/01/27,03:55:13,04,08,1, 11.9,1,1, 2.519, 10491.643, 428.405, 52862.059 25/01/27,03:55:13,05,08,1, 11.9,1,1, 2.519, 10491.662, 428.419, 52862.072 25/01/27,03:55:13,06,08,1, 11.9,1,1, 2.519, 10491.668, 428.399, 52862.030 25/01/27,03:55:13,07,08,1, 11.9,1,1, 2.519, 10491.654, 428.347, 52862.089 25/01/27,03:55:13,08,08,1, 11.9,1,1, 2.519, 10491.651, 428.355, 52862.057 25/01/27,03:55:13,09,08,1, 11.9,1,1, 2.519, 10491.638, 428.385, 52862.098 25/01/27,03:55:13,10,08,1, 11.9,1,1, 2.519, 10491.672, 428.436, 52862.037 25/01/27,03:55:13,11,08,1, 11.9,1,1, 2.519, 10491.664, 428.425, 52862.070 25/01/27,03:55:13,12,08,1, 11.9,1,1, 2.519, 10491.651, 428.343, 52862.012 25/01/27,03:55:13,13,08,1, 11.9,1,1, 2.519, 10491.651, 428.393, 52862.019 25/01/27,03:55:13,14,08,1, 11.9,1,1, 2.519, 10491.659, 428.414, 52862.053 25/01/27,03:55:13,15,08,1, 11.9,1,1, 2.519, 10491.674, 428.421, 52862.034 25/01/27,03:55:13,16,08,1, 11.9,1,1, 2.519, 10491.693, 428.398, 52862.048 25/01/27,03:55:13,17,08,1, 11.9,1,1, 2.519, 10491.644, 428.377, 52862.005 25/01/27,03:55:13,18,08,1, 11.9,1,1, 2.519, 10491.641, 428.381, 52862.040 25/01/27,03:55:13,19,08,1, 11.9,1,1, 2.519, 10491.663, 428.429, 52862.025 25/01/27,03:55:14,00,09,1, 11.8,1,1, 2.521, 10491.662, 428.429, 52862.025 25/01/27,03:55:14,01,09,1, 11.8,1,1, 2.521, 10491.685, 428.403, 52862.042 25/01/27,03:55:14,02,09,1, 11.8,1,1, 2.521, 10491.643, 428.375, 52862.002 25/01/27,03:55:14,03,09,1, 11.8,1,1, 2.521, 10491.662, 428.399, 52862.047 25/01/27,03:55:14,04,09,1, 11.8,1,1, 2.521, 10491.676, 428.433, 52862.039 25/01/27,03:55:14,05,09,1, 11.8,1,1, 2.521, 10491.666, 428.424, 52862.032 25/01/27,03:55:14,06,09,1, 11.8,1,1, 2.521, 10491.653, 428.377, 52861.985 25/01/27,03:55:14,07,09,1, 11.8,1,1, 2.521, 10491.688, 428.377, 52862.015 25/01/27,03:55:14,08,09,1, 11.8,1,1, 2.521, 10491.660, 428.419, 52862.072 25/01/27,03:55:14,09,09,1, 11.8,1,1, 2.521, 10491.686, 428.448, 52862.167 25/01/27,03:55:14,10,09,1, 11.8,1,1, 2.521, 10491.697, 428.435, 52862.129 25/01/27,03:55:14,11,09,1, 11.8,1,1, 2.521, 10491.678, 428.363, 52862.028 25/01/27,03:55:14,12,09,1, 11.8,1,1, 2.521, 10491.655, 428.386, 52862.010 25/01/27,03:55:14,13,09,1, 11.8,1,1, 2.521, 10491.706, 428.407, 52862.052 25/01/27,03:55:14,14,09,1, 11.8,1,1, 2.521, 10491.651, 428.438, 52862.063 25/01/27,03:55:14,15,09,1, 11.8,1,1, 2.521, 10491.678, 428.410, 52862.051 25/01/27,03:55:14,16,09,1, 11.8,1,1, 2.521, 10491.679, 428.360, 52861.960 25/01/27,03:55:14,17,09,1, 11.8,1,1, 2.521, 10491.632, 428.371, 52862.002 25/01/27,03:55:14,18,09,1, 11.8,1,1, 2.521, 10491.669, 428.424, 52861.953 25/01/27,03:55:14,19,09,1, 11.8,1,1, 2.521, 10491.676, 428.414, 52861.967 25/01/27,03:55:15,00,08,1, 11.9,1,1, 2.518, 10491.670, 428.414, 52861.967 25/01/27,03:55:15,01,08,1, 11.9,1,1, 2.518, 10491.672, 428.378, 52861.953 25/01/27,03:55:15,02,08,1, 11.9,1,1, 2.518, 10491.679, 428.384, 52862.034 25/01/27,03:55:15,03,08,1, 11.9,1,1, 2.518, 10491.667, 428.420, 52862.135 25/01/27,03:55:15,04,08,1, 11.9,1,1, 2.518, 10491.696, 428.414, 52862.078 25/01/27,03:55:15,05,08,1, 11.9,1,1, 2.518, 10491.704, 428.403, 52862.022 25/01/27,03:55:15,06,08,1, 11.9,1,1, 2.518, 10491.698, 428.363, 52862.002 25/01/27,03:55:15,07,08,1, 11.9,1,1, 2.518, 10491.669, 428.401, 52862.020 25/01/27,03:55:15,08,08,1, 11.9,1,1, 2.518, 10491.682, 428.426, 52862.108 25/01/27,03:55:15,09,08,1, 11.9,1,1, 2.518, 10491.674, 428.386, 52862.156 25/01/27,03:55:15,10,08,1, 11.9,1,1, 2.518, 10491.709, 428.394, 52862.052 25/01/27,03:55:15,11,08,1, 11.9,1,1, 2.518, 10491.672, 428.354, 52862.019 25/01/27,03:55:15,12,08,1, 11.9,1,1, 2.518, 10491.684, 428.402, 52862.000 25/01/27,03:55:15,13,08,1, 11.9,1,1, 2.518, 10491.702, 428.410, 52862.071 25/01/27,03:55:15,14,08,1, 11.9,1,1, 2.518, 10491.684, 428.412, 52862.060 25/01/27,03:55:15,15,08,1, 11.9,1,1, 2.518, 10491.678, 428.379, 52862.030 25/01/27,03:55:15,16,08,1, 11.9,1,1, 2.518, 10491.693, 428.361, 52861.999 25/01/27,03:55:15,17,08,1, 11.9,1,1, 2.518, 10491.668, 428.397, 52862.094 25/01/27,03:55:15,18,08,1, 11.9,1,1, 2.518, 10491.676, 428.439, 52862.119 25/01/27,03:55:15,19,08,1, 11.9,1,1, 2.518, 10491.703, 428.393, 52862.071 25/01/27,03:55:16,00,08,1, 11.8,1,1, 2.519, 10491.695, 428.393, 52862.071 25/01/27,03:55:16,01,08,1, 11.8,1,1, 2.519, 10491.672, 428.383, 52862.069 25/01/27,03:55:16,02,08,1, 11.8,1,1, 2.519, 10491.676, 428.405, 52862.059 25/01/27,03:55:16,03,08,1, 11.8,1,1, 2.519, 10491.685, 428.393, 52862.064 25/01/27,03:55:16,04,08,1, 11.8,1,1, 2.519, 10491.695, 428.423, 52862.002 25/01/27,03:55:16,05,08,1, 11.8,1,1, 2.519, 10491.682, 428.375, 52862.012 25/01/27,03:55:16,06,08,1, 11.8,1,1, 2.519, 10491.678, 428.384, 52861.933 25/01/27,03:55:16,07,08,1, 11.8,1,1, 2.519, 10491.690, 428.405, 52862.013 25/01/27,03:55:16,08,08,1, 11.8,1,1, 2.519, 10491.700, 428.434, 52862.063 25/01/27,03:55:16,09,08,1, 11.8,1,1, 2.519, 10491.677, 428.415, 52862.015 25/01/27,03:55:16,10,08,1, 11.8,1,1, 2.519, 10491.682, 428.372, 52862.073 25/01/27,03:55:16,11,08,1, 11.8,1,1, 2.519, 10491.686, 428.381, 52862.050 25/01/27,03:55:16,12,08,1, 11.8,1,1, 2.519, 10491.686, 428.404, 52862.000 25/01/27,03:55:16,13,08,1, 11.8,1,1, 2.519, 10491.701, 428.425, 52862.052 25/01/27,03:55:16,14,08,1, 11.8,1,1, 2.519, 10491.694, 428.404, 52861.997 25/01/27,03:55:16,15,08,1, 11.8,1,1, 2.519, 10491.681, 428.360, 52861.906 25/01/27,03:55:16,16,08,1, 11.8,1,1, 2.519, 10491.673, 428.397, 52861.965 25/01/27,03:55:16,17,08,1, 11.8,1,1, 2.519, 10491.684, 428.435, 52862.072 25/01/27,03:55:16,18,08,1, 11.8,1,1, 2.519, 10491.715, 428.441, 52862.004 25/01/27,03:55:16,19,08,1, 11.8,1,1, 2.519, 10491.681, 428.367, 52861.920 25/01/27,03:55:17,00,08,1, 11.9,1,1, 2.516, 10491.679, 428.367, 52861.920 25/01/27,03:55:17,01,08,1, 11.9,1,1, 2.516, 10491.715, 428.415, 52862.020 25/01/27,03:55:17,02,08,1, 11.9,1,1, 2.516, 10491.701, 428.409, 52862.007 25/01/27,03:55:17,03,08,1, 11.9,1,1, 2.516, 10491.701, 428.435, 52862.131 25/01/27,03:55:17,04,08,1, 11.9,1,1, 2.516, 10491.715, 428.391, 52862.068 25/01/27,03:55:17,05,08,1, 11.9,1,1, 2.516, 10491.674, 428.387, 52862.024 25/01/27,03:55:17,06,08,1, 11.9,1,1, 2.516, 10491.696, 428.412, 52861.987 25/01/27,03:55:17,07,08,1, 11.9,1,1, 2.516, 10491.735, 428.450, 52861.987 25/01/27,03:55:17,08,08,1, 11.9,1,1, 2.516, 10491.726, 428.409, 52861.977 25/01/27,03:55:17,09,08,1, 11.9,1,1, 2.516, 10491.707, 428.406, 52861.981 25/01/27,03:55:17,10,08,1, 11.9,1,1, 2.516, 10491.717, 428.413, 52862.072 25/01/27,03:55:17,11,08,1, 11.9,1,1, 2.516, 10491.712, 428.409, 52862.104 25/01/27,03:55:17,12,08,1, 11.9,1,1, 2.516, 10491.721, 428.450, 52862.005 25/01/27,03:55:17,13,08,1, 11.9,1,1, 2.516, 10491.706, 428.381, 52861.985 25/01/27,03:55:17,14,08,1, 11.9,1,1, 2.516, 10491.671, 428.396, 52861.983 25/01/27,03:55:17,15,08,1, 11.9,1,1, 2.516, 10491.702, 428.418, 52862.054 25/01/27,03:55:17,16,08,1, 11.9,1,1, 2.516, 10491.719, 428.450, 52862.142 25/01/27,03:55:17,17,08,1, 11.9,1,1, 2.516, 10491.728, 428.449, 52862.047 25/01/27,03:55:17,18,08,1, 11.9,1,1, 2.516, 10491.709, 428.401, 52862.004 25/01/27,03:55:17,19,08,1, 11.9,1,1, 2.516, 10491.702, 428.425, 52862.075 25/01/27,03:55:18,00,08,1, 11.9,1,1, 2.521, 10491.695, 428.425, 52862.075 25/01/27,03:55:18,01,08,1, 11.9,1,1, 2.521, 10491.729, 428.426, 52862.013 25/01/27,03:55:18,02,08,1, 11.9,1,1, 2.521, 10491.734, 428.423, 52862.094 25/01/27,03:55:18,03,08,1, 11.9,1,1, 2.521, 10491.715, 428.383, 52862.035 25/01/27,03:55:18,04,08,1, 11.9,1,1, 2.521, 10491.700, 428.422, 52862.090 25/01/27,03:55:18,05,08,1, 11.9,1,1, 2.521, 10491.716, 428.420, 52861.993 25/01/27,03:55:18,06,08,1, 11.9,1,1, 2.521, 10491.735, 428.458, 52861.983 25/01/27,03:55:18,07,08,1, 11.9,1,1, 2.521, 10491.711, 428.419, 52861.994 25/01/27,03:55:18,08,08,1, 11.9,1,1, 2.521, 10491.721, 428.398, 52861.935 25/01/27,03:55:18,09,08,1, 11.9,1,1, 2.521, 10491.730, 428.393, 52861.972 25/01/27,03:55:18,10,08,1, 11.9,1,1, 2.521, 10491.697, 428.427, 52862.057 25/01/27,03:55:18,11,08,1, 11.9,1,1, 2.521, 10491.724, 428.442, 52862.057 25/01/27,03:55:18,12,08,1, 11.9,1,1, 2.521, 10491.723, 428.449, 52862.032 25/01/27,03:55:18,13,08,1, 11.9,1,1, 2.521, 10491.696, 428.392, 52862.012 25/01/27,03:55:18,14,08,1, 11.9,1,1, 2.521, 10491.710, 428.426, 52862.007 25/01/27,03:55:18,15,08,1, 11.9,1,1, 2.521, 10491.732, 428.451, 52861.993 25/01/27,03:55:18,16,08,1, 11.9,1,1, 2.521, 10491.723, 428.460, 52862.034 25/01/27,03:55:18,17,08,1, 11.9,1,1, 2.521, 10491.719, 428.420, 52861.984 25/01/27,03:55:18,18,08,1, 11.9,1,1, 2.521, 10491.716, 428.393, 52861.993 25/01/27,03:55:18,19,08,1, 11.9,1,1, 2.521, 10491.686, 428.451, 52861.999 25/01/27,03:55:19,00,07,1, 11.9,1,1, 2.522, 10491.679, 428.451, 52861.999 25/01/27,03:55:19,01,07,1, 11.9,1,1, 2.522, 10491.728, 428.446, 52862.021 25/01/27,03:55:19,02,07,1, 11.9,1,1, 2.522, 10491.739, 428.419, 52861.974 25/01/27,03:55:19,03,07,1, 11.9,1,1, 2.522, 10491.708, 428.384, 52862.012 25/01/27,03:55:19,04,07,1, 11.9,1,1, 2.522, 10491.735, 428.443, 52862.064 25/01/27,03:55:19,05,07,1, 11.9,1,1, 2.522, 10491.731, 428.470, 52862.076 25/01/27,03:55:19,06,07,1, 11.9,1,1, 2.522, 10491.719, 428.459, 52862.145 25/01/27,03:55:19,07,07,1, 11.9,1,1, 2.522, 10491.731, 428.416, 52862.018 25/01/27,03:55:19,08,07,1, 11.9,1,1, 2.522, 10491.727, 428.374, 52861.977 25/01/27,03:55:19,09,07,1, 11.9,1,1, 2.522, 10491.735, 428.417, 52862.030 25/01/27,03:55:19,10,07,1, 11.9,1,1, 2.522, 10491.749, 428.454, 52862.068 25/01/27,03:55:19,11,07,1, 11.9,1,1, 2.522, 10491.760, 428.453, 52862.029 25/01/27,03:55:19,12,07,1, 11.9,1,1, 2.522, 10491.729, 428.412, 52861.995 25/01/27,03:55:19,13,07,1, 11.9,1,1, 2.522, 10491.757, 428.410, 52862.026 25/01/27,03:55:19,14,07,1, 11.9,1,1, 2.522, 10491.717, 428.436, 52861.974 25/01/27,03:55:19,15,07,1, 11.9,1,1, 2.522, 10491.748, 428.432, 52862.073 25/01/27,03:55:19,16,07,1, 11.9,1,1, 2.522, 10491.759, 428.427, 52862.066 25/01/27,03:55:19,17,07,1, 11.9,1,1, 2.522, 10491.717, 428.407, 52862.018 25/01/27,03:55:19,18,07,1, 11.9,1,1, 2.522, 10491.761, 428.398, 52861.920 25/01/27,03:55:19,19,07,1, 11.9,1,1, 2.522, 10491.724, 428.440, 52862.026 25/01/27,03:55:20,00,08,1, 11.9,1,1, 2.521, 10491.720, 428.440, 52862.026 25/01/27,03:55:20,01,08,1, 11.9,1,1, 2.521, 10491.745, 428.413, 52861.987 25/01/27,03:55:20,02,08,1, 11.9,1,1, 2.521, 10491.739, 428.394, 52862.026 25/01/27,03:55:20,03,08,1, 11.9,1,1, 2.521, 10491.752, 428.399, 52862.025 25/01/27,03:55:20,04,08,1, 11.9,1,1, 2.521, 10491.776, 428.442, 52862.059 25/01/27,03:55:20,05,08,1, 11.9,1,1, 2.521, 10491.790, 428.446, 52862.080 25/01/27,03:55:20,06,08,1, 11.9,1,1, 2.521, 10491.747, 428.447, 52862.017 25/01/27,03:55:20,07,08,1, 11.9,1,1, 2.521, 10491.746, 428.398, 52862.035 25/01/27,03:55:20,08,08,1, 11.9,1,1, 2.521, 10491.771, 428.420, 52862.020 25/01/27,03:55:20,09,08,1, 11.9,1,1, 2.521, 10491.766, 428.445, 52862.007 25/01/27,03:55:20,10,08,1, 11.9,1,1, 2.521, 10491.762, 428.453, 52862.096 25/01/27,03:55:20,11,08,1, 11.9,1,1, 2.521, 10491.770, 428.413, 52862.054 25/01/27,03:55:20,12,08,1, 11.9,1,1, 2.521, 10491.759, 428.407, 52862.097 25/01/27,03:55:20,13,08,1, 11.9,1,1, 2.521, 10491.759, 428.428, 52862.043 25/01/27,03:55:20,14,08,1, 11.9,1,1, 2.521, 10491.781, 428.490, 52862.032 25/01/27,03:55:20,15,08,1, 11.9,1,1, 2.521, 10491.757, 428.425, 52862.087 25/01/27,03:55:20,16,08,1, 11.9,1,1, 2.521, 10491.769, 428.405, 52861.960 25/01/27,03:55:20,17,08,1, 11.9,1,1, 2.521, 10491.753, 428.386, 52862.027 25/01/27,03:55:20,18,08,1, 11.9,1,1, 2.521, 10491.754, 428.437, 52862.081 25/01/27,03:55:20,19,08,1, 11.9,1,1, 2.521, 10491.758, 428.462, 52862.072 25/01/27,03:55:21,00,07,1, 11.9,1,1, 2.525, 10491.754, 428.462, 52862.072 25/01/27,03:55:21,01,07,1, 11.9,1,1, 2.525, 10491.774, 428.391, 52861.964 25/01/27,03:55:21,02,07,1, 11.9,1,1, 2.525, 10491.749, 428.387, 52861.992 25/01/27,03:55:21,03,07,1, 11.9,1,1, 2.525, 10491.800, 428.446, 52862.097 25/01/27,03:55:21,04,07,1, 11.9,1,1, 2.525, 10491.772, 428.445, 52862.046 25/01/27,03:55:21,05,07,1, 11.9,1,1, 2.525, 10491.784, 428.406, 52862.037 25/01/27,03:55:21,06,07,1, 11.9,1,1, 2.525, 10491.775, 428.409, 52862.021 25/01/27,03:55:21,07,07,1, 11.9,1,1, 2.525, 10491.783, 428.436, 52862.029 25/01/27,03:55:21,08,07,1, 11.9,1,1, 2.525, 10491.786, 428.457, 52862.050 25/01/27,03:55:21,09,07,1, 11.9,1,1, 2.525, 10491.808, 428.425, 52861.977 25/01/27,03:55:21,10,07,1, 11.9,1,1, 2.525, 10491.780, 428.431, 52862.007 25/01/27,03:55:21,11,07,1, 11.9,1,1, 2.525, 10491.781, 428.400, 52862.036 25/01/27,03:55:21,12,07,1, 11.9,1,1, 2.525, 10491.776, 428.453, 52862.035 25/01/27,03:55:21,13,07,1, 11.9,1,1, 2.525, 10491.807, 428.486, 52862.051 25/01/27,03:55:21,14,07,1, 11.9,1,1, 2.525, 10491.799, 428.441, 52862.004 25/01/27,03:55:21,15,07,1, 11.9,1,1, 2.525, 10491.783, 428.410, 52862.081 25/01/27,03:55:21,16,07,1, 11.9,1,1, 2.525, 10491.813, 428.409, 52862.038 25/01/27,03:55:21,17,07,1, 11.9,1,1, 2.525, 10491.796, 428.423, 52862.051 25/01/27,03:55:21,18,07,1, 11.9,1,1, 2.525, 10491.784, 428.476, 52862.098 25/01/27,03:55:21,19,07,1, 11.9,1,1, 2.525, 10491.796, 428.433, 52862.135 25/01/27,03:55:22,00,07,1, 11.9,1,1, 2.521, 10491.796, 428.433, 52862.135 25/01/27,03:55:22,01,07,1, 11.9,1,1, 2.521, 10491.771, 428.425, 52861.956 25/01/27,03:55:22,02,07,1, 11.9,1,1, 2.521, 10491.788, 428.417, 52861.970 25/01/27,03:55:22,03,07,1, 11.9,1,1, 2.521, 10491.792, 428.441, 52862.001 25/01/27,03:55:22,04,07,1, 11.9,1,1, 2.521, 10491.789, 428.427, 52862.026 25/01/27,03:55:22,05,07,1, 11.9,1,1, 2.521, 10491.782, 428.391, 52862.019 25/01/27,03:55:22,06,07,1, 11.9,1,1, 2.521, 10491.810, 428.411, 52862.024 25/01/27,03:55:22,07,07,1, 11.9,1,1, 2.521, 10491.826, 428.450, 52862.158 25/01/27,03:55:22,08,07,1, 11.9,1,1, 2.521, 10491.812, 428.442, 52862.079 25/01/27,03:55:22,09,07,1, 11.9,1,1, 2.521, 10491.784, 428.381, 52862.138 25/01/27,03:55:22,10,07,1, 11.9,1,1, 2.521, 10491.790, 428.402, 52862.012 25/01/27,03:55:22,11,07,1, 11.9,1,1, 2.521, 10491.799, 428.416, 52862.016 25/01/27,03:55:22,12,07,1, 11.9,1,1, 2.521, 10491.814, 428.447, 52862.101 25/01/27,03:55:22,13,07,1, 11.9,1,1, 2.521, 10491.804, 428.433, 52862.078 25/01/27,03:55:22,14,07,1, 11.9,1,1, 2.521, 10491.797, 428.394, 52862.049 25/01/27,03:55:22,15,07,1, 11.9,1,1, 2.521, 10491.795, 428.393, 52862.010 25/01/27,03:55:22,16,07,1, 11.9,1,1, 2.521, 10491.786, 428.428, 52862.031 25/01/27,03:55:22,17,07,1, 11.9,1,1, 2.521, 10491.838, 428.440, 52861.973 25/01/27,03:55:22,18,07,1, 11.9,1,1, 2.521, 10491.804, 428.428, 52862.092 25/01/27,03:55:22,19,07,1, 11.9,1,1, 2.521, 10491.790, 428.404, 52862.020 25/01/27,03:55:23,00,08,1, 11.9,1,1, 2.516, 10491.787, 428.404, 52862.020 25/01/27,03:55:23,01,08,1, 11.9,1,1, 2.516, 10491.846, 428.422, 52861.953 25/01/27,03:55:23,02,08,1, 11.9,1,1, 2.516, 10491.807, 428.454, 52862.016 25/01/27,03:55:23,03,08,1, 11.9,1,1, 2.516, 10491.807, 428.445, 52862.048 25/01/27,03:55:23,04,08,1, 11.9,1,1, 2.516, 10491.789, 428.420, 52862.011 25/01/27,03:55:23,05,08,1, 11.9,1,1, 2.516, 10491.830, 428.431, 52862.046 25/01/27,03:55:23,06,08,1, 11.9,1,1, 2.516, 10491.805, 428.469, 52862.061 25/01/27,03:55:23,07,08,1, 11.9,1,1, 2.516, 10491.821, 428.472, 52862.096 25/01/27,03:55:23,08,08,1, 11.9,1,1, 2.516, 10491.817, 428.446, 52862.073 25/01/27,03:55:23,09,08,1, 11.9,1,1, 2.516, 10491.819, 428.413, 52861.999 25/01/27,03:55:23,10,08,1, 11.9,1,1, 2.516, 10491.836, 428.464, 52862.050 25/01/27,03:55:23,11,08,1, 11.9,1,1, 2.516, 10491.829, 428.453, 52862.104 25/01/27,03:55:23,12,08,1, 11.9,1,1, 2.516, 10491.836, 428.454, 52862.044 25/01/27,03:55:23,13,08,1, 11.9,1,1, 2.516, 10491.844, 428.443, 52862.093 25/01/27,03:55:23,14,08,1, 11.9,1,1, 2.516, 10491.802, 428.411, 52862.036 25/01/27,03:55:23,15,08,1, 11.9,1,1, 2.516, 10491.816, 428.453, 52862.085 25/01/27,03:55:23,16,08,1, 11.9,1,1, 2.516, 10491.843, 428.446, 52862.065 25/01/27,03:55:23,17,08,1, 11.9,1,1, 2.516, 10491.828, 428.453, 52862.101 25/01/27,03:55:23,18,08,1, 11.9,1,1, 2.516, 10491.835, 428.416, 52862.028 25/01/27,03:55:23,19,08,1, 11.9,1,1, 2.516, 10491.832, 428.405, 52862.056 25/01/27,03:55:24,00,08,1, 11.9,1,1, 2.521, 10491.829, 428.405, 52862.056 25/01/27,03:55:24,01,08,1, 11.9,1,1, 2.521, 10491.842, 428.445, 52862.044 25/01/27,03:55:24,02,08,1, 11.9,1,1, 2.521, 10491.849, 428.443, 52862.004 25/01/27,03:55:24,03,08,1, 11.9,1,1, 2.521, 10491.836, 428.388, 52861.988 25/01/27,03:55:24,04,08,1, 11.9,1,1, 2.521, 10491.829, 428.433, 52861.939 25/01/27,03:55:24,05,08,1, 11.9,1,1, 2.521, 10491.846, 428.444, 52861.988 25/01/27,03:55:24,06,08,1, 11.9,1,1, 2.521, 10491.864, 428.455, 52861.969 25/01/27,03:55:24,07,08,1, 11.9,1,1, 2.521, 10491.842, 428.417, 52861.994 25/01/27,03:55:24,08,08,1, 11.9,1,1, 2.521, 10491.848, 428.426, 52861.993 25/01/27,03:55:24,09,08,1, 11.9,1,1, 2.521, 10491.849, 428.404, 52862.012 25/01/27,03:55:24,10,08,1, 11.9,1,1, 2.521, 10491.834, 428.458, 52862.010 25/01/27,03:55:24,11,08,1, 11.9,1,1, 2.521, 10491.857, 428.449, 52862.111 25/01/27,03:55:24,12,08,1, 11.9,1,1, 2.521, 10491.822, 428.444, 52862.104 25/01/27,03:55:24,13,08,1, 11.9,1,1, 2.521, 10491.845, 428.405, 52861.963 25/01/27,03:55:24,14,08,1, 11.9,1,1, 2.521, 10491.828, 428.441, 52862.025 25/01/27,03:55:24,15,08,1, 11.9,1,1, 2.521, 10491.864, 428.469, 52862.010 25/01/27,03:55:24,16,08,1, 11.9,1,1, 2.521, 10491.843, 428.465, 52862.021 25/01/27,03:55:24,17,08,1, 11.9,1,1, 2.521, 10491.855, 428.439, 52861.969 25/01/27,03:55:24,18,08,1, 11.9,1,1, 2.521, 10491.822, 428.416, 52861.970 25/01/27,03:55:24,19,08,1, 11.9,1,1, 2.521, 10491.834, 428.453, 52862.069 25/01/27,03:55:25,00,08,1, 12.0,1,1, 2.515, 10491.829, 428.453, 52862.069 25/01/27,03:55:25,01,08,1, 12.0,1,1, 2.515, 10491.862, 428.456, 52862.057 25/01/27,03:55:25,02,08,1, 12.0,1,1, 2.515, 10491.849, 428.420, 52861.960 25/01/27,03:55:25,03,08,1, 12.0,1,1, 2.515, 10491.872, 428.437, 52862.030 25/01/27,03:55:25,04,08,1, 12.0,1,1, 2.515, 10491.847, 428.445, 52861.973 25/01/27,03:55:25,05,08,1, 12.0,1,1, 2.515, 10491.868, 428.457, 52862.026 25/01/27,03:55:25,06,08,1, 12.0,1,1, 2.515, 10491.872, 428.444, 52862.050 25/01/27,03:55:25,07,08,1, 12.0,1,1, 2.515, 10491.825, 428.442, 52862.020 25/01/27,03:55:25,08,08,1, 12.0,1,1, 2.515, 10491.860, 428.443, 52861.970 25/01/27,03:55:25,09,08,1, 12.0,1,1, 2.515, 10491.888, 428.466, 52861.989 25/01/27,03:55:25,10,08,1, 12.0,1,1, 2.515, 10491.878, 428.466, 52861.985 25/01/27,03:55:25,11,08,1, 12.0,1,1, 2.515, 10491.871, 428.440, 52862.008 25/01/27,03:55:25,12,08,1, 12.0,1,1, 2.515, 10491.880, 428.433, 52862.012 25/01/27,03:55:25,13,08,1, 12.0,1,1, 2.515, 10491.853, 428.452, 52862.049 25/01/27,03:55:25,14,08,1, 12.0,1,1, 2.515, 10491.877, 428.477, 52862.050 25/01/27,03:55:25,15,08,1, 12.0,1,1, 2.515, 10491.867, 428.479, 52862.045 25/01/27,03:55:25,16,08,1, 12.0,1,1, 2.515, 10491.859, 428.440, 52862.000 25/01/27,03:55:25,17,08,1, 12.0,1,1, 2.515, 10491.861, 428.428, 52861.969 25/01/27,03:55:25,18,08,1, 12.0,1,1, 2.515, 10491.856, 428.428, 52862.009 25/01/27,03:55:25,19,08,1, 12.0,1,1, 2.515, 10491.884, 428.486, 52862.109 25/01/27,03:55:26,00,09,1, 12.0,1,1, 2.519, 10491.879, 428.486, 52862.109 25/01/27,03:55:26,01,09,1, 12.0,1,1, 2.519, 10491.871, 428.425, 52861.983 25/01/27,03:55:26,02,09,1, 12.0,1,1, 2.519, 10491.871, 428.441, 52861.965 25/01/27,03:55:26,03,09,1, 12.0,1,1, 2.519, 10491.872, 428.484, 52862.000 25/01/27,03:55:26,04,09,1, 12.0,1,1, 2.519, 10491.889, 428.448, 52862.000 25/01/27,03:55:26,05,09,1, 12.0,1,1, 2.519, 10491.886, 428.460, 52861.981 25/01/27,03:55:26,06,09,1, 12.0,1,1, 2.519, 10491.882, 428.444, 52861.963 25/01/27,03:55:26,07,09,1, 12.0,1,1, 2.519, 10491.846, 428.451, 52862.021 25/01/27,03:55:26,08,09,1, 12.0,1,1, 2.519, 10491.869, 428.484, 52862.060 25/01/27,03:55:26,09,09,1, 12.0,1,1, 2.519, 10491.884, 428.505, 52862.199 25/01/27,03:55:26,10,09,1, 12.0,1,1, 2.519, 10491.893, 428.465, 52861.997 25/01/27,03:55:26,11,09,1, 12.0,1,1, 2.519, 10491.873, 428.409, 52861.937 25/01/27,03:55:26,12,09,1, 12.0,1,1, 2.519, 10491.889, 428.445, 52862.006 25/01/27,03:55:26,13,09,1, 12.0,1,1, 2.519, 10491.903, 428.437, 52862.041 25/01/27,03:55:26,14,09,1, 12.0,1,1, 2.519, 10491.887, 428.454, 52861.993 25/01/27,03:55:26,15,09,1, 12.0,1,1, 2.519, 10491.891, 428.442, 52862.033 25/01/27,03:55:26,16,09,1, 12.0,1,1, 2.519, 10491.881, 428.441, 52862.003 25/01/27,03:55:26,17,09,1, 12.0,1,1, 2.519, 10491.892, 428.464, 52861.978 25/01/27,03:55:26,18,09,1, 12.0,1,1, 2.519, 10491.911, 428.490, 52861.976 25/01/27,03:55:26,19,09,1, 12.0,1,1, 2.519, 10491.877, 428.471, 52861.990 25/01/27,03:55:27,00,09,1, 12.0,1,1, 2.518, 10491.871, 428.471, 52861.990 25/01/27,03:55:27,01,09,1, 12.0,1,1, 2.518, 10491.889, 428.427, 52862.015 25/01/27,03:55:27,02,09,1, 12.0,1,1, 2.518, 10491.893, 428.462, 52862.001 25/01/27,03:55:27,03,09,1, 12.0,1,1, 2.518, 10491.924, 428.478, 52862.007 25/01/27,03:55:27,04,09,1, 12.0,1,1, 2.518, 10491.893, 428.461, 52862.042 25/01/27,03:55:27,05,09,1, 12.0,1,1, 2.518, 10491.887, 428.420, 52861.976 25/01/27,03:55:27,06,09,1, 12.0,1,1, 2.518, 10491.869, 428.432, 52861.980 25/01/27,03:55:27,07,09,1, 12.0,1,1, 2.518, 10491.891, 428.483, 52862.022 25/01/27,03:55:27,08,09,1, 12.0,1,1, 2.518, 10491.888, 428.488, 52862.061 25/01/27,03:55:27,09,09,1, 12.0,1,1, 2.518, 10491.898, 428.443, 52862.008 25/01/27,03:55:27,10,09,1, 12.0,1,1, 2.518, 10491.872, 428.434, 52861.951 25/01/27,03:55:27,11,09,1, 12.0,1,1, 2.518, 10491.879, 428.457, 52861.935 25/01/27,03:55:27,12,09,1, 12.0,1,1, 2.518, 10491.913, 428.442, 52861.761 25/01/27,03:55:27,13,09,1, 12.0,1,1, 2.518, 10491.920, 428.480, 52861.927 25/01/27,03:55:27,14,09,1, 12.0,1,1, 2.518, 10491.892, 428.445, 52861.968 25/01/27,03:55:27,15,09,1, 12.0,1,1, 2.518, 10491.897, 428.422, 52862.007 25/01/27,03:55:27,16,09,1, 12.0,1,1, 2.518, 10491.898, 428.467, 52861.970 25/01/27,03:55:27,17,09,1, 12.0,1,1, 2.518, 10491.892, 428.474, 52862.054 25/01/27,03:55:27,18,09,1, 12.0,1,1, 2.518, 10491.904, 428.479, 52862.059 25/01/27,03:55:27,19,09,1, 12.0,1,1, 2.518, 10491.886, 428.440, 52862.038 25/01/27,03:55:28,00,08,1, 11.9,1,1, 2.513, 10491.879, 428.440, 52862.038 25/01/27,03:55:28,01,08,1, 11.9,1,1, 2.513, 10491.897, 428.480, 52862.034 25/01/27,03:55:28,02,08,1, 11.9,1,1, 2.513, 10491.884, 428.496, 52862.056 25/01/27,03:55:28,03,08,1, 11.9,1,1, 2.513, 10491.939, 428.474, 52862.043 25/01/27,03:55:28,04,08,1, 11.9,1,1, 2.513, 10491.917, 428.438, 52861.961 25/01/27,03:55:28,05,08,1, 11.9,1,1, 2.513, 10491.907, 428.452, 52861.945 25/01/27,03:55:28,06,08,1, 11.9,1,1, 2.513, 10491.927, 428.489, 52861.953 25/01/27,03:55:28,07,08,1, 11.9,1,1, 2.513, 10491.927, 428.474, 52861.975 25/01/27,03:55:28,08,08,1, 11.9,1,1, 2.513, 10491.896, 428.455, 52861.966 25/01/27,03:55:28,09,08,1, 11.9,1,1, 2.513, 10491.909, 428.447, 52862.023 25/01/27,03:55:28,10,08,1, 11.9,1,1, 2.513, 10491.902, 428.447, 52861.995 25/01/27,03:55:28,11,08,1, 11.9,1,1, 2.513, 10491.921, 428.492, 52862.105 25/01/27,03:55:28,12,08,1, 11.9,1,1, 2.513, 10491.942, 428.475, 52861.982 25/01/27,03:55:28,13,08,1, 11.9,1,1, 2.513, 10491.942, 428.439, 52862.004 25/01/27,03:55:28,14,08,1, 11.9,1,1, 2.513, 10491.926, 428.427, 52861.893 25/01/27,03:55:28,15,08,1, 11.9,1,1, 2.513, 10491.919, 428.466, 52862.061 25/01/27,03:55:28,16,08,1, 11.9,1,1, 2.513, 10491.943, 428.512, 52862.017 25/01/27,03:55:28,17,08,1, 11.9,1,1, 2.513, 10491.930, 428.499, 52862.028 25/01/27,03:55:28,18,08,1, 11.9,1,1, 2.513, 10491.907, 428.447, 52861.987 25/01/27,03:55:28,19,08,1, 11.9,1,1, 2.513, 10491.915, 428.453, 52861.909 25/01/27,03:55:29,00,08,1, 11.8,1,1, 2.522, 10491.912, 428.453, 52861.909 25/01/27,03:55:29,01,08,1, 11.8,1,1, 2.522, 10491.937, 428.516, 52862.008 25/01/27,03:55:29,02,08,1, 11.8,1,1, 2.522, 10491.939, 428.479, 52862.047 25/01/27,03:55:29,03,08,1, 11.8,1,1, 2.522, 10491.929, 428.451, 52862.059 25/01/27,03:55:29,04,08,1, 11.8,1,1, 2.522, 10491.911, 428.469, 52862.051 25/01/27,03:55:29,05,08,1, 11.8,1,1, 2.522, 10491.918, 428.465, 52861.989 25/01/27,03:55:29,06,08,1, 11.8,1,1, 2.522, 10491.942, 428.515, 52862.055 25/01/27,03:55:29,07,08,1, 11.8,1,1, 2.522, 10491.942, 428.438, 52861.972 25/01/27,03:55:29,08,08,1, 11.8,1,1, 2.522, 10491.922, 428.433, 52861.973 25/01/27,03:55:29,09,08,1, 11.8,1,1, 2.522, 10491.904, 428.465, 52862.010 25/01/27,03:55:29,10,08,1, 11.8,1,1, 2.522, 10491.934, 428.495, 52862.041 25/01/27,03:55:29,11,08,1, 11.8,1,1, 2.522, 10491.926, 428.479, 52862.000 25/01/27,03:55:29,12,08,1, 11.8,1,1, 2.522, 10491.927, 428.480, 52862.011 25/01/27,03:55:29,13,08,1, 11.8,1,1, 2.522, 10491.933, 428.448, 52861.943 25/01/27,03:55:29,14,08,1, 11.8,1,1, 2.522, 10491.938, 428.461, 52861.956 25/01/27,03:55:29,15,08,1, 11.8,1,1, 2.522, 10491.920, 428.477, 52861.997 25/01/27,03:55:29,16,08,1, 11.8,1,1, 2.522, 10491.944, 428.493, 52862.083 25/01/27,03:55:29,17,08,1, 11.8,1,1, 2.522, 10491.933, 428.439, 52862.006 25/01/27,03:55:29,18,08,1, 11.8,1,1, 2.522, 10491.945, 428.452, 52862.002 25/01/27,03:55:29,19,08,1, 11.8,1,1, 2.522, 10491.932, 428.476, 52862.026 25/01/27,03:55:30,00,08,1, 11.9,1,1, 2.517, 10491.929, 428.476, 52862.026 25/01/27,03:55:30,01,08,1, 11.9,1,1, 2.517, 10491.929, 428.464, 52862.005 25/01/27,03:55:30,02,08,1, 11.9,1,1, 2.517, 10491.933, 428.441, 52862.089 25/01/27,03:55:30,03,08,1, 11.9,1,1, 2.517, 10491.931, 428.457, 52861.972 25/01/27,03:55:30,04,08,1, 11.9,1,1, 2.517, 10491.938, 428.457, 52861.987 25/01/27,03:55:30,05,08,1, 11.9,1,1, 2.517, 10491.939, 428.496, 52862.029 25/01/27,03:55:30,06,08,1, 11.9,1,1, 2.517, 10491.974, 428.451, 52861.915 25/01/27,03:55:30,07,08,1, 11.9,1,1, 2.517, 10491.930, 428.417, 52861.960 25/01/27,03:55:30,08,08,1, 11.9,1,1, 2.517, 10491.951, 428.457, 52861.964 25/01/27,03:55:30,09,08,1, 11.9,1,1, 2.517, 10491.963, 428.490, 52862.029 25/01/27,03:55:30,10,08,1, 11.9,1,1, 2.517, 10491.941, 428.507, 52862.079 25/01/27,03:55:30,11,08,1, 11.9,1,1, 2.517, 10491.921, 428.495, 52862.081 25/01/27,03:55:30,12,08,1, 11.9,1,1, 2.517, 10491.923, 428.461, 52861.956 25/01/27,03:55:30,13,08,1, 11.9,1,1, 2.517, 10491.927, 428.477, 52862.057 25/01/27,03:55:30,14,08,1, 11.9,1,1, 2.517, 10491.953, 428.496, 52862.055 25/01/27,03:55:30,15,08,1, 11.9,1,1, 2.517, 10491.963, 428.512, 52862.030 25/01/27,03:55:30,16,08,1, 11.9,1,1, 2.517, 10491.947, 428.466, 52862.003 25/01/27,03:55:30,17,08,1, 11.9,1,1, 2.517, 10491.955, 428.452, 52862.030 25/01/27,03:55:30,18,08,1, 11.9,1,1, 2.517, 10491.947, 428.482, 52862.004 25/01/27,03:55:30,19,08,1, 11.9,1,1, 2.517, 10491.953, 428.488, 52861.950 25/01/27,03:55:31,00,09,1, 12.0,1,1, 2.519, 10491.946, 428.488, 52861.950 25/01/27,03:55:31,01,09,1, 12.0,1,1, 2.519, 10491.948, 428.462, 52861.985 25/01/27,03:55:31,02,09,1, 12.0,1,1, 2.519, 10491.956, 428.452, 52862.032 25/01/27,03:55:31,03,09,1, 12.0,1,1, 2.519, 10491.956, 428.513, 52862.090 25/01/27,03:55:31,04,09,1, 12.0,1,1, 2.519, 10491.950, 428.499, 52862.107 25/01/27,03:55:31,05,09,1, 12.0,1,1, 2.519, 10491.988, 428.507, 52862.013 25/01/27,03:55:31,06,09,1, 12.0,1,1, 2.519, 10491.940, 428.451, 52861.963 25/01/27,03:55:31,07,09,1, 12.0,1,1, 2.519, 10491.946, 428.463, 52862.015 25/01/27,03:55:31,08,09,1, 12.0,1,1, 2.519, 10491.941, 428.480, 52861.982 25/01/27,03:55:31,09,09,1, 12.0,1,1, 2.519, 10491.958, 428.526, 52862.073 25/01/27,03:55:31,10,09,1, 12.0,1,1, 2.519, 10491.945, 428.489, 52862.046 25/01/27,03:55:31,11,09,1, 12.0,1,1, 2.519, 10491.937, 428.437, 52861.988 25/01/27,03:55:31,12,09,1, 12.0,1,1, 2.519, 10491.953, 428.452, 52861.995 25/01/27,03:55:31,13,09,1, 12.0,1,1, 2.519, 10491.962, 428.496, 52862.002 25/01/27,03:55:31,14,09,1, 12.0,1,1, 2.519, 10491.972, 428.482, 52862.007 25/01/27,03:55:31,15,09,1, 12.0,1,1, 2.519, 10491.971, 428.490, 52862.016 25/01/27,03:55:31,16,09,1, 12.0,1,1, 2.519, 10491.954, 428.439, 52861.997 25/01/27,03:55:31,17,09,1, 12.0,1,1, 2.519, 10491.955, 428.473, 52862.042 25/01/27,03:55:31,18,09,1, 12.0,1,1, 2.519, 10491.961, 428.525, 52862.031 25/01/27,03:55:31,19,09,1, 12.0,1,1, 2.519, 10491.956, 428.490, 52861.957 25/01/27,03:55:32,00,09,1, 11.9,1,1, 2.517, 10491.954, 428.490, 52861.957 25/01/27,03:55:32,01,09,1, 11.9,1,1, 2.517, 10491.933, 428.447, 52861.983 25/01/27,03:55:32,02,09,1, 11.9,1,1, 2.517, 10491.967, 428.463, 52862.053 25/01/27,03:55:32,03,09,1, 11.9,1,1, 2.517, 10491.998, 428.487, 52862.041 25/01/27,03:55:32,04,09,1, 11.9,1,1, 2.517, 10491.992, 428.472, 52862.048 25/01/27,03:55:32,05,09,1, 11.9,1,1, 2.517, 10491.989, 428.480, 52861.983 25/01/27,03:55:32,06,09,1, 11.9,1,1, 2.517, 10491.949, 428.451, 52862.039 25/01/27,03:55:32,07,09,1, 11.9,1,1, 2.517, 10491.960, 428.471, 52861.960 25/01/27,03:55:32,08,09,1, 11.9,1,1, 2.517, 10491.986, 428.500, 52862.028 25/01/27,03:55:32,09,09,1, 11.9,1,1, 2.517, 10491.977, 428.472, 52861.997 25/01/27,03:55:32,10,09,1, 11.9,1,1, 2.517, 10491.979, 428.459, 52862.046 25/01/27,03:55:32,11,09,1, 11.9,1,1, 2.517, 10491.969, 428.440, 52862.045 25/01/27,03:55:32,12,09,1, 11.9,1,1, 2.517, 10491.983, 428.471, 52862.023 25/01/27,03:55:32,13,09,1, 11.9,1,1, 2.517, 10491.981, 428.522, 52862.003 25/01/27,03:55:32,14,09,1, 11.9,1,1, 2.517, 10491.995, 428.486, 52861.976 25/01/27,03:55:32,15,09,1, 11.9,1,1, 2.517, 10491.982, 428.483, 52862.004 25/01/27,03:55:32,16,09,1, 11.9,1,1, 2.517, 10491.990, 428.473, 52862.060 25/01/27,03:55:32,17,09,1, 11.9,1,1, 2.517, 10492.009, 428.524, 52862.061 25/01/27,03:55:32,18,09,1, 11.9,1,1, 2.517, 10492.007, 428.502, 52862.012 25/01/27,03:55:32,19,09,1, 11.9,1,1, 2.517, 10491.982, 428.466, 52862.023 25/01/27,03:55:33,00,09,1, 11.9,1,1, 2.521, 10491.979, 428.466, 52862.023 25/01/27,03:55:33,01,09,1, 11.9,1,1, 2.521, 10491.992, 428.480, 52861.992 25/01/27,03:55:33,02,09,1, 11.9,1,1, 2.521, 10491.975, 428.505, 52862.062 25/01/27,03:55:33,03,09,1, 11.9,1,1, 2.521, 10492.000, 428.512, 52862.114 25/01/27,03:55:33,04,09,1, 11.9,1,1, 2.521, 10491.987, 428.439, 52862.046 25/01/27,03:55:33,05,09,1, 11.9,1,1, 2.521, 10491.980, 428.456, 52861.994 25/01/27,03:55:33,06,09,1, 11.9,1,1, 2.521, 10491.985, 428.475, 52861.983 25/01/27,03:55:33,07,09,1, 11.9,1,1, 2.521, 10492.006, 428.521, 52862.042 25/01/27,03:55:33,08,09,1, 11.9,1,1, 2.521, 10491.995, 428.495, 52862.052 25/01/27,03:55:33,09,09,1, 11.9,1,1, 2.521, 10491.971, 428.462, 52861.977 25/01/27,03:55:33,10,09,1, 11.9,1,1, 2.521, 10491.975, 428.486, 52862.041 25/01/27,03:55:33,11,09,1, 11.9,1,1, 2.521, 10491.989, 428.485, 52861.981 25/01/27,03:55:33,12,09,1, 11.9,1,1, 2.521, 10491.997, 428.536, 52862.006 25/01/27,03:55:33,13,09,1, 11.9,1,1, 2.521, 10491.997, 428.499, 52862.043 25/01/27,03:55:33,14,09,1, 11.9,1,1, 2.521, 10491.966, 428.442, 52861.792 25/01/27,03:55:33,15,09,1, 11.9,1,1, 2.521, 10491.963, 428.478, 52861.904 25/01/27,03:55:33,16,09,1, 11.9,1,1, 2.521, 10492.017, 428.480, 52862.043 25/01/27,03:55:33,17,09,1, 11.9,1,1, 2.521, 10492.001, 428.527, 52862.019 25/01/27,03:55:33,18,09,1, 11.9,1,1, 2.521, 10492.004, 428.480, 52862.046 25/01/27,03:55:33,19,09,1, 11.9,1,1, 2.521, 10492.008, 428.472, 52861.978 25/01/27,03:55:34,00,08,1, 11.9,1,1, 2.520, 10492.004, 428.472, 52861.978 25/01/27,03:55:34,01,08,1, 11.9,1,1, 2.520, 10492.005, 428.525, 52861.996 25/01/27,03:55:34,02,08,1, 11.9,1,1, 2.520, 10491.997, 428.510, 52861.995 25/01/27,03:55:34,03,08,1, 11.9,1,1, 2.520, 10491.985, 428.446, 52861.941 25/01/27,03:55:34,04,08,1, 11.9,1,1, 2.520, 10491.981, 428.479, 52862.006 25/01/27,03:55:34,05,08,1, 11.9,1,1, 2.520, 10491.971, 428.484, 52862.035 25/01/27,03:55:34,06,08,1, 11.9,1,1, 2.520, 10491.988, 428.523, 52862.032 25/01/27,03:55:34,07,08,1, 11.9,1,1, 2.520, 10492.004, 428.475, 52861.941 25/01/27,03:55:34,08,08,1, 11.9,1,1, 2.520, 10491.977, 428.467, 52861.943 25/01/27,03:55:34,09,08,1, 11.9,1,1, 2.520, 10491.987, 428.466, 52862.016 25/01/27,03:55:34,10,08,1, 11.9,1,1, 2.520, 10491.973, 428.494, 52862.065 25/01/27,03:55:34,11,08,1, 11.9,1,1, 2.520, 10491.986, 428.539, 52862.010 25/01/27,03:55:34,12,08,1, 11.9,1,1, 2.520, 10492.019, 428.524, 52862.081 25/01/27,03:55:34,13,08,1, 11.9,1,1, 2.520, 10492.002, 428.468, 52862.031 25/01/27,03:55:34,14,08,1, 11.9,1,1, 2.520, 10491.982, 428.495, 52861.964 25/01/27,03:55:34,15,08,1, 11.9,1,1, 2.520, 10491.996, 428.502, 52862.039 25/01/27,03:55:34,16,08,1, 11.9,1,1, 2.520, 10491.999, 428.514, 52862.084 25/01/27,03:55:34,17,08,1, 11.9,1,1, 2.520, 10491.987, 428.507, 52862.087 25/01/27,03:55:34,18,08,1, 11.9,1,1, 2.520, 10492.008, 428.443, 52861.967 25/01/27,03:55:34,19,08,1, 11.9,1,1, 2.520, 10491.981, 428.486, 52861.960 25/01/27,03:55:35,00,08,1, 11.9,1,1, 2.520, 10491.979, 428.486, 52861.960 25/01/27,03:55:35,01,08,1, 11.9,1,1, 2.520, 10492.012, 428.533, 52862.052 25/01/27,03:55:35,02,08,1, 11.9,1,1, 2.520, 10491.998, 428.470, 52861.939 25/01/27,03:55:35,03,08,1, 11.9,1,1, 2.520, 10492.013, 428.465, 52861.937 25/01/27,03:55:35,04,08,1, 11.9,1,1, 2.520, 10491.986, 428.499, 52862.004 25/01/27,03:55:35,05,08,1, 11.9,1,1, 2.520, 10492.006, 428.535, 52862.107 25/01/27,03:55:35,06,08,1, 11.9,1,1, 2.520, 10491.998, 428.529, 52862.024 25/01/27,03:55:35,07,08,1, 11.9,1,1, 2.520, 10491.980, 428.478, 52861.996 25/01/27,03:55:35,08,08,1, 11.9,1,1, 2.520, 10491.964, 428.468, 52861.974 25/01/27,03:55:35,09,08,1, 11.9,1,1, 2.520, 10491.998, 428.499, 52862.018 25/01/27,03:55:35,10,08,1, 11.9,1,1, 2.520, 10491.985, 428.520, 52862.072 25/01/27,03:55:35,11,08,1, 11.9,1,1, 2.520, 10492.009, 428.504, 52862.096 25/01/27,03:55:35,12,08,1, 11.9,1,1, 2.520, 10492.000, 428.500, 52862.050 25/01/27,03:55:35,13,08,1, 11.9,1,1, 2.520, 10491.997, 428.517, 52861.961 25/01/27,03:55:35,14,08,1, 11.9,1,1, 2.520, 10491.995, 428.516, 52862.064 25/01/27,03:55:35,15,08,1, 11.9,1,1, 2.520, 10492.014, 428.520, 52861.949 25/01/27,03:55:35,16,08,1, 11.9,1,1, 2.520, 10492.023, 428.493, 52862.026 25/01/27,03:55:35,17,08,1, 11.9,1,1, 2.520, 10492.004, 428.488, 52861.966 25/01/27,03:55:35,18,08,1, 11.9,1,1, 2.520, 10491.973, 428.529, 52862.349 25/01/27,03:55:35,19,08,1, 11.9,1,1, 2.520, 10492.059, 428.518, 52862.062 25/01/27,03:55:36,00,08,1, 11.9,1,1, 2.519, 10492.054, 428.518, 52862.062 25/01/27,03:55:36,01,08,1, 11.9,1,1, 2.519, 10492.030, 428.481, 52862.008 25/01/27,03:55:36,02,08,1, 11.9,1,1, 2.519, 10492.029, 428.468, 52861.969 25/01/27,03:55:36,03,08,1, 11.9,1,1, 2.519, 10492.005, 428.471, 52861.978 25/01/27,03:55:36,04,08,1, 11.9,1,1, 2.519, 10492.025, 428.537, 52862.062 25/01/27,03:55:36,05,08,1, 11.9,1,1, 2.519, 10492.033, 428.506, 52862.040 25/01/27,03:55:36,06,08,1, 11.9,1,1, 2.519, 10492.021, 428.484, 52861.974 25/01/27,03:55:36,07,08,1, 11.9,1,1, 2.519, 10492.022, 428.508, 52862.003 25/01/27,03:55:36,08,08,1, 11.9,1,1, 2.519, 10492.014, 428.507, 52862.035 25/01/27,03:55:36,09,08,1, 11.9,1,1, 2.519, 10492.020, 428.533, 52861.979 25/01/27,03:55:36,10,08,1, 11.9,1,1, 2.519, 10491.986, 428.498, 52862.049 25/01/27,03:55:36,11,08,1, 11.9,1,1, 2.519, 10491.982, 428.495, 52862.082 25/01/27,03:55:36,12,08,1, 11.9,1,1, 2.519, 10491.978, 428.478, 52862.063 25/01/27,03:55:36,13,08,1, 11.9,1,1, 2.519, 10492.007, 428.531, 52862.091 25/01/27,03:55:36,14,08,1, 11.9,1,1, 2.519, 10491.991, 428.530, 52862.062 25/01/27,03:55:36,15,08,1, 11.9,1,1, 2.519, 10492.023, 428.511, 52861.991 25/01/27,03:55:36,16,08,1, 11.9,1,1, 2.519, 10491.994, 428.480, 52862.030 25/01/27,03:55:36,17,08,1, 11.9,1,1, 2.519, 10492.016, 428.467, 52862.020 25/01/27,03:55:36,18,08,1, 11.9,1,1, 2.519, 10492.039, 428.517, 52862.009 25/01/27,03:55:36,19,08,1, 11.9,1,1, 2.519, 10491.994, 428.546, 52862.071 25/01/27,03:55:37,00,08,1, 11.9,1,1, 2.522, 10491.987, 428.546, 52862.071 25/01/27,03:55:37,01,08,1, 11.9,1,1, 2.522, 10492.021, 428.513, 52862.031 25/01/27,03:55:37,02,08,1, 11.9,1,1, 2.522, 10491.995, 428.498, 52862.051 25/01/27,03:55:37,03,08,1, 11.9,1,1, 2.522, 10492.012, 428.531, 52862.072 25/01/27,03:55:37,04,08,1, 11.9,1,1, 2.522, 10492.008, 428.538, 52862.092 25/01/27,03:55:37,05,08,1, 11.9,1,1, 2.522, 10492.021, 428.501, 52862.023 25/01/27,03:55:37,06,08,1, 11.9,1,1, 2.522, 10492.010, 428.523, 52862.072 25/01/27,03:55:37,07,08,1, 11.9,1,1, 2.522, 10492.030, 428.511, 52862.039 25/01/27,03:55:37,08,08,1, 11.9,1,1, 2.522, 10492.005, 428.566, 52862.144 25/01/27,03:55:37,09,08,1, 11.9,1,1, 2.522, 10491.988, 428.515, 52862.087 25/01/27,03:55:37,10,08,1, 11.9,1,1, 2.522, 10492.024, 428.514, 52861.963 25/01/27,03:55:37,11,08,1, 11.9,1,1, 2.522, 10492.013, 428.473, 52862.029 25/01/27,03:55:37,12,08,1, 11.9,1,1, 2.522, 10492.027, 428.512, 52862.032 25/01/27,03:55:37,13,08,1, 11.9,1,1, 2.522, 10492.016, 428.560, 52862.054 25/01/27,03:55:37,14,08,1, 11.9,1,1, 2.522, 10492.019, 428.521, 52862.013 25/01/27,03:55:37,15,08,1, 11.9,1,1, 2.522, 10492.017, 428.508, 52861.963 25/01/27,03:55:37,16,08,1, 11.9,1,1, 2.522, 10492.028, 428.516, 52861.945 25/01/27,03:55:37,17,08,1, 11.9,1,1, 2.522, 10492.018, 428.548, 52862.022 25/01/27,03:55:37,18,08,1, 11.9,1,1, 2.522, 10492.034, 428.574, 52862.049 25/01/27,03:55:37,19,08,1, 11.9,1,1, 2.522, 10492.028, 428.551, 52862.122 25/01/27,03:55:38,00,09,1, 11.9,1,1, 2.518, 10492.021, 428.551, 52862.122 25/01/27,03:55:38,01,09,1, 11.9,1,1, 2.518, 10492.016, 428.518, 52862.027 25/01/27,03:55:38,02,09,1, 11.9,1,1, 2.518, 10492.005, 428.540, 52862.093 25/01/27,03:55:38,03,09,1, 11.9,1,1, 2.518, 10492.021, 428.564, 52862.028 25/01/27,03:55:38,04,09,1, 11.9,1,1, 2.518, 10492.018, 428.553, 52862.079 25/01/27,03:55:38,05,09,1, 11.9,1,1, 2.518, 10492.010, 428.485, 52861.904 25/01/27,03:55:38,06,09,1, 11.9,1,1, 2.518, 10492.003, 428.520, 52861.921 25/01/27,03:55:38,07,09,1, 11.9,1,1, 2.518, 10492.017, 428.564, 52862.040 25/01/27,03:55:38,08,09,1, 11.9,1,1, 2.518, 10492.010, 428.548, 52862.032 25/01/27,03:55:38,09,09,1, 11.9,1,1, 2.518, 10492.028, 428.491, 52861.972 25/01/27,03:55:38,10,09,1, 11.9,1,1, 2.518, 10491.996, 428.502, 52861.999 25/01/27,03:55:38,11,09,1, 11.9,1,1, 2.518, 10492.024, 428.527, 52862.058 25/01/27,03:55:38,12,09,1, 11.9,1,1, 2.518, 10492.010, 428.542, 52862.056 25/01/27,03:55:38,13,09,1, 11.9,1,1, 2.518, 10492.022, 428.579, 52862.077 25/01/27,03:55:38,14,09,1, 11.9,1,1, 2.518, 10492.008, 428.527, 52862.060 25/01/27,03:55:38,15,09,1, 11.9,1,1, 2.518, 10491.986, 428.491, 52862.029 25/01/27,03:55:38,16,09,1, 11.9,1,1, 2.518, 10492.054, 428.513, 52861.733 25/01/27,03:55:38,17,09,1, 11.9,1,1, 2.518, 10492.033, 428.566, 52861.942 25/01/27,03:55:38,18,09,1, 11.9,1,1, 2.518, 10492.021, 428.563, 52862.006 25/01/27,03:55:38,19,09,1, 11.9,1,1, 2.518, 10492.022, 428.519, 52861.950 25/01/27,03:55:39,00,08,1, 12.0,1,1, 2.517, 10492.021, 428.519, 52861.950 25/01/27,03:55:39,01,08,1, 12.0,1,1, 2.517, 10492.012, 428.513, 52862.031 25/01/27,03:55:39,02,08,1, 12.0,1,1, 2.517, 10492.039, 428.563, 52861.995 25/01/27,03:55:39,03,08,1, 12.0,1,1, 2.517, 10492.029, 428.555, 52862.024 25/01/27,03:55:39,04,08,1, 12.0,1,1, 2.517, 10491.992, 428.517, 52861.981 25/01/27,03:55:39,05,08,1, 12.0,1,1, 2.517, 10491.996, 428.542, 52861.997 25/01/27,03:55:39,06,08,1, 12.0,1,1, 2.517, 10492.023, 428.549, 52862.033 25/01/27,03:55:39,07,08,1, 12.0,1,1, 2.517, 10492.006, 428.562, 52862.108 25/01/27,03:55:39,08,08,1, 12.0,1,1, 2.517, 10492.026, 428.543, 52862.027 25/01/27,03:55:39,09,08,1, 12.0,1,1, 2.517, 10491.999, 428.527, 52862.014 25/01/27,03:55:39,10,08,1, 12.0,1,1, 2.517, 10492.021, 428.554, 52862.038 25/01/27,03:55:39,11,08,1, 12.0,1,1, 2.517, 10492.007, 428.555, 52862.036 25/01/27,03:55:39,12,08,1, 12.0,1,1, 2.517, 10492.040, 428.560, 52862.063 25/01/27,03:55:39,13,08,1, 12.0,1,1, 2.517, 10492.007, 428.549, 52862.009 25/01/27,03:55:39,14,08,1, 12.0,1,1, 2.517, 10491.981, 428.507, 52862.045 25/01/27,03:55:39,15,08,1, 12.0,1,1, 2.517, 10491.999, 428.539, 52861.931 25/01/27,03:55:39,16,08,1, 12.0,1,1, 2.517, 10492.020, 428.535, 52861.969 25/01/27,03:55:39,17,08,1, 12.0,1,1, 2.517, 10492.033, 428.534, 52861.932 25/01/27,03:55:39,18,08,1, 12.0,1,1, 2.517, 10492.033, 428.520, 52861.977 25/01/27,03:55:39,19,08,1, 12.0,1,1, 2.517, 10492.032, 428.529, 52862.019 25/01/27,03:55:40,00,09,1, 11.9,1,1, 2.519, 10492.029, 428.529, 52862.019 25/01/27,03:55:40,01,09,1, 11.9,1,1, 2.519, 10492.036, 428.573, 52862.107 25/01/27,03:55:40,02,09,1, 11.9,1,1, 2.519, 10492.031, 428.556, 52862.040 25/01/27,03:55:40,03,09,1, 11.9,1,1, 2.519, 10491.997, 428.529, 52862.057 25/01/27,03:55:40,04,09,1, 11.9,1,1, 2.519, 10492.002, 428.524, 52862.015 25/01/27,03:55:40,05,09,1, 11.9,1,1, 2.519, 10492.008, 428.558, 52862.005 25/01/27,03:55:40,06,09,1, 11.9,1,1, 2.519, 10491.989, 428.575, 52862.010 25/01/27,03:55:40,07,09,1, 11.9,1,1, 2.519, 10492.035, 428.568, 52862.082 25/01/27,03:55:40,08,09,1, 11.9,1,1, 2.519, 10492.028, 428.548, 52862.004 25/01/27,03:55:40,09,09,1, 11.9,1,1, 2.519, 10492.034, 428.519, 52861.944 25/01/27,03:55:40,10,09,1, 11.9,1,1, 2.519, 10492.032, 428.560, 52862.026 25/01/27,03:55:40,11,09,1, 11.9,1,1, 2.519, 10492.022, 428.558, 52862.003 25/01/27,03:55:40,12,09,1, 11.9,1,1, 2.519, 10492.019, 428.582, 52862.044 25/01/27,03:55:40,13,09,1, 11.9,1,1, 2.519, 10492.020, 428.530, 52862.007 25/01/27,03:55:40,14,09,1, 11.9,1,1, 2.519, 10492.016, 428.540, 52862.053 25/01/27,03:55:40,15,09,1, 11.9,1,1, 2.519, 10492.034, 428.575, 52862.076 25/01/27,03:55:40,16,09,1, 11.9,1,1, 2.519, 10492.015, 428.563, 52861.990 25/01/27,03:55:40,17,09,1, 11.9,1,1, 2.519, 10492.019, 428.549, 52862.025 25/01/27,03:55:40,18,09,1, 11.9,1,1, 2.519, 10492.056, 428.555, 52861.928 25/01/27,03:55:40,19,09,1, 11.9,1,1, 2.519, 10491.993, 428.529, 52861.893 25/01/27,03:55:41,00,09,1, 11.9,1,1, 2.519, 10491.987, 428.529, 52861.893 25/01/27,03:55:41,01,09,1, 11.9,1,1, 2.519, 10491.997, 428.593, 52862.084 25/01/27,03:55:41,02,09,1, 11.9,1,1, 2.519, 10492.021, 428.537, 52861.970 25/01/27,03:55:41,03,09,1, 11.9,1,1, 2.519, 10492.021, 428.533, 52861.944 25/01/27,03:55:41,04,09,1, 11.9,1,1, 2.519, 10492.017, 428.567, 52862.004 25/01/27,03:55:41,05,09,1, 11.9,1,1, 2.519, 10491.992, 428.589, 52862.090 25/01/27,03:55:41,06,09,1, 11.9,1,1, 2.519, 10492.030, 428.583, 52862.073 25/01/27,03:55:41,07,09,1, 11.9,1,1, 2.519, 10492.023, 428.568, 52862.089 25/01/27,03:55:41,08,09,1, 11.9,1,1, 2.519, 10492.028, 428.544, 52862.014 25/01/27,03:55:41,09,09,1, 11.9,1,1, 2.519, 10492.003, 428.580, 52862.064 25/01/27,03:55:41,10,09,1, 11.9,1,1, 2.519, 10492.019, 428.600, 52862.006 25/01/27,03:55:41,11,09,1, 11.9,1,1, 2.519, 10492.016, 428.560, 52861.962 25/01/27,03:55:41,12,09,1, 11.9,1,1, 2.519, 10492.002, 428.562, 52861.998 25/01/27,03:55:41,13,09,1, 11.9,1,1, 2.519, 10492.003, 428.541, 52861.913 25/01/27,03:55:41,14,09,1, 11.9,1,1, 2.519, 10491.999, 428.575, 52862.049 25/01/27,03:55:41,15,09,1, 11.9,1,1, 2.519, 10492.033, 428.580, 52862.070 25/01/27,03:55:41,16,09,1, 11.9,1,1, 2.519, 10492.017, 428.575, 52862.012 25/01/27,03:55:41,17,09,1, 11.9,1,1, 2.519, 10491.990, 428.547, 52861.946 25/01/27,03:55:41,18,09,1, 11.9,1,1, 2.519, 10492.013, 428.566, 52862.000 25/01/27,03:55:41,19,09,1, 11.9,1,1, 2.519, 10492.011, 428.610, 52862.075 25/01/27,03:55:42,00,08,1, 11.9,1,1, 2.522, 10492.004, 428.610, 52862.075 25/01/27,03:55:42,01,08,1, 11.9,1,1, 2.522, 10492.004, 428.558, 52862.103 25/01/27,03:55:42,02,08,1, 11.9,1,1, 2.522, 10492.001, 428.554, 52862.045 25/01/27,03:55:42,03,08,1, 11.9,1,1, 2.522, 10492.014, 428.558, 52862.018 25/01/27,03:55:42,04,08,1, 11.9,1,1, 2.522, 10492.041, 428.595, 52862.033 25/01/27,03:55:42,05,08,1, 11.9,1,1, 2.522, 10492.033, 428.603, 52862.106 25/01/27,03:55:42,06,08,1, 11.9,1,1, 2.522, 10492.005, 428.577, 52862.056 25/01/27,03:55:42,07,08,1, 11.9,1,1, 2.522, 10492.001, 428.559, 52861.978 25/01/27,03:55:42,08,08,1, 11.9,1,1, 2.522, 10492.001, 428.572, 52861.993 25/01/27,03:55:42,09,08,1, 11.9,1,1, 2.522, 10492.022, 428.619, 52862.023 25/01/27,03:55:42,10,08,1, 11.9,1,1, 2.522, 10492.033, 428.606, 52862.004 25/01/27,03:55:42,11,08,1, 11.9,1,1, 2.522, 10492.021, 428.586, 52862.016 25/01/27,03:55:42,12,08,1, 11.9,1,1, 2.522, 10492.019, 428.565, 52861.995 25/01/27,03:55:42,13,08,1, 11.9,1,1, 2.522, 10492.020, 428.602, 52862.071 25/01/27,03:55:42,14,08,1, 11.9,1,1, 2.522, 10492.006, 428.626, 52862.124 25/01/27,03:55:42,15,08,1, 11.9,1,1, 2.522, 10492.017, 428.608, 52862.152 25/01/27,03:55:42,16,08,1, 11.9,1,1, 2.522, 10492.024, 428.589, 52862.050 25/01/27,03:55:42,17,08,1, 11.9,1,1, 2.522, 10491.998, 428.608, 52862.041 25/01/27,03:55:42,18,08,1, 11.9,1,1, 2.522, 10491.996, 428.627, 52862.029 25/01/27,03:55:42,19,08,1, 11.9,1,1, 2.522, 10492.031, 428.629, 52862.015 25/01/27,03:55:43,00,07,1, 11.9,1,1, 2.518, 10492.029, 428.629, 52862.015 25/01/27,03:55:43,01,07,1, 11.9,1,1, 2.518, 10491.990, 428.583, 52862.097 25/01/27,03:55:43,02,07,1, 11.9,1,1, 2.518, 10491.990, 428.595, 52862.073 25/01/27,03:55:43,03,07,1, 11.9,1,1, 2.518, 10492.003, 428.629, 52862.083 25/01/27,03:55:43,04,07,1, 11.9,1,1, 2.518, 10491.986, 428.639, 52862.108 25/01/27,03:55:43,05,07,1, 11.9,1,1, 2.518, 10491.980, 428.598, 52862.004 25/01/27,03:55:43,06,07,1, 11.9,1,1, 2.518, 10492.003, 428.586, 52862.019 25/01/27,03:55:43,07,07,1, 11.9,1,1, 2.518, 10491.995, 428.616, 52862.055 25/01/27,03:55:43,08,07,1, 11.9,1,1, 2.518, 10491.992, 428.625, 52862.046 25/01/27,03:55:43,09,07,1, 11.9,1,1, 2.518, 10492.003, 428.625, 52862.120 25/01/27,03:55:43,10,07,1, 11.9,1,1, 2.518, 10491.999, 428.593, 52862.055 25/01/27,03:55:43,11,07,1, 11.9,1,1, 2.518, 10492.003, 428.601, 52862.056 25/01/27,03:55:43,12,07,1, 11.9,1,1, 2.518, 10491.997, 428.605, 52861.980 25/01/27,03:55:43,13,07,1, 11.9,1,1, 2.518, 10491.981, 428.631, 52861.998 25/01/27,03:55:43,14,07,1, 11.9,1,1, 2.518, 10492.015, 428.640, 52861.980 25/01/27,03:55:43,15,07,1, 11.9,1,1, 2.518, 10491.996, 428.612, 52862.001 25/01/27,03:55:43,16,07,1, 11.9,1,1, 2.518, 10491.991, 428.594, 52861.969 25/01/27,03:55:43,17,07,1, 11.9,1,1, 2.518, 10491.986, 428.604, 52862.008 25/01/27,03:55:43,18,07,1, 11.9,1,1, 2.518, 10492.016, 428.643, 52862.011 25/01/27,03:55:43,19,07,1, 11.9,1,1, 2.518, 10492.002, 428.617, 52862.009 25/01/27,03:55:44,00,07,1, 11.9,1,1, 2.521, 10491.996, 428.617, 52862.009 25/01/27,03:55:44,01,07,1, 11.9,1,1, 2.521, 10492.015, 428.616, 52862.086 25/01/27,03:55:44,02,07,1, 11.9,1,1, 2.521, 10492.000, 428.625, 52862.077 25/01/27,03:55:44,03,07,1, 11.9,1,1, 2.521, 10491.986, 428.642, 52862.036 25/01/27,03:55:44,04,07,1, 11.9,1,1, 2.521, 10491.997, 428.609, 52862.007 25/01/27,03:55:44,05,07,1, 11.9,1,1, 2.521, 10491.989, 428.596, 52862.007 25/01/27,03:55:44,06,07,1, 11.9,1,1, 2.521, 10491.976, 428.630, 52862.058 25/01/27,03:55:44,07,07,1, 11.9,1,1, 2.521, 10491.995, 428.636, 52861.996 25/01/27,03:55:44,08,07,1, 11.9,1,1, 2.521, 10491.999, 428.640, 52862.136 25/01/27,03:55:44,09,07,1, 11.9,1,1, 2.521, 10491.989, 428.620, 52862.071 25/01/27,03:55:44,10,07,1, 11.9,1,1, 2.521, 10491.980, 428.592, 52862.074 25/01/27,03:55:44,11,07,1, 11.9,1,1, 2.521, 10492.007, 428.624, 52862.077 25/01/27,03:55:44,12,07,1, 11.9,1,1, 2.521, 10492.007, 428.636, 52861.957 25/01/27,03:55:44,13,07,1, 11.9,1,1, 2.521, 10492.002, 428.655, 52862.044 25/01/27,03:55:44,14,07,1, 11.9,1,1, 2.521, 10491.990, 428.608, 52862.046 25/01/27,03:55:44,15,07,1, 11.9,1,1, 2.521, 10491.982, 428.602, 52862.125 25/01/27,03:55:44,16,07,1, 11.9,1,1, 2.521, 10491.990, 428.634, 52862.118 25/01/27,03:55:44,17,07,1, 11.9,1,1, 2.521, 10492.017, 428.634, 52862.004 25/01/27,03:55:44,18,07,1, 11.9,1,1, 2.521, 10492.000, 428.632, 52861.992 25/01/27,03:55:44,19,07,1, 11.9,1,1, 2.521, 10491.987, 428.595, 52861.960 25/01/27,03:55:45,00,07,1, 12.0,1,1, 2.520, 10491.979, 428.595, 52861.960 25/01/27,03:55:45,01,07,1, 12.0,1,1, 2.520, 10491.972, 428.644, 52862.088 25/01/27,03:55:45,02,07,1, 12.0,1,1, 2.520, 10491.991, 428.653, 52862.054 25/01/27,03:55:45,03,07,1, 12.0,1,1, 2.520, 10491.983, 428.643, 52862.118 25/01/27,03:55:45,04,07,1, 12.0,1,1, 2.520, 10491.986, 428.598, 52862.045 25/01/27,03:55:45,05,07,1, 12.0,1,1, 2.520, 10491.964, 428.621, 52862.061 25/01/27,03:55:45,06,07,1, 12.0,1,1, 2.520, 10491.994, 428.659, 52862.081 25/01/27,03:55:45,07,07,1, 12.0,1,1, 2.520, 10491.996, 428.665, 52862.018 25/01/27,03:55:45,08,07,1, 12.0,1,1, 2.520, 10491.964, 428.646, 52862.002 25/01/27,03:55:45,09,07,1, 12.0,1,1, 2.520, 10491.963, 428.625, 52862.055 25/01/27,03:55:45,10,07,1, 12.0,1,1, 2.520, 10491.939, 428.645, 52862.034 25/01/27,03:55:45,11,07,1, 12.0,1,1, 2.520, 10492.002, 428.665, 52862.051 25/01/27,03:55:45,12,07,1, 12.0,1,1, 2.520, 10491.977, 428.649, 52862.023 25/01/27,03:55:45,13,07,1, 12.0,1,1, 2.520, 10491.975, 428.637, 52861.974 25/01/27,03:55:45,14,07,1, 12.0,1,1, 2.520, 10491.968, 428.612, 52862.008 25/01/27,03:55:45,15,07,1, 12.0,1,1, 2.520, 10491.978, 428.681, 52862.104 25/01/27,03:55:45,16,07,1, 12.0,1,1, 2.520, 10491.974, 428.708, 52862.042 25/01/27,03:55:45,17,07,1, 12.0,1,1, 2.520, 10491.963, 428.656, 52862.128 25/01/27,03:55:45,18,07,1, 12.0,1,1, 2.520, 10491.945, 428.638, 52862.049 25/01/27,03:55:45,19,07,1, 12.0,1,1, 2.520, 10491.941, 428.637, 52862.020 25/01/27,03:55:46,00,07,1, 11.9,1,1, 2.521, 10491.937, 428.637, 52862.020 25/01/27,03:55:46,01,07,1, 11.9,1,1, 2.521, 10491.948, 428.691, 52862.136 25/01/27,03:55:46,02,07,1, 11.9,1,1, 2.521, 10491.949, 428.664, 52862.134 25/01/27,03:55:46,03,07,1, 11.9,1,1, 2.521, 10491.958, 428.633, 52862.051 25/01/27,03:55:46,04,07,1, 11.9,1,1, 2.521, 10491.978, 428.648, 52862.034 25/01/27,03:55:46,05,07,1, 11.9,1,1, 2.521, 10491.963, 428.651, 52862.009 25/01/27,03:55:46,06,07,1, 11.9,1,1, 2.521, 10491.968, 428.682, 52862.054 25/01/27,03:55:46,07,07,1, 11.9,1,1, 2.521, 10491.949, 428.642, 52861.936 25/01/27,03:55:46,08,07,1, 11.9,1,1, 2.521, 10491.962, 428.653, 52862.059 25/01/27,03:55:46,09,07,1, 11.9,1,1, 2.521, 10491.969, 428.668, 52862.020 25/01/27,03:55:46,10,07,1, 11.9,1,1, 2.521, 10491.985, 428.671, 52862.050 25/01/27,03:55:46,11,07,1, 11.9,1,1, 2.521, 10491.993, 428.669, 52862.048 25/01/27,03:55:46,12,07,1, 11.9,1,1, 2.521, 10491.960, 428.638, 52862.048 25/01/27,03:55:46,13,07,1, 11.9,1,1, 2.521, 10491.962, 428.658, 52862.091 25/01/27,03:55:46,14,07,1, 11.9,1,1, 2.521, 10491.951, 428.664, 52862.088 25/01/27,03:55:46,15,07,1, 11.9,1,1, 2.521, 10491.960, 428.695, 52862.144 25/01/27,03:55:46,16,07,1, 11.9,1,1, 2.521, 10491.927, 428.685, 52862.124 25/01/27,03:55:46,17,07,1, 11.9,1,1, 2.521, 10491.951, 428.652, 52862.082 25/01/27,03:55:46,18,07,1, 11.9,1,1, 2.521, 10491.945, 428.670, 52862.076 25/01/27,03:55:46,19,07,1, 11.9,1,1, 2.521, 10491.975, 428.696, 52862.093 25/01/27,03:55:47,00,08,1, 11.9,1,1, 2.518, 10491.971, 428.696, 52862.093 25/01/27,03:55:47,01,08,1, 11.9,1,1, 2.518, 10491.965, 428.663, 52862.029 25/01/27,03:55:47,02,08,1, 11.9,1,1, 2.518, 10491.940, 428.632, 52862.053 25/01/27,03:55:47,03,08,1, 11.9,1,1, 2.518, 10491.950, 428.671, 52862.099 25/01/27,03:55:47,04,08,1, 11.9,1,1, 2.518, 10491.966, 428.701, 52862.079 25/01/27,03:55:47,05,08,1, 11.9,1,1, 2.518, 10491.950, 428.702, 52862.097 25/01/27,03:55:47,06,08,1, 11.9,1,1, 2.518, 10491.929, 428.635, 52862.065 25/01/27,03:55:47,07,08,1, 11.9,1,1, 2.518, 10491.950, 428.647, 52862.023 25/01/27,03:55:47,08,08,1, 11.9,1,1, 2.518, 10491.970, 428.697, 52862.049 25/01/27,03:55:47,09,08,1, 11.9,1,1, 2.518, 10491.954, 428.702, 52862.167 25/01/27,03:55:47,10,08,1, 11.9,1,1, 2.518, 10491.939, 428.701, 52862.100 25/01/27,03:55:47,11,08,1, 11.9,1,1, 2.518, 10491.938, 428.671, 52862.022 25/01/27,03:55:47,12,08,1, 11.9,1,1, 2.518, 10491.962, 428.664, 52862.115 25/01/27,03:55:47,13,08,1, 11.9,1,1, 2.518, 10491.947, 428.708, 52862.063 25/01/27,03:55:47,14,08,1, 11.9,1,1, 2.518, 10491.944, 428.707, 52862.071 25/01/27,03:55:47,15,08,1, 11.9,1,1, 2.518, 10491.941, 428.703, 52862.129 25/01/27,03:55:47,16,08,1, 11.9,1,1, 2.518, 10491.940, 428.658, 52862.112 25/01/27,03:55:47,17,08,1, 11.9,1,1, 2.518, 10491.925, 428.664, 52862.018 25/01/27,03:55:47,18,08,1, 11.9,1,1, 2.518, 10491.977, 428.708, 52862.090 25/01/27,03:55:47,19,08,1, 11.9,1,1, 2.518, 10491.948, 428.704, 52862.033 25/01/27,03:55:48,00,07,1, 11.8,1,1, 2.516, 10491.946, 428.704, 52862.033 25/01/27,03:55:48,01,07,1, 11.8,1,1, 2.516, 10491.942, 428.646, 52862.044 25/01/27,03:55:48,02,07,1, 11.8,1,1, 2.516, 10491.933, 428.670, 52862.092 25/01/27,03:55:48,03,07,1, 11.8,1,1, 2.516, 10491.958, 428.689, 52862.031 25/01/27,03:55:48,04,07,1, 11.8,1,1, 2.516, 10491.956, 428.681, 52862.032 25/01/27,03:55:48,05,07,1, 11.8,1,1, 2.516, 10491.957, 428.675, 52862.051 25/01/27,03:55:48,06,07,1, 11.8,1,1, 2.516, 10491.913, 428.670, 52862.044 25/01/27,03:55:48,07,07,1, 11.8,1,1, 2.516, 10491.941, 428.674, 52862.008 25/01/27,03:55:48,08,07,1, 11.8,1,1, 2.516, 10491.967, 428.712, 52862.085 25/01/27,03:55:48,09,07,1, 11.8,1,1, 2.516, 10491.934, 428.693, 52862.056 25/01/27,03:55:48,10,07,1, 11.8,1,1, 2.516, 10491.925, 428.653, 52862.055 25/01/27,03:55:48,11,07,1, 11.8,1,1, 2.516, 10491.914, 428.660, 52862.070 25/01/27,03:55:48,12,07,1, 11.8,1,1, 2.516, 10491.933, 428.701, 52862.066 25/01/27,03:55:48,13,07,1, 11.8,1,1, 2.516, 10491.924, 428.709, 52862.091 25/01/27,03:55:48,14,07,1, 11.8,1,1, 2.516, 10491.943, 428.705, 52862.039 25/01/27,03:55:48,15,07,1, 11.8,1,1, 2.516, 10491.928, 428.676, 52862.092 25/01/27,03:55:48,16,07,1, 11.8,1,1, 2.516, 10491.927, 428.661, 52862.113 25/01/27,03:55:48,17,07,1, 11.8,1,1, 2.516, 10491.935, 428.673, 52862.049 25/01/27,03:55:48,18,07,1, 11.8,1,1, 2.516, 10491.937, 428.692, 52862.130 25/01/27,03:55:48,19,07,1, 11.8,1,1, 2.516, 10491.944, 428.689, 52862.067 25/01/27,03:55:49,00,07,1, 11.9,1,1, 2.512, 10491.937, 428.689, 52862.067 25/01/27,03:55:49,01,07,1, 11.9,1,1, 2.512, 10491.916, 428.653, 52862.044 25/01/27,03:55:49,02,07,1, 11.9,1,1, 2.512, 10491.958, 428.700, 52862.047 25/01/27,03:55:49,03,07,1, 11.9,1,1, 2.512, 10491.942, 428.685, 52862.085 25/01/27,03:55:49,04,07,1, 11.9,1,1, 2.512, 10491.912, 428.693, 52862.090 25/01/27,03:55:49,05,07,1, 11.9,1,1, 2.512, 10491.911, 428.691, 52862.104 25/01/27,03:55:49,06,07,1, 11.9,1,1, 2.512, 10491.913, 428.696, 52861.999 25/01/27,03:55:49,07,07,1, 11.9,1,1, 2.512, 10491.942, 428.735, 52862.056 25/01/27,03:55:49,08,07,1, 11.9,1,1, 2.512, 10491.930, 428.738, 52862.072 25/01/27,03:55:49,09,07,1, 11.9,1,1, 2.512, 10491.914, 428.710, 52862.063 25/01/27,03:55:49,10,07,1, 11.9,1,1, 2.512, 10491.917, 428.695, 52862.047 25/01/27,03:55:49,11,07,1, 11.9,1,1, 2.512, 10491.933, 428.694, 52862.028 25/01/27,03:55:49,12,07,1, 11.9,1,1, 2.512, 10491.926, 428.726, 52862.049 25/01/27,03:55:49,13,07,1, 11.9,1,1, 2.512, 10491.932, 428.710, 52862.058 25/01/27,03:55:49,14,07,1, 11.9,1,1, 2.512, 10491.927, 428.685, 52862.079 25/01/27,03:55:49,15,07,1, 11.9,1,1, 2.512, 10491.914, 428.659, 52862.068 25/01/27,03:55:49,16,07,1, 11.9,1,1, 2.512, 10491.920, 428.704, 52862.068 25/01/27,03:55:49,17,07,1, 11.9,1,1, 2.512, 10491.908, 428.746, 52862.152 25/01/27,03:55:49,18,07,1, 11.9,1,1, 2.512, 10491.922, 428.715, 52862.065 25/01/27,03:55:49,19,07,1, 11.9,1,1, 2.512, 10491.928, 428.684, 52862.033 25/01/27,03:55:50,00,07,1, 11.9,1,1, 2.519, 10491.921, 428.684, 52862.033 25/01/27,03:55:50,01,07,1, 11.9,1,1, 2.519, 10491.886, 428.721, 52862.088 25/01/27,03:55:50,02,07,1, 11.9,1,1, 2.519, 10491.924, 428.743, 52862.067 25/01/27,03:55:50,03,07,1, 11.9,1,1, 2.519, 10491.903, 428.722, 52862.090 25/01/27,03:55:50,04,07,1, 11.9,1,1, 2.519, 10491.884, 428.665, 52862.040 25/01/27,03:55:50,05,07,1, 11.9,1,1, 2.519, 10491.895, 428.696, 52861.972 25/01/27,03:55:50,06,07,1, 11.9,1,1, 2.519, 10491.908, 428.719, 52862.082 25/01/27,03:55:50,07,07,1, 11.9,1,1, 2.519, 10491.930, 428.723, 52862.041 25/01/27,03:55:50,08,07,1, 11.9,1,1, 2.519, 10491.915, 428.722, 52862.022 25/01/27,03:55:50,09,07,1, 11.9,1,1, 2.519, 10491.908, 428.687, 52862.071 25/01/27,03:55:50,10,07,1, 11.9,1,1, 2.519, 10491.924, 428.699, 52861.905 25/01/27,03:55:50,11,07,1, 11.9,1,1, 2.519, 10491.943, 428.729, 52862.095 25/01/27,03:55:50,12,07,1, 11.9,1,1, 2.519, 10491.918, 428.739, 52862.061 25/01/27,03:55:50,13,07,1, 11.9,1,1, 2.519, 10491.923, 428.708, 52862.088 25/01/27,03:55:50,14,07,1, 11.9,1,1, 2.519, 10491.904, 428.710, 52862.038 25/01/27,03:55:50,15,07,1, 11.9,1,1, 2.519, 10491.908, 428.730, 52862.073 25/01/27,03:55:50,16,07,1, 11.9,1,1, 2.519, 10491.934, 428.732, 52862.162 25/01/27,03:55:50,17,07,1, 11.9,1,1, 2.519, 10491.910, 428.734, 52862.147 25/01/27,03:55:50,18,07,1, 11.9,1,1, 2.519, 10491.897, 428.685, 52862.077 25/01/27,03:55:50,19,07,1, 11.9,1,1, 2.519, 10491.914, 428.704, 52862.062 25/01/27,03:55:51,00,07,1, 11.9,1,1, 2.521, 10491.912, 428.704, 52862.062 25/01/27,03:55:51,01,07,1, 11.9,1,1, 2.521, 10491.921, 428.742, 52862.055 25/01/27,03:55:51,02,07,1, 11.9,1,1, 2.521, 10491.916, 428.698, 52862.096 25/01/27,03:55:51,03,07,1, 11.9,1,1, 2.521, 10491.928, 428.687, 52862.054 25/01/27,03:55:51,04,07,1, 11.9,1,1, 2.521, 10491.904, 428.705, 52862.059 25/01/27,03:55:51,05,07,1, 11.9,1,1, 2.521, 10491.911, 428.736, 52862.074 25/01/27,03:55:51,06,07,1, 11.9,1,1, 2.521, 10491.886, 428.752, 52862.358 25/01/27,03:55:51,07,07,1, 11.9,1,1, 2.521, 10491.878, 428.710, 52862.111 25/01/27,03:55:51,08,07,1, 11.9,1,1, 2.521, 10491.908, 428.689, 52862.099 25/01/27,03:55:51,09,07,1, 11.9,1,1, 2.521, 10491.885, 428.700, 52862.060 25/01/27,03:55:51,10,07,1, 11.9,1,1, 2.521, 10491.880, 428.739, 52862.102 25/01/27,03:55:51,11,07,1, 11.9,1,1, 2.521, 10491.883, 428.720, 52862.145 25/01/27,03:55:51,12,07,1, 11.9,1,1, 2.521, 10491.893, 428.696, 52862.070 25/01/27,03:55:51,13,07,1, 11.9,1,1, 2.521, 10491.875, 428.679, 52862.052 25/01/27,03:55:51,14,07,1, 11.9,1,1, 2.521, 10491.899, 428.720, 52862.082 25/01/27,03:55:51,15,07,1, 11.9,1,1, 2.521, 10491.895, 428.737, 52862.046 25/01/27,03:55:51,16,07,1, 11.9,1,1, 2.521, 10491.894, 428.737, 52862.101 25/01/27,03:55:51,17,07,1, 11.9,1,1, 2.521, 10491.879, 428.687, 52862.052 25/01/27,03:55:51,18,07,1, 11.9,1,1, 2.521, 10491.912, 428.670, 52862.068 25/01/27,03:55:51,19,07,1, 11.9,1,1, 2.521, 10491.874, 428.739, 52862.023 25/01/27,03:55:52,00,07,1, 11.9,1,1, 2.519, 10491.871, 428.739, 52862.023 25/01/27,03:55:52,01,07,1, 11.9,1,1, 2.519, 10491.891, 428.717, 52862.079 25/01/27,03:55:52,02,07,1, 11.9,1,1, 2.519, 10491.837, 428.693, 52862.092 25/01/27,03:55:52,03,07,1, 11.9,1,1, 2.519, 10491.858, 428.718, 52862.118 25/01/27,03:55:52,04,07,1, 11.9,1,1, 2.519, 10491.877, 428.734, 52862.137 25/01/27,03:55:52,05,07,1, 11.9,1,1, 2.519, 10491.887, 428.731, 52862.138 25/01/27,03:55:52,06,07,1, 11.9,1,1, 2.519, 10491.850, 428.714, 52862.021 25/01/27,03:55:52,07,07,1, 11.9,1,1, 2.519, 10491.884, 428.655, 52861.957 25/01/27,03:55:52,08,07,1, 11.9,1,1, 2.519, 10491.880, 428.713, 52862.095 25/01/27,03:55:52,09,07,1, 11.9,1,1, 2.519, 10491.872, 428.743, 52862.150 25/01/27,03:55:52,10,07,1, 11.9,1,1, 2.519, 10491.872, 428.719, 52862.155 25/01/27,03:55:52,11,07,1, 11.9,1,1, 2.519, 10491.876, 428.713, 52862.101 25/01/27,03:55:52,12,07,1, 11.9,1,1, 2.519, 10491.858, 428.702, 52862.075 25/01/27,03:55:52,13,07,1, 11.9,1,1, 2.519, 10491.851, 428.748, 52862.072 25/01/27,03:55:52,14,07,1, 11.9,1,1, 2.519, 10491.883, 428.745, 52862.115 25/01/27,03:55:52,15,07,1, 11.9,1,1, 2.519, 10491.861, 428.749, 52862.084 25/01/27,03:55:52,16,07,1, 11.9,1,1, 2.519, 10491.889, 428.691, 52861.991 25/01/27,03:55:52,17,07,1, 11.9,1,1, 2.519, 10491.849, 428.710, 52862.045 25/01/27,03:55:52,18,07,1, 11.9,1,1, 2.519, 10491.862, 428.730, 52862.013 25/01/27,03:55:52,19,07,1, 11.9,1,1, 2.519, 10491.889, 428.766, 52862.058 25/01/27,03:55:53,00,07,1, 11.9,1,1, 2.518, 10491.887, 428.766, 52862.058 25/01/27,03:55:53,01,07,1, 11.9,1,1, 2.518, 10491.873, 428.681, 52861.989 25/01/27,03:55:53,02,07,1, 11.9,1,1, 2.518, 10491.866, 428.696, 52862.015 25/01/27,03:55:53,03,07,1, 11.9,1,1, 2.518, 10491.855, 428.748, 52862.070 25/01/27,03:55:53,04,07,1, 11.9,1,1, 2.518, 10491.849, 428.752, 52862.090 25/01/27,03:55:53,05,07,1, 11.9,1,1, 2.518, 10491.865, 428.712, 52862.056 25/01/27,03:55:53,06,07,1, 11.9,1,1, 2.518, 10491.875, 428.711, 52862.115 25/01/27,03:55:53,07,07,1, 11.9,1,1, 2.518, 10491.846, 428.708, 52862.075 25/01/27,03:55:53,08,07,1, 11.9,1,1, 2.518, 10491.879, 428.748, 52862.072 25/01/27,03:55:53,09,07,1, 11.9,1,1, 2.518, 10491.882, 428.776, 52862.124 25/01/27,03:55:53,10,07,1, 11.9,1,1, 2.518, 10491.842, 428.744, 52862.079 25/01/27,03:55:53,11,07,1, 11.9,1,1, 2.518, 10491.864, 428.714, 52862.123 25/01/27,03:55:53,12,07,1, 11.9,1,1, 2.518, 10491.863, 428.746, 52862.055 25/01/27,03:55:53,13,07,1, 11.9,1,1, 2.518, 10491.869, 428.756, 52862.082 25/01/27,03:55:53,14,07,1, 11.9,1,1, 2.518, 10491.855, 428.767, 52862.077 25/01/27,03:55:53,15,07,1, 11.9,1,1, 2.518, 10491.853, 428.715, 52862.038 25/01/27,03:55:53,16,07,1, 11.9,1,1, 2.518, 10491.846, 428.723, 52862.047 25/01/27,03:55:53,17,07,1, 11.9,1,1, 2.518, 10491.835, 428.735, 52862.142 25/01/27,03:55:53,18,07,1, 11.9,1,1, 2.518, 10491.855, 428.769, 52862.143 25/01/27,03:55:53,19,07,1, 11.9,1,1, 2.518, 10491.853, 428.733, 52862.057 25/01/27,03:55:54,00,07,1, 11.9,1,1, 2.521, 10491.846, 428.733, 52862.057 25/01/27,03:55:54,01,07,1, 11.9,1,1, 2.521, 10491.806, 428.723, 52862.104 25/01/27,03:55:54,02,07,1, 11.9,1,1, 2.521, 10491.819, 428.773, 52862.118 25/01/27,03:55:54,03,07,1, 11.9,1,1, 2.521, 10491.850, 428.758, 52862.135 25/01/27,03:55:54,04,07,1, 11.9,1,1, 2.521, 10491.837, 428.730, 52862.128 25/01/27,03:55:54,05,07,1, 11.9,1,1, 2.521, 10491.845, 428.720, 52862.036 25/01/27,03:55:54,06,07,1, 11.9,1,1, 2.521, 10491.846, 428.752, 52862.072 25/01/27,03:55:54,07,07,1, 11.9,1,1, 2.521, 10491.848, 428.741, 52862.077 25/01/27,03:55:54,08,07,1, 11.9,1,1, 2.521, 10491.854, 428.750, 52862.053 25/01/27,03:55:54,09,07,1, 11.9,1,1, 2.521, 10491.858, 428.730, 52862.044 25/01/27,03:55:54,10,07,1, 11.9,1,1, 2.521, 10491.825, 428.710, 52862.049 25/01/27,03:55:54,11,07,1, 11.9,1,1, 2.521, 10491.827, 428.763, 52862.147 25/01/27,03:55:54,12,07,1, 11.9,1,1, 2.521, 10491.830, 428.764, 52862.095 25/01/27,03:55:54,13,07,1, 11.9,1,1, 2.521, 10491.844, 428.756, 52862.087 25/01/27,03:55:54,14,07,1, 11.9,1,1, 2.521, 10491.819, 428.691, 52862.044 25/01/27,03:55:54,15,07,1, 11.9,1,1, 2.521, 10491.804, 428.721, 52862.068 25/01/27,03:55:54,16,07,1, 11.9,1,1, 2.521, 10491.825, 428.750, 52862.033 25/01/27,03:55:54,17,07,1, 11.9,1,1, 2.521, 10491.838, 428.765, 52862.145 25/01/27,03:55:54,18,07,1, 11.9,1,1, 2.521, 10491.806, 428.733, 52862.013 25/01/27,03:55:54,19,07,1, 11.9,1,1, 2.521, 10491.826, 428.724, 52862.011 25/01/27,03:55:55,00,07,1, 11.9,1,1, 2.517, 10491.821, 428.724, 52862.011 25/01/27,03:55:55,01,07,1, 11.9,1,1, 2.517, 10491.833, 428.777, 52862.107 25/01/27,03:55:55,02,07,1, 11.9,1,1, 2.517, 10491.834, 428.754, 52862.032 25/01/27,03:55:55,03,07,1, 11.9,1,1, 2.517, 10491.845, 428.772, 52862.088 25/01/27,03:55:55,04,07,1, 11.9,1,1, 2.517, 10491.832, 428.733, 52862.051 25/01/27,03:55:55,05,07,1, 11.9,1,1, 2.517, 10491.823, 428.756, 52862.156 25/01/27,03:55:55,06,07,1, 11.9,1,1, 2.517, 10491.857, 428.787, 52862.212 25/01/27,03:55:55,07,07,1, 11.9,1,1, 2.517, 10491.833, 428.749, 52862.156 25/01/27,03:55:55,08,07,1, 11.9,1,1, 2.517, 10491.838, 428.713, 52862.074 25/01/27,03:55:55,09,07,1, 11.9,1,1, 2.517, 10491.843, 428.732, 52862.065 25/01/27,03:55:55,10,07,1, 11.9,1,1, 2.517, 10491.819, 428.747, 52862.170 25/01/27,03:55:55,11,07,1, 11.9,1,1, 2.517, 10491.813, 428.781, 52862.149 25/01/27,03:55:55,12,07,1, 11.9,1,1, 2.517, 10491.807, 428.749, 52862.114 25/01/27,03:55:55,13,07,1, 11.9,1,1, 2.517, 10491.825, 428.735, 52862.035 25/01/27,03:55:55,14,07,1, 11.9,1,1, 2.517, 10491.792, 428.752, 52862.085 25/01/27,03:55:55,15,07,1, 11.9,1,1, 2.517, 10491.833, 428.758, 52862.115 25/01/27,03:55:55,16,07,1, 11.9,1,1, 2.517, 10491.830, 428.753, 52862.094 25/01/27,03:55:55,17,07,1, 11.9,1,1, 2.517, 10491.817, 428.733, 52862.078 25/01/27,03:55:55,18,07,1, 11.9,1,1, 2.517, 10491.811, 428.729, 52862.076 25/01/27,03:55:55,19,07,1, 11.9,1,1, 2.517, 10491.792, 428.756, 52862.133 25/01/27,03:55:56,00,07,1, 11.9,1,1, 2.518, 10491.787, 428.756, 52862.133 25/01/27,03:55:56,01,07,1, 11.9,1,1, 2.518, 10491.815, 428.739, 52862.069 25/01/27,03:55:56,02,07,1, 11.9,1,1, 2.518, 10491.808, 428.729, 52862.056 25/01/27,03:55:56,03,07,1, 11.9,1,1, 2.518, 10491.783, 428.715, 52862.134 25/01/27,03:55:56,04,07,1, 11.9,1,1, 2.518, 10491.823, 428.749, 52862.067 25/01/27,03:55:56,05,07,1, 11.9,1,1, 2.518, 10491.796, 428.782, 52862.145 25/01/27,03:55:56,06,07,1, 11.9,1,1, 2.518, 10491.808, 428.766, 52862.058 25/01/27,03:55:56,07,07,1, 11.9,1,1, 2.518, 10491.803, 428.702, 52862.031 25/01/27,03:55:56,08,07,1, 11.9,1,1, 2.518, 10491.764, 428.721, 52862.059 25/01/27,03:55:56,09,07,1, 11.9,1,1, 2.518, 10491.793, 428.765, 52862.073 25/01/27,03:55:56,10,07,1, 11.9,1,1, 2.518, 10491.809, 428.759, 52862.106 25/01/27,03:55:56,11,07,1, 11.9,1,1, 2.518, 10491.809, 428.725, 52862.068 25/01/27,03:55:56,12,07,1, 11.9,1,1, 2.518, 10491.787, 428.705, 52862.064 25/01/27,03:55:56,13,07,1, 11.9,1,1, 2.518, 10491.813, 428.759, 52862.078 25/01/27,03:55:56,14,07,1, 11.9,1,1, 2.518, 10491.797, 428.766, 52862.076 25/01/27,03:55:56,15,07,1, 11.9,1,1, 2.518, 10491.798, 428.768, 52862.070 25/01/27,03:55:56,16,07,1, 11.9,1,1, 2.518, 10491.812, 428.732, 52862.131 25/01/27,03:55:56,17,07,1, 11.9,1,1, 2.518, 10491.786, 428.727, 52862.049 25/01/27,03:55:56,18,07,1, 11.9,1,1, 2.518, 10491.784, 428.778, 52862.150 25/01/27,03:55:56,19,07,1, 11.9,1,1, 2.518, 10491.804, 428.779, 52862.123 25/01/27,03:55:57,00,07,1, 11.9,1,1, 2.516, 10491.804, 428.779, 52862.123 25/01/27,03:55:57,01,07,1, 11.9,1,1, 2.516, 10491.780, 428.706, 52862.011 25/01/27,03:55:57,02,07,1, 11.9,1,1, 2.516, 10491.797, 428.739, 52862.057 25/01/27,03:55:57,03,07,1, 11.9,1,1, 2.516, 10491.784, 428.725, 52862.074 25/01/27,03:55:57,04,07,1, 11.9,1,1, 2.516, 10491.771, 428.750, 52862.136 25/01/27,03:55:57,05,07,1, 11.9,1,1, 2.516, 10491.802, 428.748, 52862.120 25/01/27,03:55:57,06,07,1, 11.9,1,1, 2.516, 10491.784, 428.756, 52862.203 25/01/27,03:55:57,07,07,1, 11.9,1,1, 2.516, 10491.820, 428.742, 52862.104 25/01/27,03:55:57,08,07,1, 11.9,1,1, 2.516, 10491.801, 428.724, 52862.058 25/01/27,03:55:57,09,07,1, 11.9,1,1, 2.516, 10491.779, 428.743, 52862.089 25/01/27,03:55:57,10,07,1, 11.9,1,1, 2.516, 10491.780, 428.743, 52862.130 25/01/27,03:55:57,11,07,1, 11.9,1,1, 2.516, 10491.780, 428.733, 52862.141 25/01/27,03:55:57,12,07,1, 11.9,1,1, 2.516, 10491.764, 428.733, 52862.159 25/01/27,03:55:57,13,07,1, 11.9,1,1, 2.516, 10491.804, 428.745, 52862.074 25/01/27,03:55:57,14,07,1, 11.9,1,1, 2.516, 10491.791, 428.752, 52862.090 25/01/27,03:55:57,15,07,1, 11.9,1,1, 2.516, 10491.795, 428.743, 52862.093 25/01/27,03:55:57,16,07,1, 11.9,1,1, 2.516, 10491.791, 428.754, 52862.099 25/01/27,03:55:57,17,07,1, 11.9,1,1, 2.516, 10491.784, 428.748, 52862.162 25/01/27,03:55:57,18,07,1, 11.9,1,1, 2.516, 10491.794, 428.754, 52862.142 25/01/27,03:55:57,19,07,1, 11.9,1,1, 2.516, 10491.773, 428.760, 52862.155 25/01/27,03:55:58,00,07,1, 11.9,1,1, 2.518, 10491.771, 428.760, 52862.155 25/01/27,03:55:58,01,07,1, 11.9,1,1, 2.518, 10491.779, 428.756, 52862.113 25/01/27,03:55:58,02,07,1, 11.9,1,1, 2.518, 10491.756, 428.753, 52862.179 25/01/27,03:55:58,03,07,1, 11.9,1,1, 2.518, 10491.768, 428.724, 52862.095 25/01/27,03:55:58,04,07,1, 11.9,1,1, 2.518, 10491.777, 428.748, 52862.197 25/01/27,03:55:58,05,07,1, 11.9,1,1, 2.518, 10491.783, 428.742, 52862.164 25/01/27,03:55:58,06,07,1, 11.9,1,1, 2.518, 10491.772, 428.741, 52862.141 25/01/27,03:55:58,07,07,1, 11.9,1,1, 2.518, 10491.767, 428.711, 52862.050 25/01/27,03:55:58,08,07,1, 11.9,1,1, 2.518, 10491.774, 428.750, 52862.026 25/01/27,03:55:58,09,07,1, 11.9,1,1, 2.518, 10491.784, 428.735, 52862.132 25/01/27,03:55:58,10,07,1, 11.9,1,1, 2.518, 10491.789, 428.741, 52862.143 25/01/27,03:55:58,11,07,1, 11.9,1,1, 2.518, 10491.775, 428.759, 52862.105 25/01/27,03:55:58,12,07,1, 11.9,1,1, 2.518, 10491.782, 428.729, 52862.181 25/01/27,03:55:58,13,07,1, 11.9,1,1, 2.518, 10491.779, 428.752, 52862.120 25/01/27,03:55:58,14,07,1, 11.9,1,1, 2.518, 10491.759, 428.779, 52862.134 25/01/27,03:55:58,15,07,1, 11.9,1,1, 2.518, 10491.764, 428.751, 52862.189 25/01/27,03:55:58,16,07,1, 11.9,1,1, 2.518, 10491.762, 428.745, 52862.093 25/01/27,03:55:58,17,07,1, 11.9,1,1, 2.518, 10491.749, 428.748, 52862.157 25/01/27,03:55:58,18,07,1, 11.9,1,1, 2.518, 10491.771, 428.763, 52862.144 25/01/27,03:55:58,19,07,1, 11.9,1,1, 2.518, 10491.770, 428.745, 52862.136 25/01/27,03:55:59,00,07,1, 12.0,1,1, 2.517, 10491.762, 428.745, 52862.136 25/01/27,03:55:59,01,07,1, 12.0,1,1, 2.517, 10491.745, 428.737, 52862.135 25/01/27,03:55:59,02,07,1, 12.0,1,1, 2.517, 10491.757, 428.733, 52862.054 25/01/27,03:55:59,03,07,1, 12.0,1,1, 2.517, 10491.764, 428.743, 52862.135 25/01/27,03:55:59,04,07,1, 12.0,1,1, 2.517, 10491.736, 428.728, 52862.070 25/01/27,03:55:59,05,07,1, 12.0,1,1, 2.517, 10491.759, 428.735, 52862.112 25/01/27,03:55:59,06,07,1, 12.0,1,1, 2.517, 10491.756, 428.737, 52862.208 25/01/27,03:55:59,07,07,1, 12.0,1,1, 2.517, 10491.722, 428.748, 52862.153 25/01/27,03:55:59,08,07,1, 12.0,1,1, 2.517, 10491.756, 428.723, 52862.153 25/01/27,03:55:59,09,07,1, 12.0,1,1, 2.517, 10491.742, 428.735, 52862.156 25/01/27,03:55:59,10,07,1, 12.0,1,1, 2.517, 10491.759, 428.748, 52862.149 25/01/27,03:55:59,11,07,1, 12.0,1,1, 2.517, 10491.762, 428.722, 52862.085 25/01/27,03:55:59,12,07,1, 12.0,1,1, 2.517, 10491.748, 428.729, 52862.095 25/01/27,03:55:59,13,07,1, 12.0,1,1, 2.517, 10491.748, 428.723, 52862.121 25/01/27,03:55:59,14,07,1, 12.0,1,1, 2.517, 10491.735, 428.745, 52862.094 25/01/27,03:55:59,15,07,1, 12.0,1,1, 2.517, 10491.730, 428.753, 52862.105 25/01/27,03:55:59,16,07,1, 12.0,1,1, 2.517, 10491.738, 428.731, 52862.079 25/01/27,03:55:59,17,07,1, 12.0,1,1, 2.517, 10491.762, 428.730, 52862.079 25/01/27,03:55:59,18,07,1, 12.0,1,1, 2.517, 10491.745, 428.733, 52862.142 25/01/27,03:55:59,19,07,1, 12.0,1,1, 2.517, 10491.737, 428.737, 52862.133 25/01/27,03:56:00,00,07,1, 11.9,1,1, 2.516, 10491.729, 428.737, 52862.133 25/01/27,03:56:00,01,07,1, 11.9,1,1, 2.516, 10491.722, 428.769, 52862.148 25/01/27,03:56:00,02,07,1, 11.9,1,1, 2.516, 10491.711, 428.745, 52862.148 25/01/27,03:56:00,03,07,1, 11.9,1,1, 2.516, 10491.766, 428.741, 52862.120 25/01/27,03:56:00,04,07,1, 11.9,1,1, 2.516, 10491.730, 428.709, 52862.062 25/01/27,03:56:00,05,07,1, 11.9,1,1, 2.516, 10491.710, 428.698, 52862.093 25/01/27,03:56:00,06,07,1, 11.9,1,1, 2.516, 10491.701, 428.752, 52862.122 25/01/27,03:56:00,07,07,1, 11.9,1,1, 2.516, 10491.725, 428.756, 52862.139 25/01/27,03:56:00,08,07,1, 11.9,1,1, 2.516, 10491.724, 428.751, 52862.098 25/01/27,03:56:00,09,07,1, 11.9,1,1, 2.516, 10491.719, 428.711, 52862.048 25/01/27,03:56:00,10,07,1, 11.9,1,1, 2.516, 10491.690, 428.719, 52862.049 25/01/27,03:56:00,11,07,1, 11.9,1,1, 2.516, 10491.724, 428.749, 52862.072 25/01/27,03:56:00,12,07,1, 11.9,1,1, 2.516, 10491.741, 428.756, 52862.111 25/01/27,03:56:00,13,07,1, 11.9,1,1, 2.516, 10491.731, 428.751, 52862.087 25/01/27,03:56:00,14,07,1, 11.9,1,1, 2.516, 10491.733, 428.728, 52862.153 25/01/27,03:56:00,15,07,1, 11.9,1,1, 2.516, 10491.731, 428.703, 52862.097 25/01/27,03:56:00,16,07,1, 11.9,1,1, 2.516, 10491.729, 428.743, 52862.080 25/01/27,03:56:00,17,07,1, 11.9,1,1, 2.516, 10491.714, 428.760, 52862.131 25/01/27,03:56:00,18,07,1, 11.9,1,1, 2.516, 10491.716, 428.737, 52862.152 25/01/27,03:56:00,19,07,1, 11.9,1,1, 2.516, 10491.711, 428.704, 52862.098 25/01/27,03:56:01,00,07,1, 11.9,1,1, 2.517, 10491.704, 428.704, 52862.098 25/01/27,03:56:01,01,07,1, 11.9,1,1, 2.517, 10491.720, 428.734, 52862.088 25/01/27,03:56:01,02,07,1, 11.9,1,1, 2.517, 10491.744, 428.747, 52862.013 25/01/27,03:56:01,03,07,1, 11.9,1,1, 2.517, 10491.694, 428.744, 52862.044 25/01/27,03:56:01,04,07,1, 11.9,1,1, 2.517, 10491.682, 428.717, 52862.009 25/01/27,03:56:01,05,07,1, 11.9,1,1, 2.517, 10491.715, 428.722, 52862.083 25/01/27,03:56:01,06,07,1, 11.9,1,1, 2.517, 10491.713, 428.772, 52862.161 25/01/27,03:56:01,07,07,1, 11.9,1,1, 2.517, 10491.735, 428.728, 52862.043 25/01/27,03:56:01,08,07,1, 11.9,1,1, 2.517, 10491.724, 428.701, 52862.114 25/01/27,03:56:01,09,07,1, 11.9,1,1, 2.517, 10491.697, 428.711, 52862.033 25/01/27,03:56:01,10,07,1, 11.9,1,1, 2.517, 10491.717, 428.705, 52862.048 25/01/27,03:56:01,11,07,1, 11.9,1,1, 2.517, 10491.712, 428.731, 52862.037 25/01/27,03:56:01,12,07,1, 11.9,1,1, 2.517, 10491.706, 428.719, 52862.007 25/01/27,03:56:01,13,07,1, 11.9,1,1, 2.517, 10491.682, 428.703, 52862.105 25/01/27,03:56:01,14,07,1, 11.9,1,1, 2.517, 10491.692, 428.704, 52862.067 25/01/27,03:56:01,15,07,1, 11.9,1,1, 2.517, 10491.706, 428.734, 52862.017 25/01/27,03:56:01,16,07,1, 11.9,1,1, 2.517, 10491.714, 428.730, 52862.110 25/01/27,03:56:01,17,07,1, 11.9,1,1, 2.517, 10491.688, 428.705, 52862.070 25/01/27,03:56:01,18,07,1, 11.9,1,1, 2.517, 10491.696, 428.707, 52862.082 25/01/27,03:56:01,19,07,1, 11.9,1,1, 2.517, 10491.687, 428.711, 52862.098 25/01/27,03:56:02,00,07,1, 12.0,1,1, 2.518, 10491.679, 428.711, 52862.098 25/01/27,03:56:02,01,07,1, 12.0,1,1, 2.518, 10491.698, 428.737, 52862.089 25/01/27,03:56:02,02,07,1, 12.0,1,1, 2.518, 10491.682, 428.684, 52862.147 25/01/27,03:56:02,03,07,1, 12.0,1,1, 2.518, 10491.696, 428.686, 52862.054 25/01/27,03:56:02,04,07,1, 12.0,1,1, 2.518, 10491.700, 428.712, 52862.120 25/01/27,03:56:02,05,07,1, 12.0,1,1, 2.518, 10491.693, 428.729, 52862.077 25/01/27,03:56:02,06,07,1, 12.0,1,1, 2.518, 10491.694, 428.731, 52862.134 25/01/27,03:56:02,07,07,1, 12.0,1,1, 2.518, 10491.685, 428.659, 52862.056 25/01/27,03:56:02,08,07,1, 12.0,1,1, 2.518, 10491.692, 428.719, 52862.078 25/01/27,03:56:02,09,07,1, 12.0,1,1, 2.518, 10491.674, 428.725, 52862.075 25/01/27,03:56:02,10,07,1, 12.0,1,1, 2.518, 10491.729, 428.736, 52862.129 25/01/27,03:56:02,11,07,1, 12.0,1,1, 2.518, 10491.720, 428.695, 52862.057 25/01/27,03:56:02,12,07,1, 12.0,1,1, 2.518, 10491.684, 428.673, 52862.102 25/01/27,03:56:02,13,07,1, 12.0,1,1, 2.518, 10491.686, 428.708, 52862.133 25/01/27,03:56:02,14,07,1, 12.0,1,1, 2.518, 10491.703, 428.724, 52862.074 25/01/27,03:56:02,15,07,1, 12.0,1,1, 2.518, 10491.688, 428.732, 52862.074 25/01/27,03:56:02,16,07,1, 12.0,1,1, 2.518, 10491.689, 428.698, 52862.131 25/01/27,03:56:02,17,07,1, 12.0,1,1, 2.518, 10491.682, 428.660, 52862.029 25/01/27,03:56:02,18,07,1, 12.0,1,1, 2.518, 10491.691, 428.700, 52862.075 25/01/27,03:56:02,19,07,1, 12.0,1,1, 2.518, 10491.680, 428.727, 52862.032 25/01/27,03:56:03,00,07,1, 11.9,1,1, 2.513, 10491.679, 428.727, 52862.032 25/01/27,03:56:03,01,07,1, 11.9,1,1, 2.513, 10491.679, 428.681, 52862.097 25/01/27,03:56:03,02,07,1, 11.9,1,1, 2.513, 10491.662, 428.685, 52862.077 25/01/27,03:56:03,03,07,1, 11.9,1,1, 2.513, 10491.677, 428.712, 52862.097 25/01/27,03:56:03,04,07,1, 11.9,1,1, 2.513, 10491.669, 428.701, 52862.047 25/01/27,03:56:03,05,07,1, 11.9,1,1, 2.513, 10491.677, 428.716, 52862.145 25/01/27,03:56:03,06,07,1, 11.9,1,1, 2.513, 10491.682, 428.681, 52862.132 25/01/27,03:56:03,07,07,1, 11.9,1,1, 2.513, 10491.665, 428.696, 52862.114 25/01/27,03:56:03,08,07,1, 11.9,1,1, 2.513, 10491.698, 428.731, 52862.130 25/01/27,03:56:03,09,07,1, 11.9,1,1, 2.513, 10491.671, 428.716, 52862.089 25/01/27,03:56:03,10,07,1, 11.9,1,1, 2.513, 10491.657, 428.696, 52862.101 25/01/27,03:56:03,11,07,1, 11.9,1,1, 2.513, 10491.655, 428.656, 52862.066 25/01/27,03:56:03,12,07,1, 11.9,1,1, 2.513, 10491.674, 428.696, 52862.030 25/01/27,03:56:03,13,07,1, 11.9,1,1, 2.513, 10491.686, 428.739, 52862.049 25/01/27,03:56:03,14,07,1, 11.9,1,1, 2.513, 10491.699, 428.711, 52862.109 25/01/27,03:56:03,15,07,1, 11.9,1,1, 2.513, 10491.684, 428.696, 52862.133 25/01/27,03:56:03,16,07,1, 11.9,1,1, 2.513, 10491.663, 428.693, 52862.022 25/01/27,03:56:03,17,07,1, 11.9,1,1, 2.513, 10491.646, 428.711, 52862.067 25/01/27,03:56:03,18,07,1, 11.9,1,1, 2.513, 10491.674, 428.743, 52862.076 25/01/27,03:56:03,19,07,1, 11.9,1,1, 2.513, 10491.670, 428.724, 52862.142 25/01/27,03:56:04,00,07,1, 11.9,1,1, 2.515, 10491.670, 428.724, 52862.142 25/01/27,03:56:04,01,07,1, 11.9,1,1, 2.515, 10491.654, 428.697, 52862.165 25/01/27,03:56:04,02,07,1, 11.9,1,1, 2.515, 10491.680, 428.703, 52862.082 25/01/27,03:56:04,03,07,1, 11.9,1,1, 2.515, 10491.661, 428.751, 52862.110 25/01/27,03:56:04,04,07,1, 11.9,1,1, 2.515, 10491.704, 428.678, 52862.092 25/01/27,03:56:04,05,07,1, 11.9,1,1, 2.515, 10491.653, 428.668, 52862.003 25/01/27,03:56:04,06,07,1, 11.9,1,1, 2.515, 10491.671, 428.690, 52862.076 25/01/27,03:56:04,07,07,1, 11.9,1,1, 2.515, 10491.664, 428.707, 52862.100 25/01/27,03:56:04,08,07,1, 11.9,1,1, 2.515, 10491.675, 428.721, 52862.161 25/01/27,03:56:04,09,07,1, 11.9,1,1, 2.515, 10491.669, 428.677, 52862.125 25/01/27,03:56:04,10,07,1, 11.9,1,1, 2.515, 10491.658, 428.679, 52862.057 25/01/27,03:56:04,11,07,1, 11.9,1,1, 2.515, 10491.661, 428.723, 52862.120 25/01/27,03:56:04,12,07,1, 11.9,1,1, 2.515, 10491.660, 428.701, 52862.105 25/01/27,03:56:04,13,07,1, 11.9,1,1, 2.515, 10491.654, 428.698, 52862.042 25/01/27,03:56:04,14,07,1, 11.9,1,1, 2.515, 10491.656, 428.681, 52862.105 25/01/27,03:56:04,15,07,1, 11.9,1,1, 2.515, 10491.651, 428.698, 52862.143 25/01/27,03:56:04,16,07,1, 11.9,1,1, 2.515, 10491.672, 428.730, 52862.141 25/01/27,03:56:04,17,07,1, 11.9,1,1, 2.515, 10491.656, 428.706, 52862.128 25/01/27,03:56:04,18,07,1, 11.9,1,1, 2.515, 10491.658, 428.694, 52862.071 25/01/27,03:56:04,19,07,1, 11.9,1,1, 2.515, 10491.651, 428.663, 52862.002 25/01/27,03:56:05,00,07,1, 11.9,1,1, 2.517, 10491.645, 428.663, 52862.002 25/01/27,03:56:05,01,07,1, 11.9,1,1, 2.517, 10491.645, 428.747, 52862.204 25/01/27,03:56:05,02,07,1, 11.9,1,1, 2.517, 10491.677, 428.721, 52862.120 25/01/27,03:56:05,03,07,1, 11.9,1,1, 2.517, 10491.609, 428.671, 52862.143 25/01/27,03:56:05,04,07,1, 11.9,1,1, 2.517, 10491.637, 428.684, 52862.115 25/01/27,03:56:05,05,07,1, 11.9,1,1, 2.517, 10491.647, 428.727, 52862.081 25/01/27,03:56:05,06,07,1, 11.9,1,1, 2.517, 10491.614, 428.706, 52862.146 25/01/27,03:56:05,07,07,1, 11.9,1,1, 2.517, 10491.642, 428.687, 52862.113 25/01/27,03:56:05,08,07,1, 11.9,1,1, 2.517, 10491.648, 428.695, 52862.079 25/01/27,03:56:05,09,07,1, 11.9,1,1, 2.517, 10491.628, 428.685, 52862.070 25/01/27,03:56:05,10,07,1, 11.9,1,1, 2.517, 10491.650, 428.723, 52862.149 25/01/27,03:56:05,11,07,1, 11.9,1,1, 2.517, 10491.635, 428.738, 52862.120 25/01/27,03:56:05,12,07,1, 11.9,1,1, 2.517, 10491.646, 428.668, 52862.050 25/01/27,03:56:05,13,07,1, 11.9,1,1, 2.517, 10491.615, 428.688, 52862.079 25/01/27,03:56:05,14,07,1, 11.9,1,1, 2.517, 10491.614, 428.709, 52862.106 25/01/27,03:56:05,15,07,1, 11.9,1,1, 2.517, 10491.648, 428.723, 52862.043 25/01/27,03:56:05,16,07,1, 11.9,1,1, 2.517, 10491.638, 428.737, 52862.107 25/01/27,03:56:05,17,07,1, 11.9,1,1, 2.517, 10491.616, 428.681, 52862.028 25/01/27,03:56:05,18,07,1, 11.9,1,1, 2.517, 10491.631, 428.685, 52862.037 25/01/27,03:56:05,19,07,1, 11.9,1,1, 2.517, 10491.631, 428.733, 52862.112 25/01/27,03:56:06,00,07,1, 11.8,1,1, 2.517, 10491.629, 428.733, 52862.112 25/01/27,03:56:06,01,07,1, 11.8,1,1, 2.517, 10491.616, 428.702, 52862.161 25/01/27,03:56:06,02,07,1, 11.8,1,1, 2.517, 10491.602, 428.679, 52862.108 25/01/27,03:56:06,03,07,1, 11.8,1,1, 2.517, 10491.584, 428.712, 52862.123 25/01/27,03:56:06,04,07,1, 11.8,1,1, 2.517, 10491.652, 428.727, 52862.127 25/01/27,03:56:06,05,07,1, 11.8,1,1, 2.517, 10491.612, 428.743, 52862.016 25/01/27,03:56:06,06,07,1, 11.8,1,1, 2.517, 10491.604, 428.687, 52862.022 25/01/27,03:56:06,07,07,1, 11.8,1,1, 2.517, 10491.585, 428.679, 52862.020 25/01/27,03:56:06,08,07,1, 11.8,1,1, 2.517, 10491.597, 428.724, 52862.135 25/01/27,03:56:06,09,07,1, 11.8,1,1, 2.517, 10491.622, 428.729, 52862.156 25/01/27,03:56:06,10,07,1, 11.8,1,1, 2.517, 10491.614, 428.736, 52862.159 25/01/27,03:56:06,11,07,1, 11.8,1,1, 2.517, 10491.614, 428.700, 52862.130 25/01/27,03:56:06,12,07,1, 11.8,1,1, 2.517, 10491.589, 428.691, 52862.096 25/01/27,03:56:06,13,07,1, 11.8,1,1, 2.517, 10491.633, 428.723, 52862.111 25/01/27,03:56:06,14,07,1, 11.8,1,1, 2.517, 10491.586, 428.731, 52862.105 25/01/27,03:56:06,15,07,1, 11.8,1,1, 2.517, 10491.599, 428.695, 52862.081 25/01/27,03:56:06,16,07,1, 11.8,1,1, 2.517, 10491.593, 428.674, 52861.897 25/01/27,03:56:06,17,07,1, 11.8,1,1, 2.517, 10491.604, 428.733, 52862.066 25/01/27,03:56:06,18,07,1, 11.8,1,1, 2.517, 10491.623, 428.729, 52861.897 25/01/27,03:56:06,19,07,1, 11.8,1,1, 2.517, 10491.621, 428.702, 52862.050 25/01/27,03:56:07,00,07,1, 12.0,1,1, 2.516, 10491.620, 428.702, 52862.050 25/01/27,03:56:07,01,07,1, 12.0,1,1, 2.516, 10491.590, 428.673, 52862.065 25/01/27,03:56:07,02,07,1, 12.0,1,1, 2.516, 10491.596, 428.717, 52862.115 25/01/27,03:56:07,03,07,1, 12.0,1,1, 2.516, 10491.605, 428.733, 52862.087 25/01/27,03:56:07,04,07,1, 12.0,1,1, 2.516, 10491.575, 428.697, 52862.146 25/01/27,03:56:07,05,07,1, 12.0,1,1, 2.516, 10491.577, 428.674, 52862.097 25/01/27,03:56:07,06,07,1, 12.0,1,1, 2.516, 10491.569, 428.710, 52862.154 25/01/27,03:56:07,07,07,1, 12.0,1,1, 2.516, 10491.600, 428.738, 52862.125 25/01/27,03:56:07,08,07,1, 12.0,1,1, 2.516, 10491.573, 428.724, 52862.078 25/01/27,03:56:07,09,07,1, 12.0,1,1, 2.516, 10491.556, 428.688, 52862.085 25/01/27,03:56:07,10,07,1, 12.0,1,1, 2.516, 10491.596, 428.684, 52862.117 25/01/27,03:56:07,11,07,1, 12.0,1,1, 2.516, 10491.595, 428.742, 52862.156 25/01/27,03:56:07,12,07,1, 12.0,1,1, 2.516, 10491.607, 428.737, 52862.045 25/01/27,03:56:07,13,07,1, 12.0,1,1, 2.516, 10491.604, 428.689, 52862.109 25/01/27,03:56:07,14,07,1, 12.0,1,1, 2.516, 10491.601, 428.704, 52862.091 25/01/27,03:56:07,15,07,1, 12.0,1,1, 2.516, 10491.564, 428.714, 52862.031 25/01/27,03:56:07,16,07,1, 12.0,1,1, 2.516, 10491.611, 428.734, 52862.064 25/01/27,03:56:07,17,07,1, 12.0,1,1, 2.516, 10491.600, 428.708, 52862.098 25/01/27,03:56:07,18,07,1, 12.0,1,1, 2.516, 10491.580, 428.697, 52862.132 25/01/27,03:56:07,19,07,1, 12.0,1,1, 2.516, 10491.569, 428.677, 52862.123 25/01/27,03:56:08,00,07,1, 11.9,1,1, 2.513, 10491.562, 428.677, 52862.123 25/01/27,03:56:08,01,07,1, 11.9,1,1, 2.513, 10491.614, 428.738, 52862.143 25/01/27,03:56:08,02,07,1, 11.9,1,1, 2.513, 10491.576, 428.710, 52862.155 25/01/27,03:56:08,03,07,1, 11.9,1,1, 2.513, 10491.584, 428.702, 52862.136 25/01/27,03:56:08,04,07,1, 11.9,1,1, 2.513, 10491.586, 428.698, 52862.119 25/01/27,03:56:08,05,07,1, 11.9,1,1, 2.513, 10491.590, 428.720, 52862.074 25/01/27,03:56:08,06,07,1, 11.9,1,1, 2.513, 10491.596, 428.749, 52862.113 25/01/27,03:56:08,07,07,1, 11.9,1,1, 2.513, 10491.612, 428.704, 52862.026 25/01/27,03:56:08,08,07,1, 11.9,1,1, 2.513, 10491.575, 428.692, 52862.079 25/01/27,03:56:08,09,07,1, 11.9,1,1, 2.513, 10491.574, 428.698, 52862.041 25/01/27,03:56:08,10,07,1, 11.9,1,1, 2.513, 10491.578, 428.735, 52862.003 25/01/27,03:56:08,11,07,1, 11.9,1,1, 2.513, 10491.612, 428.732, 52862.072 25/01/27,03:56:08,12,07,1, 11.9,1,1, 2.513, 10491.586, 428.688, 52862.088 25/01/27,03:56:08,13,07,1, 11.9,1,1, 2.513, 10491.596, 428.672, 52862.064 25/01/27,03:56:08,14,07,1, 11.9,1,1, 2.513, 10491.593, 428.711, 52862.090 25/01/27,03:56:08,15,07,1, 11.9,1,1, 2.513, 10491.621, 428.732, 52862.213 25/01/27,03:56:08,16,07,1, 11.9,1,1, 2.513, 10491.581, 428.717, 52862.160 25/01/27,03:56:08,17,07,1, 11.9,1,1, 2.513, 10491.560, 428.676, 52862.045 25/01/27,03:56:08,18,07,1, 11.9,1,1, 2.513, 10491.579, 428.686, 52862.122 25/01/27,03:56:08,19,07,1, 11.9,1,1, 2.513, 10491.588, 428.688, 52862.040 25/01/27,03:56:09,00,08,1, 11.9,1,1, 2.518, 10491.587, 428.688, 52862.040 25/01/27,03:56:09,01,08,1, 11.9,1,1, 2.518, 10491.594, 428.713, 52862.088 25/01/27,03:56:09,02,08,1, 11.9,1,1, 2.518, 10491.586, 428.687, 52862.083 25/01/27,03:56:09,03,08,1, 11.9,1,1, 2.518, 10491.587, 428.691, 52862.116 25/01/27,03:56:09,04,08,1, 11.9,1,1, 2.518, 10491.576, 428.750, 52862.149 25/01/27,03:56:09,05,08,1, 11.9,1,1, 2.518, 10491.593, 428.723, 52862.112 25/01/27,03:56:09,06,08,1, 11.9,1,1, 2.518, 10491.553, 428.705, 52862.168 25/01/27,03:56:09,07,08,1, 11.9,1,1, 2.518, 10491.566, 428.684, 52862.130 25/01/27,03:56:09,08,08,1, 11.9,1,1, 2.518, 10491.559, 428.711, 52862.090 25/01/27,03:56:09,09,08,1, 11.9,1,1, 2.518, 10491.566, 428.754, 52862.174 25/01/27,03:56:09,10,08,1, 11.9,1,1, 2.518, 10491.553, 428.720, 52862.107 25/01/27,03:56:09,11,08,1, 11.9,1,1, 2.518, 10491.565, 428.690, 52862.029 25/01/27,03:56:09,12,08,1, 11.9,1,1, 2.518, 10491.557, 428.695, 52862.099 25/01/27,03:56:09,13,08,1, 11.9,1,1, 2.518, 10491.576, 428.723, 52862.066 25/01/27,03:56:09,14,08,1, 11.9,1,1, 2.518, 10491.560, 428.734, 52862.064 25/01/27,03:56:09,15,08,1, 11.9,1,1, 2.518, 10491.553, 428.696, 52862.059 25/01/27,03:56:09,16,08,1, 11.9,1,1, 2.518, 10491.555, 428.680, 52862.068 25/01/27,03:56:09,17,08,1, 11.9,1,1, 2.518, 10491.576, 428.680, 52862.106 25/01/27,03:56:09,18,08,1, 11.9,1,1, 2.518, 10491.548, 428.746, 52862.089 25/01/27,03:56:09,19,08,1, 11.9,1,1, 2.518, 10491.577, 428.727, 52862.139 25/01/27,03:56:10,00,07,1, 11.9,1,1, 2.519, 10491.570, 428.727, 52862.139 25/01/27,03:56:10,01,07,1, 11.9,1,1, 2.519, 10491.568, 428.695, 52862.043 25/01/27,03:56:10,02,07,1, 11.9,1,1, 2.519, 10491.536, 428.703, 52862.084 25/01/27,03:56:10,03,07,1, 11.9,1,1, 2.519, 10491.549, 428.754, 52862.165 25/01/27,03:56:10,04,07,1, 11.9,1,1, 2.519, 10491.565, 428.713, 52862.181 25/01/27,03:56:10,05,07,1, 11.9,1,1, 2.519, 10491.570, 428.686, 52862.109 25/01/27,03:56:10,06,07,1, 11.9,1,1, 2.519, 10491.557, 428.704, 52862.107 25/01/27,03:56:10,07,07,1, 11.9,1,1, 2.519, 10491.551, 428.726, 52862.079 25/01/27,03:56:10,08,07,1, 11.9,1,1, 2.519, 10491.555, 428.731, 52862.118 25/01/27,03:56:10,09,07,1, 11.9,1,1, 2.519, 10491.575, 428.682, 52861.757 25/01/27,03:56:10,10,07,1, 11.9,1,1, 2.519, 10491.532, 428.693, 52862.025 25/01/27,03:56:10,11,07,1, 11.9,1,1, 2.519, 10491.532, 428.732, 52862.121 25/01/27,03:56:10,12,07,1, 11.9,1,1, 2.519, 10491.560, 428.734, 52862.122 25/01/27,03:56:10,13,07,1, 11.9,1,1, 2.519, 10491.575, 428.716, 52862.079 25/01/27,03:56:10,14,07,1, 11.9,1,1, 2.519, 10491.534, 428.700, 52862.045 25/01/27,03:56:10,15,07,1, 11.9,1,1, 2.519, 10491.548, 428.673, 52862.022 25/01/27,03:56:10,16,07,1, 11.9,1,1, 2.519, 10491.585, 428.699, 52862.074 25/01/27,03:56:10,17,07,1, 11.9,1,1, 2.519, 10491.556, 428.739, 52862.100 25/01/27,03:56:10,18,07,1, 11.9,1,1, 2.519, 10491.559, 428.718, 52862.202 25/01/27,03:56:10,19,07,1, 11.9,1,1, 2.519, 10491.562, 428.660, 52862.044 25/01/27,03:56:11,00,08,1, 11.9,1,1, 2.517, 10491.554, 428.660, 52862.044 25/01/27,03:56:11,01,08,1, 11.9,1,1, 2.517, 10491.583, 428.741, 52862.063 25/01/27,03:56:11,02,08,1, 11.9,1,1, 2.517, 10491.569, 428.720, 52862.082 25/01/27,03:56:11,03,08,1, 11.9,1,1, 2.517, 10491.563, 428.685, 52862.102 25/01/27,03:56:11,04,08,1, 11.9,1,1, 2.517, 10491.536, 428.698, 52862.173 25/01/27,03:56:11,05,08,1, 11.9,1,1, 2.517, 10491.542, 428.718, 52862.167 25/01/27,03:56:11,06,08,1, 11.9,1,1, 2.517, 10491.582, 428.739, 52862.139 25/01/27,03:56:11,07,08,1, 11.9,1,1, 2.517, 10491.551, 428.718, 52862.166 25/01/27,03:56:11,08,08,1, 11.9,1,1, 2.517, 10491.523, 428.676, 52862.128 25/01/27,03:56:11,09,08,1, 11.9,1,1, 2.517, 10491.562, 428.720, 52862.148 25/01/27,03:56:11,10,08,1, 11.9,1,1, 2.517, 10491.550, 428.718, 52862.094 25/01/27,03:56:11,11,08,1, 11.9,1,1, 2.517, 10491.572, 428.737, 52862.136 25/01/27,03:56:11,12,08,1, 11.9,1,1, 2.517, 10491.573, 428.688, 52862.168 25/01/27,03:56:11,13,08,1, 11.9,1,1, 2.517, 10491.539, 428.672, 52862.082 25/01/27,03:56:11,14,08,1, 11.9,1,1, 2.517, 10491.573, 428.667, 52862.000 25/01/27,03:56:11,15,08,1, 11.9,1,1, 2.517, 10491.539, 428.715, 52862.100 25/01/27,03:56:11,16,08,1, 11.9,1,1, 2.517, 10491.554, 428.710, 52862.132 25/01/27,03:56:11,17,08,1, 11.9,1,1, 2.517, 10491.549, 428.676, 52862.166 25/01/27,03:56:11,18,08,1, 11.9,1,1, 2.517, 10491.550, 428.682, 52862.151 25/01/27,03:56:11,19,08,1, 11.9,1,1, 2.517, 10491.543, 428.694, 52862.111 25/01/27,03:56:12,00,08,1, 11.9,1,1, 2.516, 10491.537, 428.694, 52862.111 25/01/27,03:56:12,01,08,1, 11.9,1,1, 2.516, 10491.557, 428.721, 52862.178 25/01/27,03:56:12,02,08,1, 11.9,1,1, 2.516, 10491.530, 428.682, 52862.087 25/01/27,03:56:12,03,08,1, 11.9,1,1, 2.516, 10491.534, 428.701, 52862.171 25/01/27,03:56:12,04,08,1, 11.9,1,1, 2.516, 10491.525, 428.734, 52862.173 25/01/27,03:56:12,05,08,1, 11.9,1,1, 2.516, 10491.546, 428.733, 52862.209 25/01/27,03:56:12,06,08,1, 11.9,1,1, 2.516, 10491.551, 428.707, 52862.143 25/01/27,03:56:12,07,08,1, 11.9,1,1, 2.516, 10491.537, 428.669, 52862.061 25/01/27,03:56:12,08,08,1, 11.9,1,1, 2.516, 10491.516, 428.699, 52862.096 25/01/27,03:56:12,09,08,1, 11.9,1,1, 2.516, 10491.533, 428.748, 52862.161 25/01/27,03:56:12,10,08,1, 11.9,1,1, 2.516, 10491.533, 428.704, 52862.069 25/01/27,03:56:12,11,08,1, 11.9,1,1, 2.516, 10491.529, 428.692, 52862.083 25/01/27,03:56:12,12,08,1, 11.9,1,1, 2.516, 10491.510, 428.691, 52862.060 25/01/27,03:56:12,13,08,1, 11.9,1,1, 2.516, 10491.530, 428.745, 52862.091 25/01/27,03:56:12,14,08,1, 11.9,1,1, 2.516, 10491.534, 428.761, 52862.163 25/01/27,03:56:12,15,08,1, 11.9,1,1, 2.516, 10491.543, 428.709, 52862.143 25/01/27,03:56:12,16,08,1, 11.9,1,1, 2.516, 10491.524, 428.690, 52862.133 25/01/27,03:56:12,17,08,1, 11.9,1,1, 2.516, 10491.514, 428.707, 52862.100 25/01/27,03:56:12,18,08,1, 11.9,1,1, 2.516, 10491.527, 428.737, 52862.134 25/01/27,03:56:12,19,08,1, 11.9,1,1, 2.516, 10491.540, 428.728, 52862.157 25/01/27,03:56:13,00,07,1, 12.0,1,1, 2.515, 10491.537, 428.728, 52862.157 25/01/27,03:56:13,01,07,1, 12.0,1,1, 2.515, 10491.506, 428.699, 52862.020 25/01/27,03:56:13,02,07,1, 12.0,1,1, 2.515, 10491.517, 428.719, 52862.047 25/01/27,03:56:13,03,07,1, 12.0,1,1, 2.515, 10491.540, 428.773, 52862.152 25/01/27,03:56:13,04,07,1, 12.0,1,1, 2.515, 10491.535, 428.741, 52862.110 25/01/27,03:56:13,05,07,1, 12.0,1,1, 2.515, 10491.512, 428.708, 52862.069 25/01/27,03:56:13,06,07,1, 12.0,1,1, 2.515, 10491.511, 428.728, 52862.142 25/01/27,03:56:13,07,07,1, 12.0,1,1, 2.515, 10491.521, 428.725, 52862.196 25/01/27,03:56:13,08,07,1, 12.0,1,1, 2.515, 10491.548, 428.757, 52862.067 25/01/27,03:56:13,09,07,1, 12.0,1,1, 2.515, 10491.549, 428.736, 52862.086 25/01/27,03:56:13,10,07,1, 12.0,1,1, 2.515, 10491.533, 428.701, 52862.085 25/01/27,03:56:13,11,07,1, 12.0,1,1, 2.515, 10491.540, 428.720, 52862.084 25/01/27,03:56:13,12,07,1, 12.0,1,1, 2.515, 10491.530, 428.744, 52862.141 25/01/27,03:56:13,13,07,1, 12.0,1,1, 2.515, 10491.545, 428.757, 52862.097 25/01/27,03:56:13,14,07,1, 12.0,1,1, 2.515, 10491.544, 428.704, 52862.107 25/01/27,03:56:13,15,07,1, 12.0,1,1, 2.515, 10491.508, 428.689, 52862.110 25/01/27,03:56:13,16,07,1, 12.0,1,1, 2.515, 10491.553, 428.720, 52862.123 25/01/27,03:56:13,17,07,1, 12.0,1,1, 2.515, 10491.517, 428.766, 52862.146 25/01/27,03:56:13,18,07,1, 12.0,1,1, 2.515, 10491.538, 428.721, 52862.102 25/01/27,03:56:13,19,07,1, 12.0,1,1, 2.515, 10491.519, 428.706, 52862.077 25/01/27,03:56:14,00,08,1, 12.0,1,1, 2.517, 10491.512, 428.706, 52862.077 25/01/27,03:56:14,01,08,1, 12.0,1,1, 2.517, 10491.529, 428.760, 52862.132 25/01/27,03:56:14,02,08,1, 12.0,1,1, 2.517, 10491.510, 428.737, 52862.091 25/01/27,03:56:14,03,08,1, 12.0,1,1, 2.517, 10491.525, 428.728, 52862.138 25/01/27,03:56:14,04,08,1, 12.0,1,1, 2.517, 10491.509, 428.691, 52862.112 25/01/27,03:56:14,05,08,1, 12.0,1,1, 2.517, 10491.526, 428.709, 52862.075 25/01/27,03:56:14,06,08,1, 12.0,1,1, 2.517, 10491.536, 428.750, 52862.111 25/01/27,03:56:14,07,08,1, 12.0,1,1, 2.517, 10491.529, 428.737, 52862.126 25/01/27,03:56:14,08,08,1, 12.0,1,1, 2.517, 10491.517, 428.694, 52862.141 25/01/27,03:56:14,09,08,1, 12.0,1,1, 2.517, 10491.517, 428.705, 52862.118 25/01/27,03:56:14,10,08,1, 12.0,1,1, 2.517, 10491.508, 428.738, 52862.033 25/01/27,03:56:14,11,08,1, 12.0,1,1, 2.517, 10491.552, 428.750, 52862.072 25/01/27,03:56:14,12,08,1, 12.0,1,1, 2.517, 10491.519, 428.718, 52862.081 25/01/27,03:56:14,13,08,1, 12.0,1,1, 2.517, 10491.518, 428.714, 52862.076 25/01/27,03:56:14,14,08,1, 12.0,1,1, 2.517, 10491.525, 428.748, 52862.166 25/01/27,03:56:14,15,08,1, 12.0,1,1, 2.517, 10491.531, 428.759, 52862.125 25/01/27,03:56:14,16,08,1, 12.0,1,1, 2.517, 10491.546, 428.763, 52862.105 25/01/27,03:56:14,17,08,1, 12.0,1,1, 2.517, 10491.512, 428.722, 52862.078 25/01/27,03:56:14,18,08,1, 12.0,1,1, 2.517, 10491.521, 428.689, 52862.118 25/01/27,03:56:14,19,08,1, 12.0,1,1, 2.517, 10491.512, 428.725, 52862.139 25/01/27,03:56:15,00,08,1, 11.9,1,1, 2.520, 10491.503, 428.725, 52862.139 25/01/27,03:56:15,01,08,1, 11.9,1,1, 2.520, 10491.515, 428.773, 52862.093 25/01/27,03:56:15,02,08,1, 11.9,1,1, 2.520, 10491.492, 428.700, 52862.098 25/01/27,03:56:15,03,08,1, 11.9,1,1, 2.520, 10491.538, 428.712, 52862.029 25/01/27,03:56:15,04,08,1, 11.9,1,1, 2.520, 10491.522, 428.760, 52862.126 25/01/27,03:56:15,05,08,1, 11.9,1,1, 2.520, 10491.523, 428.747, 52862.200 25/01/27,03:56:15,06,08,1, 11.9,1,1, 2.520, 10491.507, 428.729, 52862.132 25/01/27,03:56:15,07,08,1, 11.9,1,1, 2.520, 10491.469, 428.681, 52862.072 25/01/27,03:56:15,08,08,1, 11.9,1,1, 2.520, 10491.485, 428.742, 52862.164 25/01/27,03:56:15,09,08,1, 11.9,1,1, 2.520, 10491.511, 428.761, 52862.119 25/01/27,03:56:15,10,08,1, 11.9,1,1, 2.520, 10491.523, 428.770, 52862.163 25/01/27,03:56:15,11,08,1, 11.9,1,1, 2.520, 10491.502, 428.734, 52862.165 25/01/27,03:56:15,12,08,1, 11.9,1,1, 2.520, 10491.507, 428.725, 52862.195 25/01/27,03:56:15,13,08,1, 11.9,1,1, 2.520, 10491.518, 428.762, 52862.213 25/01/27,03:56:15,14,08,1, 11.9,1,1, 2.520, 10491.544, 428.790, 52862.136 25/01/27,03:56:15,15,08,1, 11.9,1,1, 2.520, 10491.533, 428.740, 52862.168 25/01/27,03:56:15,16,08,1, 11.9,1,1, 2.520, 10491.521, 428.756, 52862.054 25/01/27,03:56:15,17,08,1, 11.9,1,1, 2.520, 10491.512, 428.735, 52862.068 25/01/27,03:56:15,18,08,1, 11.9,1,1, 2.520, 10491.531, 428.772, 52862.120 25/01/27,03:56:15,19,08,1, 11.9,1,1, 2.520, 10491.514, 428.788, 52862.170 25/01/27,03:56:16,00,08,1, 11.9,1,1, 2.517, 10491.512, 428.788, 52862.170 25/01/27,03:56:16,01,08,1, 11.9,1,1, 2.517, 10491.489, 428.747, 52862.141 25/01/27,03:56:16,02,08,1, 11.9,1,1, 2.517, 10491.495, 428.777, 52862.100 25/01/27,03:56:16,03,08,1, 11.9,1,1, 2.517, 10491.526, 428.783, 52862.150 25/01/27,03:56:16,04,08,1, 11.9,1,1, 2.517, 10491.503, 428.768, 52862.156 25/01/27,03:56:16,05,08,1, 11.9,1,1, 2.517, 10491.476, 428.726, 52862.107 25/01/27,03:56:16,06,08,1, 11.9,1,1, 2.517, 10491.507, 428.738, 52862.109 25/01/27,03:56:16,07,08,1, 11.9,1,1, 2.517, 10491.515, 428.784, 52862.178 25/01/27,03:56:16,08,08,1, 11.9,1,1, 2.517, 10491.517, 428.805, 52862.073 25/01/27,03:56:16,09,08,1, 11.9,1,1, 2.517, 10491.493, 428.775, 52862.146 25/01/27,03:56:16,10,08,1, 11.9,1,1, 2.517, 10491.484, 428.748, 52862.114 25/01/27,03:56:16,11,08,1, 11.9,1,1, 2.517, 10491.472, 428.790, 52862.157 25/01/27,03:56:16,12,08,1, 11.9,1,1, 2.517, 10491.498, 428.809, 52862.128 25/01/27,03:56:16,13,08,1, 11.9,1,1, 2.517, 10491.510, 428.783, 52862.181 25/01/27,03:56:16,14,08,1, 11.9,1,1, 2.517, 10491.471, 428.782, 52862.151 25/01/27,03:56:16,15,08,1, 11.9,1,1, 2.517, 10491.494, 428.778, 52862.113 25/01/27,03:56:16,16,08,1, 11.9,1,1, 2.517, 10491.515, 428.806, 52862.150 25/01/27,03:56:16,17,08,1, 11.9,1,1, 2.517, 10491.496, 428.791, 52862.152 25/01/27,03:56:16,18,08,1, 11.9,1,1, 2.517, 10491.506, 428.786, 52862.126 25/01/27,03:56:16,19,08,1, 11.9,1,1, 2.517, 10491.478, 428.744, 52862.159 25/01/27,03:56:17,00,08,1, 12.0,1,1, 2.522, 10491.470, 428.744, 52862.159 25/01/27,03:56:17,01,08,1, 12.0,1,1, 2.522, 10491.484, 428.821, 52862.206 25/01/27,03:56:17,02,08,1, 12.0,1,1, 2.522, 10491.500, 428.788, 52862.133 25/01/27,03:56:17,03,08,1, 12.0,1,1, 2.522, 10491.477, 428.770, 52862.054 25/01/27,03:56:17,04,08,1, 12.0,1,1, 2.522, 10491.482, 428.742, 52862.027 25/01/27,03:56:17,05,08,1, 12.0,1,1, 2.522, 10491.491, 428.787, 52862.062 25/01/27,03:56:17,06,08,1, 12.0,1,1, 2.522, 10491.495, 428.808, 52862.205 25/01/27,03:56:17,07,08,1, 12.0,1,1, 2.522, 10491.482, 428.782, 52862.125 25/01/27,03:56:17,08,08,1, 12.0,1,1, 2.522, 10491.468, 428.754, 52862.181 25/01/27,03:56:17,09,08,1, 12.0,1,1, 2.522, 10491.468, 428.792, 52862.121 25/01/27,03:56:17,10,08,1, 12.0,1,1, 2.522, 10491.489, 428.801, 52862.202 25/01/27,03:56:17,11,08,1, 12.0,1,1, 2.522, 10491.497, 428.817, 52862.148 25/01/27,03:56:17,12,08,1, 12.0,1,1, 2.522, 10491.506, 428.770, 52862.098 25/01/27,03:56:17,13,08,1, 12.0,1,1, 2.522, 10491.462, 428.793, 52862.183 25/01/27,03:56:17,14,08,1, 12.0,1,1, 2.522, 10491.502, 428.828, 52862.183 25/01/27,03:56:17,15,08,1, 12.0,1,1, 2.522, 10491.510, 428.819, 52862.128 25/01/27,03:56:17,16,08,1, 12.0,1,1, 2.522, 10491.511, 428.794, 52862.096 25/01/27,03:56:17,17,08,1, 12.0,1,1, 2.522, 10491.491, 428.791, 52862.060 25/01/27,03:56:17,18,08,1, 12.0,1,1, 2.522, 10491.498, 428.826, 52862.123 25/01/27,03:56:17,19,08,1, 12.0,1,1, 2.522, 10491.486, 428.861, 52862.179 25/01/27,03:56:18,00,08,1, 11.9,1,1, 2.517, 10491.478, 428.861, 52862.179 25/01/27,03:56:18,01,08,1, 11.9,1,1, 2.517, 10491.500, 428.784, 52862.179 25/01/27,03:56:18,02,08,1, 11.9,1,1, 2.517, 10491.475, 428.800, 52862.205 25/01/27,03:56:18,03,08,1, 11.9,1,1, 2.517, 10491.498, 428.825, 52862.084 25/01/27,03:56:18,04,08,1, 11.9,1,1, 2.517, 10491.520, 428.854, 52862.139 25/01/27,03:56:18,05,08,1, 11.9,1,1, 2.517, 10491.484, 428.812, 52862.085 25/01/27,03:56:18,06,08,1, 11.9,1,1, 2.517, 10491.465, 428.763, 52862.069 25/01/27,03:56:18,07,08,1, 11.9,1,1, 2.517, 10491.474, 428.794, 52862.139 25/01/27,03:56:18,08,08,1, 11.9,1,1, 2.517, 10491.472, 428.813, 52862.110 25/01/27,03:56:18,09,08,1, 11.9,1,1, 2.517, 10491.486, 428.838, 52862.129 25/01/27,03:56:18,10,08,1, 11.9,1,1, 2.517, 10491.478, 428.780, 52862.084 25/01/27,03:56:18,11,08,1, 11.9,1,1, 2.517, 10491.478, 428.762, 52862.134 25/01/27,03:56:18,12,08,1, 11.9,1,1, 2.517, 10491.493, 428.815, 52862.173 25/01/27,03:56:18,13,08,1, 11.9,1,1, 2.517, 10491.499, 428.816, 52862.203 25/01/27,03:56:18,14,08,1, 11.9,1,1, 2.517, 10491.497, 428.803, 52862.129 25/01/27,03:56:18,15,08,1, 11.9,1,1, 2.517, 10491.484, 428.782, 52862.101 25/01/27,03:56:18,16,08,1, 11.9,1,1, 2.517, 10491.500, 428.759, 52862.148 25/01/27,03:56:18,17,08,1, 11.9,1,1, 2.517, 10491.479, 428.830, 52862.164 25/01/27,03:56:18,18,08,1, 11.9,1,1, 2.517, 10491.484, 428.818, 52862.159 25/01/27,03:56:18,19,08,1, 11.9,1,1, 2.517, 10491.483, 428.784, 52862.079 25/01/27,03:56:19,00,08,1, 11.9,1,1, 2.519, 10491.478, 428.784, 52862.079 25/01/27,03:56:19,01,08,1, 11.9,1,1, 2.519, 10491.480, 428.806, 52862.070 25/01/27,03:56:19,02,08,1, 11.9,1,1, 2.519, 10491.503, 428.832, 52862.176 25/01/27,03:56:19,03,08,1, 11.9,1,1, 2.519, 10491.492, 428.829, 52862.113 25/01/27,03:56:19,04,08,1, 11.9,1,1, 2.519, 10491.474, 428.777, 52862.063 25/01/27,03:56:19,05,08,1, 11.9,1,1, 2.519, 10491.477, 428.805, 52862.060 25/01/27,03:56:19,06,08,1, 11.9,1,1, 2.519, 10491.479, 428.803, 52862.161 25/01/27,03:56:19,07,08,1, 11.9,1,1, 2.519, 10491.494, 428.835, 52862.142 25/01/27,03:56:19,08,08,1, 11.9,1,1, 2.519, 10491.506, 428.799, 52862.053 25/01/27,03:56:19,09,08,1, 11.9,1,1, 2.519, 10491.495, 428.791, 52862.221 25/01/27,03:56:19,10,08,1, 11.9,1,1, 2.519, 10491.503, 428.823, 52862.157 25/01/27,03:56:19,11,08,1, 11.9,1,1, 2.519, 10491.504, 428.843, 52862.227 25/01/27,03:56:19,12,08,1, 11.9,1,1, 2.519, 10491.501, 428.839, 52862.118 25/01/27,03:56:19,13,08,1, 11.9,1,1, 2.519, 10491.481, 428.814, 52862.094 25/01/27,03:56:19,14,08,1, 11.9,1,1, 2.519, 10491.500, 428.812, 52862.155 25/01/27,03:56:19,15,08,1, 11.9,1,1, 2.519, 10491.486, 428.841, 52862.129 25/01/27,03:56:19,16,08,1, 11.9,1,1, 2.519, 10491.517, 428.848, 52862.130 25/01/27,03:56:19,17,08,1, 11.9,1,1, 2.519, 10491.499, 428.829, 52862.133 25/01/27,03:56:19,18,08,1, 11.9,1,1, 2.519, 10491.498, 428.784, 52862.097 25/01/27,03:56:19,19,08,1, 11.9,1,1, 2.519, 10491.477, 428.812, 52862.029 25/01/27,03:56:20,00,08,1, 11.9,1,1, 2.521, 10491.470, 428.812, 52862.029 25/01/27,03:56:20,01,08,1, 11.9,1,1, 2.521, 10491.492, 428.843, 52862.202 25/01/27,03:56:20,02,08,1, 11.9,1,1, 2.521, 10491.506, 428.826, 52862.180 25/01/27,03:56:20,03,08,1, 11.9,1,1, 2.521, 10491.473, 428.805, 52862.165 25/01/27,03:56:20,04,08,1, 11.9,1,1, 2.521, 10491.466, 428.823, 52862.162 25/01/27,03:56:20,05,08,1, 11.9,1,1, 2.521, 10491.482, 428.848, 52862.121 25/01/27,03:56:20,06,08,1, 11.9,1,1, 2.521, 10491.506, 428.845, 52862.127 25/01/27,03:56:20,07,08,1, 11.9,1,1, 2.521, 10491.481, 428.849, 52862.142 25/01/27,03:56:20,08,08,1, 11.9,1,1, 2.521, 10491.453, 428.813, 52862.077 25/01/27,03:56:20,09,08,1, 11.9,1,1, 2.521, 10491.473, 428.844, 52862.126 25/01/27,03:56:20,10,08,1, 11.9,1,1, 2.521, 10491.496, 428.873, 52862.077 25/01/27,03:56:20,11,08,1, 11.9,1,1, 2.521, 10491.481, 428.843, 52862.161 25/01/27,03:56:20,12,08,1, 11.9,1,1, 2.521, 10491.486, 428.837, 52862.048 25/01/27,03:56:20,13,08,1, 11.9,1,1, 2.521, 10491.473, 428.826, 52862.092 25/01/27,03:56:20,14,08,1, 11.9,1,1, 2.521, 10491.480, 428.886, 52862.241 25/01/27,03:56:20,15,08,1, 11.9,1,1, 2.521, 10491.490, 428.854, 52862.154 25/01/27,03:56:20,16,08,1, 11.9,1,1, 2.521, 10491.469, 428.842, 52862.175 25/01/27,03:56:20,17,08,1, 11.9,1,1, 2.521, 10491.466, 428.832, 52862.197 25/01/27,03:56:20,18,08,1, 11.9,1,1, 2.521, 10491.469, 428.840, 52862.089 25/01/27,03:56:20,19,08,1, 11.9,1,1, 2.521, 10491.493, 428.863, 52862.069 25/01/27,03:56:21,00,08,1, 11.9,1,1, 2.518, 10491.487, 428.863, 52862.069 25/01/27,03:56:21,01,08,1, 11.9,1,1, 2.518, 10491.507, 428.825, 52862.164 25/01/27,03:56:21,02,08,1, 11.9,1,1, 2.518, 10491.471, 428.870, 52862.187 25/01/27,03:56:21,03,08,1, 11.9,1,1, 2.518, 10491.507, 428.855, 52862.138 25/01/27,03:56:21,04,08,1, 11.9,1,1, 2.518, 10491.493, 428.891, 52862.123 25/01/27,03:56:21,05,08,1, 11.9,1,1, 2.518, 10491.503, 428.871, 52862.156 25/01/27,03:56:21,06,08,1, 11.9,1,1, 2.518, 10491.498, 428.829, 52862.151 25/01/27,03:56:21,07,08,1, 11.9,1,1, 2.518, 10491.472, 428.885, 52862.122 25/01/27,03:56:21,08,08,1, 11.9,1,1, 2.518, 10491.518, 428.871, 52862.170 25/01/27,03:56:21,09,08,1, 11.9,1,1, 2.518, 10491.517, 428.854, 52862.052 25/01/27,03:56:21,10,08,1, 11.9,1,1, 2.518, 10491.520, 428.824, 52862.103 25/01/27,03:56:21,11,08,1, 11.9,1,1, 2.518, 10491.494, 428.837, 52862.124 25/01/27,03:56:21,12,08,1, 11.9,1,1, 2.518, 10491.492, 428.867, 52862.048 25/01/27,03:56:21,13,08,1, 11.9,1,1, 2.518, 10491.504, 428.872, 52862.093 25/01/27,03:56:21,14,08,1, 11.9,1,1, 2.518, 10491.528, 428.869, 52862.170 25/01/27,03:56:21,15,08,1, 11.9,1,1, 2.518, 10491.493, 428.845, 52862.125 25/01/27,03:56:21,16,08,1, 11.9,1,1, 2.518, 10491.489, 428.887, 52862.162 25/01/27,03:56:21,17,08,1, 11.9,1,1, 2.518, 10491.495, 428.903, 52862.132 25/01/27,03:56:21,18,08,1, 11.9,1,1, 2.518, 10491.503, 428.878, 52862.116 25/01/27,03:56:21,19,08,1, 11.9,1,1, 2.518, 10491.503, 428.852, 52862.118 25/01/27,03:56:22,00,08,1, 11.9,1,1, 2.521, 10491.495, 428.852, 52862.118 25/01/27,03:56:22,01,08,1, 11.9,1,1, 2.521, 10491.515, 428.887, 52862.159 25/01/27,03:56:22,02,08,1, 11.9,1,1, 2.521, 10491.515, 428.914, 52862.156 25/01/27,03:56:22,03,08,1, 11.9,1,1, 2.521, 10491.514, 428.885, 52862.169 25/01/27,03:56:22,04,08,1, 11.9,1,1, 2.521, 10491.485, 428.835, 52862.088 25/01/27,03:56:22,05,08,1, 11.9,1,1, 2.521, 10491.503, 428.893, 52862.165 25/01/27,03:56:22,06,08,1, 11.9,1,1, 2.521, 10491.515, 428.912, 52862.192 25/01/27,03:56:22,07,08,1, 11.9,1,1, 2.521, 10491.522, 428.886, 52862.152 25/01/27,03:56:22,08,08,1, 11.9,1,1, 2.521, 10491.499, 428.857, 52862.169 25/01/27,03:56:22,09,08,1, 11.9,1,1, 2.521, 10491.527, 428.860, 52862.136 25/01/27,03:56:22,10,08,1, 11.9,1,1, 2.521, 10491.510, 428.896, 52862.148 25/01/27,03:56:22,11,08,1, 11.9,1,1, 2.521, 10491.481, 428.918, 52862.108 25/01/27,03:56:22,12,08,1, 11.9,1,1, 2.521, 10491.493, 428.883, 52862.150 25/01/27,03:56:22,13,08,1, 11.9,1,1, 2.521, 10491.521, 428.875, 52862.088 25/01/27,03:56:22,14,08,1, 11.9,1,1, 2.521, 10491.480, 428.885, 52862.145 25/01/27,03:56:22,15,08,1, 11.9,1,1, 2.521, 10491.496, 428.918, 52862.254 25/01/27,03:56:22,16,08,1, 11.9,1,1, 2.521, 10491.503, 428.892, 52862.210 25/01/27,03:56:22,17,08,1, 11.9,1,1, 2.521, 10491.506, 428.861, 52862.149 25/01/27,03:56:22,18,08,1, 11.9,1,1, 2.521, 10491.484, 428.874, 52862.159 25/01/27,03:56:22,19,08,1, 11.9,1,1, 2.521, 10491.499, 428.886, 52862.084 25/01/27,03:56:23,00,08,1, 11.9,1,1, 2.520, 10491.495, 428.886, 52862.084 25/01/27,03:56:23,01,08,1, 11.9,1,1, 2.520, 10491.508, 428.878, 52862.094 25/01/27,03:56:23,02,08,1, 11.9,1,1, 2.520, 10491.498, 428.875, 52862.057 25/01/27,03:56:23,03,08,1, 11.9,1,1, 2.520, 10491.496, 428.882, 52862.107 25/01/27,03:56:23,04,08,1, 11.9,1,1, 2.520, 10491.497, 428.906, 52862.176 25/01/27,03:56:23,05,08,1, 11.9,1,1, 2.520, 10491.510, 428.896, 52862.221 25/01/27,03:56:23,06,08,1, 11.9,1,1, 2.520, 10491.523, 428.854, 52862.106 25/01/27,03:56:23,07,08,1, 11.9,1,1, 2.520, 10491.482, 428.843, 52862.123 25/01/27,03:56:23,08,08,1, 11.9,1,1, 2.520, 10491.536, 428.898, 52862.216 25/01/27,03:56:23,09,08,1, 11.9,1,1, 2.520, 10491.511, 428.911, 52862.248 25/01/27,03:56:23,10,08,1, 11.9,1,1, 2.520, 10491.503, 428.871, 52862.254 25/01/27,03:56:23,11,08,1, 11.9,1,1, 2.520, 10491.493, 428.879, 52862.164 25/01/27,03:56:23,12,08,1, 11.9,1,1, 2.520, 10491.506, 428.858, 52862.159 25/01/27,03:56:23,13,08,1, 11.9,1,1, 2.520, 10491.499, 428.915, 52862.176 25/01/27,03:56:23,14,08,1, 11.9,1,1, 2.520, 10491.519, 428.893, 52862.179 25/01/27,03:56:23,15,08,1, 11.9,1,1, 2.520, 10491.518, 428.863, 52862.175 25/01/27,03:56:23,16,08,1, 11.9,1,1, 2.520, 10491.527, 428.868, 52862.117 25/01/27,03:56:23,17,08,1, 11.9,1,1, 2.520, 10491.527, 428.903, 52862.163 25/01/27,03:56:23,18,08,1, 11.9,1,1, 2.520, 10491.504, 428.892, 52862.227 25/01/27,03:56:23,19,08,1, 11.9,1,1, 2.520, 10491.497, 428.875, 52862.114 25/01/27,03:56:24,00,08,1, 11.9,1,1, 2.519, 10491.495, 428.875, 52862.114 25/01/27,03:56:24,01,08,1, 11.9,1,1, 2.519, 10491.517, 428.886, 52862.105 25/01/27,03:56:24,02,08,1, 11.9,1,1, 2.519, 10491.522, 428.922, 52862.150 25/01/27,03:56:24,03,08,1, 11.9,1,1, 2.519, 10491.532, 428.918, 52862.185 25/01/27,03:56:24,04,08,1, 11.9,1,1, 2.519, 10491.512, 428.868, 52862.248 25/01/27,03:56:24,05,08,1, 11.9,1,1, 2.519, 10491.500, 428.876, 52862.146 25/01/27,03:56:24,06,08,1, 11.9,1,1, 2.519, 10491.532, 428.933, 52862.173 25/01/27,03:56:24,07,08,1, 11.9,1,1, 2.519, 10491.511, 428.922, 52862.127 25/01/27,03:56:24,08,08,1, 11.9,1,1, 2.519, 10491.524, 428.901, 52862.145 25/01/27,03:56:24,09,08,1, 11.9,1,1, 2.519, 10491.498, 428.864, 52862.098 25/01/27,03:56:24,10,08,1, 11.9,1,1, 2.519, 10491.502, 428.881, 52862.158 25/01/27,03:56:24,11,08,1, 11.9,1,1, 2.519, 10491.523, 428.926, 52862.169 25/01/27,03:56:24,12,08,1, 11.9,1,1, 2.519, 10491.520, 428.905, 52862.104 25/01/27,03:56:24,13,08,1, 11.9,1,1, 2.519, 10491.512, 428.912, 52862.160 25/01/27,03:56:24,14,08,1, 11.9,1,1, 2.519, 10491.510, 428.871, 52862.122 25/01/27,03:56:24,15,08,1, 11.9,1,1, 2.519, 10491.503, 428.931, 52862.119 25/01/27,03:56:24,16,08,1, 11.9,1,1, 2.519, 10491.526, 428.954, 52862.231 25/01/27,03:56:24,17,08,1, 11.9,1,1, 2.519, 10491.507, 428.930, 52862.187 25/01/27,03:56:24,18,08,1, 11.9,1,1, 2.519, 10491.519, 428.909, 52862.177 25/01/27,03:56:24,19,08,1, 11.9,1,1, 2.519, 10491.491, 428.895, 52862.165 25/01/27,03:56:25,00,08,1, 11.9,1,1, 2.516, 10491.487, 428.895, 52862.165 25/01/27,03:56:25,01,08,1, 11.9,1,1, 2.516, 10491.516, 428.928, 52862.168 25/01/27,03:56:25,02,08,1, 11.9,1,1, 2.516, 10491.489, 428.898, 52862.126 25/01/27,03:56:25,03,08,1, 11.9,1,1, 2.516, 10491.499, 428.913, 52862.181 25/01/27,03:56:25,04,08,1, 11.9,1,1, 2.516, 10491.518, 428.935, 52862.161 25/01/27,03:56:25,05,08,1, 11.9,1,1, 2.516, 10491.501, 428.976, 52862.120 25/01/27,03:56:25,06,08,1, 11.9,1,1, 2.516, 10491.529, 428.962, 52862.177 25/01/27,03:56:25,07,08,1, 11.9,1,1, 2.516, 10491.503, 428.903, 52862.140 25/01/27,03:56:25,08,08,1, 11.9,1,1, 2.516, 10491.501, 428.924, 52862.156 25/01/27,03:56:25,09,08,1, 11.9,1,1, 2.516, 10491.492, 428.967, 52862.211 25/01/27,03:56:25,10,08,1, 11.9,1,1, 2.516, 10491.535, 428.972, 52862.221 25/01/27,03:56:25,11,08,1, 11.9,1,1, 2.516, 10491.520, 428.952, 52862.185 25/01/27,03:56:25,12,08,1, 11.9,1,1, 2.516, 10491.510, 428.921, 52862.149 25/01/27,03:56:25,13,08,1, 11.9,1,1, 2.516, 10491.507, 428.937, 52862.140 25/01/27,03:56:25,14,08,1, 11.9,1,1, 2.516, 10491.515, 428.977, 52862.167 25/01/27,03:56:25,15,08,1, 11.9,1,1, 2.516, 10491.526, 428.944, 52862.119 25/01/27,03:56:25,16,08,1, 11.9,1,1, 2.516, 10491.509, 428.934, 52862.153 25/01/27,03:56:25,17,08,1, 11.9,1,1, 2.516, 10491.527, 428.914, 52862.160 25/01/27,03:56:25,18,08,1, 11.9,1,1, 2.516, 10491.533, 428.979, 52862.188 25/01/27,03:56:25,19,08,1, 11.9,1,1, 2.516, 10491.499, 428.981, 52862.242 25/01/27,03:56:26,00,08,1, 11.9,1,1, 2.521, 10491.495, 428.981, 52862.242 25/01/27,03:56:26,01,08,1, 11.9,1,1, 2.521, 10491.496, 428.935, 52862.141 25/01/27,03:56:26,02,08,1, 11.9,1,1, 2.521, 10491.518, 428.937, 52862.168 25/01/27,03:56:26,03,08,1, 11.9,1,1, 2.521, 10491.506, 428.966, 52862.216 25/01/27,03:56:26,04,08,1, 11.9,1,1, 2.521, 10491.528, 428.973, 52862.172 25/01/27,03:56:26,05,08,1, 11.9,1,1, 2.521, 10491.515, 428.930, 52862.208 25/01/27,03:56:26,06,08,1, 11.9,1,1, 2.521, 10491.534, 428.931, 52862.136 25/01/27,03:56:26,07,08,1, 11.9,1,1, 2.521, 10491.512, 428.974, 52862.216 25/01/27,03:56:26,08,08,1, 11.9,1,1, 2.521, 10491.526, 428.962, 52862.148 25/01/27,03:56:26,09,08,1, 11.9,1,1, 2.521, 10491.530, 428.916, 52862.129 25/01/27,03:56:26,10,08,1, 11.9,1,1, 2.521, 10491.511, 428.933, 52862.165 25/01/27,03:56:26,11,08,1, 11.9,1,1, 2.521, 10491.503, 428.949, 52862.208 25/01/27,03:56:26,12,08,1, 11.9,1,1, 2.521, 10491.555, 428.972, 52862.161 25/01/27,03:56:26,13,08,1, 11.9,1,1, 2.521, 10491.538, 428.970, 52862.166 25/01/27,03:56:26,14,08,1, 11.9,1,1, 2.521, 10491.532, 428.932, 52862.058 25/01/27,03:56:26,15,08,1, 11.9,1,1, 2.521, 10491.534, 428.932, 52862.111 25/01/27,03:56:26,16,08,1, 11.9,1,1, 2.521, 10491.541, 428.991, 52862.185 25/01/27,03:56:26,17,08,1, 11.9,1,1, 2.521, 10491.538, 428.984, 52862.210 25/01/27,03:56:26,18,08,1, 11.9,1,1, 2.521, 10491.520, 428.948, 52862.164 25/01/27,03:56:26,19,08,1, 11.9,1,1, 2.521, 10491.516, 428.936, 52862.190 25/01/27,03:56:27,00,08,1, 11.9,1,1, 2.524, 10491.512, 428.936, 52862.190 25/01/27,03:56:27,01,08,1, 11.9,1,1, 2.524, 10491.538, 428.991, 52862.135 25/01/27,03:56:27,02,08,1, 11.9,1,1, 2.524, 10491.532, 428.959, 52862.116 25/01/27,03:56:27,03,08,1, 11.9,1,1, 2.524, 10491.553, 428.934, 52862.086 25/01/27,03:56:27,04,08,1, 11.9,1,1, 2.524, 10491.524, 428.953, 52862.154 25/01/27,03:56:27,05,08,1, 11.9,1,1, 2.524, 10491.537, 428.971, 52862.189 25/01/27,03:56:27,06,08,1, 11.9,1,1, 2.524, 10491.537, 428.992, 52862.155 25/01/27,03:56:27,07,08,1, 11.9,1,1, 2.524, 10491.549, 428.978, 52862.199 25/01/27,03:56:27,08,08,1, 11.9,1,1, 2.524, 10491.533, 428.925, 52862.145 25/01/27,03:56:27,09,08,1, 11.9,1,1, 2.524, 10491.523, 428.971, 52862.204 25/01/27,03:56:27,10,08,1, 11.9,1,1, 2.524, 10491.517, 428.993, 52862.181 25/01/27,03:56:27,11,08,1, 11.9,1,1, 2.524, 10491.550, 428.988, 52862.260 25/01/27,03:56:27,12,08,1, 11.9,1,1, 2.524, 10491.539, 428.951, 52862.237 25/01/27,03:56:27,13,08,1, 11.9,1,1, 2.524, 10491.543, 428.947, 52862.196 25/01/27,03:56:27,14,08,1, 11.9,1,1, 2.524, 10491.512, 428.979, 52862.182 25/01/27,03:56:27,15,08,1, 11.9,1,1, 2.524, 10491.544, 428.990, 52862.186 25/01/27,03:56:27,16,08,1, 11.9,1,1, 2.524, 10491.513, 428.991, 52862.141 25/01/27,03:56:27,17,08,1, 11.9,1,1, 2.524, 10491.533, 428.944, 52862.169 25/01/27,03:56:27,18,08,1, 11.9,1,1, 2.524, 10491.535, 428.961, 52862.283 25/01/27,03:56:27,19,08,1, 11.9,1,1, 2.524, 10491.536, 429.005, 52862.185 25/01/27,03:56:28,00,08,1, 11.9,1,1, 2.518, 10491.529, 429.005, 52862.185 25/01/27,03:56:28,01,08,1, 11.9,1,1, 2.518, 10491.526, 428.962, 52862.217 25/01/27,03:56:28,02,08,1, 11.9,1,1, 2.518, 10491.546, 428.955, 52862.170 25/01/27,03:56:28,03,08,1, 11.9,1,1, 2.518, 10491.550, 428.975, 52862.193 25/01/27,03:56:28,04,08,1, 11.9,1,1, 2.518, 10491.548, 429.001, 52862.255 25/01/27,03:56:28,05,08,1, 11.9,1,1, 2.518, 10491.556, 428.954, 52862.192 25/01/27,03:56:28,06,08,1, 11.9,1,1, 2.518, 10491.526, 428.926, 52862.209 25/01/27,03:56:28,07,08,1, 11.9,1,1, 2.518, 10491.530, 428.973, 52862.198 25/01/27,03:56:28,08,08,1, 11.9,1,1, 2.518, 10491.551, 428.973, 52862.186 25/01/27,03:56:28,09,08,1, 11.9,1,1, 2.518, 10491.572, 428.981, 52862.117 25/01/27,03:56:28,10,08,1, 11.9,1,1, 2.518, 10491.545, 428.950, 52862.113 25/01/27,03:56:28,11,08,1, 11.9,1,1, 2.518, 10491.538, 428.955, 52862.121 25/01/27,03:56:28,12,08,1, 11.9,1,1, 2.518, 10491.545, 428.990, 52862.215 25/01/27,03:56:28,13,08,1, 11.9,1,1, 2.518, 10491.564, 429.003, 52862.212 25/01/27,03:56:28,14,08,1, 11.9,1,1, 2.518, 10491.540, 428.962, 52862.192 25/01/27,03:56:28,15,08,1, 11.9,1,1, 2.518, 10491.543, 428.949, 52862.124 25/01/27,03:56:28,16,08,1, 11.9,1,1, 2.518, 10491.578, 429.001, 52862.156 25/01/27,03:56:28,17,08,1, 11.9,1,1, 2.518, 10491.530, 429.008, 52862.216 25/01/27,03:56:28,18,08,1, 11.9,1,1, 2.518, 10491.578, 428.993, 52862.260 25/01/27,03:56:28,19,08,1, 11.9,1,1, 2.518, 10491.551, 428.954, 52862.145 25/01/27,03:56:29,00,08,1, 12.0,1,1, 2.519, 10491.545, 428.954, 52862.145 25/01/27,03:56:29,01,08,1, 12.0,1,1, 2.519, 10491.552, 428.980, 52862.201 25/01/27,03:56:29,02,08,1, 12.0,1,1, 2.519, 10491.578, 429.016, 52862.156 25/01/27,03:56:29,03,08,1, 12.0,1,1, 2.519, 10491.573, 428.956, 52862.081 25/01/27,03:56:29,04,08,1, 12.0,1,1, 2.519, 10491.562, 428.989, 52862.153 25/01/27,03:56:29,05,08,1, 12.0,1,1, 2.519, 10491.543, 428.989, 52862.121 25/01/27,03:56:29,06,08,1, 12.0,1,1, 2.519, 10491.554, 429.021, 52862.135 25/01/27,03:56:29,07,08,1, 12.0,1,1, 2.519, 10491.591, 429.024, 52862.090 25/01/27,03:56:29,08,08,1, 12.0,1,1, 2.519, 10491.564, 428.981, 52862.157 25/01/27,03:56:29,09,08,1, 12.0,1,1, 2.519, 10491.553, 428.970, 52862.150 25/01/27,03:56:29,10,08,1, 12.0,1,1, 2.519, 10491.579, 428.995, 52862.202 25/01/27,03:56:29,11,08,1, 12.0,1,1, 2.519, 10491.567, 429.007, 52862.194 25/01/27,03:56:29,12,08,1, 12.0,1,1, 2.519, 10491.572, 428.980, 52862.304 25/01/27,03:56:29,13,08,1, 12.0,1,1, 2.519, 10491.546, 428.944, 52862.216 25/01/27,03:56:29,14,08,1, 12.0,1,1, 2.519, 10491.543, 428.976, 52862.255 25/01/27,03:56:29,15,08,1, 12.0,1,1, 2.519, 10491.565, 429.016, 52862.138 25/01/27,03:56:29,16,08,1, 12.0,1,1, 2.519, 10491.576, 428.988, 52862.080 25/01/27,03:56:29,17,08,1, 12.0,1,1, 2.519, 10491.573, 428.958, 52862.202 25/01/27,03:56:29,18,08,1, 12.0,1,1, 2.519, 10491.546, 428.960, 52862.150 25/01/27,03:56:29,19,08,1, 12.0,1,1, 2.519, 10491.578, 428.994, 52862.206 25/01/27,03:56:30,00,08,1, 12.0,1,1, 2.513, 10491.570, 428.994, 52862.206 25/01/27,03:56:30,01,08,1, 12.0,1,1, 2.513, 10491.558, 428.998, 52862.252 25/01/27,03:56:30,02,08,1, 12.0,1,1, 2.513, 10491.582, 428.966, 52862.142 25/01/27,03:56:30,03,08,1, 12.0,1,1, 2.513, 10491.564, 428.977, 52862.206 25/01/27,03:56:30,04,08,1, 12.0,1,1, 2.513, 10491.582, 428.997, 52862.272 25/01/27,03:56:30,05,08,1, 12.0,1,1, 2.513, 10491.563, 428.997, 52862.230 25/01/27,03:56:30,06,08,1, 12.0,1,1, 2.513, 10491.553, 428.950, 52862.192 25/01/27,03:56:30,07,08,1, 12.0,1,1, 2.513, 10491.552, 428.965, 52862.257 25/01/27,03:56:30,08,08,1, 12.0,1,1, 2.513, 10491.578, 428.992, 52862.178 25/01/27,03:56:30,09,08,1, 12.0,1,1, 2.513, 10491.581, 428.988, 52862.215 25/01/27,03:56:30,10,08,1, 12.0,1,1, 2.513, 10491.584, 428.992, 52862.174 25/01/27,03:56:30,11,08,1, 12.0,1,1, 2.513, 10491.558, 428.923, 52862.140 25/01/27,03:56:30,12,08,1, 12.0,1,1, 2.513, 10491.572, 428.982, 52862.129 25/01/27,03:56:30,13,08,1, 12.0,1,1, 2.513, 10491.579, 429.009, 52862.214 25/01/27,03:56:30,14,08,1, 12.0,1,1, 2.513, 10491.573, 429.029, 52862.283 25/01/27,03:56:30,15,08,1, 12.0,1,1, 2.513, 10491.573, 428.985, 52862.264 25/01/27,03:56:30,16,08,1, 12.0,1,1, 2.513, 10491.581, 428.943, 52862.239 25/01/27,03:56:30,17,08,1, 12.0,1,1, 2.513, 10491.558, 428.988, 52862.177 25/01/27,03:56:30,18,08,1, 12.0,1,1, 2.513, 10491.587, 429.004, 52862.193 25/01/27,03:56:30,19,08,1, 12.0,1,1, 2.513, 10491.589, 428.984, 52862.223 25/01/27,03:56:31,00,08,1, 11.9,1,1, 2.519, 10491.587, 428.984, 52862.223 25/01/27,03:56:31,01,08,1, 11.9,1,1, 2.519, 10491.544, 428.971, 52862.183 25/01/27,03:56:31,02,08,1, 11.9,1,1, 2.519, 10491.587, 429.014, 52862.181 25/01/27,03:56:31,03,08,1, 11.9,1,1, 2.519, 10491.583, 429.003, 52862.110 25/01/27,03:56:31,04,08,1, 11.9,1,1, 2.519, 10491.563, 428.968, 52862.199 25/01/27,03:56:31,05,08,1, 11.9,1,1, 2.519, 10491.582, 428.973, 52862.102 25/01/27,03:56:31,06,08,1, 11.9,1,1, 2.519, 10491.568, 429.009, 52862.186 25/01/27,03:56:31,07,08,1, 11.9,1,1, 2.519, 10491.583, 429.004, 52862.199 25/01/27,03:56:31,08,08,1, 11.9,1,1, 2.519, 10491.557, 428.969, 52862.115 25/01/27,03:56:31,09,08,1, 11.9,1,1, 2.519, 10491.557, 428.951, 52862.112 25/01/27,03:56:31,10,08,1, 11.9,1,1, 2.519, 10491.589, 428.995, 52862.178 25/01/27,03:56:31,11,08,1, 11.9,1,1, 2.519, 10491.566, 429.009, 52862.147 25/01/27,03:56:31,12,08,1, 11.9,1,1, 2.519, 10491.567, 429.007, 52862.244 25/01/27,03:56:31,13,08,1, 11.9,1,1, 2.519, 10491.583, 428.977, 52862.150 25/01/27,03:56:31,14,08,1, 11.9,1,1, 2.519, 10491.545, 428.976, 52862.168 25/01/27,03:56:31,15,08,1, 11.9,1,1, 2.519, 10491.545, 429.018, 52862.231 25/01/27,03:56:31,16,08,1, 11.9,1,1, 2.519, 10491.591, 429.014, 52862.158 25/01/27,03:56:31,17,08,1, 11.9,1,1, 2.519, 10491.598, 428.998, 52862.166 25/01/27,03:56:31,18,08,1, 11.9,1,1, 2.519, 10491.571, 428.987, 52862.193 25/01/27,03:56:31,19,08,1, 11.9,1,1, 2.519, 10491.569, 429.002, 52862.164 25/01/27,03:56:32,00,08,1, 11.9,1,1, 2.521, 10491.562, 429.002, 52862.164 25/01/27,03:56:32,01,08,1, 11.9,1,1, 2.521, 10491.601, 429.017, 52862.236 25/01/27,03:56:32,02,08,1, 11.9,1,1, 2.521, 10491.573, 428.972, 52862.140 25/01/27,03:56:32,03,08,1, 11.9,1,1, 2.521, 10491.559, 428.970, 52862.162 25/01/27,03:56:32,04,08,1, 11.9,1,1, 2.521, 10491.574, 429.024, 52862.222 25/01/27,03:56:32,05,08,1, 11.9,1,1, 2.521, 10491.557, 429.003, 52862.220 25/01/27,03:56:32,06,08,1, 11.9,1,1, 2.521, 10491.538, 428.987, 52862.149 25/01/27,03:56:32,07,08,1, 11.9,1,1, 2.521, 10491.542, 428.954, 52862.182 25/01/27,03:56:32,08,08,1, 11.9,1,1, 2.521, 10491.562, 428.990, 52862.151 25/01/27,03:56:32,09,08,1, 11.9,1,1, 2.521, 10491.581, 429.015, 52862.137 25/01/27,03:56:32,10,08,1, 11.9,1,1, 2.521, 10491.573, 429.014, 52862.164 25/01/27,03:56:32,11,08,1, 11.9,1,1, 2.521, 10491.564, 428.973, 52862.115 25/01/27,03:56:32,12,08,1, 11.9,1,1, 2.521, 10491.581, 428.948, 52862.127 25/01/27,03:56:32,13,08,1, 11.9,1,1, 2.521, 10491.597, 428.997, 52862.113 25/01/27,03:56:32,14,08,1, 11.9,1,1, 2.521, 10491.597, 429.006, 52862.129 25/01/27,03:56:32,15,08,1, 11.9,1,1, 2.521, 10491.591, 428.951, 52862.176 25/01/27,03:56:32,16,08,1, 11.9,1,1, 2.521, 10491.576, 428.967, 52862.218 25/01/27,03:56:32,17,08,1, 11.9,1,1, 2.521, 10491.579, 428.984, 52862.220 25/01/27,03:56:32,18,08,1, 11.9,1,1, 2.521, 10491.563, 429.013, 52862.163 25/01/27,03:56:32,19,08,1, 11.9,1,1, 2.521, 10491.582, 428.990, 52862.157 25/01/27,03:56:33,00,08,1, 11.9,1,1, 2.519, 10491.579, 428.990, 52862.157 25/01/27,03:56:33,01,08,1, 11.9,1,1, 2.519, 10491.566, 428.970, 52862.229 25/01/27,03:56:33,02,08,1, 11.9,1,1, 2.519, 10491.572, 428.981, 52862.174 25/01/27,03:56:33,03,08,1, 11.9,1,1, 2.519, 10491.579, 429.013, 52862.206 25/01/27,03:56:33,04,08,1, 11.9,1,1, 2.519, 10491.579, 428.983, 52862.134 25/01/27,03:56:33,05,08,1, 11.9,1,1, 2.519, 10491.576, 428.965, 52862.138 25/01/27,03:56:33,06,08,1, 11.9,1,1, 2.519, 10491.559, 428.983, 52862.075 25/01/27,03:56:33,07,08,1, 11.9,1,1, 2.519, 10491.606, 429.041, 52862.210 25/01/27,03:56:33,08,08,1, 11.9,1,1, 2.519, 10491.593, 429.026, 52862.177 25/01/27,03:56:33,09,08,1, 11.9,1,1, 2.519, 10491.565, 428.982, 52862.208 25/01/27,03:56:33,10,08,1, 11.9,1,1, 2.519, 10491.573, 428.976, 52862.162 25/01/27,03:56:33,11,08,1, 11.9,1,1, 2.519, 10491.588, 429.016, 52862.186 25/01/27,03:56:33,12,08,1, 11.9,1,1, 2.519, 10491.573, 429.025, 52862.183 25/01/27,03:56:33,13,08,1, 11.9,1,1, 2.519, 10491.581, 429.011, 52862.202 25/01/27,03:56:33,14,08,1, 11.9,1,1, 2.519, 10491.575, 428.979, 52862.179 25/01/27,03:56:33,15,08,1, 11.9,1,1, 2.519, 10491.569, 428.969, 52862.214 25/01/27,03:56:33,16,08,1, 11.9,1,1, 2.519, 10491.602, 429.025, 52862.170 25/01/27,03:56:33,17,08,1, 11.9,1,1, 2.519, 10491.602, 429.004, 52862.187 25/01/27,03:56:33,18,08,1, 11.9,1,1, 2.519, 10491.592, 428.962, 52862.112 25/01/27,03:56:33,19,08,1, 11.9,1,1, 2.519, 10491.578, 428.978, 52862.164 25/01/27,03:56:34,00,08,1, 12.0,1,1, 2.524, 10491.570, 428.978, 52862.164 25/01/27,03:56:34,01,08,1, 12.0,1,1, 2.524, 10491.588, 429.025, 52862.178 25/01/27,03:56:34,02,08,1, 12.0,1,1, 2.524, 10491.602, 429.000, 52862.210 25/01/27,03:56:34,03,08,1, 12.0,1,1, 2.524, 10491.580, 428.989, 52862.199 25/01/27,03:56:34,04,08,1, 12.0,1,1, 2.524, 10491.580, 429.022, 52862.136 25/01/27,03:56:34,05,08,1, 12.0,1,1, 2.524, 10491.600, 429.015, 52862.278 25/01/27,03:56:34,06,08,1, 12.0,1,1, 2.524, 10491.601, 429.026, 52862.200 25/01/27,03:56:34,07,08,1, 12.0,1,1, 2.524, 10491.566, 428.995, 52862.185 25/01/27,03:56:34,08,08,1, 12.0,1,1, 2.524, 10491.576, 428.969, 52862.264 25/01/27,03:56:34,09,08,1, 12.0,1,1, 2.524, 10491.616, 429.021, 52862.158 25/01/27,03:56:34,10,08,1, 12.0,1,1, 2.524, 10491.627, 429.030, 52862.206 25/01/27,03:56:34,11,08,1, 12.0,1,1, 2.524, 10491.611, 429.005, 52862.215 25/01/27,03:56:34,12,08,1, 12.0,1,1, 2.524, 10491.572, 428.962, 52862.100 25/01/27,03:56:34,13,08,1, 12.0,1,1, 2.524, 10491.594, 429.012, 52862.190 25/01/27,03:56:34,14,08,1, 12.0,1,1, 2.524, 10491.604, 429.043, 52862.179 25/01/27,03:56:34,15,08,1, 12.0,1,1, 2.524, 10491.623, 429.000, 52862.190 25/01/27,03:56:34,16,08,1, 12.0,1,1, 2.524, 10491.606, 428.986, 52862.241 25/01/27,03:56:34,17,08,1, 12.0,1,1, 2.524, 10491.622, 428.987, 52862.244 25/01/27,03:56:34,18,08,1, 12.0,1,1, 2.524, 10491.653, 429.003, 52862.243 25/01/27,03:56:34,19,08,1, 12.0,1,1, 2.524, 10491.609, 429.013, 52862.285 25/01/27,03:56:35,00,08,1, 11.9,1,1, 2.516, 10491.604, 429.013, 52862.285 25/01/27,03:56:35,01,08,1, 11.9,1,1, 2.516, 10491.608, 428.977, 52862.178 25/01/27,03:56:35,02,08,1, 11.9,1,1, 2.516, 10491.606, 429.008, 52862.217 25/01/27,03:56:35,03,08,1, 11.9,1,1, 2.516, 10491.589, 429.025, 52862.176 25/01/27,03:56:35,04,08,1, 11.9,1,1, 2.516, 10491.606, 429.014, 52862.154 25/01/27,03:56:35,05,08,1, 11.9,1,1, 2.516, 10491.593, 428.980, 52862.114 25/01/27,03:56:35,06,08,1, 11.9,1,1, 2.516, 10491.580, 428.951, 52862.180 25/01/27,03:56:35,07,08,1, 11.9,1,1, 2.516, 10491.602, 429.016, 52862.194 25/01/27,03:56:35,08,08,1, 11.9,1,1, 2.516, 10491.604, 429.016, 52862.149 25/01/27,03:56:35,09,08,1, 11.9,1,1, 2.516, 10491.578, 428.988, 52862.182 25/01/27,03:56:35,10,08,1, 11.9,1,1, 2.516, 10491.596, 428.957, 52862.209 25/01/27,03:56:35,11,08,1, 11.9,1,1, 2.516, 10491.605, 429.017, 52862.210 25/01/27,03:56:35,12,08,1, 11.9,1,1, 2.516, 10491.600, 429.023, 52862.170 25/01/27,03:56:35,13,08,1, 11.9,1,1, 2.516, 10491.594, 428.971, 52862.159 25/01/27,03:56:35,14,08,1, 11.9,1,1, 2.516, 10491.591, 428.955, 52862.119 25/01/27,03:56:35,15,08,1, 11.9,1,1, 2.516, 10491.590, 428.970, 52862.199 25/01/27,03:56:35,16,08,1, 11.9,1,1, 2.516, 10491.612, 429.012, 52862.223 25/01/27,03:56:35,17,08,1, 11.9,1,1, 2.516, 10491.613, 429.002, 52862.252 25/01/27,03:56:35,18,08,1, 11.9,1,1, 2.516, 10491.638, 428.973, 52862.116 25/01/27,03:56:35,19,08,1, 11.9,1,1, 2.516, 10491.588, 428.962, 52862.076 25/01/27,03:56:36,00,08,1, 11.9,1,1, 2.518, 10491.587, 428.962, 52862.076 25/01/27,03:56:36,01,08,1, 11.9,1,1, 2.518, 10491.627, 429.012, 52862.156 25/01/27,03:56:36,02,08,1, 11.9,1,1, 2.518, 10491.614, 429.003, 52862.191 25/01/27,03:56:36,03,08,1, 11.9,1,1, 2.518, 10491.574, 428.989, 52862.186 25/01/27,03:56:36,04,08,1, 11.9,1,1, 2.518, 10491.586, 428.975, 52862.118 25/01/27,03:56:36,05,08,1, 11.9,1,1, 2.518, 10491.579, 429.014, 52862.169 25/01/27,03:56:36,06,08,1, 11.9,1,1, 2.518, 10491.613, 429.009, 52862.124 25/01/27,03:56:36,07,08,1, 11.9,1,1, 2.518, 10491.600, 429.006, 52862.239 25/01/27,03:56:36,08,08,1, 11.9,1,1, 2.518, 10491.580, 428.975, 52862.165 25/01/27,03:56:36,09,08,1, 11.9,1,1, 2.518, 10491.572, 428.998, 52862.273 25/01/27,03:56:36,10,08,1, 11.9,1,1, 2.518, 10491.623, 429.025, 52862.159 25/01/27,03:56:36,11,08,1, 11.9,1,1, 2.518, 10491.593, 428.962, 52862.126 25/01/27,03:56:36,12,08,1, 11.9,1,1, 2.518, 10491.603, 428.994, 52862.171 25/01/27,03:56:36,13,08,1, 11.9,1,1, 2.518, 10491.586, 428.980, 52862.187 25/01/27,03:56:36,14,08,1, 11.9,1,1, 2.518, 10491.631, 429.000, 52862.191 25/01/27,03:56:36,15,08,1, 11.9,1,1, 2.518, 10491.633, 429.018, 52862.203 25/01/27,03:56:36,16,08,1, 11.9,1,1, 2.518, 10491.616, 428.964, 52862.187 25/01/27,03:56:36,17,08,1, 11.9,1,1, 2.518, 10491.581, 428.968, 52862.173 25/01/27,03:56:36,18,08,1, 11.9,1,1, 2.518, 10491.611, 428.985, 52862.188 25/01/27,03:56:36,19,08,1, 11.9,1,1, 2.518, 10491.602, 429.016, 52862.172 25/01/27,03:56:37,00,09,1, 12.0,1,1, 2.521, 10491.595, 429.016, 52862.172 25/01/27,03:56:37,01,09,1, 12.0,1,1, 2.521, 10491.603, 428.950, 52862.151 25/01/27,03:56:37,02,09,1, 12.0,1,1, 2.521, 10491.595, 428.980, 52862.148 25/01/27,03:56:37,03,09,1, 12.0,1,1, 2.521, 10491.613, 429.014, 52862.261 25/01/27,03:56:37,04,09,1, 12.0,1,1, 2.521, 10491.604, 429.009, 52862.202 25/01/27,03:56:37,05,09,1, 12.0,1,1, 2.521, 10491.611, 428.978, 52862.181 25/01/27,03:56:37,06,09,1, 12.0,1,1, 2.521, 10491.614, 428.967, 52862.084 25/01/27,03:56:37,07,09,1, 12.0,1,1, 2.521, 10491.600, 428.985, 52862.149 25/01/27,03:56:37,08,09,1, 12.0,1,1, 2.521, 10491.609, 428.995, 52862.136 25/01/27,03:56:37,09,09,1, 12.0,1,1, 2.521, 10491.607, 428.979, 52862.192 25/01/27,03:56:37,10,09,1, 12.0,1,1, 2.521, 10491.618, 428.941, 52862.227 25/01/27,03:56:37,11,09,1, 12.0,1,1, 2.521, 10491.581, 428.953, 52862.200 25/01/27,03:56:37,12,09,1, 12.0,1,1, 2.521, 10491.611, 428.995, 52862.230 25/01/27,03:56:37,13,09,1, 12.0,1,1, 2.521, 10491.608, 429.006, 52862.205 25/01/27,03:56:37,14,09,1, 12.0,1,1, 2.521, 10491.615, 428.945, 52862.116 25/01/27,03:56:37,15,09,1, 12.0,1,1, 2.521, 10491.613, 428.954, 52862.166 25/01/27,03:56:37,16,09,1, 12.0,1,1, 2.521, 10491.601, 428.976, 52862.147 25/01/27,03:56:37,17,09,1, 12.0,1,1, 2.521, 10491.621, 429.011, 52862.192 25/01/27,03:56:37,18,09,1, 12.0,1,1, 2.521, 10491.611, 429.012, 52862.178 25/01/27,03:56:37,19,09,1, 12.0,1,1, 2.521, 10491.636, 428.969, 52862.147 25/01/27,03:56:38,00,08,1, 11.9,1,1, 2.513, 10491.629, 428.969, 52862.147 25/01/27,03:56:38,01,08,1, 11.9,1,1, 2.513, 10491.617, 428.991, 52862.181 25/01/27,03:56:38,02,08,1, 11.9,1,1, 2.513, 10491.613, 429.003, 52862.191 25/01/27,03:56:38,03,08,1, 11.9,1,1, 2.513, 10491.605, 428.959, 52862.140 25/01/27,03:56:38,04,08,1, 11.9,1,1, 2.513, 10491.583, 428.936, 52862.168 25/01/27,03:56:38,05,08,1, 11.9,1,1, 2.513, 10491.604, 428.978, 52862.138 25/01/27,03:56:38,06,08,1, 11.9,1,1, 2.513, 10491.606, 428.994, 52862.214 25/01/27,03:56:38,07,08,1, 11.9,1,1, 2.513, 10491.586, 428.968, 52862.164 25/01/27,03:56:38,08,08,1, 11.9,1,1, 2.513, 10491.597, 428.965, 52862.163 25/01/27,03:56:38,09,08,1, 11.9,1,1, 2.513, 10491.580, 428.969, 52862.154 25/01/27,03:56:38,10,08,1, 11.9,1,1, 2.513, 10491.606, 428.994, 52862.219 25/01/27,03:56:38,11,08,1, 11.9,1,1, 2.513, 10491.613, 428.991, 52862.243 25/01/27,03:56:38,12,08,1, 11.9,1,1, 2.513, 10491.603, 428.970, 52862.185 25/01/27,03:56:38,13,08,1, 11.9,1,1, 2.513, 10491.609, 428.926, 52862.142 25/01/27,03:56:38,14,08,1, 11.9,1,1, 2.513, 10491.612, 428.986, 52862.145 25/01/27,03:56:38,15,08,1, 11.9,1,1, 2.513, 10491.614, 429.003, 52862.237 25/01/27,03:56:38,16,08,1, 11.9,1,1, 2.513, 10491.619, 428.985, 52862.205 25/01/27,03:56:38,17,08,1, 11.9,1,1, 2.513, 10491.611, 428.943, 52862.150 25/01/27,03:56:38,18,08,1, 11.9,1,1, 2.513, 10491.610, 428.965, 52862.242 25/01/27,03:56:38,19,08,1, 11.9,1,1, 2.513, 10491.601, 428.999, 52862.248 25/01/27,03:56:39,00,08,1, 11.9,1,1, 2.516, 10491.595, 428.999, 52862.248 25/01/27,03:56:39,01,08,1, 11.9,1,1, 2.516, 10491.606, 428.950, 52862.163 25/01/27,03:56:39,02,08,1, 11.9,1,1, 2.516, 10491.605, 428.956, 52862.124 25/01/27,03:56:39,03,08,1, 11.9,1,1, 2.516, 10491.628, 428.961, 52862.218 25/01/27,03:56:39,04,08,1, 11.9,1,1, 2.516, 10491.620, 429.002, 52862.207 25/01/27,03:56:39,05,08,1, 11.9,1,1, 2.516, 10491.646, 428.996, 52862.159 25/01/27,03:56:39,06,08,1, 11.9,1,1, 2.516, 10491.635, 428.940, 52862.193 25/01/27,03:56:39,07,08,1, 11.9,1,1, 2.516, 10491.610, 428.937, 52862.083 25/01/27,03:56:39,08,08,1, 11.9,1,1, 2.516, 10491.635, 428.984, 52862.103 25/01/27,03:56:39,09,08,1, 11.9,1,1, 2.516, 10491.621, 428.960, 52862.176 25/01/27,03:56:39,10,08,1, 11.9,1,1, 2.516, 10491.616, 428.975, 52862.158 25/01/27,03:56:39,11,08,1, 11.9,1,1, 2.516, 10491.622, 428.938, 52862.199 25/01/27,03:56:39,12,08,1, 11.9,1,1, 2.516, 10491.616, 428.938, 52862.219 25/01/27,03:56:39,13,08,1, 11.9,1,1, 2.516, 10491.618, 429.000, 52862.246 25/01/27,03:56:39,14,08,1, 11.9,1,1, 2.516, 10491.653, 428.979, 52862.139 25/01/27,03:56:39,15,08,1, 11.9,1,1, 2.516, 10491.577, 428.938, 52862.165 25/01/27,03:56:39,16,08,1, 11.9,1,1, 2.516, 10491.621, 428.965, 52862.144 25/01/27,03:56:39,17,08,1, 11.9,1,1, 2.516, 10491.623, 428.973, 52862.138 25/01/27,03:56:39,18,08,1, 11.9,1,1, 2.516, 10491.627, 428.994, 52862.221 25/01/27,03:56:39,19,08,1, 11.9,1,1, 2.516, 10491.616, 428.944, 52862.082 25/01/27,03:56:40,00,08,1, 12.0,1,1, 2.516, 10491.612, 428.944, 52862.082 25/01/27,03:56:40,01,08,1, 12.0,1,1, 2.516, 10491.615, 428.998, 52862.191 25/01/27,03:56:40,02,08,1, 12.0,1,1, 2.516, 10491.608, 428.983, 52862.151 25/01/27,03:56:40,03,08,1, 12.0,1,1, 2.516, 10491.626, 428.966, 52862.253 25/01/27,03:56:40,04,08,1, 12.0,1,1, 2.516, 10491.640, 428.911, 52862.185 25/01/27,03:56:40,05,08,1, 12.0,1,1, 2.516, 10491.594, 428.951, 52862.254 25/01/27,03:56:40,06,08,1, 12.0,1,1, 2.516, 10491.636, 428.990, 52862.255 25/01/27,03:56:40,07,08,1, 12.0,1,1, 2.516, 10491.626, 428.987, 52862.236 25/01/27,03:56:40,08,08,1, 12.0,1,1, 2.516, 10491.633, 428.974, 52862.224 25/01/27,03:56:40,09,08,1, 12.0,1,1, 2.516, 10491.618, 428.926, 52862.122 25/01/27,03:56:40,10,08,1, 12.0,1,1, 2.516, 10491.630, 428.969, 52862.185 25/01/27,03:56:40,11,08,1, 12.0,1,1, 2.516, 10491.619, 428.972, 52862.148 25/01/27,03:56:40,12,08,1, 12.0,1,1, 2.516, 10491.634, 428.955, 52862.116 25/01/27,03:56:40,13,08,1, 12.0,1,1, 2.516, 10491.648, 428.938, 52862.172 25/01/27,03:56:40,14,08,1, 12.0,1,1, 2.516, 10491.606, 428.933, 52862.103 25/01/27,03:56:40,15,08,1, 12.0,1,1, 2.516, 10491.620, 428.976, 52862.174 25/01/27,03:56:40,16,08,1, 12.0,1,1, 2.516, 10491.654, 428.962, 52862.144 25/01/27,03:56:40,17,08,1, 12.0,1,1, 2.516, 10491.611, 428.923, 52862.125 25/01/27,03:56:40,18,08,1, 12.0,1,1, 2.516, 10491.624, 428.945, 52862.126 25/01/27,03:56:40,19,08,1, 12.0,1,1, 2.516, 10491.662, 428.970, 52862.153 25/01/27,03:56:41,00,08,1, 11.9,1,1, 2.518, 10491.654, 428.970, 52862.153 25/01/27,03:56:41,01,08,1, 11.9,1,1, 2.518, 10491.639, 428.969, 52862.161 25/01/27,03:56:41,02,08,1, 11.9,1,1, 2.518, 10491.641, 428.944, 52862.168 25/01/27,03:56:41,03,08,1, 11.9,1,1, 2.518, 10491.624, 428.957, 52862.195 25/01/27,03:56:41,04,08,1, 11.9,1,1, 2.518, 10491.633, 428.997, 52862.213 25/01/27,03:56:41,05,08,1, 11.9,1,1, 2.518, 10491.654, 428.997, 52862.185 25/01/27,03:56:41,06,08,1, 11.9,1,1, 2.518, 10491.638, 428.968, 52862.092 25/01/27,03:56:41,07,08,1, 11.9,1,1, 2.518, 10491.633, 428.943, 52862.145 25/01/27,03:56:41,08,08,1, 11.9,1,1, 2.518, 10491.624, 428.952, 52862.112 25/01/27,03:56:41,09,08,1, 11.9,1,1, 2.518, 10491.632, 428.965, 52862.194 25/01/27,03:56:41,10,08,1, 11.9,1,1, 2.518, 10491.607, 428.950, 52862.164 25/01/27,03:56:41,11,08,1, 11.9,1,1, 2.518, 10491.639, 428.944, 52862.262 25/01/27,03:56:41,12,08,1, 11.9,1,1, 2.518, 10491.609, 428.917, 52862.225 25/01/27,03:56:41,13,08,1, 11.9,1,1, 2.518, 10491.613, 428.941, 52862.357 25/01/27,03:56:41,14,08,1, 11.9,1,1, 2.518, 10491.635, 428.970, 52862.131 25/01/27,03:56:41,15,08,1, 11.9,1,1, 2.518, 10491.614, 428.926, 52862.183 25/01/27,03:56:41,16,08,1, 11.9,1,1, 2.518, 10491.621, 428.930, 52862.191 25/01/27,03:56:41,17,08,1, 11.9,1,1, 2.518, 10491.617, 428.953, 52862.165 25/01/27,03:56:41,18,08,1, 11.9,1,1, 2.518, 10491.638, 428.985, 52862.172 25/01/27,03:56:41,19,08,1, 11.9,1,1, 2.518, 10491.637, 428.968, 52862.180 25/01/27,03:56:42,00,08,1, 12.0,1,1, 2.514, 10491.629, 428.968, 52862.180 25/01/27,03:56:42,01,08,1, 12.0,1,1, 2.514, 10491.628, 428.937, 52862.121 25/01/27,03:56:42,02,08,1, 12.0,1,1, 2.514, 10491.632, 428.953, 52862.172 25/01/27,03:56:42,03,08,1, 12.0,1,1, 2.514, 10491.641, 428.960, 52862.184 25/01/27,03:56:42,04,08,1, 12.0,1,1, 2.514, 10491.625, 428.949, 52862.179 25/01/27,03:56:42,05,08,1, 12.0,1,1, 2.514, 10491.631, 428.913, 52862.212 25/01/27,03:56:42,06,08,1, 12.0,1,1, 2.514, 10491.623, 428.955, 52862.247 25/01/27,03:56:42,07,08,1, 12.0,1,1, 2.514, 10491.635, 428.963, 52862.244 25/01/27,03:56:42,08,08,1, 12.0,1,1, 2.514, 10491.648, 428.956, 52862.181 25/01/27,03:56:42,09,08,1, 12.0,1,1, 2.514, 10491.614, 428.920, 52862.152 25/01/27,03:56:42,10,08,1, 12.0,1,1, 2.514, 10491.615, 428.921, 52862.108 25/01/27,03:56:42,11,08,1, 12.0,1,1, 2.514, 10491.618, 428.949, 52862.169 25/01/27,03:56:42,12,08,1, 12.0,1,1, 2.514, 10491.614, 428.954, 52862.192 25/01/27,03:56:42,13,08,1, 12.0,1,1, 2.514, 10491.603, 428.924, 52862.193 25/01/27,03:56:42,14,08,1, 12.0,1,1, 2.514, 10491.604, 428.916, 52862.175 25/01/27,03:56:42,15,08,1, 12.0,1,1, 2.514, 10491.630, 428.943, 52862.175 25/01/27,03:56:42,16,08,1, 12.0,1,1, 2.514, 10491.648, 428.950, 52862.168 25/01/27,03:56:42,17,08,1, 12.0,1,1, 2.514, 10491.644, 428.940, 52862.229 25/01/27,03:56:42,18,08,1, 12.0,1,1, 2.514, 10491.624, 428.909, 52862.213 25/01/27,03:56:42,19,08,1, 12.0,1,1, 2.514, 10491.638, 428.916, 52862.211 25/01/27,03:56:43,00,08,1, 11.9,1,1, 2.513, 10491.637, 428.916, 52862.211 25/01/27,03:56:43,01,08,1, 11.9,1,1, 2.513, 10491.639, 428.959, 52862.245 25/01/27,03:56:43,02,08,1, 11.9,1,1, 2.513, 10491.583, 428.926, 52862.179 25/01/27,03:56:43,03,08,1, 11.9,1,1, 2.513, 10491.605, 428.898, 52862.151 25/01/27,03:56:43,04,08,1, 11.9,1,1, 2.513, 10491.633, 428.954, 52862.146 25/01/27,03:56:43,05,08,1, 11.9,1,1, 2.513, 10491.630, 428.937, 52862.196 25/01/27,03:56:43,06,08,1, 11.9,1,1, 2.513, 10491.629, 428.928, 52862.219 25/01/27,03:56:43,07,08,1, 11.9,1,1, 2.513, 10491.617, 428.898, 52862.102 25/01/27,03:56:43,08,08,1, 11.9,1,1, 2.513, 10491.599, 428.917, 52862.227 25/01/27,03:56:43,09,08,1, 11.9,1,1, 2.513, 10491.622, 428.957, 52862.147 25/01/27,03:56:43,10,08,1, 11.9,1,1, 2.513, 10491.627, 428.962, 52862.242 25/01/27,03:56:43,11,08,1, 11.9,1,1, 2.513, 10491.639, 428.910, 52862.191 25/01/27,03:56:43,12,08,1, 11.9,1,1, 2.513, 10491.608, 428.899, 52862.202 25/01/27,03:56:43,13,08,1, 11.9,1,1, 2.513, 10491.624, 428.944, 52862.243 25/01/27,03:56:43,14,08,1, 11.9,1,1, 2.513, 10491.629, 428.981, 52862.238 25/01/27,03:56:43,15,08,1, 11.9,1,1, 2.513, 10491.620, 428.932, 52862.210 25/01/27,03:56:43,16,08,1, 11.9,1,1, 2.513, 10491.617, 428.899, 52862.109 25/01/27,03:56:43,17,08,1, 11.9,1,1, 2.513, 10491.620, 428.929, 52862.176 25/01/27,03:56:43,18,08,1, 11.9,1,1, 2.513, 10491.618, 428.940, 52862.103 25/01/27,03:56:43,19,08,1, 11.9,1,1, 2.513, 10491.639, 428.939, 52862.147 25/01/27,03:56:44,00,08,1, 11.9,1,1, 2.517, 10491.637, 428.939, 52862.147 25/01/27,03:56:44,01,08,1, 11.9,1,1, 2.517, 10491.562, 428.912, 52862.223 25/01/27,03:56:44,02,08,1, 11.9,1,1, 2.517, 10491.594, 428.965, 52862.173 25/01/27,03:56:44,03,08,1, 11.9,1,1, 2.517, 10491.600, 428.956, 52862.132 25/01/27,03:56:44,04,08,1, 11.9,1,1, 2.517, 10491.617, 428.919, 52862.198 25/01/27,03:56:44,05,08,1, 11.9,1,1, 2.517, 10491.594, 428.931, 52862.210 25/01/27,03:56:44,06,08,1, 11.9,1,1, 2.517, 10491.582, 428.910, 52862.131 25/01/27,03:56:44,07,08,1, 11.9,1,1, 2.517, 10491.599, 428.968, 52862.229 25/01/27,03:56:44,08,08,1, 11.9,1,1, 2.517, 10491.627, 428.946, 52862.158 25/01/27,03:56:44,09,08,1, 11.9,1,1, 2.517, 10491.607, 428.937, 52862.185 25/01/27,03:56:44,10,08,1, 11.9,1,1, 2.517, 10491.607, 428.933, 52862.167 25/01/27,03:56:44,11,08,1, 11.9,1,1, 2.517, 10491.621, 428.944, 52862.177 25/01/27,03:56:44,12,08,1, 11.9,1,1, 2.517, 10491.616, 428.956, 52862.209 25/01/27,03:56:44,13,08,1, 11.9,1,1, 2.517, 10491.623, 428.937, 52862.160 25/01/27,03:56:44,14,08,1, 11.9,1,1, 2.517, 10491.631, 428.912, 52862.139 25/01/27,03:56:44,15,08,1, 11.9,1,1, 2.517, 10491.591, 428.958, 52862.181 25/01/27,03:56:44,16,08,1, 11.9,1,1, 2.517, 10491.621, 428.984, 52862.205 25/01/27,03:56:44,17,08,1, 11.9,1,1, 2.517, 10491.635, 428.976, 52862.199 25/01/27,03:56:44,18,08,1, 11.9,1,1, 2.517, 10491.572, 428.925, 52862.056 25/01/27,03:56:44,19,08,1, 11.9,1,1, 2.517, 10491.569, 428.942, 52862.303 25/01/27,03:56:45,00,07,1, 11.9,1,1, 2.515, 10491.562, 428.942, 52862.303 25/01/27,03:56:45,01,07,1, 11.9,1,1, 2.515, 10491.629, 428.967, 52862.174 25/01/27,03:56:45,02,07,1, 11.9,1,1, 2.515, 10491.609, 428.935, 52862.128 25/01/27,03:56:45,03,07,1, 11.9,1,1, 2.515, 10491.595, 428.936, 52862.200 25/01/27,03:56:45,04,07,1, 11.9,1,1, 2.515, 10491.604, 428.936, 52862.205 25/01/27,03:56:45,05,07,1, 11.9,1,1, 2.515, 10491.619, 428.972, 52862.208 25/01/27,03:56:45,06,07,1, 11.9,1,1, 2.515, 10491.607, 428.959, 52862.187 25/01/27,03:56:45,07,07,1, 11.9,1,1, 2.515, 10491.624, 428.912, 52862.048 25/01/27,03:56:45,08,07,1, 11.9,1,1, 2.515, 10491.597, 428.910, 52862.168 25/01/27,03:56:45,09,07,1, 11.9,1,1, 2.515, 10491.609, 428.948, 52862.105 25/01/27,03:56:45,10,07,1, 11.9,1,1, 2.515, 10491.599, 428.959, 52862.150 25/01/27,03:56:45,11,07,1, 11.9,1,1, 2.515, 10491.620, 428.964, 52862.190 25/01/27,03:56:45,12,07,1, 11.9,1,1, 2.515, 10491.589, 428.929, 52862.201 25/01/27,03:56:45,13,07,1, 11.9,1,1, 2.515, 10491.595, 428.950, 52862.220 25/01/27,03:56:45,14,07,1, 11.9,1,1, 2.515, 10491.613, 428.976, 52862.197 25/01/27,03:56:45,15,07,1, 11.9,1,1, 2.515, 10491.619, 428.973, 52862.179 25/01/27,03:56:45,16,07,1, 11.9,1,1, 2.515, 10491.603, 428.950, 52862.188 25/01/27,03:56:45,17,07,1, 11.9,1,1, 2.515, 10491.605, 428.932, 52862.186 25/01/27,03:56:45,18,07,1, 11.9,1,1, 2.515, 10491.609, 428.972, 52862.155 25/01/27,03:56:45,19,07,1, 11.9,1,1, 2.515, 10491.622, 428.987, 52862.264 25/01/27,03:56:46,00,08,1, 12.0,1,1, 2.516, 10491.620, 428.987, 52862.264 25/01/27,03:56:46,01,08,1, 12.0,1,1, 2.516, 10491.610, 428.917, 52862.177 25/01/27,03:56:46,02,08,1, 12.0,1,1, 2.516, 10491.599, 428.919, 52862.081 25/01/27,03:56:46,03,08,1, 12.0,1,1, 2.516, 10491.599, 428.961, 52862.175 25/01/27,03:56:46,04,08,1, 12.0,1,1, 2.516, 10491.618, 428.947, 52862.188 25/01/27,03:56:46,05,08,1, 12.0,1,1, 2.516, 10491.592, 428.937, 52862.200 25/01/27,03:56:46,06,08,1, 12.0,1,1, 2.516, 10491.594, 428.945, 52862.182 25/01/27,03:56:46,07,08,1, 12.0,1,1, 2.516, 10491.582, 428.930, 52862.171 25/01/27,03:56:46,08,08,1, 12.0,1,1, 2.516, 10491.590, 428.969, 52862.193 25/01/27,03:56:46,09,08,1, 12.0,1,1, 2.516, 10491.598, 428.960, 52862.106 25/01/27,03:56:46,10,08,1, 12.0,1,1, 2.516, 10491.567, 428.917, 52862.117 25/01/27,03:56:46,11,08,1, 12.0,1,1, 2.516, 10491.593, 428.920, 52862.151 25/01/27,03:56:46,12,08,1, 12.0,1,1, 2.516, 10491.589, 428.967, 52862.167 25/01/27,03:56:46,13,08,1, 12.0,1,1, 2.516, 10491.588, 428.963, 52862.151 25/01/27,03:56:46,14,08,1, 12.0,1,1, 2.516, 10491.577, 428.938, 52862.203 25/01/27,03:56:46,15,08,1, 12.0,1,1, 2.516, 10491.574, 428.912, 52862.174 25/01/27,03:56:46,16,08,1, 12.0,1,1, 2.516, 10491.595, 428.936, 52862.189 25/01/27,03:56:46,17,08,1, 12.0,1,1, 2.516, 10491.607, 428.960, 52862.110 25/01/27,03:56:46,18,08,1, 12.0,1,1, 2.516, 10491.595, 428.978, 52862.190 25/01/27,03:56:46,19,08,1, 12.0,1,1, 2.516, 10491.574, 428.942, 52862.205 25/01/27,03:56:47,00,07,1, 11.9,1,1, 2.515, 10491.570, 428.942, 52862.205 25/01/27,03:56:47,01,07,1, 11.9,1,1, 2.515, 10491.589, 428.961, 52862.221 25/01/27,03:56:47,02,07,1, 11.9,1,1, 2.515, 10491.599, 428.961, 52862.187 25/01/27,03:56:47,03,07,1, 11.9,1,1, 2.515, 10491.610, 428.947, 52862.124 25/01/27,03:56:47,04,07,1, 11.9,1,1, 2.515, 10491.584, 428.926, 52862.071 25/01/27,03:56:47,05,07,1, 11.9,1,1, 2.515, 10491.580, 428.928, 52862.180 25/01/27,03:56:47,06,07,1, 11.9,1,1, 2.515, 10491.600, 428.987, 52862.181 25/01/27,03:56:47,07,07,1, 11.9,1,1, 2.515, 10491.589, 428.939, 52862.228 25/01/27,03:56:47,08,07,1, 11.9,1,1, 2.515, 10491.590, 428.952, 52862.183 25/01/27,03:56:47,09,07,1, 11.9,1,1, 2.515, 10491.590, 428.917, 52862.146 25/01/27,03:56:47,10,07,1, 11.9,1,1, 2.515, 10491.581, 428.950, 52862.126 25/01/27,03:56:47,11,07,1, 11.9,1,1, 2.515, 10491.588, 428.972, 52862.128 25/01/27,03:56:47,12,07,1, 11.9,1,1, 2.515, 10491.606, 428.932, 52862.212 25/01/27,03:56:47,13,07,1, 11.9,1,1, 2.515, 10491.605, 428.914, 52862.198 25/01/27,03:56:47,14,07,1, 11.9,1,1, 2.515, 10491.582, 428.949, 52862.135 25/01/27,03:56:47,15,07,1, 11.9,1,1, 2.515, 10491.597, 428.963, 52862.189 25/01/27,03:56:47,16,07,1, 11.9,1,1, 2.515, 10491.604, 428.976, 52862.181 25/01/27,03:56:47,17,07,1, 11.9,1,1, 2.515, 10491.565, 428.920, 52862.076 25/01/27,03:56:47,18,07,1, 11.9,1,1, 2.515, 10491.578, 428.912, 52862.093 25/01/27,03:56:47,19,07,1, 11.9,1,1, 2.515, 10491.597, 428.948, 52862.133 25/01/27,03:56:48,00,08,1, 11.9,1,1, 2.519, 10491.595, 428.948, 52862.133 25/01/27,03:56:48,01,08,1, 11.9,1,1, 2.519, 10491.591, 428.936, 52862.159 25/01/27,03:56:48,02,08,1, 11.9,1,1, 2.519, 10491.569, 428.899, 52862.099 25/01/27,03:56:48,03,08,1, 11.9,1,1, 2.519, 10491.597, 428.937, 52862.141 25/01/27,03:56:48,04,08,1, 11.9,1,1, 2.519, 10491.591, 428.961, 52862.108 25/01/27,03:56:48,05,08,1, 11.9,1,1, 2.519, 10491.604, 428.977, 52862.271 25/01/27,03:56:48,06,08,1, 11.9,1,1, 2.519, 10491.590, 428.928, 52862.263 25/01/27,03:56:48,07,08,1, 11.9,1,1, 2.519, 10491.583, 428.929, 52862.215 25/01/27,03:56:48,08,08,1, 11.9,1,1, 2.519, 10491.594, 428.964, 52862.175 25/01/27,03:56:48,09,08,1, 11.9,1,1, 2.519, 10491.605, 428.982, 52862.216 25/01/27,03:56:48,10,08,1, 11.9,1,1, 2.519, 10491.582, 428.926, 52862.153 25/01/27,03:56:48,11,08,1, 11.9,1,1, 2.519, 10491.588, 428.920, 52862.107 25/01/27,03:56:48,12,08,1, 11.9,1,1, 2.519, 10491.582, 428.953, 52862.125 25/01/27,03:56:48,13,08,1, 11.9,1,1, 2.519, 10491.579, 428.985, 52862.209 25/01/27,03:56:48,14,08,1, 11.9,1,1, 2.519, 10491.579, 428.950, 52862.173 25/01/27,03:56:48,15,08,1, 11.9,1,1, 2.519, 10491.569, 428.907, 52862.073 25/01/27,03:56:48,16,08,1, 11.9,1,1, 2.519, 10491.579, 428.926, 52862.108 25/01/27,03:56:48,17,08,1, 11.9,1,1, 2.519, 10491.580, 428.980, 52862.232 25/01/27,03:56:48,18,08,1, 11.9,1,1, 2.519, 10491.569, 428.974, 52862.193 25/01/27,03:56:48,19,08,1, 11.9,1,1, 2.519, 10491.581, 428.979, 52862.190 25/01/27,03:56:49,00,08,1, 11.9,1,1, 2.518, 10491.579, 428.979, 52862.190 25/01/27,03:56:49,01,08,1, 11.9,1,1, 2.518, 10491.541, 428.945, 52862.146 25/01/27,03:56:49,02,08,1, 11.9,1,1, 2.518, 10491.562, 428.973, 52862.172 25/01/27,03:56:49,03,08,1, 11.9,1,1, 2.518, 10491.574, 428.949, 52862.139 25/01/27,03:56:49,04,08,1, 11.9,1,1, 2.518, 10491.547, 428.926, 52862.098 25/01/27,03:56:49,05,08,1, 11.9,1,1, 2.518, 10491.555, 428.940, 52862.139 25/01/27,03:56:49,06,08,1, 11.9,1,1, 2.518, 10491.566, 428.960, 52862.160 25/01/27,03:56:49,07,08,1, 11.9,1,1, 2.518, 10491.561, 428.964, 52862.138 25/01/27,03:56:49,08,08,1, 11.9,1,1, 2.518, 10491.554, 428.925, 52862.144 25/01/27,03:56:49,09,08,1, 11.9,1,1, 2.518, 10491.546, 428.944, 52862.133 25/01/27,03:56:49,10,08,1, 11.9,1,1, 2.518, 10491.582, 428.951, 52862.240 25/01/27,03:56:49,11,08,1, 11.9,1,1, 2.518, 10491.569, 429.003, 52862.258 25/01/27,03:56:49,12,08,1, 11.9,1,1, 2.518, 10491.563, 428.970, 52862.183 25/01/27,03:56:49,13,08,1, 11.9,1,1, 2.518, 10491.531, 428.931, 52862.183 25/01/27,03:56:49,14,08,1, 11.9,1,1, 2.518, 10491.556, 428.959, 52862.224 25/01/27,03:56:49,15,08,1, 11.9,1,1, 2.518, 10491.544, 428.972, 52862.123 25/01/27,03:56:49,16,08,1, 11.9,1,1, 2.518, 10491.575, 428.994, 52862.134 25/01/27,03:56:49,17,08,1, 11.9,1,1, 2.518, 10491.562, 428.942, 52862.112 25/01/27,03:56:49,18,08,1, 11.9,1,1, 2.518, 10491.530, 428.929, 52862.021 25/01/27,03:56:49,19,08,1, 11.9,1,1, 2.518, 10491.551, 428.969, 52862.195 25/01/27,03:56:50,00,08,1, 12.0,1,1, 2.520, 10491.545, 428.969, 52862.195 25/01/27,03:56:50,01,08,1, 12.0,1,1, 2.520, 10491.579, 428.955, 52862.204 25/01/27,03:56:50,02,08,1, 12.0,1,1, 2.520, 10491.551, 428.944, 52862.176 25/01/27,03:56:50,03,08,1, 12.0,1,1, 2.520, 10491.546, 428.941, 52862.176 25/01/27,03:56:50,04,08,1, 12.0,1,1, 2.520, 10491.574, 428.993, 52862.211 25/01/27,03:56:50,05,08,1, 12.0,1,1, 2.520, 10491.566, 428.958, 52862.254 25/01/27,03:56:50,06,08,1, 12.0,1,1, 2.520, 10491.552, 428.929, 52862.183 25/01/27,03:56:50,07,08,1, 12.0,1,1, 2.520, 10491.556, 428.925, 52862.176 25/01/27,03:56:50,08,08,1, 12.0,1,1, 2.520, 10491.568, 428.945, 52862.216 25/01/27,03:56:50,09,08,1, 12.0,1,1, 2.520, 10491.552, 428.974, 52862.189 25/01/27,03:56:50,10,08,1, 12.0,1,1, 2.520, 10491.568, 428.937, 52862.166 25/01/27,03:56:50,11,08,1, 12.0,1,1, 2.520, 10491.560, 428.910, 52862.197 25/01/27,03:56:50,12,08,1, 12.0,1,1, 2.520, 10491.534, 428.941, 52862.213 25/01/27,03:56:50,13,08,1, 12.0,1,1, 2.520, 10491.546, 428.959, 52862.138 25/01/27,03:56:50,14,08,1, 12.0,1,1, 2.520, 10491.557, 428.961, 52862.179 25/01/27,03:56:50,15,08,1, 12.0,1,1, 2.520, 10491.541, 428.935, 52862.183 25/01/27,03:56:50,16,08,1, 12.0,1,1, 2.520, 10491.527, 428.932, 52862.168 25/01/27,03:56:50,17,08,1, 12.0,1,1, 2.520, 10491.559, 428.970, 52862.176 25/01/27,03:56:50,18,08,1, 12.0,1,1, 2.520, 10491.561, 428.994, 52862.227 25/01/27,03:56:50,19,08,1, 12.0,1,1, 2.520, 10491.522, 428.943, 52862.185 25/01/27,03:56:51,00,08,1, 11.9,1,1, 2.515, 10491.520, 428.943, 52862.185 25/01/27,03:56:51,01,08,1, 11.9,1,1, 2.515, 10491.535, 428.971, 52862.224 25/01/27,03:56:51,02,08,1, 11.9,1,1, 2.515, 10491.556, 428.984, 52862.172 25/01/27,03:56:51,03,08,1, 11.9,1,1, 2.515, 10491.541, 428.977, 52862.164 25/01/27,03:56:51,04,08,1, 11.9,1,1, 2.515, 10491.542, 428.958, 52862.090 25/01/27,03:56:51,05,08,1, 11.9,1,1, 2.515, 10491.518, 428.977, 52862.146 25/01/27,03:56:51,06,08,1, 11.9,1,1, 2.515, 10491.528, 428.973, 52862.156 25/01/27,03:56:51,07,08,1, 11.9,1,1, 2.515, 10491.551, 429.003, 52862.208 25/01/27,03:56:51,08,08,1, 11.9,1,1, 2.515, 10491.544, 428.959, 52862.169 25/01/27,03:56:51,09,08,1, 11.9,1,1, 2.515, 10491.519, 428.932, 52862.179 25/01/27,03:56:51,10,08,1, 11.9,1,1, 2.515, 10491.521, 428.996, 52862.197 25/01/27,03:56:51,11,08,1, 11.9,1,1, 2.515, 10491.550, 429.000, 52862.218 25/01/27,03:56:51,12,08,1, 11.9,1,1, 2.515, 10491.566, 428.965, 52862.253 25/01/27,03:56:51,13,08,1, 11.9,1,1, 2.515, 10491.508, 428.929, 52862.171 25/01/27,03:56:51,14,08,1, 11.9,1,1, 2.515, 10491.559, 428.940, 52862.227 25/01/27,03:56:51,15,08,1, 11.9,1,1, 2.515, 10491.559, 428.992, 52862.229 25/01/27,03:56:51,16,08,1, 11.9,1,1, 2.515, 10491.578, 428.968, 52862.121 25/01/27,03:56:51,17,08,1, 11.9,1,1, 2.515, 10491.551, 428.949, 52862.152 25/01/27,03:56:51,18,08,1, 11.9,1,1, 2.515, 10491.554, 428.939, 52862.093 25/01/27,03:56:51,19,08,1, 11.9,1,1, 2.515, 10491.553, 428.969, 52862.161 25/01/27,03:56:52,00,08,1, 11.9,1,1, 2.520, 10491.545, 428.969, 52862.161 25/01/27,03:56:52,01,08,1, 11.9,1,1, 2.520, 10491.525, 428.963, 52862.049 25/01/27,03:56:52,02,08,1, 11.9,1,1, 2.520, 10491.566, 428.940, 52862.207 25/01/27,03:56:52,03,08,1, 11.9,1,1, 2.520, 10491.568, 428.980, 52862.094 25/01/27,03:56:52,04,08,1, 11.9,1,1, 2.520, 10491.543, 429.001, 52862.161 25/01/27,03:56:52,05,08,1, 11.9,1,1, 2.520, 10491.571, 428.992, 52862.225 25/01/27,03:56:52,06,08,1, 11.9,1,1, 2.520, 10491.529, 428.953, 52862.146 25/01/27,03:56:52,07,08,1, 11.9,1,1, 2.520, 10491.515, 428.942, 52862.122 25/01/27,03:56:52,08,08,1, 11.9,1,1, 2.520, 10491.546, 428.980, 52862.174 25/01/27,03:56:52,09,08,1, 11.9,1,1, 2.520, 10491.548, 429.004, 52862.192 25/01/27,03:56:52,10,08,1, 11.9,1,1, 2.520, 10491.560, 428.985, 52862.122 25/01/27,03:56:52,11,08,1, 11.9,1,1, 2.520, 10491.519, 428.969, 52862.176 25/01/27,03:56:52,12,08,1, 11.9,1,1, 2.520, 10491.525, 428.982, 52862.195 25/01/27,03:56:52,13,08,1, 11.9,1,1, 2.520, 10491.556, 429.006, 52862.134 25/01/27,03:56:52,14,08,1, 11.9,1,1, 2.520, 10491.514, 428.997, 52862.206 25/01/27,03:56:52,15,08,1, 11.9,1,1, 2.520, 10491.521, 428.980, 52862.249 25/01/27,03:56:52,16,08,1, 11.9,1,1, 2.520, 10491.516, 428.982, 52862.265 25/01/27,03:56:52,17,08,1, 11.9,1,1, 2.520, 10491.534, 429.001, 52862.238 25/01/27,03:56:52,18,08,1, 11.9,1,1, 2.520, 10491.547, 429.003, 52862.212 25/01/27,03:56:52,19,08,1, 11.9,1,1, 2.520, 10491.535, 428.963, 52862.162 25/01/27,03:56:53,00,08,1, 11.9,1,1, 2.520, 10491.529, 428.963, 52862.162 25/01/27,03:56:53,01,08,1, 11.9,1,1, 2.520, 10491.532, 428.970, 52862.160 25/01/27,03:56:53,02,08,1, 11.9,1,1, 2.520, 10491.557, 429.007, 52862.214 25/01/27,03:56:53,03,08,1, 11.9,1,1, 2.520, 10491.548, 429.032, 52862.222 25/01/27,03:56:53,04,08,1, 11.9,1,1, 2.520, 10491.534, 428.972, 52862.139 25/01/27,03:56:53,05,08,1, 11.9,1,1, 2.520, 10491.544, 428.959, 52862.163 25/01/27,03:56:53,06,08,1, 11.9,1,1, 2.520, 10491.528, 428.982, 52862.128 25/01/27,03:56:53,07,08,1, 11.9,1,1, 2.520, 10491.534, 429.004, 52862.246 25/01/27,03:56:53,08,08,1, 11.9,1,1, 2.520, 10491.534, 428.986, 52862.259 25/01/27,03:56:53,09,08,1, 11.9,1,1, 2.520, 10491.504, 428.953, 52862.226 25/01/27,03:56:53,10,08,1, 11.9,1,1, 2.520, 10491.522, 428.982, 52862.150 25/01/27,03:56:53,11,08,1, 11.9,1,1, 2.520, 10491.532, 429.007, 52862.213 25/01/27,03:56:53,12,08,1, 11.9,1,1, 2.520, 10491.549, 428.996, 52862.169 25/01/27,03:56:53,13,08,1, 11.9,1,1, 2.520, 10491.521, 428.964, 52862.181 25/01/27,03:56:53,14,08,1, 11.9,1,1, 2.520, 10491.525, 428.976, 52862.167 25/01/27,03:56:53,15,08,1, 11.9,1,1, 2.520, 10491.552, 429.003, 52862.144 25/01/27,03:56:53,16,08,1, 11.9,1,1, 2.520, 10491.544, 429.009, 52862.194 25/01/27,03:56:53,17,08,1, 11.9,1,1, 2.520, 10491.529, 428.988, 52862.150 25/01/27,03:56:53,18,08,1, 11.9,1,1, 2.520, 10491.496, 428.979, 52862.105 25/01/27,03:56:53,19,08,1, 11.9,1,1, 2.520, 10491.528, 428.981, 52862.098 25/01/27,03:56:54,00,07,1, 12.0,1,1, 2.519, 10491.520, 428.981, 52862.098 25/01/27,03:56:54,01,07,1, 12.0,1,1, 2.519, 10491.524, 428.992, 52862.268 25/01/27,03:56:54,02,07,1, 12.0,1,1, 2.519, 10491.517, 428.975, 52862.193 25/01/27,03:56:54,03,07,1, 12.0,1,1, 2.519, 10491.506, 429.000, 52862.247 25/01/27,03:56:54,04,07,1, 12.0,1,1, 2.519, 10491.504, 429.010, 52862.248 25/01/27,03:56:54,05,07,1, 12.0,1,1, 2.519, 10491.541, 429.032, 52862.225 25/01/27,03:56:54,06,07,1, 12.0,1,1, 2.519, 10491.526, 428.990, 52862.227 25/01/27,03:56:54,07,07,1, 12.0,1,1, 2.519, 10491.516, 428.978, 52862.229 25/01/27,03:56:54,08,07,1, 12.0,1,1, 2.519, 10491.532, 429.005, 52862.190 25/01/27,03:56:54,09,07,1, 12.0,1,1, 2.519, 10491.539, 429.032, 52862.295 25/01/27,03:56:54,10,07,1, 12.0,1,1, 2.519, 10491.533, 428.999, 52862.118 25/01/27,03:56:54,11,07,1, 12.0,1,1, 2.519, 10491.521, 428.973, 52862.136 25/01/27,03:56:54,12,07,1, 12.0,1,1, 2.519, 10491.530, 428.985, 52862.157 25/01/27,03:56:54,13,07,1, 12.0,1,1, 2.519, 10491.527, 428.998, 52862.189 25/01/27,03:56:54,14,07,1, 12.0,1,1, 2.519, 10491.519, 429.014, 52862.199 25/01/27,03:56:54,15,07,1, 12.0,1,1, 2.519, 10491.528, 429.000, 52862.216 25/01/27,03:56:54,16,07,1, 12.0,1,1, 2.519, 10491.495, 428.985, 52862.198 25/01/27,03:56:54,17,07,1, 12.0,1,1, 2.519, 10491.508, 429.012, 52862.209 25/01/27,03:56:54,18,07,1, 12.0,1,1, 2.519, 10491.518, 429.016, 52862.222 25/01/27,03:56:54,19,07,1, 12.0,1,1, 2.519, 10491.536, 429.012, 52862.205 25/01/27,03:56:55,00,08,1, 11.9,1,1, 2.519, 10491.529, 429.012, 52862.205 25/01/27,03:56:55,01,08,1, 11.9,1,1, 2.519, 10491.531, 429.008, 52862.216 25/01/27,03:56:55,02,08,1, 11.9,1,1, 2.519, 10491.494, 429.054, 52862.253 25/01/27,03:56:55,03,08,1, 11.9,1,1, 2.519, 10491.520, 429.014, 52862.234 25/01/27,03:56:55,04,08,1, 11.9,1,1, 2.519, 10491.518, 429.003, 52862.190 25/01/27,03:56:55,05,08,1, 11.9,1,1, 2.519, 10491.521, 428.993, 52862.133 25/01/27,03:56:55,06,08,1, 11.9,1,1, 2.519, 10491.507, 428.989, 52862.183 25/01/27,03:56:55,07,08,1, 11.9,1,1, 2.519, 10491.520, 429.036, 52862.246 25/01/27,03:56:55,08,08,1, 11.9,1,1, 2.519, 10491.525, 429.007, 52862.189 25/01/27,03:56:55,09,08,1, 11.9,1,1, 2.519, 10491.514, 428.986, 52862.272 25/01/27,03:56:55,10,08,1, 11.9,1,1, 2.519, 10491.489, 428.997, 52862.236 25/01/27,03:56:55,11,08,1, 11.9,1,1, 2.519, 10491.554, 429.034, 52862.230 25/01/27,03:56:55,12,08,1, 11.9,1,1, 2.519, 10491.529, 429.016, 52862.253 25/01/27,03:56:55,13,08,1, 11.9,1,1, 2.519, 10491.533, 428.993, 52862.217 25/01/27,03:56:55,14,08,1, 11.9,1,1, 2.519, 10491.512, 428.988, 52862.196 25/01/27,03:56:55,15,08,1, 11.9,1,1, 2.519, 10491.521, 428.995, 52862.186 25/01/27,03:56:55,16,08,1, 11.9,1,1, 2.519, 10491.534, 429.033, 52862.289 25/01/27,03:56:55,17,08,1, 11.9,1,1, 2.519, 10491.509, 428.996, 52862.226 25/01/27,03:56:55,18,08,1, 11.9,1,1, 2.519, 10491.506, 428.988, 52862.198 25/01/27,03:56:55,19,08,1, 11.9,1,1, 2.519, 10491.532, 429.030, 52862.139 25/01/27,03:56:56,00,08,1, 12.0,1,1, 2.523, 10491.529, 429.030, 52862.139 25/01/27,03:56:56,01,08,1, 12.0,1,1, 2.523, 10491.521, 429.038, 52862.240 25/01/27,03:56:56,02,08,1, 12.0,1,1, 2.523, 10491.541, 429.015, 52862.170 25/01/27,03:56:56,03,08,1, 12.0,1,1, 2.523, 10491.520, 428.985, 52862.158 25/01/27,03:56:56,04,08,1, 12.0,1,1, 2.523, 10491.478, 429.045, 52862.283 25/01/27,03:56:56,05,08,1, 12.0,1,1, 2.523, 10491.530, 429.011, 52862.249 25/01/27,03:56:56,06,08,1, 12.0,1,1, 2.523, 10491.515, 428.983, 52862.192 25/01/27,03:56:56,07,08,1, 12.0,1,1, 2.523, 10491.497, 428.984, 52862.168 25/01/27,03:56:56,08,08,1, 12.0,1,1, 2.523, 10491.510, 429.037, 52862.252 25/01/27,03:56:56,09,08,1, 12.0,1,1, 2.523, 10491.539, 429.024, 52862.259 25/01/27,03:56:56,10,08,1, 12.0,1,1, 2.523, 10491.521, 429.010, 52862.223 25/01/27,03:56:56,11,08,1, 12.0,1,1, 2.523, 10491.497, 428.988, 52862.188 25/01/27,03:56:56,12,08,1, 12.0,1,1, 2.523, 10491.501, 429.006, 52862.199 25/01/27,03:56:56,13,08,1, 12.0,1,1, 2.523, 10491.520, 429.047, 52862.220 25/01/27,03:56:56,14,08,1, 12.0,1,1, 2.523, 10491.515, 429.032, 52862.211 25/01/27,03:56:56,15,08,1, 12.0,1,1, 2.523, 10491.516, 429.030, 52862.179 25/01/27,03:56:56,16,08,1, 12.0,1,1, 2.523, 10491.486, 428.985, 52862.211 25/01/27,03:56:56,17,08,1, 12.0,1,1, 2.523, 10491.509, 429.035, 52862.318 25/01/27,03:56:56,18,08,1, 12.0,1,1, 2.523, 10491.512, 429.046, 52862.253 25/01/27,03:56:56,19,08,1, 12.0,1,1, 2.523, 10491.529, 429.008, 52862.100 25/01/27,03:56:57,00,09,1, 11.9,1,1, 2.518, 10491.529, 429.008, 52862.100 25/01/27,03:56:57,01,09,1, 11.9,1,1, 2.518, 10491.490, 429.008, 52862.278 25/01/27,03:56:57,02,09,1, 11.9,1,1, 2.518, 10491.525, 429.019, 52862.298 25/01/27,03:56:57,03,09,1, 11.9,1,1, 2.518, 10491.514, 429.047, 52862.252 25/01/27,03:56:57,04,09,1, 11.9,1,1, 2.518, 10491.497, 429.053, 52862.191 25/01/27,03:56:57,05,09,1, 11.9,1,1, 2.518, 10491.519, 429.018, 52862.194 25/01/27,03:56:57,06,09,1, 11.9,1,1, 2.518, 10491.529, 429.042, 52862.164 25/01/27,03:56:57,07,09,1, 11.9,1,1, 2.518, 10491.523, 429.037, 52862.184 25/01/27,03:56:57,08,09,1, 11.9,1,1, 2.518, 10491.511, 429.001, 52862.355 25/01/27,03:56:57,09,09,1, 11.9,1,1, 2.518, 10491.523, 429.021, 52862.297 25/01/27,03:56:57,10,09,1, 11.9,1,1, 2.518, 10491.519, 429.014, 52862.298 25/01/27,03:56:57,11,09,1, 11.9,1,1, 2.518, 10491.524, 429.019, 52862.221 25/01/27,03:56:57,12,09,1, 11.9,1,1, 2.518, 10491.514, 429.004, 52862.184 25/01/27,03:56:57,13,09,1, 11.9,1,1, 2.518, 10491.498, 429.037, 52862.269 25/01/27,03:56:57,14,09,1, 11.9,1,1, 2.518, 10491.508, 429.013, 52862.204 25/01/27,03:56:57,15,09,1, 11.9,1,1, 2.518, 10491.528, 429.023, 52862.192 25/01/27,03:56:57,16,09,1, 11.9,1,1, 2.518, 10491.526, 429.021, 52862.270 25/01/27,03:56:57,17,09,1, 11.9,1,1, 2.518, 10491.513, 429.006, 52862.294 25/01/27,03:56:57,18,09,1, 11.9,1,1, 2.518, 10491.495, 429.019, 52862.278 25/01/27,03:56:57,19,09,1, 11.9,1,1, 2.518, 10491.508, 429.037, 52862.258 25/01/27,03:56:58,00,08,1, 12.0,1,1, 2.519, 10491.503, 429.037, 52862.258 25/01/27,03:56:58,01,08,1, 12.0,1,1, 2.519, 10491.500, 429.022, 52862.226 25/01/27,03:56:58,02,08,1, 12.0,1,1, 2.519, 10491.503, 429.014, 52862.264 25/01/27,03:56:58,03,08,1, 12.0,1,1, 2.519, 10491.506, 429.024, 52862.224 25/01/27,03:56:58,04,08,1, 12.0,1,1, 2.519, 10491.507, 429.029, 52862.245 25/01/27,03:56:58,05,08,1, 12.0,1,1, 2.519, 10491.493, 429.044, 52862.265 25/01/27,03:56:58,06,08,1, 12.0,1,1, 2.519, 10491.503, 429.035, 52862.201 25/01/27,03:56:58,07,08,1, 12.0,1,1, 2.519, 10491.499, 429.044, 52862.300 25/01/27,03:56:58,08,08,1, 12.0,1,1, 2.519, 10491.510, 429.028, 52862.276 25/01/27,03:56:58,09,08,1, 12.0,1,1, 2.519, 10491.508, 429.026, 52862.230 25/01/27,03:56:58,10,08,1, 12.0,1,1, 2.519, 10491.502, 429.012, 52862.202 25/01/27,03:56:58,11,08,1, 12.0,1,1, 2.519, 10491.492, 429.041, 52862.280 25/01/27,03:56:58,12,08,1, 12.0,1,1, 2.519, 10491.508, 429.041, 52862.266 25/01/27,03:56:58,13,08,1, 12.0,1,1, 2.519, 10491.530, 429.025, 52862.412 25/01/27,03:56:58,14,08,1, 12.0,1,1, 2.519, 10491.472, 429.039, 52862.219 25/01/27,03:56:58,15,08,1, 12.0,1,1, 2.519, 10491.508, 429.063, 52862.300 25/01/27,03:56:58,16,08,1, 12.0,1,1, 2.519, 10491.536, 429.035, 52862.287 25/01/27,03:56:58,17,08,1, 12.0,1,1, 2.519, 10491.515, 429.054, 52862.363 25/01/27,03:56:58,18,08,1, 12.0,1,1, 2.519, 10491.507, 429.038, 52862.257 25/01/27,03:56:58,19,08,1, 12.0,1,1, 2.519, 10491.510, 429.035, 52862.259 25/01/27,03:56:59,00,09,1, 12.0,1,1, 2.516, 10491.503, 429.035, 52862.259 25/01/27,03:56:59,01,09,1, 12.0,1,1, 2.516, 10491.521, 429.039, 52862.219 25/01/27,03:56:59,02,09,1, 12.0,1,1, 2.516, 10491.511, 429.051, 52862.167 25/01/27,03:56:59,03,09,1, 12.0,1,1, 2.516, 10491.529, 429.031, 52862.290 25/01/27,03:56:59,04,09,1, 12.0,1,1, 2.516, 10491.505, 429.045, 52862.259 25/01/27,03:56:59,05,09,1, 12.0,1,1, 2.516, 10491.508, 429.048, 52862.159 25/01/27,03:56:59,06,09,1, 12.0,1,1, 2.516, 10491.524, 429.027, 52862.224 25/01/27,03:56:59,07,09,1, 12.0,1,1, 2.516, 10491.514, 429.045, 52862.198 25/01/27,03:56:59,08,09,1, 12.0,1,1, 2.516, 10491.506, 429.037, 52862.244 25/01/27,03:56:59,09,09,1, 12.0,1,1, 2.516, 10491.532, 429.055, 52862.215 25/01/27,03:56:59,10,09,1, 12.0,1,1, 2.516, 10491.499, 429.045, 52862.283 25/01/27,03:56:59,11,09,1, 12.0,1,1, 2.516, 10491.498, 429.050, 52862.294 25/01/27,03:56:59,12,09,1, 12.0,1,1, 2.516, 10491.507, 429.062, 52862.305 25/01/27,03:56:59,13,09,1, 12.0,1,1, 2.516, 10491.512, 429.054, 52862.179 25/01/27,03:56:59,14,09,1, 12.0,1,1, 2.516, 10491.519, 429.051, 52862.240 25/01/27,03:56:59,15,09,1, 12.0,1,1, 2.516, 10491.503, 429.068, 52862.135 25/01/27,03:56:59,16,09,1, 12.0,1,1, 2.516, 10491.518, 429.038, 52862.255 25/01/27,03:56:59,17,09,1, 12.0,1,1, 2.516, 10491.517, 429.057, 52862.296 25/01/27,03:56:59,18,09,1, 12.0,1,1, 2.516, 10491.512, 429.037, 52862.265 25/01/27,03:56:59,19,09,1, 12.0,1,1, 2.516, 10491.508, 429.042, 52862.194 25/01/27,03:57:00,00,09,1, 11.9,1,1, 2.520, 10491.503, 429.042, 52862.194 25/01/27,03:57:00,01,09,1, 11.9,1,1, 2.520, 10491.521, 429.049, 52862.197 25/01/27,03:57:00,02,09,1, 11.9,1,1, 2.520, 10491.501, 429.083, 52862.197 25/01/27,03:57:00,03,09,1, 11.9,1,1, 2.520, 10491.499, 429.052, 52862.235 25/01/27,03:57:00,04,09,1, 11.9,1,1, 2.520, 10491.503, 429.014, 52862.278 25/01/27,03:57:00,05,09,1, 11.9,1,1, 2.520, 10491.493, 429.023, 52862.252 25/01/27,03:57:00,06,09,1, 11.9,1,1, 2.520, 10491.482, 429.062, 52862.226 25/01/27,03:57:00,07,09,1, 11.9,1,1, 2.520, 10491.524, 429.054, 52862.222 25/01/27,03:57:00,08,09,1, 11.9,1,1, 2.520, 10491.500, 429.044, 52862.195 25/01/27,03:57:00,09,09,1, 11.9,1,1, 2.520, 10491.480, 429.016, 52862.285 25/01/27,03:57:00,10,09,1, 11.9,1,1, 2.520, 10491.513, 429.034, 52862.268 25/01/27,03:57:00,11,09,1, 11.9,1,1, 2.520, 10491.494, 429.078, 52862.271 25/01/27,03:57:00,12,09,1, 11.9,1,1, 2.520, 10491.523, 429.061, 52862.264 25/01/27,03:57:00,13,09,1, 11.9,1,1, 2.520, 10491.537, 429.032, 52862.218 25/01/27,03:57:00,14,09,1, 11.9,1,1, 2.520, 10491.503, 429.010, 52862.098 25/01/27,03:57:00,15,09,1, 11.9,1,1, 2.520, 10491.504, 429.038, 52862.191 25/01/27,03:57:00,16,09,1, 11.9,1,1, 2.520, 10491.517, 429.061, 52862.198 25/01/27,03:57:00,17,09,1, 11.9,1,1, 2.520, 10491.514, 429.046, 52862.241 25/01/27,03:57:00,18,09,1, 11.9,1,1, 2.520, 10491.502, 429.032, 52862.262 25/01/27,03:57:00,19,09,1, 11.9,1,1, 2.520, 10491.483, 429.026, 52862.177 25/01/27,03:57:01,00,09,1, 11.9,1,1, 2.519, 10491.478, 429.026, 52862.177 25/01/27,03:57:01,01,09,1, 11.9,1,1, 2.519, 10491.529, 429.078, 52862.278 25/01/27,03:57:01,02,09,1, 11.9,1,1, 2.519, 10491.508, 429.027, 52862.230 25/01/27,03:57:01,03,09,1, 11.9,1,1, 2.519, 10491.518, 429.026, 52862.167 25/01/27,03:57:01,04,09,1, 11.9,1,1, 2.519, 10491.529, 429.025, 52862.172 25/01/27,03:57:01,05,09,1, 11.9,1,1, 2.519, 10491.548, 429.071, 52862.238 25/01/27,03:57:01,06,09,1, 11.9,1,1, 2.519, 10491.535, 429.028, 52862.169 25/01/27,03:57:01,07,09,1, 11.9,1,1, 2.519, 10491.516, 429.020, 52862.111 25/01/27,03:57:01,08,09,1, 11.9,1,1, 2.519, 10491.522, 429.017, 52862.120 25/01/27,03:57:01,09,09,1, 11.9,1,1, 2.519, 10491.531, 429.054, 52862.167 25/01/27,03:57:01,10,09,1, 11.9,1,1, 2.519, 10491.544, 429.068, 52862.250 25/01/27,03:57:01,11,09,1, 11.9,1,1, 2.519, 10491.524, 429.033, 52862.312 25/01/27,03:57:01,12,09,1, 11.9,1,1, 2.519, 10491.503, 429.047, 52862.299 25/01/27,03:57:01,13,09,1, 11.9,1,1, 2.519, 10491.515, 429.053, 52862.300 25/01/27,03:57:01,14,09,1, 11.9,1,1, 2.519, 10491.520, 429.063, 52862.287 25/01/27,03:57:01,15,09,1, 11.9,1,1, 2.519, 10491.538, 429.070, 52862.227 25/01/27,03:57:01,16,09,1, 11.9,1,1, 2.519, 10491.518, 429.025, 52862.219 25/01/27,03:57:01,17,09,1, 11.9,1,1, 2.519, 10491.535, 429.029, 52862.183 25/01/27,03:57:01,18,09,1, 11.9,1,1, 2.519, 10491.515, 429.039, 52862.158 25/01/27,03:57:01,19,09,1, 11.9,1,1, 2.519, 10491.533, 429.089, 52862.235 25/01/27,03:57:02,00,09,1, 11.9,1,1, 2.520, 10491.529, 429.089, 52862.235 25/01/27,03:57:02,01,09,1, 11.9,1,1, 2.520, 10491.516, 429.022, 52862.184 25/01/27,03:57:02,02,09,1, 11.9,1,1, 2.520, 10491.515, 429.036, 52862.239 25/01/27,03:57:02,03,09,1, 11.9,1,1, 2.520, 10491.529, 429.091, 52862.209 25/01/27,03:57:02,04,09,1, 11.9,1,1, 2.520, 10491.536, 429.050, 52862.180 25/01/27,03:57:02,05,09,1, 11.9,1,1, 2.520, 10491.505, 429.018, 52862.208 25/01/27,03:57:02,06,09,1, 11.9,1,1, 2.520, 10491.532, 429.058, 52862.238 25/01/27,03:57:02,07,09,1, 11.9,1,1, 2.520, 10491.529, 429.073, 52862.220 25/01/27,03:57:02,08,09,1, 11.9,1,1, 2.520, 10491.541, 429.085, 52862.199 25/01/27,03:57:02,09,09,1, 11.9,1,1, 2.520, 10491.539, 429.035, 52862.157 25/01/27,03:57:02,10,09,1, 11.9,1,1, 2.520, 10491.529, 429.029, 52862.158 25/01/27,03:57:02,11,09,1, 11.9,1,1, 2.520, 10491.541, 429.058, 52862.240 25/01/27,03:57:02,12,09,1, 11.9,1,1, 2.520, 10491.525, 429.089, 52862.246 25/01/27,03:57:02,13,09,1, 11.9,1,1, 2.520, 10491.552, 429.040, 52862.211 25/01/27,03:57:02,14,09,1, 11.9,1,1, 2.520, 10491.532, 429.028, 52862.187 25/01/27,03:57:02,15,09,1, 11.9,1,1, 2.520, 10491.522, 429.039, 52862.112 25/01/27,03:57:02,16,09,1, 11.9,1,1, 2.520, 10491.525, 429.071, 52862.221 25/01/27,03:57:02,17,09,1, 11.9,1,1, 2.520, 10491.518, 429.036, 52862.191 25/01/27,03:57:02,18,09,1, 11.9,1,1, 2.520, 10491.538, 429.030, 52862.183 25/01/27,03:57:02,19,09,1, 11.9,1,1, 2.520, 10491.539, 429.054, 52862.199 25/01/27,03:57:03,00,09,1, 12.0,1,1, 2.521, 10491.537, 429.054, 52862.199 25/01/27,03:57:03,01,09,1, 12.0,1,1, 2.521, 10491.553, 429.093, 52862.266 25/01/27,03:57:03,02,09,1, 12.0,1,1, 2.521, 10491.530, 429.026, 52862.181 25/01/27,03:57:03,03,09,1, 12.0,1,1, 2.521, 10491.523, 429.012, 52862.187 25/01/27,03:57:03,04,09,1, 12.0,1,1, 2.521, 10491.549, 429.058, 52862.220 25/01/27,03:57:03,05,09,1, 12.0,1,1, 2.521, 10491.533, 429.071, 52862.217 25/01/27,03:57:03,06,09,1, 12.0,1,1, 2.521, 10491.525, 429.058, 52862.262 25/01/27,03:57:03,07,09,1, 12.0,1,1, 2.521, 10491.557, 429.010, 52862.179 25/01/27,03:57:03,08,09,1, 12.0,1,1, 2.521, 10491.505, 429.025, 52862.193 25/01/27,03:57:03,09,09,1, 12.0,1,1, 2.521, 10491.567, 429.066, 52862.194 25/01/27,03:57:03,10,09,1, 12.0,1,1, 2.521, 10491.554, 429.087, 52862.241 25/01/27,03:57:03,11,09,1, 12.0,1,1, 2.521, 10491.549, 429.041, 52862.254 25/01/27,03:57:03,12,09,1, 12.0,1,1, 2.521, 10491.532, 429.032, 52862.147 25/01/27,03:57:03,13,09,1, 12.0,1,1, 2.521, 10491.561, 429.046, 52862.227 25/01/27,03:57:03,14,09,1, 12.0,1,1, 2.521, 10491.550, 429.073, 52862.255 25/01/27,03:57:03,15,09,1, 12.0,1,1, 2.521, 10491.563, 429.048, 52862.216 25/01/27,03:57:03,16,09,1, 12.0,1,1, 2.521, 10491.527, 429.025, 52862.210 25/01/27,03:57:03,17,09,1, 12.0,1,1, 2.521, 10491.521, 429.026, 52862.205 25/01/27,03:57:03,18,09,1, 12.0,1,1, 2.521, 10491.528, 429.066, 52862.202 25/01/27,03:57:03,19,09,1, 12.0,1,1, 2.521, 10491.566, 429.039, 52862.197 25/01/27,03:57:04,00,09,1, 11.9,1,1, 2.514, 10491.562, 429.039, 52862.197 25/01/27,03:57:04,01,09,1, 11.9,1,1, 2.514, 10491.541, 429.029, 52862.192 25/01/27,03:57:04,02,09,1, 11.9,1,1, 2.514, 10491.537, 429.063, 52862.174 25/01/27,03:57:04,03,09,1, 11.9,1,1, 2.514, 10491.565, 429.072, 52862.167 25/01/27,03:57:04,04,09,1, 11.9,1,1, 2.514, 10491.554, 429.051, 52862.250 25/01/27,03:57:04,05,09,1, 11.9,1,1, 2.514, 10491.529, 429.023, 52862.216 25/01/27,03:57:04,06,09,1, 11.9,1,1, 2.514, 10491.536, 429.031, 52862.217 25/01/27,03:57:04,07,09,1, 11.9,1,1, 2.514, 10491.542, 429.097, 52862.278 25/01/27,03:57:04,08,09,1, 11.9,1,1, 2.514, 10491.583, 429.065, 52862.269 25/01/27,03:57:04,09,09,1, 11.9,1,1, 2.514, 10491.548, 429.011, 52862.181 25/01/27,03:57:04,10,09,1, 11.9,1,1, 2.514, 10491.543, 429.025, 52862.146 25/01/27,03:57:04,11,09,1, 11.9,1,1, 2.514, 10491.546, 429.075, 52862.212 25/01/27,03:57:04,12,09,1, 11.9,1,1, 2.514, 10491.575, 429.089, 52862.222 25/01/27,03:57:04,13,09,1, 11.9,1,1, 2.514, 10491.543, 429.035, 52862.200 25/01/27,03:57:04,14,09,1, 11.9,1,1, 2.514, 10491.543, 429.032, 52862.201 25/01/27,03:57:04,15,09,1, 11.9,1,1, 2.514, 10491.545, 429.062, 52862.191 25/01/27,03:57:04,16,09,1, 11.9,1,1, 2.514, 10491.559, 429.077, 52862.235 25/01/27,03:57:04,17,09,1, 11.9,1,1, 2.514, 10491.554, 429.039, 52862.204 25/01/27,03:57:04,18,09,1, 11.9,1,1, 2.514, 10491.546, 429.015, 52862.269 25/01/27,03:57:04,19,09,1, 11.9,1,1, 2.514, 10491.530, 429.022, 52862.209 25/01/27,03:57:05,00,09,1, 12.0,1,1, 2.516, 10491.529, 429.022, 52862.209 25/01/27,03:57:05,01,09,1, 12.0,1,1, 2.516, 10491.566, 429.069, 52862.299 25/01/27,03:57:05,02,09,1, 12.0,1,1, 2.516, 10491.572, 429.019, 52862.203 25/01/27,03:57:05,03,09,1, 12.0,1,1, 2.516, 10491.545, 429.016, 52862.214 25/01/27,03:57:05,04,09,1, 12.0,1,1, 2.516, 10491.557, 429.058, 52862.230 25/01/27,03:57:05,05,09,1, 12.0,1,1, 2.516, 10491.564, 429.075, 52862.293 25/01/27,03:57:05,06,09,1, 12.0,1,1, 2.516, 10491.563, 429.022, 52862.175 25/01/27,03:57:05,07,09,1, 12.0,1,1, 2.516, 10491.545, 429.029, 52862.189 25/01/27,03:57:05,08,09,1, 12.0,1,1, 2.516, 10491.544, 429.032, 52862.220 25/01/27,03:57:05,09,09,1, 12.0,1,1, 2.516, 10491.566, 429.088, 52862.285 25/01/27,03:57:05,10,09,1, 12.0,1,1, 2.516, 10491.563, 429.051, 52862.161 25/01/27,03:57:05,11,09,1, 12.0,1,1, 2.516, 10491.549, 429.010, 52862.227 25/01/27,03:57:05,12,09,1, 12.0,1,1, 2.516, 10491.556, 429.017, 52862.240 25/01/27,03:57:05,13,09,1, 12.0,1,1, 2.516, 10491.543, 429.039, 52862.232 25/01/27,03:57:05,14,09,1, 12.0,1,1, 2.516, 10491.575, 429.088, 52862.252 25/01/27,03:57:05,15,09,1, 12.0,1,1, 2.516, 10491.557, 429.040, 52862.284 25/01/27,03:57:05,16,09,1, 12.0,1,1, 2.516, 10491.556, 429.006, 52862.215 25/01/27,03:57:05,17,09,1, 12.0,1,1, 2.516, 10491.554, 429.041, 52862.198 25/01/27,03:57:05,18,09,1, 12.0,1,1, 2.516, 10491.574, 429.041, 52862.191 25/01/27,03:57:05,19,09,1, 12.0,1,1, 2.516, 10491.576, 429.021, 52862.156 25/01/27,03:57:06,00,09,1, 12.0,1,1, 2.515, 10491.570, 429.021, 52862.156 25/01/27,03:57:06,01,09,1, 12.0,1,1, 2.515, 10491.533, 429.007, 52862.156 25/01/27,03:57:06,02,09,1, 12.0,1,1, 2.515, 10491.553, 429.034, 52862.220 25/01/27,03:57:06,03,09,1, 12.0,1,1, 2.515, 10491.577, 429.066, 52862.130 25/01/27,03:57:06,04,09,1, 12.0,1,1, 2.515, 10491.559, 429.001, 52862.275 25/01/27,03:57:06,05,09,1, 12.0,1,1, 2.515, 10491.556, 429.020, 52862.171 25/01/27,03:57:06,06,09,1, 12.0,1,1, 2.515, 10491.579, 429.040, 52862.275 25/01/27,03:57:06,07,09,1, 12.0,1,1, 2.515, 10491.560, 429.057, 52862.251 25/01/27,03:57:06,08,09,1, 12.0,1,1, 2.515, 10491.566, 429.044, 52862.327 25/01/27,03:57:06,09,09,1, 12.0,1,1, 2.515, 10491.572, 429.000, 52862.252 25/01/27,03:57:06,10,09,1, 12.0,1,1, 2.515, 10491.575, 429.000, 52862.200 25/01/27,03:57:06,11,09,1, 12.0,1,1, 2.515, 10491.575, 429.055, 52862.240 25/01/27,03:57:06,12,09,1, 12.0,1,1, 2.515, 10491.578, 429.019, 52862.247 25/01/27,03:57:06,13,09,1, 12.0,1,1, 2.515, 10491.566, 429.010, 52862.181 25/01/27,03:57:06,14,09,1, 12.0,1,1, 2.515, 10491.551, 429.015, 52862.084 25/01/27,03:57:06,15,09,1, 12.0,1,1, 2.515, 10491.586, 429.035, 52862.305 25/01/27,03:57:06,16,09,1, 12.0,1,1, 2.515, 10491.573, 429.026, 52862.242 25/01/27,03:57:06,17,09,1, 12.0,1,1, 2.515, 10491.593, 428.997, 52862.236 25/01/27,03:57:06,18,09,1, 12.0,1,1, 2.515, 10491.567, 429.005, 52862.129 25/01/27,03:57:06,19,09,1, 12.0,1,1, 2.515, 10491.561, 429.026, 52862.183 25/01/27,03:57:07,00,09,1, 11.9,1,1, 2.517, 10491.554, 429.026, 52862.183 25/01/27,03:57:07,01,09,1, 11.9,1,1, 2.517, 10491.570, 429.028, 52862.222 25/01/27,03:57:07,02,09,1, 11.9,1,1, 2.517, 10491.554, 428.994, 52862.196 25/01/27,03:57:07,03,09,1, 11.9,1,1, 2.517, 10491.553, 428.989, 52862.212 25/01/27,03:57:07,04,09,1, 11.9,1,1, 2.517, 10491.576, 429.029, 52862.246 25/01/27,03:57:07,05,09,1, 11.9,1,1, 2.517, 10491.568, 429.049, 52862.246 25/01/27,03:57:07,06,09,1, 11.9,1,1, 2.517, 10491.575, 429.008, 52862.212 25/01/27,03:57:07,07,09,1, 11.9,1,1, 2.517, 10491.586, 428.979, 52862.201 25/01/27,03:57:07,08,09,1, 11.9,1,1, 2.517, 10491.565, 429.016, 52862.212 25/01/27,03:57:07,09,09,1, 11.9,1,1, 2.517, 10491.577, 429.064, 52862.241 25/01/27,03:57:07,10,09,1, 11.9,1,1, 2.517, 10491.577, 429.027, 52862.255 25/01/27,03:57:07,11,09,1, 11.9,1,1, 2.517, 10491.571, 428.992, 52862.221 25/01/27,03:57:07,12,09,1, 11.9,1,1, 2.517, 10491.564, 429.023, 52862.247 25/01/27,03:57:07,13,09,1, 11.9,1,1, 2.517, 10491.586, 428.996, 52862.257 25/01/27,03:57:07,14,09,1, 11.9,1,1, 2.517, 10491.577, 429.063, 52862.316 25/01/27,03:57:07,15,09,1, 11.9,1,1, 2.517, 10491.570, 429.019, 52862.199 25/01/27,03:57:07,16,09,1, 11.9,1,1, 2.517, 10491.556, 429.012, 52862.283 25/01/27,03:57:07,17,09,1, 11.9,1,1, 2.517, 10491.576, 429.010, 52862.265 25/01/27,03:57:07,18,09,1, 11.9,1,1, 2.517, 10491.571, 429.052, 52862.246 25/01/27,03:57:07,19,09,1, 11.9,1,1, 2.517, 10491.580, 428.983, 52862.161 25/01/27,03:57:08,00,09,1, 11.8,1,1, 2.520, 10491.579, 428.983, 52862.161 25/01/27,03:57:08,01,09,1, 11.8,1,1, 2.520, 10491.559, 429.007, 52862.166 25/01/27,03:57:08,02,09,1, 11.8,1,1, 2.520, 10491.584, 429.044, 52862.270 25/01/27,03:57:08,03,09,1, 11.8,1,1, 2.520, 10491.560, 429.017, 52862.194 25/01/27,03:57:08,04,09,1, 11.8,1,1, 2.520, 10491.563, 429.001, 52862.184 25/01/27,03:57:08,05,09,1, 11.8,1,1, 2.520, 10491.578, 428.972, 52862.183 25/01/27,03:57:08,06,09,1, 11.8,1,1, 2.520, 10491.560, 429.028, 52862.269 25/01/27,03:57:08,07,09,1, 11.8,1,1, 2.520, 10491.579, 429.034, 52862.253 25/01/27,03:57:08,08,09,1, 11.8,1,1, 2.520, 10491.593, 428.991, 52862.311 25/01/27,03:57:08,09,09,1, 11.8,1,1, 2.520, 10491.559, 428.983, 52862.243 25/01/27,03:57:08,10,09,1, 11.8,1,1, 2.520, 10491.581, 429.009, 52862.222 25/01/27,03:57:08,11,09,1, 11.8,1,1, 2.520, 10491.623, 429.019, 52862.204 25/01/27,03:57:08,12,09,1, 11.8,1,1, 2.520, 10491.594, 429.019, 52862.164 25/01/27,03:57:08,13,09,1, 11.8,1,1, 2.520, 10491.587, 428.991, 52862.173 25/01/27,03:57:08,14,09,1, 11.8,1,1, 2.520, 10491.586, 428.976, 52862.154 25/01/27,03:57:08,15,09,1, 11.8,1,1, 2.520, 10491.603, 429.008, 52862.196 25/01/27,03:57:08,16,09,1, 11.8,1,1, 2.520, 10491.604, 429.003, 52862.205 25/01/27,03:57:08,17,09,1, 11.8,1,1, 2.520, 10491.587, 429.012, 52862.204 25/01/27,03:57:08,18,09,1, 11.8,1,1, 2.520, 10491.582, 428.968, 52862.190 25/01/27,03:57:08,19,09,1, 11.8,1,1, 2.520, 10491.566, 429.019, 52862.237 25/01/27,03:57:09,00,08,1, 11.9,1,1, 2.513, 10491.562, 429.019, 52862.237 25/01/27,03:57:09,01,08,1, 11.9,1,1, 2.513, 10491.596, 429.007, 52862.268 25/01/27,03:57:09,02,08,1, 11.9,1,1, 2.513, 10491.595, 428.974, 52862.210 25/01/27,03:57:09,03,08,1, 11.9,1,1, 2.513, 10491.603, 428.983, 52862.184 25/01/27,03:57:09,04,08,1, 11.9,1,1, 2.513, 10491.575, 429.024, 52862.208 25/01/27,03:57:09,05,08,1, 11.9,1,1, 2.513, 10491.582, 429.023, 52862.249 25/01/27,03:57:09,06,08,1, 11.9,1,1, 2.513, 10491.613, 429.008, 52862.246 25/01/27,03:57:09,07,08,1, 11.9,1,1, 2.513, 10491.576, 428.981, 52862.223 25/01/27,03:57:09,08,08,1, 11.9,1,1, 2.513, 10491.581, 428.992, 52862.282 25/01/27,03:57:09,09,08,1, 11.9,1,1, 2.513, 10491.603, 429.011, 52862.213 25/01/27,03:57:09,10,08,1, 11.9,1,1, 2.513, 10491.592, 429.007, 52862.217 25/01/27,03:57:09,11,08,1, 11.9,1,1, 2.513, 10491.580, 428.970, 52862.170 25/01/27,03:57:09,12,08,1, 11.9,1,1, 2.513, 10491.575, 429.009, 52862.227 25/01/27,03:57:09,13,08,1, 11.9,1,1, 2.513, 10491.603, 429.009, 52862.208 25/01/27,03:57:09,14,08,1, 11.9,1,1, 2.513, 10491.582, 429.029, 52862.261 25/01/27,03:57:09,15,08,1, 11.9,1,1, 2.513, 10491.600, 429.000, 52862.231 25/01/27,03:57:09,16,08,1, 11.9,1,1, 2.513, 10491.557, 428.964, 52862.203 25/01/27,03:57:09,17,08,1, 11.9,1,1, 2.513, 10491.607, 429.004, 52862.238 25/01/27,03:57:09,18,08,1, 11.9,1,1, 2.513, 10491.603, 429.007, 52862.206 25/01/27,03:57:09,19,08,1, 11.9,1,1, 2.513, 10491.607, 428.981, 52862.181 25/01/27,03:57:10,00,08,1, 12.0,1,1, 2.518, 10491.604, 428.981, 52862.181 25/01/27,03:57:10,01,08,1, 12.0,1,1, 2.518, 10491.614, 428.970, 52862.262 25/01/27,03:57:10,02,08,1, 12.0,1,1, 2.518, 10491.588, 428.986, 52862.281 25/01/27,03:57:10,03,08,1, 12.0,1,1, 2.518, 10491.595, 428.998, 52862.239 25/01/27,03:57:10,04,08,1, 12.0,1,1, 2.518, 10491.609, 428.981, 52862.199 25/01/27,03:57:10,05,08,1, 12.0,1,1, 2.518, 10491.600, 428.953, 52862.221 25/01/27,03:57:10,06,08,1, 12.0,1,1, 2.518, 10491.585, 428.981, 52862.251 25/01/27,03:57:10,07,08,1, 12.0,1,1, 2.518, 10491.632, 429.017, 52862.218 25/01/27,03:57:10,08,08,1, 12.0,1,1, 2.518, 10491.580, 428.978, 52862.278 25/01/27,03:57:10,09,08,1, 12.0,1,1, 2.518, 10491.573, 428.951, 52862.225 25/01/27,03:57:10,10,08,1, 12.0,1,1, 2.518, 10491.613, 429.003, 52862.270 25/01/27,03:57:10,11,08,1, 12.0,1,1, 2.518, 10491.598, 429.012, 52862.230 25/01/27,03:57:10,12,08,1, 12.0,1,1, 2.518, 10491.624, 428.994, 52862.254 25/01/27,03:57:10,13,08,1, 12.0,1,1, 2.518, 10491.609, 428.976, 52862.216 25/01/27,03:57:10,14,08,1, 12.0,1,1, 2.518, 10491.595, 428.954, 52862.131 25/01/27,03:57:10,15,08,1, 12.0,1,1, 2.518, 10491.608, 428.979, 52862.194 25/01/27,03:57:10,16,08,1, 12.0,1,1, 2.518, 10491.636, 428.991, 52862.258 25/01/27,03:57:10,17,08,1, 12.0,1,1, 2.518, 10491.611, 428.958, 52862.194 25/01/27,03:57:10,18,08,1, 12.0,1,1, 2.518, 10491.601, 428.948, 52862.174 25/01/27,03:57:10,19,08,1, 12.0,1,1, 2.518, 10491.601, 428.994, 52862.229 25/01/27,03:57:11,00,07,1, 11.9,1,1, 2.514, 10491.595, 428.994, 52862.229 25/01/27,03:57:11,01,07,1, 11.9,1,1, 2.514, 10491.635, 428.963, 52862.176 25/01/27,03:57:11,02,07,1, 11.9,1,1, 2.514, 10491.608, 428.945, 52862.194 25/01/27,03:57:11,03,07,1, 11.9,1,1, 2.514, 10491.603, 428.960, 52862.217 25/01/27,03:57:11,04,07,1, 11.9,1,1, 2.514, 10491.617, 428.992, 52862.294 25/01/27,03:57:11,05,07,1, 11.9,1,1, 2.514, 10491.614, 428.970, 52862.218 25/01/27,03:57:11,06,07,1, 11.9,1,1, 2.514, 10491.586, 428.942, 52862.217 25/01/27,03:57:11,07,07,1, 11.9,1,1, 2.514, 10491.605, 428.914, 52862.069 25/01/27,03:57:11,08,07,1, 11.9,1,1, 2.514, 10491.600, 428.993, 52862.222 25/01/27,03:57:11,09,07,1, 11.9,1,1, 2.514, 10491.634, 429.020, 52862.212 25/01/27,03:57:11,10,07,1, 11.9,1,1, 2.514, 10491.586, 428.965, 52862.239 25/01/27,03:57:11,11,07,1, 11.9,1,1, 2.514, 10491.590, 428.933, 52862.206 25/01/27,03:57:11,12,07,1, 11.9,1,1, 2.514, 10491.591, 428.959, 52862.169 25/01/27,03:57:11,13,07,1, 11.9,1,1, 2.514, 10491.592, 429.015, 52862.253 25/01/27,03:57:11,14,07,1, 11.9,1,1, 2.514, 10491.616, 428.995, 52862.279 25/01/27,03:57:11,15,07,1, 11.9,1,1, 2.514, 10491.602, 428.942, 52862.155 25/01/27,03:57:11,16,07,1, 11.9,1,1, 2.514, 10491.613, 428.974, 52862.229 25/01/27,03:57:11,17,07,1, 11.9,1,1, 2.514, 10491.598, 428.966, 52862.209 25/01/27,03:57:11,18,07,1, 11.9,1,1, 2.514, 10491.626, 429.012, 52862.264 25/01/27,03:57:11,19,07,1, 11.9,1,1, 2.514, 10491.597, 428.997, 52862.186 25/01/27,03:57:12,00,07,1, 11.9,1,1, 2.517, 10491.595, 428.997, 52862.186 25/01/27,03:57:12,01,07,1, 11.9,1,1, 2.517, 10491.616, 428.980, 52862.213 25/01/27,03:57:12,02,07,1, 11.9,1,1, 2.517, 10491.626, 428.979, 52862.218 25/01/27,03:57:12,03,07,1, 11.9,1,1, 2.517, 10491.622, 428.987, 52862.178 25/01/27,03:57:12,04,07,1, 11.9,1,1, 2.517, 10491.595, 428.950, 52862.263 25/01/27,03:57:12,05,07,1, 11.9,1,1, 2.517, 10491.598, 428.940, 52862.222 25/01/27,03:57:12,06,07,1, 11.9,1,1, 2.517, 10491.622, 428.981, 52862.284 25/01/27,03:57:12,07,07,1, 11.9,1,1, 2.517, 10491.602, 429.007, 52862.272 25/01/27,03:57:12,08,07,1, 11.9,1,1, 2.517, 10491.608, 428.946, 52862.228 25/01/27,03:57:12,09,07,1, 11.9,1,1, 2.517, 10491.625, 428.950, 52862.137 25/01/27,03:57:12,10,07,1, 11.9,1,1, 2.517, 10491.607, 428.941, 52862.221 25/01/27,03:57:12,11,07,1, 11.9,1,1, 2.517, 10491.613, 428.982, 52862.248 25/01/27,03:57:12,12,07,1, 11.9,1,1, 2.517, 10491.651, 428.941, 52862.134 25/01/27,03:57:12,13,07,1, 11.9,1,1, 2.517, 10491.594, 428.915, 52862.150 25/01/27,03:57:12,14,07,1, 11.9,1,1, 2.517, 10491.612, 428.900, 52861.995 25/01/27,03:57:12,15,07,1, 11.9,1,1, 2.517, 10491.555, 428.962, 52862.145 25/01/27,03:57:12,16,07,1, 11.9,1,1, 2.517, 10491.613, 428.969, 52862.181 25/01/27,03:57:12,17,07,1, 11.9,1,1, 2.517, 10491.597, 428.926, 52862.161 25/01/27,03:57:12,18,07,1, 11.9,1,1, 2.517, 10491.594, 428.916, 52862.150 25/01/27,03:57:12,19,07,1, 11.9,1,1, 2.517, 10491.588, 428.950, 52862.161 25/01/27,03:57:13,00,08,1, 11.9,1,1, 2.518, 10491.587, 428.950, 52862.161 25/01/27,03:57:13,01,08,1, 11.9,1,1, 2.518, 10491.623, 428.935, 52862.220 25/01/27,03:57:13,02,08,1, 11.9,1,1, 2.518, 10491.588, 428.937, 52862.234 25/01/27,03:57:13,03,08,1, 11.9,1,1, 2.518, 10491.610, 428.960, 52862.231 25/01/27,03:57:13,04,08,1, 11.9,1,1, 2.518, 10491.619, 428.976, 52862.216 25/01/27,03:57:13,05,08,1, 11.9,1,1, 2.518, 10491.622, 428.950, 52862.165 25/01/27,03:57:13,06,08,1, 11.9,1,1, 2.518, 10491.595, 428.947, 52862.208 25/01/27,03:57:13,07,08,1, 11.9,1,1, 2.518, 10491.609, 428.922, 52862.131 25/01/27,03:57:13,08,08,1, 11.9,1,1, 2.518, 10491.619, 428.945, 52862.139 25/01/27,03:57:13,09,08,1, 11.9,1,1, 2.518, 10491.636, 428.969, 52862.156 25/01/27,03:57:13,10,08,1, 11.9,1,1, 2.518, 10491.618, 428.939, 52862.174 25/01/27,03:57:13,11,08,1, 11.9,1,1, 2.518, 10491.614, 428.907, 52862.140 25/01/27,03:57:13,12,08,1, 11.9,1,1, 2.518, 10491.595, 428.971, 52862.251 25/01/27,03:57:13,13,08,1, 11.9,1,1, 2.518, 10491.620, 428.984, 52862.230 25/01/27,03:57:13,14,08,1, 11.9,1,1, 2.518, 10491.609, 428.959, 52862.253 25/01/27,03:57:13,15,08,1, 11.9,1,1, 2.518, 10491.591, 428.930, 52862.190 25/01/27,03:57:13,16,08,1, 11.9,1,1, 2.518, 10491.603, 428.923, 52862.160 25/01/27,03:57:13,17,08,1, 11.9,1,1, 2.518, 10491.597, 428.954, 52862.181 25/01/27,03:57:13,18,08,1, 11.9,1,1, 2.518, 10491.607, 428.965, 52862.194 25/01/27,03:57:13,19,08,1, 11.9,1,1, 2.518, 10491.615, 428.920, 52862.200 25/01/27,03:57:14,00,07,1, 11.8,1,1, 2.517, 10491.612, 428.920, 52862.200 25/01/27,03:57:14,01,07,1, 11.8,1,1, 2.517, 10491.603, 428.925, 52862.151 25/01/27,03:57:14,02,07,1, 11.8,1,1, 2.517, 10491.607, 428.956, 52862.132 25/01/27,03:57:14,03,07,1, 11.8,1,1, 2.517, 10491.599, 428.938, 52862.240 25/01/27,03:57:14,04,07,1, 11.8,1,1, 2.517, 10491.586, 428.887, 52862.190 25/01/27,03:57:14,05,07,1, 11.8,1,1, 2.517, 10491.604, 428.944, 52862.214 25/01/27,03:57:14,06,07,1, 11.8,1,1, 2.517, 10491.605, 428.967, 52862.237 25/01/27,03:57:14,07,07,1, 11.8,1,1, 2.517, 10491.617, 428.952, 52862.297 25/01/27,03:57:14,08,07,1, 11.8,1,1, 2.517, 10491.631, 428.914, 52862.212 25/01/27,03:57:14,09,07,1, 11.8,1,1, 2.517, 10491.601, 428.925, 52862.142 25/01/27,03:57:14,10,07,1, 11.8,1,1, 2.517, 10491.582, 428.948, 52862.469 25/01/27,03:57:14,11,07,1, 11.8,1,1, 2.517, 10491.646, 428.939, 52861.977 25/01/27,03:57:14,12,07,1, 11.8,1,1, 2.517, 10491.610, 428.927, 52862.127 25/01/27,03:57:14,13,07,1, 11.8,1,1, 2.517, 10491.594, 428.921, 52862.144 25/01/27,03:57:14,14,07,1, 11.8,1,1, 2.517, 10491.587, 428.906, 52862.161 25/01/27,03:57:14,15,07,1, 11.8,1,1, 2.517, 10491.622, 428.969, 52862.132 25/01/27,03:57:14,16,07,1, 11.8,1,1, 2.517, 10491.627, 428.950, 52862.179 25/01/27,03:57:14,17,07,1, 11.8,1,1, 2.517, 10491.632, 428.949, 52862.210 25/01/27,03:57:14,18,07,1, 11.8,1,1, 2.517, 10491.585, 428.939, 52862.172 25/01/27,03:57:14,19,07,1, 11.8,1,1, 2.517, 10491.639, 428.944, 52862.267 25/01/27,03:57:15,00,07,1, 11.9,1,1, 2.514, 10491.637, 428.944, 52862.267 25/01/27,03:57:15,01,07,1, 11.9,1,1, 2.514, 10491.632, 428.920, 52862.238 25/01/27,03:57:15,02,07,1, 11.9,1,1, 2.514, 10491.614, 428.907, 52862.177 25/01/27,03:57:15,03,07,1, 11.9,1,1, 2.514, 10491.614, 428.937, 52862.252 25/01/27,03:57:15,04,07,1, 11.9,1,1, 2.514, 10491.626, 428.971, 52862.179 25/01/27,03:57:15,05,07,1, 11.9,1,1, 2.514, 10491.633, 428.935, 52862.280 25/01/27,03:57:15,06,07,1, 11.9,1,1, 2.514, 10491.611, 428.905, 52862.195 25/01/27,03:57:15,07,07,1, 11.9,1,1, 2.514, 10491.615, 428.911, 52862.152 25/01/27,03:57:15,08,07,1, 11.9,1,1, 2.514, 10491.625, 428.984, 52862.220 25/01/27,03:57:15,09,07,1, 11.9,1,1, 2.514, 10491.623, 428.973, 52862.228 25/01/27,03:57:15,10,07,1, 11.9,1,1, 2.514, 10491.628, 428.918, 52862.202 25/01/27,03:57:15,11,07,1, 11.9,1,1, 2.514, 10491.592, 428.911, 52862.203 25/01/27,03:57:15,12,07,1, 11.9,1,1, 2.514, 10491.606, 428.949, 52862.216 25/01/27,03:57:15,13,07,1, 11.9,1,1, 2.514, 10491.589, 428.952, 52862.277 25/01/27,03:57:15,14,07,1, 11.9,1,1, 2.514, 10491.619, 428.923, 52862.204 25/01/27,03:57:15,15,07,1, 11.9,1,1, 2.514, 10491.601, 428.894, 52862.209 25/01/27,03:57:15,16,07,1, 11.9,1,1, 2.514, 10491.609, 428.919, 52862.266 25/01/27,03:57:15,17,07,1, 11.9,1,1, 2.514, 10491.610, 428.942, 52862.242 25/01/27,03:57:15,18,07,1, 11.9,1,1, 2.514, 10491.616, 428.925, 52862.327 25/01/27,03:57:15,19,07,1, 11.9,1,1, 2.514, 10491.599, 428.899, 52862.259 25/01/27,03:57:16,00,07,1, 11.9,1,1, 2.516, 10491.595, 428.899, 52862.259 25/01/27,03:57:16,01,07,1, 11.9,1,1, 2.516, 10491.622, 428.948, 52862.251 25/01/27,03:57:16,02,07,1, 11.9,1,1, 2.516, 10491.626, 428.947, 52862.236 25/01/27,03:57:16,03,07,1, 11.9,1,1, 2.516, 10491.611, 428.897, 52862.140 25/01/27,03:57:16,04,07,1, 11.9,1,1, 2.516, 10491.620, 428.907, 52862.145 25/01/27,03:57:16,05,07,1, 11.9,1,1, 2.516, 10491.614, 428.921, 52862.248 25/01/27,03:57:16,06,07,1, 11.9,1,1, 2.516, 10491.639, 428.955, 52862.295 25/01/27,03:57:16,07,07,1, 11.9,1,1, 2.516, 10491.611, 428.902, 52862.169 25/01/27,03:57:16,08,07,1, 11.9,1,1, 2.516, 10491.588, 428.898, 52862.225 25/01/27,03:57:16,09,07,1, 11.9,1,1, 2.516, 10491.602, 428.908, 52862.222 25/01/27,03:57:16,10,07,1, 11.9,1,1, 2.516, 10491.611, 428.942, 52862.190 25/01/27,03:57:16,11,07,1, 11.9,1,1, 2.516, 10491.629, 428.922, 52862.291 25/01/27,03:57:16,12,07,1, 11.9,1,1, 2.516, 10491.614, 428.901, 52862.178 25/01/27,03:57:16,13,07,1, 11.9,1,1, 2.516, 10491.609, 428.896, 52862.197 25/01/27,03:57:16,14,07,1, 11.9,1,1, 2.516, 10491.615, 428.942, 52862.161 25/01/27,03:57:16,15,07,1, 11.9,1,1, 2.516, 10491.587, 428.954, 52862.241 25/01/27,03:57:16,16,07,1, 11.9,1,1, 2.516, 10491.619, 428.909, 52862.211 25/01/27,03:57:16,17,07,1, 11.9,1,1, 2.516, 10491.601, 428.883, 52862.107 25/01/27,03:57:16,18,07,1, 11.9,1,1, 2.516, 10491.588, 428.915, 52862.163 25/01/27,03:57:16,19,07,1, 11.9,1,1, 2.516, 10491.620, 428.945, 52862.204 25/01/27,03:57:17,00,07,1, 11.9,1,1, 2.517, 10491.612, 428.945, 52862.204 25/01/27,03:57:17,01,07,1, 11.9,1,1, 2.517, 10491.609, 428.901, 52862.257 25/01/27,03:57:17,02,07,1, 11.9,1,1, 2.517, 10491.606, 428.930, 52862.221 25/01/27,03:57:17,03,07,1, 11.9,1,1, 2.517, 10491.618, 428.937, 52862.262 25/01/27,03:57:17,04,07,1, 11.9,1,1, 2.517, 10491.640, 428.925, 52862.277 25/01/27,03:57:17,05,07,1, 11.9,1,1, 2.517, 10491.596, 428.921, 52862.215 25/01/27,03:57:17,06,07,1, 11.9,1,1, 2.517, 10491.595, 428.907, 52862.268 25/01/27,03:57:17,07,07,1, 11.9,1,1, 2.517, 10491.627, 428.924, 52862.174 25/01/27,03:57:17,08,07,1, 11.9,1,1, 2.517, 10491.624, 428.910, 52862.166 25/01/27,03:57:17,09,07,1, 11.9,1,1, 2.517, 10491.622, 428.928, 52862.252 25/01/27,03:57:17,10,07,1, 11.9,1,1, 2.517, 10491.592, 428.901, 52862.181 25/01/27,03:57:17,11,07,1, 11.9,1,1, 2.517, 10491.585, 428.919, 52862.256 25/01/27,03:57:17,12,07,1, 11.9,1,1, 2.517, 10491.600, 428.952, 52862.243 25/01/27,03:57:17,13,07,1, 11.9,1,1, 2.517, 10491.626, 428.937, 52862.360 25/01/27,03:57:17,14,07,1, 11.9,1,1, 2.517, 10491.617, 428.902, 52862.251 25/01/27,03:57:17,15,07,1, 11.9,1,1, 2.517, 10491.604, 428.897, 52862.279 25/01/27,03:57:17,16,07,1, 11.9,1,1, 2.517, 10491.623, 428.937, 52862.254 25/01/27,03:57:17,17,07,1, 11.9,1,1, 2.517, 10491.626, 428.945, 52862.213 25/01/27,03:57:17,18,07,1, 11.9,1,1, 2.517, 10491.619, 428.916, 52862.255 25/01/27,03:57:17,19,07,1, 11.9,1,1, 2.517, 10491.627, 428.889, 52862.255 25/01/27,03:57:18,00,07,1, 12.0,1,1, 2.517, 10491.620, 428.889, 52862.255 25/01/27,03:57:18,01,07,1, 12.0,1,1, 2.517, 10491.620, 428.949, 52862.237 25/01/27,03:57:18,02,07,1, 12.0,1,1, 2.517, 10491.613, 428.914, 52862.271 25/01/27,03:57:18,03,07,1, 12.0,1,1, 2.517, 10491.589, 428.891, 52862.179 25/01/27,03:57:18,04,07,1, 12.0,1,1, 2.517, 10491.597, 428.912, 52862.159 25/01/27,03:57:18,05,07,1, 12.0,1,1, 2.517, 10491.613, 428.951, 52862.284 25/01/27,03:57:18,06,07,1, 12.0,1,1, 2.517, 10491.611, 428.950, 52862.285 25/01/27,03:57:18,07,07,1, 12.0,1,1, 2.517, 10491.591, 428.900, 52862.231 25/01/27,03:57:18,08,07,1, 12.0,1,1, 2.517, 10491.616, 428.896, 52862.300 25/01/27,03:57:18,09,07,1, 12.0,1,1, 2.517, 10491.596, 428.921, 52862.313 25/01/27,03:57:18,10,07,1, 12.0,1,1, 2.517, 10491.619, 428.928, 52862.207 25/01/27,03:57:18,11,07,1, 12.0,1,1, 2.517, 10491.591, 428.905, 52862.232 25/01/27,03:57:18,12,07,1, 12.0,1,1, 2.517, 10491.580, 428.905, 52862.221 25/01/27,03:57:18,13,07,1, 12.0,1,1, 2.517, 10491.634, 428.912, 52862.214 25/01/27,03:57:18,14,07,1, 12.0,1,1, 2.517, 10491.609, 428.914, 52862.191 25/01/27,03:57:18,15,07,1, 12.0,1,1, 2.517, 10491.618, 428.924, 52862.206 25/01/27,03:57:18,16,07,1, 12.0,1,1, 2.517, 10491.592, 428.899, 52862.128 25/01/27,03:57:18,17,07,1, 12.0,1,1, 2.517, 10491.595, 428.903, 52862.197 25/01/27,03:57:18,18,07,1, 12.0,1,1, 2.517, 10491.586, 428.927, 52862.222 25/01/27,03:57:18,19,07,1, 12.0,1,1, 2.517, 10491.621, 428.915, 52862.231 25/01/27,03:57:19,00,07,1, 11.9,1,1, 2.514, 10491.620, 428.915, 52862.231 25/01/27,03:57:19,01,07,1, 11.9,1,1, 2.514, 10491.582, 428.874, 52862.310 25/01/27,03:57:19,02,07,1, 11.9,1,1, 2.514, 10491.577, 428.905, 52862.268 25/01/27,03:57:19,03,07,1, 11.9,1,1, 2.514, 10491.586, 428.952, 52862.337 25/01/27,03:57:19,04,07,1, 11.9,1,1, 2.514, 10491.601, 428.909, 52862.232 25/01/27,03:57:19,05,07,1, 11.9,1,1, 2.514, 10491.585, 428.881, 52862.235 25/01/27,03:57:19,06,07,1, 11.9,1,1, 2.514, 10491.596, 428.885, 52862.261 25/01/27,03:57:19,07,07,1, 11.9,1,1, 2.514, 10491.590, 428.953, 52862.298 25/01/27,03:57:19,08,07,1, 11.9,1,1, 2.514, 10491.606, 428.940, 52862.318 25/01/27,03:57:19,09,07,1, 11.9,1,1, 2.514, 10491.571, 428.862, 52862.188 25/01/27,03:57:19,10,07,1, 11.9,1,1, 2.514, 10491.594, 428.882, 52862.274 25/01/27,03:57:19,11,07,1, 11.9,1,1, 2.514, 10491.567, 428.929, 52862.266 25/01/27,03:57:19,12,07,1, 11.9,1,1, 2.514, 10491.603, 428.919, 52862.262 25/01/27,03:57:19,13,07,1, 11.9,1,1, 2.514, 10491.592, 428.873, 52862.228 25/01/27,03:57:19,14,07,1, 11.9,1,1, 2.514, 10491.579, 428.869, 52862.230 25/01/27,03:57:19,15,07,1, 11.9,1,1, 2.514, 10491.602, 428.921, 52862.310 25/01/27,03:57:19,16,07,1, 11.9,1,1, 2.514, 10491.608, 428.931, 52862.244 25/01/27,03:57:19,17,07,1, 11.9,1,1, 2.514, 10491.613, 428.912, 52862.212 25/01/27,03:57:19,18,07,1, 11.9,1,1, 2.514, 10491.601, 428.897, 52862.196 25/01/27,03:57:19,19,07,1, 11.9,1,1, 2.514, 10491.575, 428.914, 52862.221 25/01/27,03:57:20,00,07,1, 11.9,1,1, 2.517, 10491.570, 428.914, 52862.221 25/01/27,03:57:20,01,07,1, 11.9,1,1, 2.517, 10491.608, 428.964, 52862.266 25/01/27,03:57:20,02,07,1, 11.9,1,1, 2.517, 10491.597, 428.907, 52862.187 25/01/27,03:57:20,03,07,1, 11.9,1,1, 2.517, 10491.572, 428.877, 52862.194 25/01/27,03:57:20,04,07,1, 11.9,1,1, 2.517, 10491.596, 428.927, 52862.226 25/01/27,03:57:20,05,07,1, 11.9,1,1, 2.517, 10491.604, 428.949, 52862.236 25/01/27,03:57:20,06,07,1, 11.9,1,1, 2.517, 10491.583, 428.909, 52862.217 25/01/27,03:57:20,07,07,1, 11.9,1,1, 2.517, 10491.596, 428.905, 52862.203 25/01/27,03:57:20,08,07,1, 11.9,1,1, 2.517, 10491.577, 428.881, 52862.214 25/01/27,03:57:20,09,07,1, 11.9,1,1, 2.517, 10491.567, 428.932, 52862.276 25/01/27,03:57:20,10,07,1, 11.9,1,1, 2.517, 10491.601, 428.911, 52862.239 25/01/27,03:57:20,11,07,1, 11.9,1,1, 2.517, 10491.566, 428.881, 52862.234 25/01/27,03:57:20,12,07,1, 11.9,1,1, 2.517, 10491.575, 428.924, 52862.218 25/01/27,03:57:20,13,07,1, 11.9,1,1, 2.517, 10491.594, 428.937, 52862.303 25/01/27,03:57:20,14,07,1, 11.9,1,1, 2.517, 10491.580, 428.949, 52862.252 25/01/27,03:57:20,15,07,1, 11.9,1,1, 2.517, 10491.543, 428.915, 52862.159 25/01/27,03:57:20,16,07,1, 11.9,1,1, 2.517, 10491.601, 428.904, 52862.197 25/01/27,03:57:20,17,07,1, 11.9,1,1, 2.517, 10491.589, 428.932, 52862.193 25/01/27,03:57:20,18,07,1, 11.9,1,1, 2.517, 10491.575, 428.948, 52862.240 25/01/27,03:57:20,19,07,1, 11.9,1,1, 2.517, 10491.596, 428.940, 52862.285 25/01/27,03:57:21,00,07,1, 11.9,1,1, 2.519, 10491.595, 428.940, 52862.285 25/01/27,03:57:21,01,07,1, 11.9,1,1, 2.519, 10491.545, 428.920, 52862.304 25/01/27,03:57:21,02,07,1, 11.9,1,1, 2.519, 10491.567, 428.965, 52862.354 25/01/27,03:57:21,03,07,1, 11.9,1,1, 2.519, 10491.564, 428.939, 52862.261 25/01/27,03:57:21,04,07,1, 11.9,1,1, 2.519, 10491.554, 428.884, 52862.225 25/01/27,03:57:21,05,07,1, 11.9,1,1, 2.519, 10491.571, 428.873, 52862.240 25/01/27,03:57:21,06,07,1, 11.9,1,1, 2.519, 10491.557, 428.925, 52862.304 25/01/27,03:57:21,07,07,1, 11.9,1,1, 2.519, 10491.572, 428.929, 52862.300 25/01/27,03:57:21,08,07,1, 11.9,1,1, 2.519, 10491.570, 428.911, 52862.285 25/01/27,03:57:21,09,07,1, 11.9,1,1, 2.519, 10491.581, 428.912, 52862.271 25/01/27,03:57:21,10,07,1, 11.9,1,1, 2.519, 10491.599, 428.916, 52862.261 25/01/27,03:57:21,11,07,1, 11.9,1,1, 2.519, 10491.594, 428.928, 52862.274 25/01/27,03:57:21,12,07,1, 11.9,1,1, 2.519, 10491.609, 428.931, 52862.331 25/01/27,03:57:21,13,07,1, 11.9,1,1, 2.519, 10491.585, 428.894, 52862.284 25/01/27,03:57:21,14,07,1, 11.9,1,1, 2.519, 10491.576, 428.908, 52862.307 25/01/27,03:57:21,15,07,1, 11.9,1,1, 2.519, 10491.583, 428.934, 52862.270 25/01/27,03:57:21,16,07,1, 11.9,1,1, 2.519, 10491.567, 428.949, 52862.294 25/01/27,03:57:21,17,07,1, 11.9,1,1, 2.519, 10491.568, 428.907, 52862.311 25/01/27,03:57:21,18,07,1, 11.9,1,1, 2.519, 10491.556, 428.897, 52862.196 25/01/27,03:57:21,19,07,1, 11.9,1,1, 2.519, 10491.572, 428.933, 52862.209 25/01/27,03:57:22,00,07,1, 11.9,1,1, 2.520, 10491.570, 428.933, 52862.209 25/01/27,03:57:22,01,07,1, 11.9,1,1, 2.520, 10491.570, 428.921, 52862.223 25/01/27,03:57:22,02,07,1, 11.9,1,1, 2.520, 10491.580, 428.897, 52862.309 25/01/27,03:57:22,03,07,1, 11.9,1,1, 2.520, 10491.563, 428.927, 52862.351 25/01/27,03:57:22,04,07,1, 11.9,1,1, 2.520, 10491.567, 428.934, 52862.228 25/01/27,03:57:22,05,07,1, 11.9,1,1, 2.520, 10491.573, 428.931, 52862.264 25/01/27,03:57:22,06,07,1, 11.9,1,1, 2.520, 10491.547, 428.847, 52862.193 25/01/27,03:57:22,07,07,1, 11.9,1,1, 2.520, 10491.563, 428.895, 52862.297 25/01/27,03:57:22,08,07,1, 11.9,1,1, 2.520, 10491.580, 428.944, 52862.334 25/01/27,03:57:22,09,07,1, 11.9,1,1, 2.520, 10491.555, 428.939, 52862.258 25/01/27,03:57:22,10,07,1, 11.9,1,1, 2.520, 10491.595, 428.864, 52862.270 25/01/27,03:57:22,11,07,1, 11.9,1,1, 2.520, 10491.532, 428.904, 52862.249 25/01/27,03:57:22,12,07,1, 11.9,1,1, 2.520, 10491.582, 428.904, 52862.311 25/01/27,03:57:22,13,07,1, 11.9,1,1, 2.520, 10491.528, 428.943, 52862.335 25/01/27,03:57:22,14,07,1, 11.9,1,1, 2.520, 10491.581, 428.926, 52862.097 25/01/27,03:57:22,15,07,1, 11.9,1,1, 2.520, 10491.566, 428.865, 52862.182 25/01/27,03:57:22,16,07,1, 11.9,1,1, 2.520, 10491.558, 428.914, 52862.245 25/01/27,03:57:22,17,07,1, 11.9,1,1, 2.520, 10491.559, 428.942, 52862.247 25/01/27,03:57:22,18,07,1, 11.9,1,1, 2.520, 10491.561, 428.902, 52862.249 25/01/27,03:57:22,19,07,1, 11.9,1,1, 2.520, 10491.550, 428.879, 52862.168 25/01/27,03:57:23,00,07,1, 11.9,1,1, 2.518, 10491.545, 428.879, 52862.168 25/01/27,03:57:23,01,07,1, 11.9,1,1, 2.518, 10491.548, 428.937, 52862.240 25/01/27,03:57:23,02,07,1, 11.9,1,1, 2.518, 10491.558, 428.936, 52862.349 25/01/27,03:57:23,03,07,1, 11.9,1,1, 2.518, 10491.574, 428.898, 52862.323 25/01/27,03:57:23,04,07,1, 11.9,1,1, 2.518, 10491.544, 428.881, 52862.292 25/01/27,03:57:23,05,07,1, 11.9,1,1, 2.518, 10491.567, 428.920, 52862.258 25/01/27,03:57:23,06,07,1, 11.9,1,1, 2.518, 10491.599, 428.922, 52862.256 25/01/27,03:57:23,07,07,1, 11.9,1,1, 2.518, 10491.538, 428.918, 52862.267 25/01/27,03:57:23,08,07,1, 11.9,1,1, 2.518, 10491.532, 428.876, 52862.254 25/01/27,03:57:23,09,07,1, 11.9,1,1, 2.518, 10491.532, 428.901, 52862.230 25/01/27,03:57:23,10,07,1, 11.9,1,1, 2.518, 10491.560, 428.937, 52862.283 25/01/27,03:57:23,11,07,1, 11.9,1,1, 2.518, 10491.538, 428.910, 52862.329 25/01/27,03:57:23,12,07,1, 11.9,1,1, 2.518, 10491.548, 428.874, 52862.215 25/01/27,03:57:23,13,07,1, 11.9,1,1, 2.518, 10491.520, 428.890, 52862.278 25/01/27,03:57:23,14,07,1, 11.9,1,1, 2.518, 10491.536, 428.904, 52862.308 25/01/27,03:57:23,15,07,1, 11.9,1,1, 2.518, 10491.542, 428.932, 52862.276 25/01/27,03:57:23,16,07,1, 11.9,1,1, 2.518, 10491.540, 428.880, 52862.295 25/01/27,03:57:23,17,07,1, 11.9,1,1, 2.518, 10491.506, 428.899, 52862.284 25/01/27,03:57:23,18,07,1, 11.9,1,1, 2.518, 10491.544, 428.930, 52862.274 25/01/27,03:57:23,19,07,1, 11.9,1,1, 2.518, 10491.544, 428.910, 52862.271 25/01/27,03:57:24,00,07,1, 11.9,1,1, 2.517, 10491.537, 428.910, 52862.271 25/01/27,03:57:24,01,07,1, 11.9,1,1, 2.517, 10491.526, 428.913, 52862.267 25/01/27,03:57:24,02,07,1, 11.9,1,1, 2.517, 10491.538, 428.924, 52862.259 25/01/27,03:57:24,03,07,1, 11.9,1,1, 2.517, 10491.528, 428.940, 52862.258 25/01/27,03:57:24,04,07,1, 11.9,1,1, 2.517, 10491.570, 428.931, 52862.269 25/01/27,03:57:24,05,07,1, 11.9,1,1, 2.517, 10491.541, 428.882, 52862.317 25/01/27,03:57:24,06,07,1, 11.9,1,1, 2.517, 10491.528, 428.890, 52862.225 25/01/27,03:57:24,07,07,1, 11.9,1,1, 2.517, 10491.536, 428.930, 52862.281 25/01/27,03:57:24,08,07,1, 11.9,1,1, 2.517, 10491.558, 428.934, 52862.360 25/01/27,03:57:24,09,07,1, 11.9,1,1, 2.517, 10491.543, 428.901, 52862.292 25/01/27,03:57:24,10,07,1, 11.9,1,1, 2.517, 10491.507, 428.878, 52862.298 25/01/27,03:57:24,11,07,1, 11.9,1,1, 2.517, 10491.533, 428.925, 52862.256 25/01/27,03:57:24,12,07,1, 11.9,1,1, 2.517, 10491.540, 428.936, 52862.238 25/01/27,03:57:24,13,07,1, 11.9,1,1, 2.517, 10491.506, 428.907, 52862.274 25/01/27,03:57:24,14,07,1, 11.9,1,1, 2.517, 10491.528, 428.902, 52862.277 25/01/27,03:57:24,15,07,1, 11.9,1,1, 2.517, 10491.517, 428.934, 52862.237 25/01/27,03:57:24,16,07,1, 11.9,1,1, 2.517, 10491.525, 428.948, 52862.313 25/01/27,03:57:24,17,07,1, 11.9,1,1, 2.517, 10491.550, 428.946, 52862.310 25/01/27,03:57:24,18,07,1, 11.9,1,1, 2.517, 10491.481, 428.871, 52862.226 25/01/27,03:57:24,19,07,1, 11.9,1,1, 2.517, 10491.501, 428.874, 52862.225 25/01/27,03:57:25,00,07,1, 11.9,1,1, 2.519, 10491.495, 428.874, 52862.225 25/01/27,03:57:25,01,07,1, 11.9,1,1, 2.519, 10491.534, 428.921, 52862.292 25/01/27,03:57:25,02,07,1, 11.9,1,1, 2.519, 10491.521, 428.905, 52862.311 25/01/27,03:57:25,03,07,1, 11.9,1,1, 2.519, 10491.516, 428.879, 52862.268 25/01/27,03:57:25,04,07,1, 11.9,1,1, 2.519, 10491.518, 428.907, 52862.266 25/01/27,03:57:25,05,07,1, 11.9,1,1, 2.519, 10491.532, 428.942, 52862.339 25/01/27,03:57:25,06,07,1, 11.9,1,1, 2.519, 10491.538, 428.903, 52862.293 25/01/27,03:57:25,07,07,1, 11.9,1,1, 2.519, 10491.523, 428.880, 52862.299 25/01/27,03:57:25,08,07,1, 11.9,1,1, 2.519, 10491.539, 428.888, 52862.258 25/01/27,03:57:25,09,07,1, 11.9,1,1, 2.519, 10491.533, 428.915, 52862.292 25/01/27,03:57:25,10,07,1, 11.9,1,1, 2.519, 10491.512, 428.901, 52862.289 25/01/27,03:57:25,11,07,1, 11.9,1,1, 2.519, 10491.517, 428.880, 52862.278 25/01/27,03:57:25,12,07,1, 11.9,1,1, 2.519, 10491.524, 428.889, 52862.277 25/01/27,03:57:25,13,07,1, 11.9,1,1, 2.519, 10491.530, 428.920, 52862.265 25/01/27,03:57:25,14,07,1, 11.9,1,1, 2.519, 10491.515, 428.943, 52862.312 25/01/27,03:57:25,15,07,1, 11.9,1,1, 2.519, 10491.540, 428.919, 52862.272 25/01/27,03:57:25,16,07,1, 11.9,1,1, 2.519, 10491.487, 428.879, 52862.314 25/01/27,03:57:25,17,07,1, 11.9,1,1, 2.519, 10491.504, 428.925, 52862.297 25/01/27,03:57:25,18,07,1, 11.9,1,1, 2.519, 10491.534, 428.953, 52862.349 25/01/27,03:57:25,19,07,1, 11.9,1,1, 2.519, 10491.530, 428.906, 52862.253 25/01/27,03:57:26,00,07,1, 11.9,1,1, 2.518, 10491.529, 428.906, 52862.253 25/01/27,03:57:26,01,07,1, 11.9,1,1, 2.518, 10491.520, 428.899, 52862.337 25/01/27,03:57:26,02,07,1, 11.9,1,1, 2.518, 10491.524, 428.933, 52862.274 25/01/27,03:57:26,03,07,1, 11.9,1,1, 2.518, 10491.509, 428.930, 52862.281 25/01/27,03:57:26,04,07,1, 11.9,1,1, 2.518, 10491.505, 428.898, 52862.278 25/01/27,03:57:26,05,07,1, 11.9,1,1, 2.518, 10491.495, 428.888, 52862.254 25/01/27,03:57:26,06,07,1, 11.9,1,1, 2.518, 10491.494, 428.889, 52862.228 25/01/27,03:57:26,07,07,1, 11.9,1,1, 2.518, 10491.512, 428.904, 52862.273 25/01/27,03:57:26,08,07,1, 11.9,1,1, 2.518, 10491.506, 428.902, 52862.316 25/01/27,03:57:26,09,07,1, 11.9,1,1, 2.518, 10491.499, 428.875, 52862.277 25/01/27,03:57:26,10,07,1, 11.9,1,1, 2.518, 10491.498, 428.902, 52862.314 25/01/27,03:57:26,11,07,1, 11.9,1,1, 2.518, 10491.523, 428.931, 52862.292 25/01/27,03:57:26,12,07,1, 11.9,1,1, 2.518, 10491.520, 428.921, 52862.307 25/01/27,03:57:26,13,07,1, 11.9,1,1, 2.518, 10491.515, 428.898, 52862.313 25/01/27,03:57:26,14,07,1, 11.9,1,1, 2.518, 10491.491, 428.892, 52862.277 25/01/27,03:57:26,15,07,1, 11.9,1,1, 2.518, 10491.505, 428.907, 52862.288 25/01/27,03:57:26,16,07,1, 11.9,1,1, 2.518, 10491.519, 428.931, 52862.329 25/01/27,03:57:26,17,07,1, 11.9,1,1, 2.518, 10491.498, 428.877, 52862.247 25/01/27,03:57:26,18,07,1, 11.9,1,1, 2.518, 10491.488, 428.899, 52862.239 25/01/27,03:57:26,19,07,1, 11.9,1,1, 2.518, 10491.517, 428.896, 52862.242 25/01/27,03:57:27,00,07,1, 12.0,1,1, 2.520, 10491.512, 428.896, 52862.242 25/01/27,03:57:27,01,07,1, 12.0,1,1, 2.520, 10491.514, 428.904, 52862.332 25/01/27,03:57:27,02,07,1, 12.0,1,1, 2.520, 10491.500, 428.896, 52862.293 25/01/27,03:57:27,03,07,1, 12.0,1,1, 2.520, 10491.498, 428.901, 52862.369 25/01/27,03:57:27,04,07,1, 12.0,1,1, 2.520, 10491.483, 428.919, 52862.354 25/01/27,03:57:27,05,07,1, 12.0,1,1, 2.520, 10491.499, 428.903, 52862.293 25/01/27,03:57:27,06,07,1, 12.0,1,1, 2.520, 10491.493, 428.862, 52862.333 25/01/27,03:57:27,07,07,1, 12.0,1,1, 2.520, 10491.486, 428.869, 52862.276 25/01/27,03:57:27,08,07,1, 12.0,1,1, 2.520, 10491.482, 428.910, 52862.291 25/01/27,03:57:27,09,07,1, 12.0,1,1, 2.520, 10491.480, 428.927, 52862.352 25/01/27,03:57:27,10,07,1, 12.0,1,1, 2.520, 10491.468, 428.886, 52862.311 25/01/27,03:57:27,11,07,1, 12.0,1,1, 2.520, 10491.474, 428.882, 52862.243 25/01/27,03:57:27,12,07,1, 12.0,1,1, 2.520, 10491.464, 428.908, 52862.306 25/01/27,03:57:27,13,07,1, 12.0,1,1, 2.520, 10491.503, 428.937, 52862.276 25/01/27,03:57:27,14,07,1, 12.0,1,1, 2.520, 10491.513, 428.906, 52862.216 25/01/27,03:57:27,15,07,1, 12.0,1,1, 2.520, 10491.470, 428.859, 52862.247 25/01/27,03:57:27,16,07,1, 12.0,1,1, 2.520, 10491.474, 428.885, 52862.338 25/01/27,03:57:27,17,07,1, 12.0,1,1, 2.520, 10491.500, 428.929, 52862.359 25/01/27,03:57:27,18,07,1, 12.0,1,1, 2.520, 10491.469, 428.880, 52862.311 25/01/27,03:57:27,19,07,1, 12.0,1,1, 2.520, 10491.484, 428.867, 52862.293 25/01/27,03:57:28,00,09,1, 11.9,1,1, 2.513, 10491.478, 428.867, 52862.293 25/01/27,03:57:28,01,09,1, 11.9,1,1, 2.513, 10491.475, 428.921, 52862.264 25/01/27,03:57:28,02,09,1, 11.9,1,1, 2.513, 10491.485, 428.908, 52862.219 25/01/27,03:57:28,03,09,1, 11.9,1,1, 2.513, 10491.467, 428.863, 52862.271 25/01/27,03:57:28,04,09,1, 11.9,1,1, 2.513, 10491.469, 428.856, 52862.258 25/01/27,03:57:28,05,09,1, 11.9,1,1, 2.513, 10491.462, 428.884, 52862.236 25/01/27,03:57:28,06,09,1, 11.9,1,1, 2.513, 10491.478, 428.909, 52862.253 25/01/27,03:57:28,07,09,1, 11.9,1,1, 2.513, 10491.487, 428.903, 52862.289 25/01/27,03:57:28,08,09,1, 11.9,1,1, 2.513, 10491.465, 428.831, 52862.269 25/01/27,03:57:28,09,09,1, 11.9,1,1, 2.513, 10491.460, 428.898, 52862.322 25/01/27,03:57:28,10,09,1, 11.9,1,1, 2.513, 10491.465, 428.939, 52862.350 25/01/27,03:57:28,11,09,1, 11.9,1,1, 2.513, 10491.471, 428.906, 52862.320 25/01/27,03:57:28,12,09,1, 11.9,1,1, 2.513, 10491.464, 428.863, 52862.333 25/01/27,03:57:28,13,09,1, 11.9,1,1, 2.513, 10491.469, 428.854, 52862.290 25/01/27,03:57:28,14,09,1, 11.9,1,1, 2.513, 10491.482, 428.887, 52861.967 25/01/27,03:57:28,15,09,1, 11.9,1,1, 2.513, 10491.447, 428.913, 52862.282 25/01/27,03:57:28,16,09,1, 11.9,1,1, 2.513, 10491.455, 428.875, 52862.295 25/01/27,03:57:28,17,09,1, 11.9,1,1, 2.513, 10491.447, 428.842, 52862.233 25/01/27,03:57:28,18,09,1, 11.9,1,1, 2.513, 10491.458, 428.884, 52862.280 25/01/27,03:57:28,19,09,1, 11.9,1,1, 2.513, 10491.477, 428.911, 52862.350 25/01/27,03:57:29,00,08,1, 11.9,1,1, 2.518, 10491.470, 428.911, 52862.350 25/01/27,03:57:29,01,08,1, 11.9,1,1, 2.518, 10491.462, 428.838, 52862.268 25/01/27,03:57:29,02,08,1, 11.9,1,1, 2.518, 10491.466, 428.859, 52862.249 25/01/27,03:57:29,03,08,1, 11.9,1,1, 2.518, 10491.475, 428.906, 52862.337 25/01/27,03:57:29,04,08,1, 11.9,1,1, 2.518, 10491.477, 428.898, 52862.365 25/01/27,03:57:29,05,08,1, 11.9,1,1, 2.518, 10491.472, 428.892, 52862.292 25/01/27,03:57:29,06,08,1, 11.9,1,1, 2.518, 10491.455, 428.839, 52862.247 25/01/27,03:57:29,07,08,1, 11.9,1,1, 2.518, 10491.472, 428.868, 52862.285 25/01/27,03:57:29,08,08,1, 11.9,1,1, 2.518, 10491.454, 428.909, 52862.295 25/01/27,03:57:29,09,08,1, 11.9,1,1, 2.518, 10491.478, 428.870, 52862.248 25/01/27,03:57:29,10,08,1, 11.9,1,1, 2.518, 10491.465, 428.851, 52862.239 25/01/27,03:57:29,11,08,1, 11.9,1,1, 2.518, 10491.432, 428.862, 52862.419 25/01/27,03:57:29,12,08,1, 11.9,1,1, 2.518, 10491.448, 428.897, 52862.256 25/01/27,03:57:29,13,08,1, 11.9,1,1, 2.518, 10491.436, 428.914, 52862.297 25/01/27,03:57:29,14,08,1, 11.9,1,1, 2.518, 10491.463, 428.853, 52862.266 25/01/27,03:57:29,15,08,1, 11.9,1,1, 2.518, 10491.452, 428.880, 52862.239 25/01/27,03:57:29,16,08,1, 11.9,1,1, 2.518, 10491.442, 428.906, 52862.297 25/01/27,03:57:29,17,08,1, 11.9,1,1, 2.518, 10491.490, 428.915, 52862.388 25/01/27,03:57:29,18,08,1, 11.9,1,1, 2.518, 10491.473, 428.877, 52862.392 25/01/27,03:57:29,19,08,1, 11.9,1,1, 2.518, 10491.439, 428.854, 52862.348 25/01/27,03:57:30,00,08,1, 11.8,1,1, 2.514, 10491.437, 428.854, 52862.348 25/01/27,03:57:30,01,08,1, 11.8,1,1, 2.514, 10491.450, 428.887, 52862.317 25/01/27,03:57:30,02,08,1, 11.8,1,1, 2.514, 10491.442, 428.886, 52862.255 25/01/27,03:57:30,03,08,1, 11.8,1,1, 2.514, 10491.437, 428.860, 52862.208 25/01/27,03:57:30,04,08,1, 11.8,1,1, 2.514, 10491.444, 428.848, 52862.224 25/01/27,03:57:30,05,08,1, 11.8,1,1, 2.514, 10491.457, 428.904, 52862.268 25/01/27,03:57:30,06,08,1, 11.8,1,1, 2.514, 10491.439, 428.877, 52862.221 25/01/27,03:57:30,07,08,1, 11.8,1,1, 2.514, 10491.440, 428.863, 52862.243 25/01/27,03:57:30,08,08,1, 11.8,1,1, 2.514, 10491.435, 428.844, 52862.266 25/01/27,03:57:30,09,08,1, 11.8,1,1, 2.514, 10491.444, 428.864, 52862.273 25/01/27,03:57:30,10,08,1, 11.8,1,1, 2.514, 10491.434, 428.898, 52862.318 25/01/27,03:57:30,11,08,1, 11.8,1,1, 2.514, 10491.455, 428.875, 52862.316 25/01/27,03:57:30,12,08,1, 11.8,1,1, 2.514, 10491.433, 428.846, 52862.222 25/01/27,03:57:30,13,08,1, 11.8,1,1, 2.514, 10491.457, 428.882, 52862.226 25/01/27,03:57:30,14,08,1, 11.8,1,1, 2.514, 10491.474, 428.879, 52862.223 25/01/27,03:57:30,15,08,1, 11.8,1,1, 2.514, 10491.451, 428.880, 52862.247 25/01/27,03:57:30,16,08,1, 11.8,1,1, 2.514, 10491.454, 428.858, 52862.287 25/01/27,03:57:30,17,08,1, 11.8,1,1, 2.514, 10491.437, 428.854, 52862.224 25/01/27,03:57:30,18,08,1, 11.8,1,1, 2.514, 10491.450, 428.888, 52862.295 25/01/27,03:57:30,19,08,1, 11.8,1,1, 2.514, 10491.448, 428.876, 52862.245 25/01/27,03:57:31,00,08,1, 11.9,1,1, 2.513, 10491.445, 428.876, 52862.245 25/01/27,03:57:31,01,08,1, 11.9,1,1, 2.513, 10491.411, 428.861, 52862.236 25/01/27,03:57:31,02,08,1, 11.9,1,1, 2.513, 10491.442, 428.865, 52862.276 25/01/27,03:57:31,03,08,1, 11.9,1,1, 2.513, 10491.442, 428.887, 52862.299 25/01/27,03:57:31,04,08,1, 11.9,1,1, 2.513, 10491.451, 428.875, 52862.300 25/01/27,03:57:31,05,08,1, 11.9,1,1, 2.513, 10491.414, 428.846, 52862.254 25/01/27,03:57:31,06,08,1, 11.9,1,1, 2.513, 10491.442, 428.874, 52862.242 25/01/27,03:57:31,07,08,1, 11.9,1,1, 2.513, 10491.414, 428.880, 52862.313 25/01/27,03:57:31,08,08,1, 11.9,1,1, 2.513, 10491.452, 428.892, 52862.241 25/01/27,03:57:31,09,08,1, 11.9,1,1, 2.513, 10491.420, 428.869, 52862.216 25/01/27,03:57:31,10,08,1, 11.9,1,1, 2.513, 10491.403, 428.813, 52862.280 25/01/27,03:57:31,11,08,1, 11.9,1,1, 2.513, 10491.434, 428.853, 52862.205 25/01/27,03:57:31,12,08,1, 11.9,1,1, 2.513, 10491.436, 428.871, 52862.324 25/01/27,03:57:31,13,08,1, 11.9,1,1, 2.513, 10491.426, 428.864, 52862.236 25/01/27,03:57:31,14,08,1, 11.9,1,1, 2.513, 10491.430, 428.840, 52862.267 25/01/27,03:57:31,15,08,1, 11.9,1,1, 2.513, 10491.420, 428.843, 52862.273 25/01/27,03:57:31,16,08,1, 11.9,1,1, 2.513, 10491.414, 428.888, 52862.341 25/01/27,03:57:31,17,08,1, 11.9,1,1, 2.513, 10491.416, 428.894, 52862.310 25/01/27,03:57:31,18,08,1, 11.9,1,1, 2.513, 10491.426, 428.838, 52862.270 25/01/27,03:57:31,19,08,1, 11.9,1,1, 2.513, 10491.417, 428.840, 52862.309 25/01/27,03:57:32,00,08,1, 12.0,1,1, 2.518, 10491.412, 428.840, 52862.309 25/01/27,03:57:32,01,08,1, 12.0,1,1, 2.518, 10491.435, 428.873, 52862.240 25/01/27,03:57:32,02,08,1, 12.0,1,1, 2.518, 10491.433, 428.868, 52862.278 25/01/27,03:57:32,03,08,1, 12.0,1,1, 2.518, 10491.427, 428.831, 52862.218 25/01/27,03:57:32,04,08,1, 12.0,1,1, 2.518, 10491.445, 428.832, 52862.253 25/01/27,03:57:32,05,08,1, 12.0,1,1, 2.518, 10491.449, 428.879, 52862.302 25/01/27,03:57:32,06,08,1, 12.0,1,1, 2.518, 10491.477, 428.863, 52862.213 25/01/27,03:57:32,07,08,1, 12.0,1,1, 2.518, 10491.442, 428.839, 52862.225 25/01/27,03:57:32,08,08,1, 12.0,1,1, 2.518, 10491.458, 428.814, 52862.154 25/01/27,03:57:32,09,08,1, 12.0,1,1, 2.518, 10491.439, 428.849, 52862.245 25/01/27,03:57:32,10,08,1, 12.0,1,1, 2.518, 10491.461, 428.867, 52862.318 25/01/27,03:57:32,11,08,1, 12.0,1,1, 2.518, 10491.452, 428.827, 52862.316 25/01/27,03:57:32,12,08,1, 12.0,1,1, 2.518, 10491.438, 428.820, 52862.329 25/01/27,03:57:32,13,08,1, 12.0,1,1, 2.518, 10491.408, 428.851, 52862.315 25/01/27,03:57:32,14,08,1, 12.0,1,1, 2.518, 10491.444, 428.899, 52862.292 25/01/27,03:57:32,15,08,1, 12.0,1,1, 2.518, 10491.444, 428.834, 52862.193 25/01/27,03:57:32,16,08,1, 12.0,1,1, 2.518, 10491.449, 428.819, 52862.215 25/01/27,03:57:32,17,08,1, 12.0,1,1, 2.518, 10491.442, 428.826, 52862.227 25/01/27,03:57:32,18,08,1, 12.0,1,1, 2.518, 10491.398, 428.852, 52862.286 25/01/27,03:57:32,19,08,1, 12.0,1,1, 2.518, 10491.444, 428.850, 52862.269 25/01/27,03:57:33,00,08,1, 11.9,1,1, 2.515, 10491.437, 428.850, 52862.269 25/01/27,03:57:33,01,08,1, 11.9,1,1, 2.515, 10491.435, 428.806, 52862.246 25/01/27,03:57:33,02,08,1, 11.9,1,1, 2.515, 10491.435, 428.840, 52862.302 25/01/27,03:57:33,03,08,1, 11.9,1,1, 2.515, 10491.436, 428.856, 52862.298 25/01/27,03:57:33,04,08,1, 11.9,1,1, 2.515, 10491.431, 428.862, 52862.311 25/01/27,03:57:33,05,08,1, 11.9,1,1, 2.515, 10491.422, 428.809, 52862.234 25/01/27,03:57:33,06,08,1, 11.9,1,1, 2.515, 10491.402, 428.821, 52862.220 25/01/27,03:57:33,07,08,1, 11.9,1,1, 2.515, 10491.424, 428.858, 52862.348 25/01/27,03:57:33,08,08,1, 11.9,1,1, 2.515, 10491.437, 428.857, 52862.188 25/01/27,03:57:33,09,08,1, 11.9,1,1, 2.515, 10491.422, 428.819, 52862.180 25/01/27,03:57:33,10,08,1, 11.9,1,1, 2.515, 10491.415, 428.807, 52862.236 25/01/27,03:57:33,11,08,1, 11.9,1,1, 2.515, 10491.429, 428.847, 52862.265 25/01/27,03:57:33,12,08,1, 11.9,1,1, 2.515, 10491.418, 428.861, 52862.301 25/01/27,03:57:33,13,08,1, 11.9,1,1, 2.515, 10491.425, 428.820, 52862.286 25/01/27,03:57:33,14,08,1, 11.9,1,1, 2.515, 10491.411, 428.803, 52862.203 25/01/27,03:57:33,15,08,1, 11.9,1,1, 2.515, 10491.421, 428.835, 52862.329 25/01/27,03:57:33,16,08,1, 11.9,1,1, 2.515, 10491.400, 428.827, 52862.315 25/01/27,03:57:33,17,08,1, 11.9,1,1, 2.515, 10491.422, 428.860, 52862.347 25/01/27,03:57:33,18,08,1, 11.9,1,1, 2.515, 10491.403, 428.818, 52862.247 25/01/27,03:57:33,19,08,1, 11.9,1,1, 2.515, 10491.419, 428.816, 52862.213 25/01/27,03:57:34,00,08,1, 11.9,1,1, 2.521, 10491.412, 428.816, 52862.213 25/01/27,03:57:34,01,08,1, 11.9,1,1, 2.521, 10491.426, 428.855, 52862.263 25/01/27,03:57:34,02,08,1, 11.9,1,1, 2.521, 10491.426, 428.826, 52862.243 25/01/27,03:57:34,03,08,1, 11.9,1,1, 2.521, 10491.409, 428.808, 52862.220 25/01/27,03:57:34,04,08,1, 11.9,1,1, 2.521, 10491.422, 428.839, 52862.272 25/01/27,03:57:34,05,08,1, 11.9,1,1, 2.521, 10491.409, 428.842, 52862.277 25/01/27,03:57:34,06,08,1, 11.9,1,1, 2.521, 10491.403, 428.834, 52862.282 25/01/27,03:57:34,07,08,1, 11.9,1,1, 2.521, 10491.426, 428.799, 52862.253 25/01/27,03:57:34,08,08,1, 11.9,1,1, 2.521, 10491.399, 428.794, 52862.249 25/01/27,03:57:34,09,08,1, 11.9,1,1, 2.521, 10491.402, 428.823, 52862.195 25/01/27,03:57:34,10,08,1, 11.9,1,1, 2.521, 10491.436, 428.860, 52862.320 25/01/27,03:57:34,11,08,1, 11.9,1,1, 2.521, 10491.434, 428.789, 52862.222 25/01/27,03:57:34,12,08,1, 11.9,1,1, 2.521, 10491.401, 428.776, 52862.220 25/01/27,03:57:34,13,08,1, 11.9,1,1, 2.521, 10491.409, 428.811, 52862.297 25/01/27,03:57:34,14,08,1, 11.9,1,1, 2.521, 10491.422, 428.832, 52862.243 25/01/27,03:57:34,15,08,1, 11.9,1,1, 2.521, 10491.414, 428.841, 52862.224 25/01/27,03:57:34,16,08,1, 11.9,1,1, 2.521, 10491.402, 428.789, 52862.188 25/01/27,03:57:34,17,08,1, 11.9,1,1, 2.521, 10491.409, 428.790, 52862.233 25/01/27,03:57:34,18,08,1, 11.9,1,1, 2.521, 10491.432, 428.843, 52862.228 25/01/27,03:57:34,19,08,1, 11.9,1,1, 2.521, 10491.436, 428.833, 52862.286 25/01/27,03:57:35,00,07,1, 11.9,1,1, 2.519, 10491.428, 428.833, 52862.286 25/01/27,03:57:35,01,07,1, 11.9,1,1, 2.519, 10491.426, 428.789, 52862.243 25/01/27,03:57:35,02,07,1, 11.9,1,1, 2.519, 10491.384, 428.810, 52862.288 25/01/27,03:57:35,03,07,1, 11.9,1,1, 2.519, 10491.383, 428.842, 52862.314 25/01/27,03:57:35,04,07,1, 11.9,1,1, 2.519, 10491.394, 428.788, 52862.270 25/01/27,03:57:35,05,07,1, 11.9,1,1, 2.519, 10491.406, 428.782, 52862.240 25/01/27,03:57:35,06,07,1, 11.9,1,1, 2.519, 10491.396, 428.792, 52862.330 25/01/27,03:57:35,07,07,1, 11.9,1,1, 2.519, 10491.396, 428.832, 52862.245 25/01/27,03:57:35,08,07,1, 11.9,1,1, 2.519, 10491.424, 428.851, 52862.340 25/01/27,03:57:35,09,07,1, 11.9,1,1, 2.519, 10491.386, 428.779, 52862.196 25/01/27,03:57:35,10,07,1, 11.9,1,1, 2.519, 10491.418, 428.774, 52862.163 25/01/27,03:57:35,11,07,1, 11.9,1,1, 2.519, 10491.415, 428.832, 52862.252 25/01/27,03:57:35,12,07,1, 11.9,1,1, 2.519, 10491.416, 428.822, 52862.221 25/01/27,03:57:35,13,07,1, 11.9,1,1, 2.519, 10491.417, 428.816, 52862.281 25/01/27,03:57:35,14,07,1, 11.9,1,1, 2.519, 10491.397, 428.768, 52862.223 25/01/27,03:57:35,15,07,1, 11.9,1,1, 2.519, 10491.415, 428.815, 52862.308 25/01/27,03:57:35,16,07,1, 11.9,1,1, 2.519, 10491.409, 428.816, 52862.220 25/01/27,03:57:35,17,07,1, 11.9,1,1, 2.519, 10491.403, 428.823, 52862.242 25/01/27,03:57:35,18,07,1, 11.9,1,1, 2.519, 10491.425, 428.793, 52862.283 25/01/27,03:57:35,19,07,1, 11.9,1,1, 2.519, 10491.405, 428.807, 52862.255 25/01/27,03:57:36,00,08,1, 12.0,1,1, 2.518, 10491.403, 428.807, 52862.255 25/01/27,03:57:36,01,08,1, 12.0,1,1, 2.518, 10491.420, 428.848, 52862.280 25/01/27,03:57:36,02,08,1, 12.0,1,1, 2.518, 10491.412, 428.778, 52862.221 25/01/27,03:57:36,03,08,1, 12.0,1,1, 2.518, 10491.400, 428.767, 52862.194 25/01/27,03:57:36,04,08,1, 12.0,1,1, 2.518, 10491.401, 428.815, 52862.267 25/01/27,03:57:36,05,08,1, 12.0,1,1, 2.518, 10491.421, 428.825, 52862.284 25/01/27,03:57:36,06,08,1, 12.0,1,1, 2.518, 10491.400, 428.811, 52862.266 25/01/27,03:57:36,07,08,1, 12.0,1,1, 2.518, 10491.383, 428.788, 52862.290 25/01/27,03:57:36,08,08,1, 12.0,1,1, 2.518, 10491.392, 428.806, 52862.277 25/01/27,03:57:36,09,08,1, 12.0,1,1, 2.518, 10491.415, 428.827, 52862.286 25/01/27,03:57:36,10,08,1, 12.0,1,1, 2.518, 10491.430, 428.824, 52862.236 25/01/27,03:57:36,11,08,1, 12.0,1,1, 2.518, 10491.426, 428.781, 52862.240 25/01/27,03:57:36,12,08,1, 12.0,1,1, 2.518, 10491.387, 428.785, 52862.317 25/01/27,03:57:36,13,08,1, 12.0,1,1, 2.518, 10491.412, 428.804, 52862.299 25/01/27,03:57:36,14,08,1, 12.0,1,1, 2.518, 10491.417, 428.819, 52862.263 25/01/27,03:57:36,15,08,1, 12.0,1,1, 2.518, 10491.394, 428.802, 52862.297 25/01/27,03:57:36,16,08,1, 12.0,1,1, 2.518, 10491.392, 428.772, 52862.181 25/01/27,03:57:36,17,08,1, 12.0,1,1, 2.518, 10491.405, 428.799, 52862.215 25/01/27,03:57:36,18,08,1, 12.0,1,1, 2.518, 10491.395, 428.817, 52862.253 25/01/27,03:57:36,19,08,1, 12.0,1,1, 2.518, 10491.419, 428.797, 52862.292 25/01/27,03:57:37,00,08,1, 11.9,1,1, 2.515, 10491.412, 428.797, 52862.292 25/01/27,03:57:37,01,08,1, 11.9,1,1, 2.515, 10491.393, 428.757, 52862.230 25/01/27,03:57:37,02,08,1, 11.9,1,1, 2.515, 10491.377, 428.806, 52862.318 25/01/27,03:57:37,03,08,1, 11.9,1,1, 2.515, 10491.401, 428.785, 52862.279 25/01/27,03:57:37,04,08,1, 11.9,1,1, 2.515, 10491.394, 428.769, 52862.217 25/01/27,03:57:37,05,08,1, 11.9,1,1, 2.515, 10491.359, 428.743, 52862.226 25/01/27,03:57:37,06,08,1, 11.9,1,1, 2.515, 10491.390, 428.777, 52862.231 25/01/27,03:57:37,07,08,1, 11.9,1,1, 2.515, 10491.399, 428.810, 52862.507 25/01/27,03:57:37,08,08,1, 11.9,1,1, 2.515, 10491.414, 428.757, 52862.153 25/01/27,03:57:37,09,08,1, 11.9,1,1, 2.515, 10491.391, 428.764, 52862.145 25/01/27,03:57:37,10,08,1, 11.9,1,1, 2.515, 10491.427, 428.773, 52862.168 25/01/27,03:57:37,11,08,1, 11.9,1,1, 2.515, 10491.421, 428.820, 52862.241 25/01/27,03:57:37,12,08,1, 11.9,1,1, 2.515, 10491.444, 428.776, 52862.027 25/01/27,03:57:37,13,08,1, 11.9,1,1, 2.515, 10491.387, 428.739, 52862.121 25/01/27,03:57:37,14,08,1, 11.9,1,1, 2.515, 10491.401, 428.758, 52862.173 25/01/27,03:57:37,15,08,1, 11.9,1,1, 2.515, 10491.421, 428.786, 52862.241 25/01/27,03:57:37,16,08,1, 11.9,1,1, 2.515, 10491.397, 428.775, 52862.251 25/01/27,03:57:37,17,08,1, 11.9,1,1, 2.515, 10491.397, 428.755, 52862.250 25/01/27,03:57:37,18,08,1, 11.9,1,1, 2.515, 10491.412, 428.763, 52862.252 25/01/27,03:57:37,19,08,1, 11.9,1,1, 2.515, 10491.405, 428.783, 52862.327 25/01/27,03:57:38,00,08,1, 11.8,1,1, 2.517, 10491.403, 428.783, 52862.327 25/01/27,03:57:38,01,08,1, 11.8,1,1, 2.517, 10491.403, 428.774, 52862.233 25/01/27,03:57:38,02,08,1, 11.8,1,1, 2.517, 10491.399, 428.742, 52862.248 25/01/27,03:57:38,03,08,1, 11.8,1,1, 2.517, 10491.409, 428.762, 52862.212 25/01/27,03:57:38,04,08,1, 11.8,1,1, 2.517, 10491.421, 428.809, 52862.224 25/01/27,03:57:38,05,08,1, 11.8,1,1, 2.517, 10491.419, 428.807, 52862.247 25/01/27,03:57:38,06,08,1, 11.8,1,1, 2.517, 10491.399, 428.764, 52862.238 25/01/27,03:57:38,07,08,1, 11.8,1,1, 2.517, 10491.404, 428.770, 52862.202 25/01/27,03:57:38,08,08,1, 11.8,1,1, 2.517, 10491.380, 428.792, 52862.280 25/01/27,03:57:38,09,08,1, 11.8,1,1, 2.517, 10491.407, 428.816, 52862.300 25/01/27,03:57:38,10,08,1, 11.8,1,1, 2.517, 10491.415, 428.782, 52862.298 25/01/27,03:57:38,11,08,1, 11.8,1,1, 2.517, 10491.378, 428.757, 52862.240 25/01/27,03:57:38,12,08,1, 11.8,1,1, 2.517, 10491.436, 428.769, 52862.251 25/01/27,03:57:38,13,08,1, 11.8,1,1, 2.517, 10491.414, 428.803, 52862.219 25/01/27,03:57:38,14,08,1, 11.8,1,1, 2.517, 10491.411, 428.783, 52862.267 25/01/27,03:57:38,15,08,1, 11.8,1,1, 2.517, 10491.415, 428.759, 52862.219 25/01/27,03:57:38,16,08,1, 11.8,1,1, 2.517, 10491.394, 428.762, 52862.237 25/01/27,03:57:38,17,08,1, 11.8,1,1, 2.517, 10491.407, 428.775, 52862.155 25/01/27,03:57:38,18,08,1, 11.8,1,1, 2.517, 10491.412, 428.773, 52862.156 25/01/27,03:57:38,19,08,1, 11.8,1,1, 2.517, 10491.411, 428.738, 52862.185 25/01/27,03:57:39,00,08,1, 11.9,1,1, 2.518, 10491.403, 428.738, 52862.185 25/01/27,03:57:39,01,08,1, 11.9,1,1, 2.518, 10491.413, 428.763, 52862.240 25/01/27,03:57:39,02,08,1, 11.9,1,1, 2.518, 10491.423, 428.798, 52862.265 25/01/27,03:57:39,03,08,1, 11.9,1,1, 2.518, 10491.435, 428.770, 52862.188 25/01/27,03:57:39,04,08,1, 11.9,1,1, 2.518, 10491.415, 428.736, 52862.193 25/01/27,03:57:39,05,08,1, 11.9,1,1, 2.518, 10491.405, 428.759, 52862.167 25/01/27,03:57:39,06,08,1, 11.9,1,1, 2.518, 10491.397, 428.794, 52862.257 25/01/27,03:57:39,07,08,1, 11.9,1,1, 2.518, 10491.423, 428.782, 52862.289 25/01/27,03:57:39,08,08,1, 11.9,1,1, 2.518, 10491.421, 428.745, 52862.208 25/01/27,03:57:39,09,08,1, 11.9,1,1, 2.518, 10491.437, 428.741, 52862.184 25/01/27,03:57:39,10,08,1, 11.9,1,1, 2.518, 10491.431, 428.767, 52862.140 25/01/27,03:57:39,11,08,1, 11.9,1,1, 2.518, 10491.418, 428.778, 52862.108 25/01/27,03:57:39,12,08,1, 11.9,1,1, 2.518, 10491.407, 428.738, 52862.111 25/01/27,03:57:39,13,08,1, 11.9,1,1, 2.518, 10491.392, 428.720, 52862.187 25/01/27,03:57:39,14,08,1, 11.9,1,1, 2.518, 10491.419, 428.731, 52862.210 25/01/27,03:57:39,15,08,1, 11.9,1,1, 2.518, 10491.426, 428.772, 52862.289 25/01/27,03:57:39,16,08,1, 11.9,1,1, 2.518, 10491.419, 428.776, 52862.247 25/01/27,03:57:39,17,08,1, 11.9,1,1, 2.518, 10491.432, 428.742, 52862.225 25/01/27,03:57:39,18,08,1, 11.9,1,1, 2.518, 10491.430, 428.737, 52862.186 25/01/27,03:57:39,19,08,1, 11.9,1,1, 2.518, 10491.436, 428.791, 52862.210 25/01/27,03:57:40,00,07,1, 12.0,1,1, 2.517, 10491.428, 428.791, 52862.210 25/01/27,03:57:40,01,07,1, 12.0,1,1, 2.517, 10491.420, 428.760, 52862.275 25/01/27,03:57:40,02,07,1, 12.0,1,1, 2.517, 10491.419, 428.730, 52862.144 25/01/27,03:57:40,03,07,1, 12.0,1,1, 2.517, 10491.457, 428.779, 52862.180 25/01/27,03:57:40,04,07,1, 12.0,1,1, 2.517, 10491.440, 428.784, 52862.233 25/01/27,03:57:40,05,07,1, 12.0,1,1, 2.517, 10491.401, 428.728, 52862.261 25/01/27,03:57:40,06,07,1, 12.0,1,1, 2.517, 10491.432, 428.745, 52862.230 25/01/27,03:57:40,07,07,1, 12.0,1,1, 2.517, 10491.391, 428.748, 52862.171 25/01/27,03:57:40,08,07,1, 12.0,1,1, 2.517, 10491.411, 428.771, 52862.261 25/01/27,03:57:40,09,07,1, 12.0,1,1, 2.517, 10491.424, 428.782, 52862.291 25/01/27,03:57:40,10,07,1, 12.0,1,1, 2.517, 10491.411, 428.749, 52862.258 25/01/27,03:57:40,11,07,1, 12.0,1,1, 2.517, 10491.421, 428.723, 52862.197 25/01/27,03:57:40,12,07,1, 12.0,1,1, 2.517, 10491.398, 428.787, 52862.249 25/01/27,03:57:40,13,07,1, 12.0,1,1, 2.517, 10491.417, 428.767, 52862.228 25/01/27,03:57:40,14,07,1, 12.0,1,1, 2.517, 10491.405, 428.755, 52862.218 25/01/27,03:57:40,15,07,1, 12.0,1,1, 2.517, 10491.407, 428.697, 52862.202 25/01/27,03:57:40,16,07,1, 12.0,1,1, 2.517, 10491.430, 428.752, 52862.221 25/01/27,03:57:40,17,07,1, 12.0,1,1, 2.517, 10491.420, 428.768, 52862.207 25/01/27,03:57:40,18,07,1, 12.0,1,1, 2.517, 10491.437, 428.753, 52862.216 25/01/27,03:57:40,19,07,1, 12.0,1,1, 2.517, 10491.440, 428.736, 52862.160 25/01/27,03:57:41,00,08,1, 11.9,1,1, 2.520, 10491.437, 428.736, 52862.160 25/01/27,03:57:41,01,08,1, 11.9,1,1, 2.520, 10491.400, 428.795, 52862.302 25/01/27,03:57:41,02,08,1, 11.9,1,1, 2.520, 10491.444, 428.746, 52862.221 25/01/27,03:57:41,03,08,1, 11.9,1,1, 2.520, 10491.440, 428.727, 52862.228 25/01/27,03:57:41,04,08,1, 11.9,1,1, 2.520, 10491.411, 428.728, 52862.173 25/01/27,03:57:41,05,08,1, 11.9,1,1, 2.520, 10491.418, 428.774, 52862.279 25/01/27,03:57:41,06,08,1, 11.9,1,1, 2.520, 10491.407, 428.778, 52862.204 25/01/27,03:57:41,07,08,1, 11.9,1,1, 2.520, 10491.441, 428.767, 52862.220 25/01/27,03:57:41,08,08,1, 11.9,1,1, 2.520, 10491.410, 428.711, 52862.197 25/01/27,03:57:41,09,08,1, 11.9,1,1, 2.520, 10491.430, 428.757, 52862.288 25/01/27,03:57:41,10,08,1, 11.9,1,1, 2.520, 10491.421, 428.782, 52862.231 25/01/27,03:57:41,11,08,1, 11.9,1,1, 2.520, 10491.442, 428.766, 52862.242 25/01/27,03:57:41,12,08,1, 11.9,1,1, 2.520, 10491.432, 428.739, 52862.237 25/01/27,03:57:41,13,08,1, 11.9,1,1, 2.520, 10491.417, 428.739, 52862.242 25/01/27,03:57:41,14,08,1, 11.9,1,1, 2.520, 10491.439, 428.759, 52862.243 25/01/27,03:57:41,15,08,1, 11.9,1,1, 2.520, 10491.452, 428.754, 52862.261 25/01/27,03:57:41,16,08,1, 11.9,1,1, 2.520, 10491.439, 428.710, 52862.236 25/01/27,03:57:41,17,08,1, 11.9,1,1, 2.520, 10491.415, 428.731, 52862.199 25/01/27,03:57:41,18,08,1, 11.9,1,1, 2.520, 10491.438, 428.749, 52862.234 25/01/27,03:57:41,19,08,1, 11.9,1,1, 2.520, 10491.450, 428.754, 52862.261 25/01/27,03:57:42,00,08,1, 11.9,1,1, 2.516, 10491.445, 428.754, 52862.261 25/01/27,03:57:42,01,08,1, 11.9,1,1, 2.516, 10491.434, 428.729, 52862.240 25/01/27,03:57:42,02,08,1, 11.9,1,1, 2.516, 10491.457, 428.740, 52862.162 25/01/27,03:57:42,03,08,1, 11.9,1,1, 2.516, 10491.458, 428.782, 52862.193 25/01/27,03:57:42,04,08,1, 11.9,1,1, 2.516, 10491.434, 428.765, 52862.203 25/01/27,03:57:42,05,08,1, 11.9,1,1, 2.516, 10491.429, 428.733, 52862.122 25/01/27,03:57:42,06,08,1, 11.9,1,1, 2.516, 10491.424, 428.725, 52862.145 25/01/27,03:57:42,07,08,1, 11.9,1,1, 2.516, 10491.440, 428.760, 52862.185 25/01/27,03:57:42,08,08,1, 11.9,1,1, 2.516, 10491.429, 428.792, 52862.345 25/01/27,03:57:42,09,08,1, 11.9,1,1, 2.516, 10491.434, 428.712, 52862.217 25/01/27,03:57:42,10,08,1, 11.9,1,1, 2.516, 10491.443, 428.715, 52862.226 25/01/27,03:57:42,11,08,1, 11.9,1,1, 2.516, 10491.426, 428.770, 52862.155 25/01/27,03:57:42,12,08,1, 11.9,1,1, 2.516, 10491.469, 428.758, 52862.231 25/01/27,03:57:42,13,08,1, 11.9,1,1, 2.516, 10491.448, 428.751, 52862.202 25/01/27,03:57:42,14,08,1, 11.9,1,1, 2.516, 10491.449, 428.720, 52862.174 25/01/27,03:57:42,15,08,1, 11.9,1,1, 2.516, 10491.432, 428.733, 52862.168 25/01/27,03:57:42,16,08,1, 11.9,1,1, 2.516, 10491.462, 428.764, 52862.197 25/01/27,03:57:42,17,08,1, 11.9,1,1, 2.516, 10491.439, 428.752, 52862.229 25/01/27,03:57:42,18,08,1, 11.9,1,1, 2.516, 10491.425, 428.727, 52862.247 25/01/27,03:57:42,19,08,1, 11.9,1,1, 2.516, 10491.435, 428.706, 52862.136 25/01/27,03:57:43,00,08,1, 11.9,1,1, 2.516, 10491.428, 428.706, 52862.136 25/01/27,03:57:43,01,08,1, 11.9,1,1, 2.516, 10491.462, 428.768, 52862.227 25/01/27,03:57:43,02,08,1, 11.9,1,1, 2.516, 10491.433, 428.731, 52862.261 25/01/27,03:57:43,03,08,1, 11.9,1,1, 2.516, 10491.444, 428.726, 52862.267 25/01/27,03:57:43,04,08,1, 11.9,1,1, 2.516, 10491.442, 428.753, 52862.249 25/01/27,03:57:43,05,08,1, 11.9,1,1, 2.516, 10491.463, 428.787, 52862.192 25/01/27,03:57:43,06,08,1, 11.9,1,1, 2.516, 10491.464, 428.758, 52862.198 25/01/27,03:57:43,07,08,1, 11.9,1,1, 2.516, 10491.435, 428.712, 52862.245 25/01/27,03:57:43,08,08,1, 11.9,1,1, 2.516, 10491.455, 428.741, 52862.223 25/01/27,03:57:43,09,08,1, 11.9,1,1, 2.516, 10491.462, 428.785, 52862.237 25/01/27,03:57:43,10,08,1, 11.9,1,1, 2.516, 10491.451, 428.747, 52862.272 25/01/27,03:57:43,11,08,1, 11.9,1,1, 2.516, 10491.442, 428.739, 52862.227 25/01/27,03:57:43,12,08,1, 11.9,1,1, 2.516, 10491.446, 428.708, 52862.200 25/01/27,03:57:43,13,08,1, 11.9,1,1, 2.516, 10491.439, 428.775, 52862.267 25/01/27,03:57:43,14,08,1, 11.9,1,1, 2.516, 10491.448, 428.751, 52862.269 25/01/27,03:57:43,15,08,1, 11.9,1,1, 2.516, 10491.445, 428.732, 52862.246 25/01/27,03:57:43,16,08,1, 11.9,1,1, 2.516, 10491.422, 428.717, 52862.166 25/01/27,03:57:43,17,08,1, 11.9,1,1, 2.516, 10491.405, 428.749, 52862.229 25/01/27,03:57:43,18,08,1, 11.9,1,1, 2.516, 10491.449, 428.767, 52862.166 25/01/27,03:57:43,19,08,1, 11.9,1,1, 2.516, 10491.476, 428.717, 52861.964 25/01/27,03:57:44,00,08,1, 12.0,1,1, 2.516, 10491.470, 428.717, 52861.964 25/01/27,03:57:44,01,08,1, 12.0,1,1, 2.516, 10491.461, 428.728, 52862.170 25/01/27,03:57:44,02,08,1, 12.0,1,1, 2.516, 10491.444, 428.777, 52862.191 25/01/27,03:57:44,03,08,1, 12.0,1,1, 2.516, 10491.459, 428.764, 52862.196 25/01/27,03:57:44,04,08,1, 12.0,1,1, 2.516, 10491.437, 428.720, 52862.124 25/01/27,03:57:44,05,08,1, 12.0,1,1, 2.516, 10491.400, 428.715, 52862.128 25/01/27,03:57:44,06,08,1, 12.0,1,1, 2.516, 10491.434, 428.739, 52862.085 25/01/27,03:57:44,07,08,1, 12.0,1,1, 2.516, 10491.443, 428.762, 52862.172 25/01/27,03:57:44,08,08,1, 12.0,1,1, 2.516, 10491.432, 428.736, 52862.157 25/01/27,03:57:44,09,08,1, 12.0,1,1, 2.516, 10491.428, 428.729, 52862.265 25/01/27,03:57:44,10,08,1, 12.0,1,1, 2.516, 10491.417, 428.722, 52862.210 25/01/27,03:57:44,11,08,1, 12.0,1,1, 2.516, 10491.433, 428.747, 52862.256 25/01/27,03:57:44,12,08,1, 12.0,1,1, 2.516, 10491.452, 428.744, 52862.259 25/01/27,03:57:44,13,08,1, 12.0,1,1, 2.516, 10491.423, 428.720, 52862.141 25/01/27,03:57:44,14,08,1, 12.0,1,1, 2.516, 10491.445, 428.741, 52862.156 25/01/27,03:57:44,15,08,1, 12.0,1,1, 2.516, 10491.425, 428.737, 52862.185 25/01/27,03:57:44,16,08,1, 12.0,1,1, 2.516, 10491.455, 428.781, 52862.263 25/01/27,03:57:44,17,08,1, 12.0,1,1, 2.516, 10491.452, 428.744, 52862.226 25/01/27,03:57:44,18,08,1, 12.0,1,1, 2.516, 10491.433, 428.721, 52862.158 25/01/27,03:57:44,19,08,1, 12.0,1,1, 2.516, 10491.461, 428.762, 52862.188 25/01/27,03:57:45,00,08,1, 12.0,1,1, 2.513, 10491.453, 428.762, 52862.188 25/01/27,03:57:45,01,08,1, 12.0,1,1, 2.513, 10491.439, 428.750, 52862.193 25/01/27,03:57:45,02,08,1, 12.0,1,1, 2.513, 10491.440, 428.727, 52862.249 25/01/27,03:57:45,03,08,1, 12.0,1,1, 2.513, 10491.448, 428.729, 52862.261 25/01/27,03:57:45,04,08,1, 12.0,1,1, 2.513, 10491.423, 428.768, 52862.260 25/01/27,03:57:45,05,08,1, 12.0,1,1, 2.513, 10491.446, 428.766, 52862.198 25/01/27,03:57:45,06,08,1, 12.0,1,1, 2.513, 10491.457, 428.732, 52862.184 25/01/27,03:57:45,07,08,1, 12.0,1,1, 2.513, 10491.452, 428.715, 52862.184 25/01/27,03:57:45,08,08,1, 12.0,1,1, 2.513, 10491.453, 428.764, 52862.244 25/01/27,03:57:45,09,08,1, 12.0,1,1, 2.513, 10491.468, 428.775, 52862.187 25/01/27,03:57:45,10,08,1, 12.0,1,1, 2.513, 10491.451, 428.745, 52862.207 25/01/27,03:57:45,11,08,1, 12.0,1,1, 2.513, 10491.445, 428.714, 52862.217 25/01/27,03:57:45,12,08,1, 12.0,1,1, 2.513, 10491.416, 428.743, 52862.276 25/01/27,03:57:45,13,08,1, 12.0,1,1, 2.513, 10491.498, 428.747, 52862.217 25/01/27,03:57:45,14,08,1, 12.0,1,1, 2.513, 10491.450, 428.745, 52862.184 25/01/27,03:57:45,15,08,1, 12.0,1,1, 2.513, 10491.434, 428.717, 52862.189 25/01/27,03:57:45,16,08,1, 12.0,1,1, 2.513, 10491.426, 428.732, 52862.222 25/01/27,03:57:45,17,08,1, 12.0,1,1, 2.513, 10491.462, 428.783, 52862.261 25/01/27,03:57:45,18,08,1, 12.0,1,1, 2.513, 10491.446, 428.769, 52862.186 25/01/27,03:57:45,19,08,1, 12.0,1,1, 2.513, 10491.424, 428.700, 52862.186 25/01/27,03:57:46,00,08,1, 12.0,1,1, 2.517, 10491.420, 428.700, 52862.186 25/01/27,03:57:46,01,08,1, 12.0,1,1, 2.517, 10491.430, 428.754, 52862.201 25/01/27,03:57:46,02,08,1, 12.0,1,1, 2.517, 10491.432, 428.778, 52862.271 25/01/27,03:57:46,03,08,1, 12.0,1,1, 2.517, 10491.427, 428.743, 52862.196 25/01/27,03:57:46,04,08,1, 12.0,1,1, 2.517, 10491.425, 428.717, 52862.112 25/01/27,03:57:46,05,08,1, 12.0,1,1, 2.517, 10491.427, 428.743, 52862.206 25/01/27,03:57:46,06,08,1, 12.0,1,1, 2.517, 10491.440, 428.778, 52862.209 25/01/27,03:57:46,07,08,1, 12.0,1,1, 2.517, 10491.459, 428.735, 52862.203 25/01/27,03:57:46,08,08,1, 12.0,1,1, 2.517, 10491.421, 428.721, 52862.207 25/01/27,03:57:46,09,08,1, 12.0,1,1, 2.517, 10491.434, 428.723, 52862.154 25/01/27,03:57:46,10,08,1, 12.0,1,1, 2.517, 10491.420, 428.802, 52862.252 25/01/27,03:57:46,11,08,1, 12.0,1,1, 2.517, 10491.414, 428.774, 52862.230 25/01/27,03:57:46,12,08,1, 12.0,1,1, 2.517, 10491.442, 428.745, 52862.274 25/01/27,03:57:46,13,08,1, 12.0,1,1, 2.517, 10491.441, 428.715, 52862.175 25/01/27,03:57:46,14,08,1, 12.0,1,1, 2.517, 10491.433, 428.720, 52862.232 25/01/27,03:57:46,15,08,1, 12.0,1,1, 2.517, 10491.465, 428.744, 52862.297 25/01/27,03:57:46,16,08,1, 12.0,1,1, 2.517, 10491.439, 428.734, 52862.228 25/01/27,03:57:46,17,08,1, 12.0,1,1, 2.517, 10491.449, 428.701, 52862.133 25/01/27,03:57:46,18,08,1, 12.0,1,1, 2.517, 10491.448, 428.740, 52862.248 25/01/27,03:57:46,19,08,1, 12.0,1,1, 2.517, 10491.443, 428.761, 52862.263 25/01/27,03:57:47,00,08,1, 11.9,1,1, 2.515, 10491.437, 428.761, 52862.263 25/01/27,03:57:47,01,08,1, 11.9,1,1, 2.515, 10491.443, 428.728, 52862.195 25/01/27,03:57:47,02,08,1, 11.9,1,1, 2.515, 10491.427, 428.722, 52862.219 25/01/27,03:57:47,03,08,1, 11.9,1,1, 2.515, 10491.454, 428.767, 52862.332 25/01/27,03:57:47,04,08,1, 11.9,1,1, 2.515, 10491.443, 428.759, 52862.326 25/01/27,03:57:47,05,08,1, 11.9,1,1, 2.515, 10491.460, 428.745, 52862.266 25/01/27,03:57:47,06,08,1, 11.9,1,1, 2.515, 10491.448, 428.719, 52862.198 25/01/27,03:57:47,07,08,1, 11.9,1,1, 2.515, 10491.436, 428.756, 52862.387 25/01/27,03:57:47,08,08,1, 11.9,1,1, 2.515, 10491.427, 428.756, 52862.257 25/01/27,03:57:47,09,08,1, 11.9,1,1, 2.515, 10491.423, 428.781, 52862.231 25/01/27,03:57:47,10,08,1, 11.9,1,1, 2.515, 10491.410, 428.703, 52862.168 25/01/27,03:57:47,11,08,1, 11.9,1,1, 2.515, 10491.450, 428.715, 52862.178 25/01/27,03:57:47,12,08,1, 11.9,1,1, 2.515, 10491.440, 428.753, 52862.247 25/01/27,03:57:47,13,08,1, 11.9,1,1, 2.515, 10491.463, 428.750, 52862.195 25/01/27,03:57:47,14,08,1, 11.9,1,1, 2.515, 10491.449, 428.704, 52862.158 25/01/27,03:57:47,15,08,1, 11.9,1,1, 2.515, 10491.432, 428.708, 52862.234 25/01/27,03:57:47,16,08,1, 11.9,1,1, 2.515, 10491.457, 428.736, 52862.233 25/01/27,03:57:47,17,08,1, 11.9,1,1, 2.515, 10491.452, 428.764, 52862.235 25/01/27,03:57:47,18,08,1, 11.9,1,1, 2.515, 10491.426, 428.723, 52862.273 25/01/27,03:57:47,19,08,1, 11.9,1,1, 2.515, 10491.441, 428.720, 52862.191 25/01/27,03:57:48,00,08,1, 11.9,1,1, 2.515, 10491.437, 428.720, 52862.191 25/01/27,03:57:48,01,08,1, 11.9,1,1, 2.515, 10491.452, 428.782, 52862.161 25/01/27,03:57:48,02,08,1, 11.9,1,1, 2.515, 10491.453, 428.743, 52862.217 25/01/27,03:57:48,03,08,1, 11.9,1,1, 2.515, 10491.446, 428.698, 52862.210 25/01/27,03:57:48,04,08,1, 11.9,1,1, 2.515, 10491.468, 428.723, 52862.175 25/01/27,03:57:48,05,08,1, 11.9,1,1, 2.515, 10491.420, 428.766, 52862.186 25/01/27,03:57:48,06,08,1, 11.9,1,1, 2.515, 10491.468, 428.757, 52862.194 25/01/27,03:57:48,07,08,1, 11.9,1,1, 2.515, 10491.435, 428.748, 52862.192 25/01/27,03:57:48,08,08,1, 11.9,1,1, 2.515, 10491.430, 428.725, 52862.239 25/01/27,03:57:48,09,08,1, 11.9,1,1, 2.515, 10491.441, 428.743, 52862.224 25/01/27,03:57:48,10,08,1, 11.9,1,1, 2.515, 10491.455, 428.750, 52862.272 25/01/27,03:57:48,11,08,1, 11.9,1,1, 2.515, 10491.425, 428.760, 52862.266 25/01/27,03:57:48,12,08,1, 11.9,1,1, 2.515, 10491.433, 428.709, 52862.196 25/01/27,03:57:48,13,08,1, 11.9,1,1, 2.515, 10491.435, 428.715, 52862.172 25/01/27,03:57:48,14,08,1, 11.9,1,1, 2.515, 10491.444, 428.762, 52862.181 25/01/27,03:57:48,15,08,1, 11.9,1,1, 2.515, 10491.442, 428.740, 52862.266 25/01/27,03:57:48,16,08,1, 11.9,1,1, 2.515, 10491.434, 428.722, 52862.232 25/01/27,03:57:48,17,08,1, 11.9,1,1, 2.515, 10491.443, 428.725, 52862.234 25/01/27,03:57:48,18,08,1, 11.9,1,1, 2.515, 10491.448, 428.756, 52862.175 25/01/27,03:57:48,19,08,1, 11.9,1,1, 2.515, 10491.451, 428.774, 52862.247 25/01/27,03:57:49,00,08,1, 11.9,1,1, 2.513, 10491.445, 428.774, 52862.247 25/01/27,03:57:49,01,08,1, 11.9,1,1, 2.513, 10491.451, 428.727, 52862.180 25/01/27,03:57:49,02,08,1, 11.9,1,1, 2.513, 10491.428, 428.725, 52862.199 25/01/27,03:57:49,03,08,1, 11.9,1,1, 2.513, 10491.447, 428.770, 52862.262 25/01/27,03:57:49,04,08,1, 11.9,1,1, 2.513, 10491.457, 428.731, 52862.288 25/01/27,03:57:49,05,08,1, 11.9,1,1, 2.513, 10491.474, 428.710, 52862.253 25/01/27,03:57:49,06,08,1, 11.9,1,1, 2.513, 10491.457, 428.702, 52862.295 25/01/27,03:57:49,07,08,1, 11.9,1,1, 2.513, 10491.462, 428.743, 52862.209 25/01/27,03:57:49,08,08,1, 11.9,1,1, 2.513, 10491.481, 428.760, 52862.209 25/01/27,03:57:49,09,08,1, 11.9,1,1, 2.513, 10491.459, 428.707, 52862.224 25/01/27,03:57:49,10,08,1, 11.9,1,1, 2.513, 10491.439, 428.694, 52862.159 25/01/27,03:57:49,11,08,1, 11.9,1,1, 2.513, 10491.457, 428.728, 52862.221 25/01/27,03:57:49,12,08,1, 11.9,1,1, 2.513, 10491.452, 428.775, 52862.241 25/01/27,03:57:49,13,08,1, 11.9,1,1, 2.513, 10491.441, 428.746, 52862.186 25/01/27,03:57:49,14,08,1, 11.9,1,1, 2.513, 10491.449, 428.722, 52862.174 25/01/27,03:57:49,15,08,1, 11.9,1,1, 2.513, 10491.443, 428.733, 52862.226 25/01/27,03:57:49,16,08,1, 11.9,1,1, 2.513, 10491.454, 428.781, 52862.267 25/01/27,03:57:49,17,08,1, 11.9,1,1, 2.513, 10491.483, 428.777, 52862.304 25/01/27,03:57:49,18,08,1, 11.9,1,1, 2.513, 10491.432, 428.737, 52862.310 25/01/27,03:57:49,19,08,1, 11.9,1,1, 2.513, 10491.415, 428.721, 52862.196 25/01/27,03:57:50,00,08,1, 11.9,1,1, 2.513, 10491.412, 428.721, 52862.196 25/01/27,03:57:50,01,08,1, 11.9,1,1, 2.513, 10491.440, 428.771, 52862.159 25/01/27,03:57:50,02,08,1, 11.9,1,1, 2.513, 10491.440, 428.736, 52862.151 25/01/27,03:57:50,03,08,1, 11.9,1,1, 2.513, 10491.447, 428.702, 52862.198 25/01/27,03:57:50,04,08,1, 11.9,1,1, 2.513, 10491.442, 428.737, 52862.209 25/01/27,03:57:50,05,08,1, 11.9,1,1, 2.513, 10491.443, 428.773, 52862.191 25/01/27,03:57:50,06,08,1, 11.9,1,1, 2.513, 10491.433, 428.753, 52862.207 25/01/27,03:57:50,07,08,1, 11.9,1,1, 2.513, 10491.434, 428.725, 52862.234 25/01/27,03:57:50,08,08,1, 11.9,1,1, 2.513, 10491.425, 428.711, 52862.139 25/01/27,03:57:50,09,08,1, 11.9,1,1, 2.513, 10491.443, 428.742, 52862.183 25/01/27,03:57:50,10,08,1, 11.9,1,1, 2.513, 10491.442, 428.769, 52862.342 25/01/27,03:57:50,11,08,1, 11.9,1,1, 2.513, 10491.411, 428.743, 52862.213 25/01/27,03:57:50,12,08,1, 11.9,1,1, 2.513, 10491.419, 428.740, 52862.245 25/01/27,03:57:50,13,08,1, 11.9,1,1, 2.513, 10491.415, 428.746, 52862.203 25/01/27,03:57:50,14,08,1, 11.9,1,1, 2.513, 10491.451, 428.768, 52862.183 25/01/27,03:57:50,15,08,1, 11.9,1,1, 2.513, 10491.450, 428.764, 52862.244 25/01/27,03:57:50,16,08,1, 11.9,1,1, 2.513, 10491.425, 428.721, 52862.203 25/01/27,03:57:50,17,08,1, 11.9,1,1, 2.513, 10491.408, 428.719, 52862.184 25/01/27,03:57:50,18,08,1, 11.9,1,1, 2.513, 10491.429, 428.778, 52862.196 25/01/27,03:57:50,19,08,1, 11.9,1,1, 2.513, 10491.426, 428.764, 52862.202 25/01/27,03:57:51,00,08,1, 12.0,1,1, 2.517, 10491.420, 428.764, 52862.202 25/01/27,03:57:51,01,08,1, 12.0,1,1, 2.517, 10491.436, 428.725, 52862.184 25/01/27,03:57:51,02,08,1, 12.0,1,1, 2.517, 10491.442, 428.742, 52862.168 25/01/27,03:57:51,03,08,1, 12.0,1,1, 2.517, 10491.439, 428.799, 52862.274 25/01/27,03:57:51,04,08,1, 12.0,1,1, 2.517, 10491.459, 428.770, 52862.320 25/01/27,03:57:51,05,08,1, 12.0,1,1, 2.517, 10491.437, 428.715, 52862.265 25/01/27,03:57:51,06,08,1, 12.0,1,1, 2.517, 10491.454, 428.738, 52862.261 25/01/27,03:57:51,07,08,1, 12.0,1,1, 2.517, 10491.446, 428.773, 52862.185 25/01/27,03:57:51,08,08,1, 12.0,1,1, 2.517, 10491.461, 428.772, 52862.238 25/01/27,03:57:51,09,08,1, 12.0,1,1, 2.517, 10491.438, 428.741, 52862.226 25/01/27,03:57:51,10,08,1, 12.0,1,1, 2.517, 10491.429, 428.739, 52862.154 25/01/27,03:57:51,11,08,1, 12.0,1,1, 2.517, 10491.433, 428.754, 52862.280 25/01/27,03:57:51,12,08,1, 12.0,1,1, 2.517, 10491.455, 428.775, 52862.278 25/01/27,03:57:51,13,08,1, 12.0,1,1, 2.517, 10491.424, 428.769, 52862.193 25/01/27,03:57:51,14,08,1, 12.0,1,1, 2.517, 10491.436, 428.729, 52862.202 25/01/27,03:57:51,15,08,1, 12.0,1,1, 2.517, 10491.427, 428.730, 52862.138 25/01/27,03:57:51,16,08,1, 12.0,1,1, 2.517, 10491.445, 428.777, 52862.222 25/01/27,03:57:51,17,08,1, 12.0,1,1, 2.517, 10491.465, 428.768, 52862.279 25/01/27,03:57:51,18,08,1, 12.0,1,1, 2.517, 10491.454, 428.734, 52862.188 25/01/27,03:57:51,19,08,1, 12.0,1,1, 2.517, 10491.418, 428.732, 52862.285 25/01/27,03:57:52,00,08,1, 12.0,1,1, 2.515, 10491.412, 428.732, 52862.285 25/01/27,03:57:52,01,08,1, 12.0,1,1, 2.515, 10491.433, 428.782, 52862.199 25/01/27,03:57:52,02,08,1, 12.0,1,1, 2.515, 10491.427, 428.745, 52862.120 25/01/27,03:57:52,03,08,1, 12.0,1,1, 2.515, 10491.417, 428.713, 52862.149 25/01/27,03:57:52,04,08,1, 12.0,1,1, 2.515, 10491.436, 428.747, 52862.176 25/01/27,03:57:52,05,08,1, 12.0,1,1, 2.515, 10491.444, 428.766, 52862.262 25/01/27,03:57:52,06,08,1, 12.0,1,1, 2.515, 10491.448, 428.759, 52862.181 25/01/27,03:57:52,07,08,1, 12.0,1,1, 2.515, 10491.425, 428.719, 52862.158 25/01/27,03:57:52,08,08,1, 12.0,1,1, 2.515, 10491.408, 428.718, 52862.148 25/01/27,03:57:52,09,08,1, 12.0,1,1, 2.515, 10491.426, 428.814, 52862.243 25/01/27,03:57:52,10,08,1, 12.0,1,1, 2.515, 10491.453, 428.776, 52862.167 25/01/27,03:57:52,11,08,1, 12.0,1,1, 2.515, 10491.427, 428.749, 52862.174 25/01/27,03:57:52,12,08,1, 12.0,1,1, 2.515, 10491.420, 428.739, 52862.209 25/01/27,03:57:52,13,08,1, 12.0,1,1, 2.515, 10491.420, 428.751, 52862.205 25/01/27,03:57:52,14,08,1, 12.0,1,1, 2.515, 10491.425, 428.790, 52862.188 25/01/27,03:57:52,15,08,1, 12.0,1,1, 2.515, 10491.442, 428.752, 52862.163 25/01/27,03:57:52,16,08,1, 12.0,1,1, 2.515, 10491.433, 428.737, 52862.192 25/01/27,03:57:52,17,08,1, 12.0,1,1, 2.515, 10491.433, 428.749, 52862.125 25/01/27,03:57:52,18,08,1, 12.0,1,1, 2.515, 10491.444, 428.792, 52862.184 25/01/27,03:57:52,19,08,1, 12.0,1,1, 2.515, 10491.449, 428.786, 52862.250 25/01/27,03:57:53,00,08,1, 12.0,1,1, 2.513, 10491.445, 428.786, 52862.250 25/01/27,03:57:53,01,08,1, 12.0,1,1, 2.513, 10491.398, 428.731, 52862.230 25/01/27,03:57:53,02,08,1, 12.0,1,1, 2.513, 10491.430, 428.784, 52862.179 25/01/27,03:57:53,03,08,1, 12.0,1,1, 2.513, 10491.448, 428.773, 52862.249 25/01/27,03:57:53,04,08,1, 12.0,1,1, 2.513, 10491.427, 428.747, 52862.228 25/01/27,03:57:53,05,08,1, 12.0,1,1, 2.513, 10491.432, 428.735, 52862.238 25/01/27,03:57:53,06,08,1, 12.0,1,1, 2.513, 10491.448, 428.774, 52862.240 25/01/27,03:57:53,07,08,1, 12.0,1,1, 2.513, 10491.437, 428.788, 52862.263 25/01/27,03:57:53,08,08,1, 12.0,1,1, 2.513, 10491.438, 428.776, 52862.174 25/01/27,03:57:53,09,08,1, 12.0,1,1, 2.513, 10491.439, 428.752, 52862.265 25/01/27,03:57:53,10,08,1, 12.0,1,1, 2.513, 10491.433, 428.768, 52862.196 25/01/27,03:57:53,11,08,1, 12.0,1,1, 2.513, 10491.447, 428.805, 52862.272 25/01/27,03:57:53,12,08,1, 12.0,1,1, 2.513, 10491.479, 428.781, 52862.052 25/01/27,03:57:53,13,08,1, 12.0,1,1, 2.513, 10491.463, 428.738, 52862.227 25/01/27,03:57:53,14,08,1, 12.0,1,1, 2.513, 10491.442, 428.744, 52862.170 25/01/27,03:57:53,15,08,1, 12.0,1,1, 2.513, 10491.445, 428.782, 52862.199 25/01/27,03:57:53,16,08,1, 12.0,1,1, 2.513, 10491.432, 428.827, 52862.221 25/01/27,03:57:53,17,08,1, 12.0,1,1, 2.513, 10491.440, 428.783, 52862.244 25/01/27,03:57:53,18,08,1, 12.0,1,1, 2.513, 10491.421, 428.759, 52862.261 25/01/27,03:57:53,19,08,1, 12.0,1,1, 2.513, 10491.423, 428.769, 52862.275 25/01/27,03:57:54,00,08,1, 11.9,1,1, 2.513, 10491.420, 428.769, 52862.275 25/01/27,03:57:54,01,08,1, 11.9,1,1, 2.513, 10491.428, 428.772, 52862.298 25/01/27,03:57:54,02,08,1, 11.9,1,1, 2.513, 10491.426, 428.756, 52862.225 25/01/27,03:57:54,03,08,1, 11.9,1,1, 2.513, 10491.415, 428.751, 52862.165 25/01/27,03:57:54,04,08,1, 11.9,1,1, 2.513, 10491.432, 428.787, 52862.180 25/01/27,03:57:54,05,08,1, 11.9,1,1, 2.513, 10491.433, 428.785, 52862.237 25/01/27,03:57:54,06,08,1, 11.9,1,1, 2.513, 10491.415, 428.750, 52862.166 25/01/27,03:57:54,07,08,1, 11.9,1,1, 2.513, 10491.419, 428.733, 52862.158 25/01/27,03:57:54,08,08,1, 11.9,1,1, 2.513, 10491.417, 428.804, 52862.161 25/01/27,03:57:54,09,08,1, 11.9,1,1, 2.513, 10491.423, 428.800, 52862.279 25/01/27,03:57:54,10,08,1, 11.9,1,1, 2.513, 10491.432, 428.787, 52862.194 25/01/27,03:57:54,11,08,1, 11.9,1,1, 2.513, 10491.420, 428.747, 52862.174 25/01/27,03:57:54,12,08,1, 11.9,1,1, 2.513, 10491.436, 428.759, 52862.228 25/01/27,03:57:54,13,08,1, 11.9,1,1, 2.513, 10491.429, 428.819, 52862.316 25/01/27,03:57:54,14,08,1, 11.9,1,1, 2.513, 10491.431, 428.780, 52862.210 25/01/27,03:57:54,15,08,1, 11.9,1,1, 2.513, 10491.432, 428.747, 52862.188 25/01/27,03:57:54,16,08,1, 11.9,1,1, 2.513, 10491.446, 428.757, 52862.168 25/01/27,03:57:54,17,08,1, 11.9,1,1, 2.513, 10491.429, 428.777, 52862.205 25/01/27,03:57:54,18,08,1, 11.9,1,1, 2.513, 10491.445, 428.812, 52862.254 25/01/27,03:57:54,19,08,1, 11.9,1,1, 2.513, 10491.437, 428.761, 52862.199 25/01/27,03:57:55,00,09,1, 11.9,1,1, 2.517, 10491.437, 428.761, 52862.199 25/01/27,03:57:55,01,09,1, 11.9,1,1, 2.517, 10491.428, 428.775, 52862.268 25/01/27,03:57:55,02,09,1, 11.9,1,1, 2.517, 10491.444, 428.791, 52862.256 25/01/27,03:57:55,03,09,1, 11.9,1,1, 2.517, 10491.441, 428.786, 52862.162 25/01/27,03:57:55,04,09,1, 11.9,1,1, 2.517, 10491.412, 428.765, 52862.222 25/01/27,03:57:55,05,09,1, 11.9,1,1, 2.517, 10491.443, 428.782, 52862.184 25/01/27,03:57:55,06,09,1, 11.9,1,1, 2.517, 10491.409, 428.790, 52862.220 25/01/27,03:57:55,07,09,1, 11.9,1,1, 2.517, 10491.428, 428.778, 52862.235 25/01/27,03:57:55,08,09,1, 11.9,1,1, 2.517, 10491.435, 428.759, 52862.211 25/01/27,03:57:55,09,09,1, 11.9,1,1, 2.517, 10491.421, 428.742, 52862.187 25/01/27,03:57:55,10,09,1, 11.9,1,1, 2.517, 10491.440, 428.779, 52862.170 25/01/27,03:57:55,11,09,1, 11.9,1,1, 2.517, 10491.433, 428.796, 52862.129 25/01/27,03:57:55,12,09,1, 11.9,1,1, 2.517, 10491.423, 428.785, 52862.154 25/01/27,03:57:55,13,09,1, 11.9,1,1, 2.517, 10491.431, 428.765, 52862.140 25/01/27,03:57:55,14,09,1, 11.9,1,1, 2.517, 10491.456, 428.788, 52862.246 25/01/27,03:57:55,15,09,1, 11.9,1,1, 2.517, 10491.459, 428.807, 52862.153 25/01/27,03:57:55,16,09,1, 11.9,1,1, 2.517, 10491.439, 428.803, 52862.241 25/01/27,03:57:55,17,09,1, 11.9,1,1, 2.517, 10491.434, 428.766, 52862.159 25/01/27,03:57:55,18,09,1, 11.9,1,1, 2.517, 10491.424, 428.764, 52862.294 25/01/27,03:57:55,19,09,1, 11.9,1,1, 2.517, 10491.446, 428.819, 52862.306 25/01/27,03:57:56,00,08,1, 11.9,1,1, 2.516, 10491.445, 428.819, 52862.306 25/01/27,03:57:56,01,08,1, 11.9,1,1, 2.516, 10491.437, 428.769, 52862.216 25/01/27,03:57:56,02,08,1, 11.9,1,1, 2.516, 10491.447, 428.757, 52862.220 25/01/27,03:57:56,03,08,1, 11.9,1,1, 2.516, 10491.426, 428.800, 52862.219 25/01/27,03:57:56,04,08,1, 11.9,1,1, 2.516, 10491.464, 428.784, 52862.248 25/01/27,03:57:56,05,08,1, 11.9,1,1, 2.516, 10491.419, 428.753, 52862.204 25/01/27,03:57:56,06,08,1, 11.9,1,1, 2.516, 10491.415, 428.725, 52862.219 25/01/27,03:57:56,07,08,1, 11.9,1,1, 2.516, 10491.421, 428.768, 52862.226 25/01/27,03:57:56,08,08,1, 11.9,1,1, 2.516, 10491.430, 428.777, 52862.220 25/01/27,03:57:56,09,08,1, 11.9,1,1, 2.516, 10491.426, 428.810, 52862.251 25/01/27,03:57:56,10,08,1, 11.9,1,1, 2.516, 10491.431, 428.737, 52862.173 25/01/27,03:57:56,11,08,1, 11.9,1,1, 2.516, 10491.411, 428.743, 52862.172 25/01/27,03:57:56,12,08,1, 11.9,1,1, 2.516, 10491.425, 428.793, 52862.263 25/01/27,03:57:56,13,08,1, 11.9,1,1, 2.516, 10491.449, 428.820, 52862.307 25/01/27,03:57:56,14,08,1, 11.9,1,1, 2.516, 10491.413, 428.760, 52862.238 25/01/27,03:57:56,15,08,1, 11.9,1,1, 2.516, 10491.437, 428.758, 52862.240 25/01/27,03:57:56,16,08,1, 11.9,1,1, 2.516, 10491.397, 428.777, 52862.248 25/01/27,03:57:56,17,08,1, 11.9,1,1, 2.516, 10491.415, 428.783, 52862.169 25/01/27,03:57:56,18,08,1, 11.9,1,1, 2.516, 10491.430, 428.785, 52862.184 25/01/27,03:57:56,19,08,1, 11.9,1,1, 2.516, 10491.450, 428.747, 52862.163 25/01/27,03:57:57,00,08,1, 11.9,1,1, 2.519, 10491.445, 428.747, 52862.163 25/01/27,03:57:57,01,08,1, 11.9,1,1, 2.519, 10491.431, 428.802, 52862.242 25/01/27,03:57:57,02,08,1, 11.9,1,1, 2.519, 10491.436, 428.783, 52862.250 25/01/27,03:57:57,03,08,1, 11.9,1,1, 2.519, 10491.424, 428.780, 52862.241 25/01/27,03:57:57,04,08,1, 11.9,1,1, 2.519, 10491.418, 428.785, 52862.250 25/01/27,03:57:57,05,08,1, 11.9,1,1, 2.519, 10491.447, 428.786, 52862.200 25/01/27,03:57:57,06,08,1, 11.9,1,1, 2.519, 10491.427, 428.787, 52862.236 25/01/27,03:57:57,07,08,1, 11.9,1,1, 2.519, 10491.434, 428.796, 52862.238 25/01/27,03:57:57,08,08,1, 11.9,1,1, 2.519, 10491.425, 428.771, 52862.256 25/01/27,03:57:57,09,08,1, 11.9,1,1, 2.519, 10491.422, 428.775, 52862.266 25/01/27,03:57:57,10,08,1, 11.9,1,1, 2.519, 10491.405, 428.771, 52862.188 25/01/27,03:57:57,11,08,1, 11.9,1,1, 2.519, 10491.431, 428.804, 52862.265 25/01/27,03:57:57,12,08,1, 11.9,1,1, 2.519, 10491.410, 428.802, 52862.225 25/01/27,03:57:57,13,08,1, 11.9,1,1, 2.519, 10491.413, 428.800, 52862.201 25/01/27,03:57:57,14,08,1, 11.9,1,1, 2.519, 10491.423, 428.775, 52862.254 25/01/27,03:57:57,15,08,1, 11.9,1,1, 2.519, 10491.461, 428.804, 52862.203 25/01/27,03:57:57,16,08,1, 11.9,1,1, 2.519, 10491.421, 428.803, 52862.268 25/01/27,03:57:57,17,08,1, 11.9,1,1, 2.519, 10491.432, 428.773, 52862.274 25/01/27,03:57:57,18,08,1, 11.9,1,1, 2.519, 10491.450, 428.798, 52862.275 25/01/27,03:57:57,19,08,1, 11.9,1,1, 2.519, 10491.440, 428.794, 52862.308 25/01/27,03:57:58,00,08,1, 11.8,1,1, 2.519, 10491.437, 428.794, 52862.308 25/01/27,03:57:58,01,08,1, 11.8,1,1, 2.519, 10491.439, 428.785, 52862.262 25/01/27,03:57:58,02,08,1, 11.8,1,1, 2.519, 10491.454, 428.790, 52862.221 25/01/27,03:57:58,03,08,1, 11.8,1,1, 2.519, 10491.424, 428.784, 52862.262 25/01/27,03:57:58,04,08,1, 11.8,1,1, 2.519, 10491.444, 428.781, 52862.211 25/01/27,03:57:58,05,08,1, 11.8,1,1, 2.519, 10491.451, 428.793, 52862.191 25/01/27,03:57:58,06,08,1, 11.8,1,1, 2.519, 10491.445, 428.814, 52862.253 25/01/27,03:57:58,07,08,1, 11.8,1,1, 2.519, 10491.441, 428.789, 52862.200 25/01/27,03:57:58,08,08,1, 11.8,1,1, 2.519, 10491.443, 428.793, 52862.306 25/01/27,03:57:58,09,08,1, 11.8,1,1, 2.519, 10491.465, 428.799, 52862.204 25/01/27,03:57:58,10,08,1, 11.8,1,1, 2.519, 10491.428, 428.807, 52862.213 25/01/27,03:57:58,11,08,1, 11.8,1,1, 2.519, 10491.439, 428.801, 52862.289 25/01/27,03:57:58,12,08,1, 11.8,1,1, 2.519, 10491.438, 428.793, 52862.186 25/01/27,03:57:58,13,08,1, 11.8,1,1, 2.519, 10491.454, 428.803, 52862.301 25/01/27,03:57:58,14,08,1, 11.8,1,1, 2.519, 10491.450, 428.756, 52862.272 25/01/27,03:57:58,15,08,1, 11.8,1,1, 2.519, 10491.440, 428.798, 52862.269 25/01/27,03:57:58,16,08,1, 11.8,1,1, 2.519, 10491.432, 428.807, 52862.227 25/01/27,03:57:58,17,08,1, 11.8,1,1, 2.519, 10491.461, 428.787, 52862.197 25/01/27,03:57:58,18,08,1, 11.8,1,1, 2.519, 10491.456, 428.788, 52862.182 25/01/27,03:57:58,19,08,1, 11.8,1,1, 2.519, 10491.457, 428.823, 52862.216 25/01/27,03:57:59,00,08,1, 11.9,1,1, 2.515, 10491.453, 428.823, 52862.216 25/01/27,03:57:59,01,08,1, 11.9,1,1, 2.515, 10491.451, 428.816, 52862.258 25/01/27,03:57:59,02,08,1, 11.9,1,1, 2.515, 10491.428, 428.817, 52862.243 25/01/27,03:57:59,03,08,1, 11.9,1,1, 2.515, 10491.430, 428.832, 52862.284 25/01/27,03:57:59,04,08,1, 11.9,1,1, 2.515, 10491.410, 428.828, 52862.276 25/01/27,03:57:59,05,08,1, 11.9,1,1, 2.515, 10491.439, 428.821, 52862.247 25/01/27,03:57:59,06,08,1, 11.9,1,1, 2.515, 10491.460, 428.804, 52862.216 25/01/27,03:57:59,07,08,1, 11.9,1,1, 2.515, 10491.446, 428.822, 52862.210 25/01/27,03:57:59,08,08,1, 11.9,1,1, 2.515, 10491.432, 428.816, 52862.276 25/01/27,03:57:59,09,08,1, 11.9,1,1, 2.515, 10491.434, 428.811, 52862.288 25/01/27,03:57:59,10,08,1, 11.9,1,1, 2.515, 10491.453, 428.814, 52862.283 25/01/27,03:57:59,11,08,1, 11.9,1,1, 2.515, 10491.437, 428.807, 52862.165 25/01/27,03:57:59,12,08,1, 11.9,1,1, 2.515, 10491.472, 428.811, 52862.165 25/01/27,03:57:59,13,08,1, 11.9,1,1, 2.515, 10491.448, 428.811, 52862.266 25/01/27,03:57:59,14,08,1, 11.9,1,1, 2.515, 10491.456, 428.817, 52862.267 25/01/27,03:57:59,15,08,1, 11.9,1,1, 2.515, 10491.440, 428.820, 52862.255 25/01/27,03:57:59,16,08,1, 11.9,1,1, 2.515, 10491.459, 428.822, 52862.251 25/01/27,03:57:59,17,08,1, 11.9,1,1, 2.515, 10491.443, 428.833, 52862.250 25/01/27,03:57:59,18,08,1, 11.9,1,1, 2.515, 10491.436, 428.819, 52862.239 25/01/27,03:57:59,19,08,1, 11.9,1,1, 2.515, 10491.469, 428.813, 52862.216 25/01/27,03:58:00,00,09,1, 12.0,1,1, 2.517, 10491.462, 428.813, 52862.216 25/01/27,03:58:00,01,09,1, 12.0,1,1, 2.517, 10491.422, 428.824, 52862.432 25/01/27,03:58:00,02,09,1, 12.0,1,1, 2.517, 10491.444, 428.804, 52862.271 25/01/27,03:58:00,03,09,1, 12.0,1,1, 2.517, 10491.447, 428.781, 52862.219 25/01/27,03:58:00,04,09,1, 12.0,1,1, 2.517, 10491.465, 428.795, 52862.204 25/01/27,03:58:00,05,09,1, 12.0,1,1, 2.517, 10491.474, 428.836, 52862.162 25/01/27,03:58:00,06,09,1, 12.0,1,1, 2.517, 10491.470, 428.827, 52862.199 25/01/27,03:58:00,07,09,1, 12.0,1,1, 2.517, 10491.450, 428.776, 52862.150 25/01/27,03:58:00,08,09,1, 12.0,1,1, 2.517, 10491.428, 428.784, 52862.232 25/01/27,03:58:00,09,09,1, 12.0,1,1, 2.517, 10491.468, 428.828, 52862.255 25/01/27,03:58:00,10,09,1, 12.0,1,1, 2.517, 10491.441, 428.819, 52862.251 25/01/27,03:58:00,11,09,1, 12.0,1,1, 2.517, 10491.423, 428.778, 52862.198 25/01/27,03:58:00,12,09,1, 12.0,1,1, 2.517, 10491.426, 428.782, 52862.187 25/01/27,03:58:00,13,09,1, 12.0,1,1, 2.517, 10491.460, 428.849, 52862.236 25/01/27,03:58:00,14,09,1, 12.0,1,1, 2.517, 10491.455, 428.850, 52862.289 25/01/27,03:58:00,15,09,1, 12.0,1,1, 2.517, 10491.450, 428.826, 52862.312 25/01/27,03:58:00,16,09,1, 12.0,1,1, 2.517, 10491.456, 428.790, 52862.208 25/01/27,03:58:00,17,09,1, 12.0,1,1, 2.517, 10491.461, 428.809, 52862.173 25/01/27,03:58:00,18,09,1, 12.0,1,1, 2.517, 10491.456, 428.873, 52862.275 25/01/27,03:58:00,19,09,1, 12.0,1,1, 2.517, 10491.462, 428.811, 52862.233 25/01/27,03:58:01,00,09,1, 11.9,1,1, 2.514, 10491.462, 428.811, 52862.233 25/01/27,03:58:01,01,09,1, 11.9,1,1, 2.514, 10491.449, 428.819, 52862.273 25/01/27,03:58:01,02,09,1, 11.9,1,1, 2.514, 10491.471, 428.842, 52862.195 25/01/27,03:58:01,03,09,1, 11.9,1,1, 2.514, 10491.474, 428.826, 52862.267 25/01/27,03:58:01,04,09,1, 11.9,1,1, 2.514, 10491.439, 428.794, 52862.278 25/01/27,03:58:01,05,09,1, 11.9,1,1, 2.514, 10491.423, 428.799, 52862.228 25/01/27,03:58:01,06,09,1, 11.9,1,1, 2.514, 10491.465, 428.836, 52862.288 25/01/27,03:58:01,07,09,1, 11.9,1,1, 2.514, 10491.448, 428.866, 52862.264 25/01/27,03:58:01,08,09,1, 11.9,1,1, 2.514, 10491.476, 428.825, 52862.303 25/01/27,03:58:01,09,09,1, 11.9,1,1, 2.514, 10491.423, 428.784, 52862.273 25/01/27,03:58:01,10,09,1, 11.9,1,1, 2.514, 10491.432, 428.806, 52862.256 25/01/27,03:58:01,11,09,1, 11.9,1,1, 2.514, 10491.472, 428.826, 52862.158 25/01/27,03:58:01,12,09,1, 11.9,1,1, 2.514, 10491.454, 428.795, 52862.109 25/01/27,03:58:01,13,09,1, 11.9,1,1, 2.514, 10491.484, 428.776, 52862.123 25/01/27,03:58:01,14,09,1, 11.9,1,1, 2.514, 10491.437, 428.788, 52862.174 25/01/27,03:58:01,15,09,1, 11.9,1,1, 2.514, 10491.449, 428.826, 52862.286 25/01/27,03:58:01,16,09,1, 11.9,1,1, 2.514, 10491.481, 428.855, 52862.293 25/01/27,03:58:01,17,09,1, 11.9,1,1, 2.514, 10491.451, 428.820, 52862.221 25/01/27,03:58:01,18,09,1, 11.9,1,1, 2.514, 10491.457, 428.801, 52862.244 25/01/27,03:58:01,19,09,1, 11.9,1,1, 2.514, 10491.461, 428.839, 52862.185 25/01/27,03:58:02,00,09,1, 11.9,1,1, 2.516, 10491.453, 428.839, 52862.185 25/01/27,03:58:02,01,09,1, 11.9,1,1, 2.516, 10491.493, 428.817, 52861.948 25/01/27,03:58:02,02,09,1, 11.9,1,1, 2.516, 10491.433, 428.800, 52862.188 25/01/27,03:58:02,03,09,1, 11.9,1,1, 2.516, 10491.434, 428.840, 52862.189 25/01/27,03:58:02,04,09,1, 11.9,1,1, 2.516, 10491.448, 428.852, 52862.223 25/01/27,03:58:02,05,09,1, 11.9,1,1, 2.516, 10491.465, 428.838, 52862.256 25/01/27,03:58:02,06,09,1, 11.9,1,1, 2.516, 10491.476, 428.805, 52862.178 25/01/27,03:58:02,07,09,1, 11.9,1,1, 2.516, 10491.456, 428.794, 52862.162 25/01/27,03:58:02,08,09,1, 11.9,1,1, 2.516, 10491.461, 428.810, 52862.236 25/01/27,03:58:02,09,09,1, 11.9,1,1, 2.516, 10491.467, 428.857, 52862.256 25/01/27,03:58:02,10,09,1, 11.9,1,1, 2.516, 10491.465, 428.813, 52862.267 25/01/27,03:58:02,11,09,1, 11.9,1,1, 2.516, 10491.452, 428.792, 52862.237 25/01/27,03:58:02,12,09,1, 11.9,1,1, 2.516, 10491.449, 428.824, 52862.213 25/01/27,03:58:02,13,09,1, 11.9,1,1, 2.516, 10491.475, 428.837, 52862.292 25/01/27,03:58:02,14,09,1, 11.9,1,1, 2.516, 10491.479, 428.837, 52862.296 25/01/27,03:58:02,15,09,1, 11.9,1,1, 2.516, 10491.474, 428.768, 52862.217 25/01/27,03:58:02,16,09,1, 11.9,1,1, 2.516, 10491.467, 428.841, 52862.262 25/01/27,03:58:02,17,09,1, 11.9,1,1, 2.516, 10491.455, 428.867, 52862.241 25/01/27,03:58:02,18,09,1, 11.9,1,1, 2.516, 10491.487, 428.838, 52862.202 25/01/27,03:58:02,19,09,1, 11.9,1,1, 2.516, 10491.453, 428.820, 52862.182 25/01/27,03:58:03,00,09,1, 11.9,1,1, 2.518, 10491.445, 428.820, 52862.182 25/01/27,03:58:03,01,09,1, 11.9,1,1, 2.518, 10491.475, 428.834, 52862.263 25/01/27,03:58:03,02,09,1, 11.9,1,1, 2.518, 10491.481, 428.881, 52862.297 25/01/27,03:58:03,03,09,1, 11.9,1,1, 2.518, 10491.474, 428.815, 52862.248 25/01/27,03:58:03,04,09,1, 11.9,1,1, 2.518, 10491.464, 428.771, 52862.228 25/01/27,03:58:03,05,09,1, 11.9,1,1, 2.518, 10491.482, 428.815, 52862.201 25/01/27,03:58:03,06,09,1, 11.9,1,1, 2.518, 10491.474, 428.861, 52862.302 25/01/27,03:58:03,07,09,1, 11.9,1,1, 2.518, 10491.477, 428.858, 52862.290 25/01/27,03:58:03,08,09,1, 11.9,1,1, 2.518, 10491.456, 428.801, 52862.325 25/01/27,03:58:03,09,09,1, 11.9,1,1, 2.518, 10491.481, 428.816, 52862.227 25/01/27,03:58:03,10,09,1, 11.9,1,1, 2.518, 10491.479, 428.848, 52862.336 25/01/27,03:58:03,11,09,1, 11.9,1,1, 2.518, 10491.491, 428.839, 52862.196 25/01/27,03:58:03,12,09,1, 11.9,1,1, 2.518, 10491.486, 428.799, 52862.185 25/01/27,03:58:03,13,09,1, 11.9,1,1, 2.518, 10491.501, 428.780, 52862.110 25/01/27,03:58:03,14,09,1, 11.9,1,1, 2.518, 10491.471, 428.831, 52862.212 25/01/27,03:58:03,15,09,1, 11.9,1,1, 2.518, 10491.489, 428.841, 52862.294 25/01/27,03:58:03,16,09,1, 11.9,1,1, 2.518, 10491.498, 428.808, 52862.224 25/01/27,03:58:03,17,09,1, 11.9,1,1, 2.518, 10491.490, 428.794, 52862.224 25/01/27,03:58:03,18,09,1, 11.9,1,1, 2.518, 10491.476, 428.819, 52862.262 25/01/27,03:58:03,19,09,1, 11.9,1,1, 2.518, 10491.478, 428.858, 52862.299 25/01/27,03:58:04,00,09,1, 11.9,1,1, 2.516, 10491.470, 428.858, 52862.299 25/01/27,03:58:04,01,09,1, 11.9,1,1, 2.516, 10491.474, 428.823, 52862.229 25/01/27,03:58:04,02,09,1, 11.9,1,1, 2.516, 10491.475, 428.815, 52862.227 25/01/27,03:58:04,03,09,1, 11.9,1,1, 2.516, 10491.490, 428.862, 52862.322 25/01/27,03:58:04,04,09,1, 11.9,1,1, 2.516, 10491.488, 428.851, 52862.301 25/01/27,03:58:04,05,09,1, 11.9,1,1, 2.516, 10491.492, 428.818, 52862.179 25/01/27,03:58:04,06,09,1, 11.9,1,1, 2.516, 10491.450, 428.835, 52862.302 25/01/27,03:58:04,07,09,1, 11.9,1,1, 2.516, 10491.480, 428.807, 52861.978 25/01/27,03:58:04,08,09,1, 11.9,1,1, 2.516, 10491.471, 428.855, 52862.360 25/01/27,03:58:04,09,09,1, 11.9,1,1, 2.516, 10491.456, 428.843, 52862.361 25/01/27,03:58:04,10,09,1, 11.9,1,1, 2.516, 10491.458, 428.794, 52862.232 25/01/27,03:58:04,11,09,1, 11.9,1,1, 2.516, 10491.451, 428.816, 52862.257 25/01/27,03:58:04,12,09,1, 11.9,1,1, 2.516, 10491.480, 428.841, 52862.272 25/01/27,03:58:04,13,09,1, 11.9,1,1, 2.516, 10491.506, 428.852, 52862.245 25/01/27,03:58:04,14,09,1, 11.9,1,1, 2.516, 10491.477, 428.811, 52862.249 25/01/27,03:58:04,15,09,1, 11.9,1,1, 2.516, 10491.480, 428.813, 52862.267 25/01/27,03:58:04,16,09,1, 11.9,1,1, 2.516, 10491.481, 428.857, 52862.320 25/01/27,03:58:04,17,09,1, 11.9,1,1, 2.516, 10491.476, 428.841, 52862.200 25/01/27,03:58:04,18,09,1, 11.9,1,1, 2.516, 10491.498, 428.806, 52862.236 25/01/27,03:58:04,19,09,1, 11.9,1,1, 2.516, 10491.460, 428.784, 52862.212 25/01/27,03:58:05,00,09,1, 11.9,1,1, 2.519, 10491.453, 428.784, 52862.212 25/01/27,03:58:05,01,09,1, 11.9,1,1, 2.519, 10491.512, 428.865, 52862.216 25/01/27,03:58:05,02,09,1, 11.9,1,1, 2.519, 10491.501, 428.835, 52862.335 25/01/27,03:58:05,03,09,1, 11.9,1,1, 2.519, 10491.442, 428.795, 52862.267 25/01/27,03:58:05,04,09,1, 11.9,1,1, 2.519, 10491.499, 428.826, 52862.179 25/01/27,03:58:05,05,09,1, 11.9,1,1, 2.519, 10491.502, 428.862, 52862.249 25/01/27,03:58:05,06,09,1, 11.9,1,1, 2.519, 10491.493, 428.825, 52862.193 25/01/27,03:58:05,07,09,1, 11.9,1,1, 2.519, 10491.482, 428.812, 52862.250 25/01/27,03:58:05,08,09,1, 11.9,1,1, 2.519, 10491.483, 428.807, 52862.225 25/01/27,03:58:05,09,09,1, 11.9,1,1, 2.519, 10491.470, 428.853, 52862.282 25/01/27,03:58:05,10,09,1, 11.9,1,1, 2.519, 10491.510, 428.860, 52862.289 25/01/27,03:58:05,11,09,1, 11.9,1,1, 2.519, 10491.508, 428.826, 52862.257 25/01/27,03:58:05,12,09,1, 11.9,1,1, 2.519, 10491.467, 428.802, 52862.195 25/01/27,03:58:05,13,09,1, 11.9,1,1, 2.519, 10491.501, 428.820, 52862.221 25/01/27,03:58:05,14,09,1, 11.9,1,1, 2.519, 10491.488, 428.833, 52862.219 25/01/27,03:58:05,15,09,1, 11.9,1,1, 2.519, 10491.488, 428.830, 52862.212 25/01/27,03:58:05,16,09,1, 11.9,1,1, 2.519, 10491.472, 428.823, 52862.173 25/01/27,03:58:05,17,09,1, 11.9,1,1, 2.519, 10491.481, 428.807, 52862.203 25/01/27,03:58:05,18,09,1, 11.9,1,1, 2.519, 10491.490, 428.840, 52862.254 25/01/27,03:58:05,19,09,1, 11.9,1,1, 2.519, 10491.489, 428.869, 52862.335 25/01/27,03:58:06,00,09,1, 12.0,1,1, 2.515, 10491.487, 428.869, 52862.335 25/01/27,03:58:06,01,09,1, 12.0,1,1, 2.515, 10491.506, 428.788, 52862.171 25/01/27,03:58:06,02,09,1, 12.0,1,1, 2.515, 10491.482, 428.814, 52862.292 25/01/27,03:58:06,03,09,1, 12.0,1,1, 2.515, 10491.482, 428.857, 52862.280 25/01/27,03:58:06,04,09,1, 12.0,1,1, 2.515, 10491.492, 428.812, 52862.242 25/01/27,03:58:06,05,09,1, 12.0,1,1, 2.515, 10491.491, 428.786, 52862.200 25/01/27,03:58:06,06,09,1, 12.0,1,1, 2.515, 10491.491, 428.784, 52862.149 25/01/27,03:58:06,07,09,1, 12.0,1,1, 2.515, 10491.526, 428.817, 52862.251 25/01/27,03:58:06,08,09,1, 12.0,1,1, 2.515, 10491.498, 428.806, 52862.279 25/01/27,03:58:06,09,09,1, 12.0,1,1, 2.515, 10491.508, 428.794, 52862.210 25/01/27,03:58:06,10,09,1, 12.0,1,1, 2.515, 10491.468, 428.814, 52862.179 25/01/27,03:58:06,11,09,1, 12.0,1,1, 2.515, 10491.494, 428.819, 52862.210 25/01/27,03:58:06,12,09,1, 12.0,1,1, 2.515, 10491.506, 428.872, 52862.272 25/01/27,03:58:06,13,09,1, 12.0,1,1, 2.515, 10491.501, 428.828, 52862.273 25/01/27,03:58:06,14,09,1, 12.0,1,1, 2.515, 10491.500, 428.795, 52862.161 25/01/27,03:58:06,15,09,1, 12.0,1,1, 2.515, 10491.491, 428.809, 52862.209 25/01/27,03:58:06,16,09,1, 12.0,1,1, 2.515, 10491.498, 428.841, 52862.202 25/01/27,03:58:06,17,09,1, 12.0,1,1, 2.515, 10491.500, 428.834, 52862.236 25/01/27,03:58:06,18,09,1, 12.0,1,1, 2.515, 10491.507, 428.797, 52862.239 25/01/27,03:58:06,19,09,1, 12.0,1,1, 2.515, 10491.483, 428.781, 52862.193 25/01/27,03:58:07,00,08,1, 11.8,1,1, 2.517, 10491.478, 428.781, 52862.193 25/01/27,03:58:07,01,08,1, 11.8,1,1, 2.517, 10491.525, 428.847, 52862.282 25/01/27,03:58:07,02,08,1, 11.8,1,1, 2.517, 10491.501, 428.839, 52862.185 25/01/27,03:58:07,03,08,1, 11.8,1,1, 2.517, 10491.511, 428.781, 52862.194 25/01/27,03:58:07,04,08,1, 11.8,1,1, 2.517, 10491.484, 428.814, 52862.179 25/01/27,03:58:07,05,08,1, 11.8,1,1, 2.517, 10491.512, 428.866, 52862.269 25/01/27,03:58:07,06,08,1, 11.8,1,1, 2.517, 10491.494, 428.833, 52862.228 25/01/27,03:58:07,07,08,1, 11.8,1,1, 2.517, 10491.489, 428.803, 52862.202 25/01/27,03:58:07,08,08,1, 11.8,1,1, 2.517, 10491.499, 428.816, 52862.211 25/01/27,03:58:07,09,08,1, 11.8,1,1, 2.517, 10491.494, 428.845, 52862.254 25/01/27,03:58:07,10,08,1, 11.8,1,1, 2.517, 10491.511, 428.842, 52862.232 25/01/27,03:58:07,11,08,1, 11.8,1,1, 2.517, 10491.524, 428.820, 52862.325 25/01/27,03:58:07,12,08,1, 11.8,1,1, 2.517, 10491.488, 428.790, 52862.230 25/01/27,03:58:07,13,08,1, 11.8,1,1, 2.517, 10491.514, 428.835, 52862.209 25/01/27,03:58:07,14,08,1, 11.8,1,1, 2.517, 10491.505, 428.858, 52862.209 25/01/27,03:58:07,15,08,1, 11.8,1,1, 2.517, 10491.497, 428.824, 52862.232 25/01/27,03:58:07,16,08,1, 11.8,1,1, 2.517, 10491.493, 428.796, 52862.142 25/01/27,03:58:07,17,08,1, 11.8,1,1, 2.517, 10491.503, 428.814, 52862.250 25/01/27,03:58:07,18,08,1, 11.8,1,1, 2.517, 10491.499, 428.861, 52862.345 25/01/27,03:58:07,19,08,1, 11.8,1,1, 2.517, 10491.501, 428.828, 52862.253 25/01/27,03:58:08,00,08,1, 11.9,1,1, 2.516, 10491.495, 428.828, 52862.253 25/01/27,03:58:08,01,08,1, 11.9,1,1, 2.516, 10491.493, 428.791, 52862.232 25/01/27,03:58:08,02,08,1, 11.9,1,1, 2.516, 10491.510, 428.826, 52862.237 25/01/27,03:58:08,03,08,1, 11.9,1,1, 2.516, 10491.509, 428.853, 52862.365 25/01/27,03:58:08,04,08,1, 11.9,1,1, 2.516, 10491.514, 428.806, 52862.298 25/01/27,03:58:08,05,08,1, 11.9,1,1, 2.516, 10491.498, 428.795, 52862.259 25/01/27,03:58:08,06,08,1, 11.9,1,1, 2.516, 10491.494, 428.805, 52862.224 25/01/27,03:58:08,07,08,1, 11.9,1,1, 2.516, 10491.526, 428.829, 52862.251 25/01/27,03:58:08,08,08,1, 11.9,1,1, 2.516, 10491.507, 428.820, 52862.273 25/01/27,03:58:08,09,08,1, 11.9,1,1, 2.516, 10491.496, 428.799, 52862.188 25/01/27,03:58:08,10,08,1, 11.9,1,1, 2.516, 10491.510, 428.801, 52862.209 25/01/27,03:58:08,11,08,1, 11.9,1,1, 2.516, 10491.504, 428.823, 52862.317 25/01/27,03:58:08,12,08,1, 11.9,1,1, 2.516, 10491.505, 428.861, 52862.283 25/01/27,03:58:08,13,08,1, 11.9,1,1, 2.516, 10491.507, 428.823, 52862.291 25/01/27,03:58:08,14,08,1, 11.9,1,1, 2.516, 10491.490, 428.768, 52862.263 25/01/27,03:58:08,15,08,1, 11.9,1,1, 2.516, 10491.508, 428.790, 52862.249 25/01/27,03:58:08,16,08,1, 11.9,1,1, 2.516, 10491.497, 428.827, 52862.245 25/01/27,03:58:08,17,08,1, 11.9,1,1, 2.516, 10491.499, 428.796, 52862.262 25/01/27,03:58:08,18,08,1, 11.9,1,1, 2.516, 10491.519, 428.790, 52862.243 25/01/27,03:58:08,19,08,1, 11.9,1,1, 2.516, 10491.500, 428.780, 52862.218 25/01/27,03:58:09,00,08,1, 11.9,1,1, 2.514, 10491.495, 428.780, 52862.218 25/01/27,03:58:09,01,08,1, 11.9,1,1, 2.514, 10491.514, 428.825, 52862.198 25/01/27,03:58:09,02,08,1, 11.9,1,1, 2.514, 10491.526, 428.779, 52862.149 25/01/27,03:58:09,03,08,1, 11.9,1,1, 2.514, 10491.510, 428.774, 52862.187 25/01/27,03:58:09,04,08,1, 11.9,1,1, 2.514, 10491.520, 428.794, 52862.219 25/01/27,03:58:09,05,08,1, 11.9,1,1, 2.514, 10491.522, 428.832, 52862.259 25/01/27,03:58:09,06,08,1, 11.9,1,1, 2.514, 10491.527, 428.816, 52862.268 25/01/27,03:58:09,07,08,1, 11.9,1,1, 2.514, 10491.519, 428.761, 52862.234 25/01/27,03:58:09,08,08,1, 11.9,1,1, 2.514, 10491.509, 428.781, 52862.215 25/01/27,03:58:09,09,08,1, 11.9,1,1, 2.514, 10491.509, 428.831, 52862.241 25/01/27,03:58:09,10,08,1, 11.9,1,1, 2.514, 10491.507, 428.814, 52862.255 25/01/27,03:58:09,11,08,1, 11.9,1,1, 2.514, 10491.526, 428.807, 52862.286 25/01/27,03:58:09,12,08,1, 11.9,1,1, 2.514, 10491.483, 428.799, 52862.205 25/01/27,03:58:09,13,08,1, 11.9,1,1, 2.514, 10491.527, 428.822, 52862.194 25/01/27,03:58:09,14,08,1, 11.9,1,1, 2.514, 10491.523, 428.844, 52862.312 25/01/27,03:58:09,15,08,1, 11.9,1,1, 2.514, 10491.521, 428.808, 52862.216 25/01/27,03:58:09,16,08,1, 11.9,1,1, 2.514, 10491.503, 428.774, 52862.225 25/01/27,03:58:09,17,08,1, 11.9,1,1, 2.514, 10491.493, 428.769, 52862.200 25/01/27,03:58:09,18,08,1, 11.9,1,1, 2.514, 10491.491, 428.816, 52862.250 25/01/27,03:58:09,19,08,1, 11.9,1,1, 2.514, 10491.512, 428.825, 52862.250 25/01/27,03:58:10,00,09,1, 11.9,1,1, 2.516, 10491.512, 428.825, 52862.250 25/01/27,03:58:10,01,09,1, 11.9,1,1, 2.516, 10491.503, 428.791, 52862.211 25/01/27,03:58:10,02,09,1, 11.9,1,1, 2.516, 10491.505, 428.827, 52862.283 25/01/27,03:58:10,03,09,1, 11.9,1,1, 2.516, 10491.521, 428.851, 52862.260 25/01/27,03:58:10,04,09,1, 11.9,1,1, 2.516, 10491.510, 428.819, 52862.239 25/01/27,03:58:10,05,09,1, 11.9,1,1, 2.516, 10491.508, 428.788, 52862.221 25/01/27,03:58:10,06,09,1, 11.9,1,1, 2.516, 10491.507, 428.828, 52862.230 25/01/27,03:58:10,07,09,1, 11.9,1,1, 2.516, 10491.522, 428.861, 52862.285 25/01/27,03:58:10,08,09,1, 11.9,1,1, 2.516, 10491.528, 428.811, 52862.226 25/01/27,03:58:10,09,09,1, 11.9,1,1, 2.516, 10491.513, 428.785, 52862.206 25/01/27,03:58:10,10,09,1, 11.9,1,1, 2.516, 10491.504, 428.798, 52862.166 25/01/27,03:58:10,11,09,1, 11.9,1,1, 2.516, 10491.522, 428.826, 52862.218 25/01/27,03:58:10,12,09,1, 11.9,1,1, 2.516, 10491.526, 428.833, 52862.262 25/01/27,03:58:10,13,09,1, 11.9,1,1, 2.516, 10491.487, 428.799, 52862.238 25/01/27,03:58:10,14,09,1, 11.9,1,1, 2.516, 10491.523, 428.772, 52862.243 25/01/27,03:58:10,15,09,1, 11.9,1,1, 2.516, 10491.501, 428.804, 52862.226 25/01/27,03:58:10,16,09,1, 11.9,1,1, 2.516, 10491.538, 428.821, 52862.226 25/01/27,03:58:10,17,09,1, 11.9,1,1, 2.516, 10491.512, 428.807, 52862.215 25/01/27,03:58:10,18,09,1, 11.9,1,1, 2.516, 10491.511, 428.783, 52862.220 25/01/27,03:58:10,19,09,1, 11.9,1,1, 2.516, 10491.514, 428.798, 52862.269 25/01/27,03:58:11,00,09,1, 11.9,1,1, 2.515, 10491.512, 428.798, 52862.269 25/01/27,03:58:11,01,09,1, 11.9,1,1, 2.515, 10491.510, 428.813, 52862.184 25/01/27,03:58:11,02,09,1, 11.9,1,1, 2.515, 10491.503, 428.775, 52862.138 25/01/27,03:58:11,03,09,1, 11.9,1,1, 2.515, 10491.510, 428.793, 52862.137 25/01/27,03:58:11,04,09,1, 11.9,1,1, 2.515, 10491.512, 428.828, 52862.237 25/01/27,03:58:11,05,09,1, 11.9,1,1, 2.515, 10491.503, 428.841, 52862.221 25/01/27,03:58:11,06,09,1, 11.9,1,1, 2.515, 10491.512, 428.798, 52862.242 25/01/27,03:58:11,07,09,1, 11.9,1,1, 2.515, 10491.517, 428.775, 52862.264 25/01/27,03:58:11,08,09,1, 11.9,1,1, 2.515, 10491.507, 428.814, 52862.172 25/01/27,03:58:11,09,09,1, 11.9,1,1, 2.515, 10491.523, 428.837, 52862.275 25/01/27,03:58:11,10,09,1, 11.9,1,1, 2.515, 10491.534, 428.790, 52862.166 25/01/27,03:58:11,11,09,1, 11.9,1,1, 2.515, 10491.501, 428.792, 52862.198 25/01/27,03:58:11,12,09,1, 11.9,1,1, 2.515, 10491.496, 428.799, 52862.240 25/01/27,03:58:11,13,09,1, 11.9,1,1, 2.515, 10491.515, 428.834, 52862.196 25/01/27,03:58:11,14,09,1, 11.9,1,1, 2.515, 10491.533, 428.836, 52862.246 25/01/27,03:58:11,15,09,1, 11.9,1,1, 2.515, 10491.530, 428.792, 52862.175 25/01/27,03:58:11,16,09,1, 11.9,1,1, 2.515, 10491.510, 428.794, 52862.131 25/01/27,03:58:11,17,09,1, 11.9,1,1, 2.515, 10491.555, 428.835, 52862.163 25/01/27,03:58:11,18,09,1, 11.9,1,1, 2.515, 10491.528, 428.816, 52862.175 25/01/27,03:58:11,19,09,1, 11.9,1,1, 2.515, 10491.523, 428.810, 52862.186 25/01/27,03:58:12,00,09,1, 11.9,1,1, 2.517, 10491.520, 428.810, 52862.186 25/01/27,03:58:12,01,09,1, 11.9,1,1, 2.517, 10491.524, 428.817, 52862.195 25/01/27,03:58:12,02,09,1, 11.9,1,1, 2.517, 10491.507, 428.846, 52862.180 25/01/27,03:58:12,03,09,1, 11.9,1,1, 2.517, 10491.563, 428.821, 52862.283 25/01/27,03:58:12,04,09,1, 11.9,1,1, 2.517, 10491.537, 428.799, 52862.146 25/01/27,03:58:12,05,09,1, 11.9,1,1, 2.517, 10491.523, 428.812, 52862.167 25/01/27,03:58:12,06,09,1, 11.9,1,1, 2.517, 10491.515, 428.828, 52862.217 25/01/27,03:58:12,07,09,1, 11.9,1,1, 2.517, 10491.537, 428.841, 52862.174 25/01/27,03:58:12,08,09,1, 11.9,1,1, 2.517, 10491.510, 428.789, 52862.252 25/01/27,03:58:12,09,09,1, 11.9,1,1, 2.517, 10491.531, 428.792, 52862.195 25/01/27,03:58:12,10,09,1, 11.9,1,1, 2.517, 10491.503, 428.822, 52862.184 25/01/27,03:58:12,11,09,1, 11.9,1,1, 2.517, 10491.520, 428.832, 52862.223 25/01/27,03:58:12,12,09,1, 11.9,1,1, 2.517, 10491.528, 428.812, 52862.176 25/01/27,03:58:12,13,09,1, 11.9,1,1, 2.517, 10491.528, 428.785, 52862.268 25/01/27,03:58:12,14,09,1, 11.9,1,1, 2.517, 10491.526, 428.814, 52862.178 25/01/27,03:58:12,15,09,1, 11.9,1,1, 2.517, 10491.531, 428.870, 52862.269 25/01/27,03:58:12,16,09,1, 11.9,1,1, 2.517, 10491.543, 428.848, 52862.251 25/01/27,03:58:12,17,09,1, 11.9,1,1, 2.517, 10491.527, 428.800, 52862.215 25/01/27,03:58:12,18,09,1, 11.9,1,1, 2.517, 10491.543, 428.806, 52862.207 25/01/27,03:58:12,19,09,1, 11.9,1,1, 2.517, 10491.542, 428.823, 52862.239 25/01/27,03:58:13,00,08,1, 11.9,1,1, 2.514, 10491.537, 428.823, 52862.239 25/01/27,03:58:13,01,08,1, 11.9,1,1, 2.514, 10491.535, 428.829, 52862.192 25/01/27,03:58:13,02,08,1, 11.9,1,1, 2.514, 10491.521, 428.771, 52862.119 25/01/27,03:58:13,03,08,1, 11.9,1,1, 2.514, 10491.504, 428.816, 52862.132 25/01/27,03:58:13,04,08,1, 11.9,1,1, 2.514, 10491.518, 428.856, 52862.173 25/01/27,03:58:13,05,08,1, 11.9,1,1, 2.514, 10491.536, 428.831, 52862.279 25/01/27,03:58:13,06,08,1, 11.9,1,1, 2.514, 10491.511, 428.794, 52862.234 25/01/27,03:58:13,07,08,1, 11.9,1,1, 2.514, 10491.512, 428.810, 52862.186 25/01/27,03:58:13,08,08,1, 11.9,1,1, 2.514, 10491.530, 428.839, 52862.235 25/01/27,03:58:13,09,08,1, 11.9,1,1, 2.514, 10491.521, 428.824, 52862.215 25/01/27,03:58:13,10,08,1, 11.9,1,1, 2.514, 10491.517, 428.824, 52862.237 25/01/27,03:58:13,11,08,1, 11.9,1,1, 2.514, 10491.517, 428.777, 52862.124 25/01/27,03:58:13,12,08,1, 11.9,1,1, 2.514, 10491.511, 428.800, 52862.122 25/01/27,03:58:13,13,08,1, 11.9,1,1, 2.514, 10491.556, 428.854, 52862.221 25/01/27,03:58:13,14,08,1, 11.9,1,1, 2.514, 10491.520, 428.806, 52862.210 25/01/27,03:58:13,15,08,1, 11.9,1,1, 2.514, 10491.503, 428.802, 52862.208 25/01/27,03:58:13,16,08,1, 11.9,1,1, 2.514, 10491.524, 428.803, 52862.243 25/01/27,03:58:13,17,08,1, 11.9,1,1, 2.514, 10491.528, 428.820, 52862.213 25/01/27,03:58:13,18,08,1, 11.9,1,1, 2.514, 10491.543, 428.838, 52862.143 25/01/27,03:58:13,19,08,1, 11.9,1,1, 2.514, 10491.543, 428.820, 52862.267 25/01/27,03:58:14,00,09,1, 11.9,1,1, 2.516, 10491.537, 428.820, 52862.267 25/01/27,03:58:14,01,09,1, 11.9,1,1, 2.516, 10491.533, 428.844, 52862.229 25/01/27,03:58:14,02,09,1, 11.9,1,1, 2.516, 10491.541, 428.822, 52862.202 25/01/27,03:58:14,03,09,1, 11.9,1,1, 2.516, 10491.539, 428.820, 52862.143 25/01/27,03:58:14,04,09,1, 11.9,1,1, 2.516, 10491.543, 428.816, 52862.147 25/01/27,03:58:14,05,09,1, 11.9,1,1, 2.516, 10491.519, 428.805, 52862.092 25/01/27,03:58:14,06,09,1, 11.9,1,1, 2.516, 10491.544, 428.839, 52862.248 25/01/27,03:58:14,07,09,1, 11.9,1,1, 2.516, 10491.545, 428.815, 52862.192 25/01/27,03:58:14,08,09,1, 11.9,1,1, 2.516, 10491.517, 428.776, 52862.202 25/01/27,03:58:14,09,09,1, 11.9,1,1, 2.516, 10491.521, 428.840, 52862.165 25/01/27,03:58:14,10,09,1, 11.9,1,1, 2.516, 10491.549, 428.843, 52862.191 25/01/27,03:58:14,11,09,1, 11.9,1,1, 2.516, 10491.526, 428.843, 52862.245 25/01/27,03:58:14,12,09,1, 11.9,1,1, 2.516, 10491.533, 428.812, 52862.165 25/01/27,03:58:14,13,09,1, 11.9,1,1, 2.516, 10491.512, 428.800, 52862.125 25/01/27,03:58:14,14,09,1, 11.9,1,1, 2.516, 10491.547, 428.834, 52862.200 25/01/27,03:58:14,15,09,1, 11.9,1,1, 2.516, 10491.550, 428.855, 52862.295 25/01/27,03:58:14,16,09,1, 11.9,1,1, 2.516, 10491.525, 428.822, 52862.169 25/01/27,03:58:14,17,09,1, 11.9,1,1, 2.516, 10491.501, 428.787, 52862.117 25/01/27,03:58:14,18,09,1, 11.9,1,1, 2.516, 10491.534, 428.828, 52862.180 25/01/27,03:58:14,19,09,1, 11.9,1,1, 2.516, 10491.531, 428.864, 52862.230 25/01/27,03:58:15,00,08,1, 11.9,1,1, 2.522, 10491.529, 428.864, 52862.230 25/01/27,03:58:15,01,08,1, 11.9,1,1, 2.522, 10491.523, 428.813, 52862.170 25/01/27,03:58:15,02,08,1, 11.9,1,1, 2.522, 10491.523, 428.825, 52862.123 25/01/27,03:58:15,03,08,1, 11.9,1,1, 2.522, 10491.541, 428.835, 52862.127 25/01/27,03:58:15,04,08,1, 11.9,1,1, 2.522, 10491.538, 428.840, 52862.209 25/01/27,03:58:15,05,08,1, 11.9,1,1, 2.522, 10491.522, 428.831, 52862.183 25/01/27,03:58:15,06,08,1, 11.9,1,1, 2.522, 10491.515, 428.808, 52862.108 25/01/27,03:58:15,07,08,1, 11.9,1,1, 2.522, 10491.552, 428.860, 52862.217 25/01/27,03:58:15,08,08,1, 11.9,1,1, 2.522, 10491.546, 428.839, 52862.217 25/01/27,03:58:15,09,08,1, 11.9,1,1, 2.522, 10491.539, 428.836, 52862.258 25/01/27,03:58:15,10,08,1, 11.9,1,1, 2.522, 10491.508, 428.827, 52862.232 25/01/27,03:58:15,11,08,1, 11.9,1,1, 2.522, 10491.512, 428.815, 52862.227 25/01/27,03:58:15,12,08,1, 11.9,1,1, 2.522, 10491.519, 428.846, 52862.164 25/01/27,03:58:15,13,08,1, 11.9,1,1, 2.522, 10491.528, 428.841, 52862.197 25/01/27,03:58:15,14,08,1, 11.9,1,1, 2.522, 10491.511, 428.833, 52862.196 25/01/27,03:58:15,15,08,1, 11.9,1,1, 2.522, 10491.500, 428.822, 52862.156 25/01/27,03:58:15,16,08,1, 11.9,1,1, 2.522, 10491.510, 428.871, 52862.188 25/01/27,03:58:15,17,08,1, 11.9,1,1, 2.522, 10491.543, 428.866, 52862.214 25/01/27,03:58:15,18,08,1, 11.9,1,1, 2.522, 10491.535, 428.798, 52862.155 25/01/27,03:58:15,19,08,1, 11.9,1,1, 2.522, 10491.543, 428.810, 52862.201 25/01/27,03:58:16,00,08,1, 11.9,1,1, 2.516, 10491.537, 428.810, 52862.201 25/01/27,03:58:16,01,08,1, 11.9,1,1, 2.516, 10491.527, 428.866, 52862.221 25/01/27,03:58:16,02,08,1, 11.9,1,1, 2.516, 10491.534, 428.839, 52862.227 25/01/27,03:58:16,03,08,1, 11.9,1,1, 2.516, 10491.536, 428.819, 52862.169 25/01/27,03:58:16,04,08,1, 11.9,1,1, 2.516, 10491.535, 428.827, 52862.128 25/01/27,03:58:16,05,08,1, 11.9,1,1, 2.516, 10491.529, 428.853, 52862.203 25/01/27,03:58:16,06,08,1, 11.9,1,1, 2.516, 10491.553, 428.832, 52862.143 25/01/27,03:58:16,07,08,1, 11.9,1,1, 2.516, 10491.525, 428.791, 52862.077 25/01/27,03:58:16,08,08,1, 11.9,1,1, 2.516, 10491.526, 428.827, 52862.166 25/01/27,03:58:16,09,08,1, 11.9,1,1, 2.516, 10491.521, 428.847, 52862.182 25/01/27,03:58:16,10,08,1, 11.9,1,1, 2.516, 10491.516, 428.855, 52862.189 25/01/27,03:58:16,11,08,1, 11.9,1,1, 2.516, 10491.526, 428.820, 52862.136 25/01/27,03:58:16,12,08,1, 11.9,1,1, 2.516, 10491.555, 428.814, 52862.153 25/01/27,03:58:16,13,08,1, 11.9,1,1, 2.516, 10491.539, 428.821, 52862.182 25/01/27,03:58:16,14,08,1, 11.9,1,1, 2.516, 10491.548, 428.853, 52862.282 25/01/27,03:58:16,15,08,1, 11.9,1,1, 2.516, 10491.540, 428.845, 52862.242 25/01/27,03:58:16,16,08,1, 11.9,1,1, 2.516, 10491.529, 428.810, 52862.230 25/01/27,03:58:16,17,08,1, 11.9,1,1, 2.516, 10491.550, 428.840, 52862.174 25/01/27,03:58:16,18,08,1, 11.9,1,1, 2.516, 10491.552, 428.859, 52862.175 25/01/27,03:58:16,19,08,1, 11.9,1,1, 2.516, 10491.543, 428.841, 52862.171 25/01/27,03:58:17,00,07,1, 12.0,1,1, 2.515, 10491.537, 428.841, 52862.171 25/01/27,03:58:17,01,07,1, 12.0,1,1, 2.515, 10491.525, 428.811, 52862.143 25/01/27,03:58:17,02,07,1, 12.0,1,1, 2.515, 10491.529, 428.839, 52862.147 25/01/27,03:58:17,03,07,1, 12.0,1,1, 2.515, 10491.547, 428.873, 52862.250 25/01/27,03:58:17,04,07,1, 12.0,1,1, 2.515, 10491.524, 428.838, 52862.173 25/01/27,03:58:17,05,07,1, 12.0,1,1, 2.515, 10491.510, 428.797, 52862.115 25/01/27,03:58:17,06,07,1, 12.0,1,1, 2.515, 10491.522, 428.854, 52862.175 25/01/27,03:58:17,07,07,1, 12.0,1,1, 2.515, 10491.544, 428.877, 52862.195 25/01/27,03:58:17,08,07,1, 12.0,1,1, 2.515, 10491.538, 428.848, 52862.222 25/01/27,03:58:17,09,07,1, 12.0,1,1, 2.515, 10491.527, 428.814, 52862.182 25/01/27,03:58:17,10,07,1, 12.0,1,1, 2.515, 10491.533, 428.839, 52862.228 25/01/27,03:58:17,11,07,1, 12.0,1,1, 2.515, 10491.537, 428.869, 52862.160 25/01/27,03:58:17,12,07,1, 12.0,1,1, 2.515, 10491.515, 428.858, 52862.189 25/01/27,03:58:17,13,07,1, 12.0,1,1, 2.515, 10491.548, 428.827, 52862.159 25/01/27,03:58:17,14,07,1, 12.0,1,1, 2.515, 10491.533, 428.823, 52862.120 25/01/27,03:58:17,15,07,1, 12.0,1,1, 2.515, 10491.557, 428.836, 52862.118 25/01/27,03:58:17,16,07,1, 12.0,1,1, 2.515, 10491.555, 428.856, 52862.231 25/01/27,03:58:17,17,07,1, 12.0,1,1, 2.515, 10491.560, 428.831, 52862.181 25/01/27,03:58:17,18,07,1, 12.0,1,1, 2.515, 10491.496, 428.813, 52862.088 25/01/27,03:58:17,19,07,1, 12.0,1,1, 2.515, 10491.560, 428.841, 52862.196 25/01/27,03:58:18,00,07,1, 12.0,1,1, 2.515, 10491.554, 428.841, 52862.196 25/01/27,03:58:18,01,07,1, 12.0,1,1, 2.515, 10491.562, 428.848, 52862.200 25/01/27,03:58:18,02,07,1, 12.0,1,1, 2.515, 10491.546, 428.828, 52862.222 25/01/27,03:58:18,03,07,1, 12.0,1,1, 2.515, 10491.545, 428.826, 52862.178 25/01/27,03:58:18,04,07,1, 12.0,1,1, 2.515, 10491.546, 428.882, 52862.209 25/01/27,03:58:18,05,07,1, 12.0,1,1, 2.515, 10491.526, 428.868, 52862.247 25/01/27,03:58:18,06,07,1, 12.0,1,1, 2.515, 10491.541, 428.829, 52862.191 25/01/27,03:58:18,07,07,1, 12.0,1,1, 2.515, 10491.517, 428.809, 52862.109 25/01/27,03:58:18,08,07,1, 12.0,1,1, 2.515, 10491.534, 428.861, 52862.156 25/01/27,03:58:18,09,07,1, 12.0,1,1, 2.515, 10491.544, 428.862, 52862.196 25/01/27,03:58:18,10,07,1, 12.0,1,1, 2.515, 10491.526, 428.833, 52862.195 25/01/27,03:58:18,11,07,1, 12.0,1,1, 2.515, 10491.540, 428.821, 52862.175 25/01/27,03:58:18,12,07,1, 12.0,1,1, 2.515, 10491.519, 428.851, 52862.201 25/01/27,03:58:18,13,07,1, 12.0,1,1, 2.515, 10491.524, 428.885, 52862.249 25/01/27,03:58:18,14,07,1, 12.0,1,1, 2.515, 10491.520, 428.857, 52862.200 25/01/27,03:58:18,15,07,1, 12.0,1,1, 2.515, 10491.529, 428.802, 52862.254 25/01/27,03:58:18,16,07,1, 12.0,1,1, 2.515, 10491.525, 428.828, 52862.256 25/01/27,03:58:18,17,07,1, 12.0,1,1, 2.515, 10491.520, 428.873, 52862.202 25/01/27,03:58:18,18,07,1, 12.0,1,1, 2.515, 10491.553, 428.863, 52862.145 25/01/27,03:58:18,19,07,1, 12.0,1,1, 2.515, 10491.542, 428.862, 52862.129 25/01/27,03:58:19,00,07,1, 12.0,1,1, 2.511, 10491.537, 428.862, 52862.129 25/01/27,03:58:19,01,07,1, 12.0,1,1, 2.511, 10491.542, 428.848, 52862.168 25/01/27,03:58:19,02,07,1, 12.0,1,1, 2.511, 10491.563, 428.873, 52862.189 25/01/27,03:58:19,03,07,1, 12.0,1,1, 2.511, 10491.540, 428.854, 52862.258 25/01/27,03:58:19,04,07,1, 12.0,1,1, 2.511, 10491.532, 428.808, 52862.253 25/01/27,03:58:19,05,07,1, 12.0,1,1, 2.511, 10491.526, 428.839, 52862.171 25/01/27,03:58:19,06,07,1, 12.0,1,1, 2.511, 10491.560, 428.852, 52862.193 25/01/27,03:58:19,07,07,1, 12.0,1,1, 2.511, 10491.534, 428.842, 52862.189 25/01/27,03:58:19,08,07,1, 12.0,1,1, 2.511, 10491.540, 428.805, 52862.188 25/01/27,03:58:19,09,07,1, 12.0,1,1, 2.511, 10491.499, 428.812, 52862.176 25/01/27,03:58:19,10,07,1, 12.0,1,1, 2.511, 10491.543, 428.858, 52862.290 25/01/27,03:58:19,11,07,1, 12.0,1,1, 2.511, 10491.534, 428.876, 52862.245 25/01/27,03:58:19,12,07,1, 12.0,1,1, 2.511, 10491.529, 428.841, 52862.183 25/01/27,03:58:19,13,07,1, 12.0,1,1, 2.511, 10491.512, 428.822, 52862.166 25/01/27,03:58:19,14,07,1, 12.0,1,1, 2.511, 10491.510, 428.850, 52862.163 25/01/27,03:58:19,15,07,1, 12.0,1,1, 2.511, 10491.524, 428.867, 52862.256 25/01/27,03:58:19,16,07,1, 12.0,1,1, 2.511, 10491.532, 428.844, 52862.212 25/01/27,03:58:19,17,07,1, 12.0,1,1, 2.511, 10491.510, 428.854, 52862.224 25/01/27,03:58:19,18,07,1, 12.0,1,1, 2.511, 10491.507, 428.853, 52862.241 25/01/27,03:58:19,19,07,1, 12.0,1,1, 2.511, 10491.520, 428.860, 52862.237 25/01/27,03:58:20,00,08,1, 11.9,1,1, 2.512, 10491.520, 428.860, 52862.237 25/01/27,03:58:20,01,08,1, 11.9,1,1, 2.512, 10491.506, 428.847, 52862.231 25/01/27,03:58:20,02,08,1, 11.9,1,1, 2.512, 10491.507, 428.829, 52862.264 25/01/27,03:58:20,03,08,1, 11.9,1,1, 2.512, 10491.538, 428.877, 52862.224 25/01/27,03:58:20,04,08,1, 11.9,1,1, 2.512, 10491.488, 428.893, 52862.502 25/01/27,03:58:20,05,08,1, 11.9,1,1, 2.512, 10491.529, 428.848, 52862.265 25/01/27,03:58:20,06,08,1, 11.9,1,1, 2.512, 10491.528, 428.839, 52862.195 25/01/27,03:58:20,07,08,1, 11.9,1,1, 2.512, 10491.516, 428.860, 52862.194 25/01/27,03:58:20,08,08,1, 11.9,1,1, 2.512, 10491.527, 428.892, 52862.237 25/01/27,03:58:20,09,08,1, 11.9,1,1, 2.512, 10491.510, 428.858, 52862.106 25/01/27,03:58:20,10,08,1, 11.9,1,1, 2.512, 10491.522, 428.852, 52862.134 25/01/27,03:58:20,11,08,1, 11.9,1,1, 2.512, 10491.537, 428.836, 52862.148 25/01/27,03:58:20,12,08,1, 11.9,1,1, 2.512, 10491.506, 428.871, 52862.153 25/01/27,03:58:20,13,08,1, 11.9,1,1, 2.512, 10491.535, 428.892, 52862.268 25/01/27,03:58:20,14,08,1, 11.9,1,1, 2.512, 10491.530, 428.857, 52862.247 25/01/27,03:58:20,15,08,1, 11.9,1,1, 2.512, 10491.519, 428.845, 52862.238 25/01/27,03:58:20,16,08,1, 11.9,1,1, 2.512, 10491.504, 428.880, 52862.244 25/01/27,03:58:20,17,08,1, 11.9,1,1, 2.512, 10491.492, 428.884, 52862.247 25/01/27,03:58:20,18,08,1, 11.9,1,1, 2.512, 10491.514, 428.886, 52862.227 25/01/27,03:58:20,19,08,1, 11.9,1,1, 2.512, 10491.496, 428.854, 52862.111 25/01/27,03:58:21,00,08,1, 11.9,1,1, 2.515, 10491.495, 428.854, 52862.111 25/01/27,03:58:21,01,08,1, 11.9,1,1, 2.515, 10491.524, 428.873, 52862.177 25/01/27,03:58:21,02,08,1, 11.9,1,1, 2.515, 10491.511, 428.867, 52862.137 25/01/27,03:58:21,03,08,1, 11.9,1,1, 2.515, 10491.511, 428.844, 52862.211 25/01/27,03:58:21,04,08,1, 11.9,1,1, 2.515, 10491.514, 428.830, 52862.213 25/01/27,03:58:21,05,08,1, 11.9,1,1, 2.515, 10491.517, 428.872, 52862.224 25/01/27,03:58:21,06,08,1, 11.9,1,1, 2.515, 10491.533, 428.884, 52862.196 25/01/27,03:58:21,07,08,1, 11.9,1,1, 2.515, 10491.529, 428.876, 52862.228 25/01/27,03:58:21,08,08,1, 11.9,1,1, 2.515, 10491.522, 428.829, 52862.141 25/01/27,03:58:21,09,08,1, 11.9,1,1, 2.515, 10491.519, 428.865, 52862.171 25/01/27,03:58:21,10,08,1, 11.9,1,1, 2.515, 10491.530, 428.885, 52862.219 25/01/27,03:58:21,11,08,1, 11.9,1,1, 2.515, 10491.534, 428.862, 52862.167 25/01/27,03:58:21,12,08,1, 11.9,1,1, 2.515, 10491.525, 428.854, 52862.251 25/01/27,03:58:21,13,08,1, 11.9,1,1, 2.515, 10491.505, 428.827, 52862.165 25/01/27,03:58:21,14,08,1, 11.9,1,1, 2.515, 10491.504, 428.858, 52862.188 25/01/27,03:58:21,15,08,1, 11.9,1,1, 2.515, 10491.515, 428.888, 52862.225 25/01/27,03:58:21,16,08,1, 11.9,1,1, 2.515, 10491.537, 428.877, 52862.193 25/01/27,03:58:21,17,08,1, 11.9,1,1, 2.515, 10491.502, 428.823, 52862.183 25/01/27,03:58:21,18,08,1, 11.9,1,1, 2.515, 10491.522, 428.889, 52862.144 25/01/27,03:58:21,19,08,1, 11.9,1,1, 2.515, 10491.529, 428.894, 52862.214 25/01/27,03:58:22,00,08,1, 12.0,1,1, 2.516, 10491.529, 428.894, 52862.214 25/01/27,03:58:22,01,08,1, 12.0,1,1, 2.516, 10491.473, 428.833, 52862.211 25/01/27,03:58:22,02,08,1, 12.0,1,1, 2.516, 10491.518, 428.857, 52862.145 25/01/27,03:58:22,03,08,1, 12.0,1,1, 2.516, 10491.506, 428.899, 52862.197 25/01/27,03:58:22,04,08,1, 12.0,1,1, 2.516, 10491.508, 428.883, 52862.260 25/01/27,03:58:22,05,08,1, 12.0,1,1, 2.516, 10491.505, 428.848, 52862.211 25/01/27,03:58:22,06,08,1, 12.0,1,1, 2.516, 10491.517, 428.857, 52862.118 25/01/27,03:58:22,07,08,1, 12.0,1,1, 2.516, 10491.470, 428.901, 52862.160 25/01/27,03:58:22,08,08,1, 12.0,1,1, 2.516, 10491.511, 428.925, 52862.248 25/01/27,03:58:22,09,08,1, 12.0,1,1, 2.516, 10491.512, 428.880, 52862.229 25/01/27,03:58:22,10,08,1, 12.0,1,1, 2.516, 10491.486, 428.865, 52862.156 25/01/27,03:58:22,11,08,1, 12.0,1,1, 2.516, 10491.483, 428.887, 52862.255 25/01/27,03:58:22,12,08,1, 12.0,1,1, 2.516, 10491.493, 428.905, 52862.195 25/01/27,03:58:22,13,08,1, 12.0,1,1, 2.516, 10491.500, 428.895, 52862.200 25/01/27,03:58:22,14,08,1, 12.0,1,1, 2.516, 10491.489, 428.862, 52862.198 25/01/27,03:58:22,15,08,1, 12.0,1,1, 2.516, 10491.458, 428.867, 52862.208 25/01/27,03:58:22,16,08,1, 12.0,1,1, 2.516, 10491.499, 428.858, 52862.205 25/01/27,03:58:22,17,08,1, 12.0,1,1, 2.516, 10491.517, 428.913, 52862.284 25/01/27,03:58:22,18,08,1, 12.0,1,1, 2.516, 10491.516, 428.833, 52862.207 25/01/27,03:58:22,19,08,1, 12.0,1,1, 2.516, 10491.498, 428.869, 52862.154 25/01/27,03:58:23,00,08,1, 12.0,1,1, 2.513, 10491.495, 428.869, 52862.154 25/01/27,03:58:23,01,08,1, 12.0,1,1, 2.513, 10491.498, 428.901, 52862.179 25/01/27,03:58:23,02,08,1, 12.0,1,1, 2.513, 10491.521, 428.864, 52862.134 25/01/27,03:58:23,03,08,1, 12.0,1,1, 2.513, 10491.502, 428.829, 52862.224 25/01/27,03:58:23,04,08,1, 12.0,1,1, 2.513, 10491.483, 428.843, 52862.176 25/01/27,03:58:23,05,08,1, 12.0,1,1, 2.513, 10491.521, 428.899, 52862.276 25/01/27,03:58:23,06,08,1, 12.0,1,1, 2.513, 10491.493, 428.883, 52862.230 25/01/27,03:58:23,07,08,1, 12.0,1,1, 2.513, 10491.482, 428.848, 52862.231 25/01/27,03:58:23,08,08,1, 12.0,1,1, 2.513, 10491.487, 428.838, 52862.155 25/01/27,03:58:23,09,08,1, 12.0,1,1, 2.513, 10491.493, 428.902, 52862.209 25/01/27,03:58:23,10,08,1, 12.0,1,1, 2.513, 10491.497, 428.915, 52862.296 25/01/27,03:58:23,11,08,1, 12.0,1,1, 2.513, 10491.484, 428.879, 52862.183 25/01/27,03:58:23,12,08,1, 12.0,1,1, 2.513, 10491.476, 428.851, 52862.130 25/01/27,03:58:23,13,08,1, 12.0,1,1, 2.513, 10491.485, 428.873, 52862.194 25/01/27,03:58:23,14,08,1, 12.0,1,1, 2.513, 10491.495, 428.899, 52862.150 25/01/27,03:58:23,15,08,1, 12.0,1,1, 2.513, 10491.506, 428.892, 52862.158 25/01/27,03:58:23,16,08,1, 12.0,1,1, 2.513, 10491.466, 428.868, 52862.182 25/01/27,03:58:23,17,08,1, 12.0,1,1, 2.513, 10491.481, 428.851, 52862.099 25/01/27,03:58:23,18,08,1, 12.0,1,1, 2.513, 10491.466, 428.894, 52862.268 25/01/27,03:58:23,19,08,1, 12.0,1,1, 2.513, 10491.492, 428.901, 52862.246 25/01/27,03:58:24,00,07,1, 12.0,1,1, 2.514, 10491.487, 428.901, 52862.246 25/01/27,03:58:24,01,07,1, 12.0,1,1, 2.514, 10491.465, 428.848, 52862.186 25/01/27,03:58:24,02,07,1, 12.0,1,1, 2.514, 10491.490, 428.875, 52862.235 25/01/27,03:58:24,03,07,1, 12.0,1,1, 2.514, 10491.501, 428.919, 52862.254 25/01/27,03:58:24,04,07,1, 12.0,1,1, 2.514, 10491.472, 428.863, 52862.231 25/01/27,03:58:24,05,07,1, 12.0,1,1, 2.514, 10491.492, 428.838, 52862.040 25/01/27,03:58:24,06,07,1, 12.0,1,1, 2.514, 10491.504, 428.870, 52862.076 25/01/27,03:58:24,07,07,1, 12.0,1,1, 2.514, 10491.489, 428.914, 52862.087 25/01/27,03:58:24,08,07,1, 12.0,1,1, 2.514, 10491.500, 428.877, 52862.063 25/01/27,03:58:24,09,07,1, 12.0,1,1, 2.514, 10491.472, 428.843, 52862.089 25/01/27,03:58:24,10,07,1, 12.0,1,1, 2.514, 10491.485, 428.865, 52862.199 25/01/27,03:58:24,11,07,1, 12.0,1,1, 2.514, 10491.485, 428.894, 52862.262 25/01/27,03:58:24,12,07,1, 12.0,1,1, 2.514, 10491.502, 428.887, 52862.263 25/01/27,03:58:24,13,07,1, 12.0,1,1, 2.514, 10491.473, 428.869, 52862.172 25/01/27,03:58:24,14,07,1, 12.0,1,1, 2.514, 10491.455, 428.840, 52862.218 25/01/27,03:58:24,15,07,1, 12.0,1,1, 2.514, 10491.468, 428.874, 52862.148 25/01/27,03:58:24,16,07,1, 12.0,1,1, 2.514, 10491.475, 428.904, 52862.286 25/01/27,03:58:24,17,07,1, 12.0,1,1, 2.514, 10491.475, 428.850, 52862.234 25/01/27,03:58:24,18,07,1, 12.0,1,1, 2.514, 10491.467, 428.840, 52862.139 25/01/27,03:58:24,19,07,1, 12.0,1,1, 2.514, 10491.475, 428.873, 52862.191 25/01/27,03:58:25,00,07,1, 11.9,1,1, 2.517, 10491.470, 428.873, 52862.191 25/01/27,03:58:25,01,07,1, 11.9,1,1, 2.517, 10491.482, 428.877, 52862.181 25/01/27,03:58:25,02,07,1, 11.9,1,1, 2.517, 10491.476, 428.882, 52862.189 25/01/27,03:58:25,03,07,1, 11.9,1,1, 2.517, 10491.477, 428.862, 52862.095 25/01/27,03:58:25,04,07,1, 11.9,1,1, 2.517, 10491.478, 428.908, 52862.235 25/01/27,03:58:25,05,07,1, 11.9,1,1, 2.517, 10491.499, 428.900, 52862.219 25/01/27,03:58:25,06,07,1, 11.9,1,1, 2.517, 10491.483, 428.852, 52862.231 25/01/27,03:58:25,07,07,1, 11.9,1,1, 2.517, 10491.458, 428.839, 52862.210 25/01/27,03:58:25,08,07,1, 11.9,1,1, 2.517, 10491.457, 428.875, 52862.206 25/01/27,03:58:25,09,07,1, 11.9,1,1, 2.517, 10491.486, 428.903, 52862.198 25/01/27,03:58:25,10,07,1, 11.9,1,1, 2.517, 10491.489, 428.855, 52862.234 25/01/27,03:58:25,11,07,1, 11.9,1,1, 2.517, 10491.468, 428.855, 52862.236 25/01/27,03:58:25,12,07,1, 11.9,1,1, 2.517, 10491.470, 428.843, 52862.148 25/01/27,03:58:25,13,07,1, 11.9,1,1, 2.517, 10491.471, 428.876, 52862.215 25/01/27,03:58:25,14,07,1, 11.9,1,1, 2.517, 10491.485, 428.897, 52862.222 25/01/27,03:58:25,15,07,1, 11.9,1,1, 2.517, 10491.475, 428.830, 52862.135 25/01/27,03:58:25,16,07,1, 11.9,1,1, 2.517, 10491.456, 428.858, 52862.204 25/01/27,03:58:25,17,07,1, 11.9,1,1, 2.517, 10491.473, 428.870, 52862.223 25/01/27,03:58:25,18,07,1, 11.9,1,1, 2.517, 10491.483, 428.896, 52862.229 25/01/27,03:58:25,19,07,1, 11.9,1,1, 2.517, 10491.483, 428.880, 52862.246 25/01/27,03:58:26,00,07,1, 11.9,1,1, 2.517, 10491.478, 428.880, 52862.246 25/01/27,03:58:26,01,07,1, 11.9,1,1, 2.517, 10491.473, 428.872, 52862.140 25/01/27,03:58:26,02,07,1, 11.9,1,1, 2.517, 10491.483, 428.907, 52862.226 25/01/27,03:58:26,03,07,1, 11.9,1,1, 2.517, 10491.487, 428.902, 52862.162 25/01/27,03:58:26,04,07,1, 11.9,1,1, 2.517, 10491.468, 428.850, 52862.183 25/01/27,03:58:26,05,07,1, 11.9,1,1, 2.517, 10491.445, 428.855, 52862.162 25/01/27,03:58:26,06,07,1, 11.9,1,1, 2.517, 10491.470, 428.884, 52862.243 25/01/27,03:58:26,07,07,1, 11.9,1,1, 2.517, 10491.452, 428.897, 52862.215 25/01/27,03:58:26,08,07,1, 11.9,1,1, 2.517, 10491.450, 428.871, 52862.121 25/01/27,03:58:26,09,07,1, 11.9,1,1, 2.517, 10491.463, 428.870, 52862.137 25/01/27,03:58:26,10,07,1, 11.9,1,1, 2.517, 10491.471, 428.868, 52862.235 25/01/27,03:58:26,11,07,1, 11.9,1,1, 2.517, 10491.470, 428.876, 52862.199 25/01/27,03:58:26,12,07,1, 11.9,1,1, 2.517, 10491.462, 428.888, 52862.197 25/01/27,03:58:26,13,07,1, 11.9,1,1, 2.517, 10491.436, 428.865, 52862.166 25/01/27,03:58:26,14,07,1, 11.9,1,1, 2.517, 10491.461, 428.883, 52862.174 25/01/27,03:58:26,15,07,1, 11.9,1,1, 2.517, 10491.461, 428.918, 52862.197 25/01/27,03:58:26,16,07,1, 11.9,1,1, 2.517, 10491.478, 428.923, 52862.213 25/01/27,03:58:26,17,07,1, 11.9,1,1, 2.517, 10491.464, 428.871, 52862.225 25/01/27,03:58:26,18,07,1, 11.9,1,1, 2.517, 10491.434, 428.883, 52862.174 25/01/27,03:58:26,19,07,1, 11.9,1,1, 2.517, 10491.460, 428.893, 52862.212 25/01/27,03:58:27,00,08,1, 12.0,1,1, 2.518, 10491.453, 428.893, 52862.212 25/01/27,03:58:27,01,08,1, 12.0,1,1, 2.518, 10491.453, 428.877, 52862.147 25/01/27,03:58:27,02,08,1, 12.0,1,1, 2.518, 10491.426, 428.869, 52862.054 25/01/27,03:58:27,03,08,1, 12.0,1,1, 2.518, 10491.460, 428.895, 52862.179 25/01/27,03:58:27,04,08,1, 12.0,1,1, 2.518, 10491.444, 428.880, 52862.226 25/01/27,03:58:27,05,08,1, 12.0,1,1, 2.518, 10491.437, 428.910, 52862.244 25/01/27,03:58:27,06,08,1, 12.0,1,1, 2.518, 10491.449, 428.861, 52862.204 25/01/27,03:58:27,07,08,1, 12.0,1,1, 2.518, 10491.452, 428.877, 52862.161 25/01/27,03:58:27,08,08,1, 12.0,1,1, 2.518, 10491.435, 428.916, 52862.196 25/01/27,03:58:27,09,08,1, 12.0,1,1, 2.518, 10491.444, 428.908, 52862.177 25/01/27,03:58:27,10,08,1, 12.0,1,1, 2.518, 10491.436, 428.874, 52862.107 25/01/27,03:58:27,11,08,1, 12.0,1,1, 2.518, 10491.417, 428.891, 52862.163 25/01/27,03:58:27,12,08,1, 12.0,1,1, 2.518, 10491.458, 428.898, 52862.121 25/01/27,03:58:27,13,08,1, 12.0,1,1, 2.518, 10491.456, 428.912, 52862.228 25/01/27,03:58:27,14,08,1, 12.0,1,1, 2.518, 10491.459, 428.879, 52862.102 25/01/27,03:58:27,15,08,1, 12.0,1,1, 2.518, 10491.433, 428.871, 52862.093 25/01/27,03:58:27,16,08,1, 12.0,1,1, 2.518, 10491.442, 428.885, 52862.126 25/01/27,03:58:27,17,08,1, 12.0,1,1, 2.518, 10491.455, 428.901, 52862.197 25/01/27,03:58:27,18,08,1, 12.0,1,1, 2.518, 10491.446, 428.892, 52862.117 25/01/27,03:58:27,19,08,1, 12.0,1,1, 2.518, 10491.447, 428.895, 52862.145 25/01/27,03:58:28,00,07,1, 11.9,1,1, 2.514, 10491.445, 428.895, 52862.145 25/01/27,03:58:28,01,07,1, 11.9,1,1, 2.514, 10491.452, 428.889, 52862.181 25/01/27,03:58:28,02,07,1, 11.9,1,1, 2.514, 10491.447, 428.916, 52862.236 25/01/27,03:58:28,03,07,1, 11.9,1,1, 2.514, 10491.448, 428.873, 52862.136 25/01/27,03:58:28,04,07,1, 11.9,1,1, 2.514, 10491.417, 428.845, 52862.145 25/01/27,03:58:28,05,07,1, 11.9,1,1, 2.514, 10491.422, 428.911, 52862.146 25/01/27,03:58:28,06,07,1, 11.9,1,1, 2.514, 10491.453, 428.930, 52862.251 25/01/27,03:58:28,07,07,1, 11.9,1,1, 2.514, 10491.433, 428.910, 52862.213 25/01/27,03:58:28,08,07,1, 11.9,1,1, 2.514, 10491.437, 428.875, 52862.150 25/01/27,03:58:28,09,07,1, 11.9,1,1, 2.514, 10491.443, 428.891, 52862.142 25/01/27,03:58:28,10,07,1, 11.9,1,1, 2.514, 10491.428, 428.918, 52862.257 25/01/27,03:58:28,11,07,1, 11.9,1,1, 2.514, 10491.446, 428.898, 52862.241 25/01/27,03:58:28,12,07,1, 11.9,1,1, 2.514, 10491.433, 428.883, 52862.215 25/01/27,03:58:28,13,07,1, 11.9,1,1, 2.514, 10491.412, 428.844, 52862.162 25/01/27,03:58:28,14,07,1, 11.9,1,1, 2.514, 10491.439, 428.892, 52862.202 25/01/27,03:58:28,15,07,1, 11.9,1,1, 2.514, 10491.419, 428.907, 52862.219 25/01/27,03:58:28,16,07,1, 11.9,1,1, 2.514, 10491.408, 428.872, 52862.146 25/01/27,03:58:28,17,07,1, 11.9,1,1, 2.514, 10491.427, 428.832, 52862.188 25/01/27,03:58:28,18,07,1, 11.9,1,1, 2.514, 10491.433, 428.859, 52862.211 25/01/27,03:58:28,19,07,1, 11.9,1,1, 2.514, 10491.415, 428.904, 52862.272 25/01/27,03:58:29,00,06,1, 11.9,1,1, 2.514, 10491.412, 428.904, 52862.272 25/01/27,03:58:29,01,06,1, 11.9,1,1, 2.514, 10491.402, 428.877, 52862.206 25/01/27,03:58:29,02,06,1, 11.9,1,1, 2.514, 10491.401, 428.860, 52862.161 25/01/27,03:58:29,03,06,1, 11.9,1,1, 2.514, 10491.438, 428.911, 52862.134 25/01/27,03:58:29,04,06,1, 11.9,1,1, 2.514, 10491.442, 428.889, 52862.160 25/01/27,03:58:29,05,06,1, 11.9,1,1, 2.514, 10491.429, 428.872, 52862.209 25/01/27,03:58:29,06,06,1, 11.9,1,1, 2.514, 10491.427, 428.848, 52862.166 25/01/27,03:58:29,07,06,1, 11.9,1,1, 2.514, 10491.443, 428.879, 52862.180 25/01/27,03:58:29,08,06,1, 11.9,1,1, 2.514, 10491.438, 428.916, 52862.204 25/01/27,03:58:29,09,06,1, 11.9,1,1, 2.514, 10491.434, 428.907, 52862.149 25/01/27,03:58:29,10,06,1, 11.9,1,1, 2.514, 10491.431, 428.862, 52862.205 25/01/27,03:58:29,11,06,1, 11.9,1,1, 2.514, 10491.404, 428.895, 52862.197 25/01/27,03:58:29,12,06,1, 11.9,1,1, 2.514, 10491.426, 428.935, 52862.196 25/01/27,03:58:29,13,06,1, 11.9,1,1, 2.514, 10491.416, 428.898, 52862.198 25/01/27,03:58:29,14,06,1, 11.9,1,1, 2.514, 10491.415, 428.870, 52862.190 25/01/27,03:58:29,15,06,1, 11.9,1,1, 2.514, 10491.416, 428.837, 52862.072 25/01/27,03:58:29,16,06,1, 11.9,1,1, 2.514, 10491.436, 428.886, 52862.180 25/01/27,03:58:29,17,06,1, 11.9,1,1, 2.514, 10491.429, 428.923, 52862.219 25/01/27,03:58:29,18,06,1, 11.9,1,1, 2.514, 10491.421, 428.862, 52862.229 25/01/27,03:58:29,19,06,1, 11.9,1,1, 2.514, 10491.398, 428.889, 52862.337 25/01/27,03:58:30,00,06,1, 12.0,1,1, 2.515, 10491.395, 428.889, 52862.337 25/01/27,03:58:30,01,06,1, 12.0,1,1, 2.515, 10491.412, 428.908, 52862.157 25/01/27,03:58:30,02,06,1, 12.0,1,1, 2.515, 10491.420, 428.880, 52862.163 25/01/27,03:58:30,03,06,1, 12.0,1,1, 2.515, 10491.400, 428.835, 52862.199 25/01/27,03:58:30,04,06,1, 12.0,1,1, 2.515, 10491.408, 428.864, 52862.150 25/01/27,03:58:30,05,06,1, 12.0,1,1, 2.515, 10491.412, 428.892, 52862.203 25/01/27,03:58:30,06,06,1, 12.0,1,1, 2.515, 10491.412, 428.896, 52862.174 25/01/27,03:58:30,07,06,1, 12.0,1,1, 2.515, 10491.440, 428.868, 52862.168 25/01/27,03:58:30,08,06,1, 12.0,1,1, 2.515, 10491.419, 428.854, 52862.172 25/01/27,03:58:30,09,06,1, 12.0,1,1, 2.515, 10491.407, 428.897, 52862.215 25/01/27,03:58:30,10,06,1, 12.0,1,1, 2.515, 10491.414, 428.923, 52862.231 25/01/27,03:58:30,11,06,1, 12.0,1,1, 2.515, 10491.400, 428.880, 52862.206 25/01/27,03:58:30,12,06,1, 12.0,1,1, 2.515, 10491.406, 428.855, 52862.223 25/01/27,03:58:30,13,06,1, 12.0,1,1, 2.515, 10491.430, 428.881, 52862.220 25/01/27,03:58:30,14,06,1, 12.0,1,1, 2.515, 10491.411, 428.912, 52862.225 25/01/27,03:58:30,15,06,1, 12.0,1,1, 2.515, 10491.417, 428.898, 52862.170 25/01/27,03:58:30,16,06,1, 12.0,1,1, 2.515, 10491.400, 428.854, 52862.139 25/01/27,03:58:30,17,06,1, 12.0,1,1, 2.515, 10491.372, 428.896, 52862.295 25/01/27,03:58:30,18,06,1, 12.0,1,1, 2.515, 10491.361, 428.872, 52862.159 25/01/27,03:58:30,19,06,1, 12.0,1,1, 2.515, 10491.385, 428.913, 52862.273 25/01/27,03:58:31,00,07,1, 11.9,1,1, 2.512, 10491.378, 428.913, 52862.273 25/01/27,03:58:31,01,07,1, 11.9,1,1, 2.512, 10491.394, 428.834, 52862.244 25/01/27,03:58:31,02,07,1, 11.9,1,1, 2.512, 10491.393, 428.873, 52862.143 25/01/27,03:58:31,03,07,1, 11.9,1,1, 2.512, 10491.432, 428.904, 52862.193 25/01/27,03:58:31,04,07,1, 11.9,1,1, 2.512, 10491.414, 428.848, 52862.210 25/01/27,03:58:31,05,07,1, 11.9,1,1, 2.512, 10491.418, 428.839, 52862.288 25/01/27,03:58:31,06,07,1, 11.9,1,1, 2.512, 10491.407, 428.865, 52861.944 25/01/27,03:58:31,07,07,1, 11.9,1,1, 2.512, 10491.342, 428.908, 52862.304 25/01/27,03:58:31,08,07,1, 11.9,1,1, 2.512, 10491.393, 428.889, 52862.319 25/01/27,03:58:31,09,07,1, 11.9,1,1, 2.512, 10491.395, 428.843, 52862.170 25/01/27,03:58:31,10,07,1, 11.9,1,1, 2.512, 10491.396, 428.888, 52862.170 25/01/27,03:58:31,11,07,1, 11.9,1,1, 2.512, 10491.434, 428.893, 52862.192 25/01/27,03:58:31,12,07,1, 11.9,1,1, 2.512, 10491.414, 428.886, 52862.262 25/01/27,03:58:31,13,07,1, 11.9,1,1, 2.512, 10491.399, 428.867, 52862.225 25/01/27,03:58:31,14,07,1, 11.9,1,1, 2.512, 10491.402, 428.842, 52862.138 25/01/27,03:58:31,15,07,1, 11.9,1,1, 2.512, 10491.407, 428.888, 52862.154 25/01/27,03:58:31,16,07,1, 11.9,1,1, 2.512, 10491.424, 428.897, 52862.123 25/01/27,03:58:31,17,07,1, 11.9,1,1, 2.512, 10491.359, 428.871, 52862.141 25/01/27,03:58:31,18,07,1, 11.9,1,1, 2.512, 10491.449, 428.845, 52862.078 25/01/27,03:58:31,19,07,1, 11.9,1,1, 2.512, 10491.394, 428.848, 52862.059 25/01/27,03:58:32,00,08,1, 11.9,1,1, 2.516, 10491.387, 428.848, 52862.059 25/01/27,03:58:32,01,08,1, 11.9,1,1, 2.516, 10491.405, 428.885, 52862.240 25/01/27,03:58:32,02,08,1, 11.9,1,1, 2.516, 10491.389, 428.857, 52862.175 25/01/27,03:58:32,03,08,1, 11.9,1,1, 2.516, 10491.401, 428.853, 52862.187 25/01/27,03:58:32,04,08,1, 11.9,1,1, 2.516, 10491.394, 428.880, 52862.214 25/01/27,03:58:32,05,08,1, 11.9,1,1, 2.516, 10491.396, 428.891, 52862.250 25/01/27,03:58:32,06,08,1, 11.9,1,1, 2.516, 10491.408, 428.875, 52862.146 25/01/27,03:58:32,07,08,1, 11.9,1,1, 2.516, 10491.392, 428.825, 52862.092 25/01/27,03:58:32,08,08,1, 11.9,1,1, 2.516, 10491.383, 428.870, 52862.124 25/01/27,03:58:32,09,08,1, 11.9,1,1, 2.516, 10491.390, 428.910, 52862.168 25/01/27,03:58:32,10,08,1, 11.9,1,1, 2.516, 10491.378, 428.888, 52862.181 25/01/27,03:58:32,11,08,1, 11.9,1,1, 2.516, 10491.393, 428.855, 52862.080 25/01/27,03:58:32,12,08,1, 11.9,1,1, 2.516, 10491.371, 428.839, 52862.176 25/01/27,03:58:32,13,08,1, 11.9,1,1, 2.516, 10491.381, 428.897, 52862.175 25/01/27,03:58:32,14,08,1, 11.9,1,1, 2.516, 10491.374, 428.887, 52862.177 25/01/27,03:58:32,15,08,1, 11.9,1,1, 2.516, 10491.382, 428.825, 52862.246 25/01/27,03:58:32,16,08,1, 11.9,1,1, 2.516, 10491.365, 428.830, 52862.181 25/01/27,03:58:32,17,08,1, 11.9,1,1, 2.516, 10491.382, 428.876, 52862.116 25/01/27,03:58:32,18,08,1, 11.9,1,1, 2.516, 10491.415, 428.891, 52862.151 25/01/27,03:58:32,19,08,1, 11.9,1,1, 2.516, 10491.379, 428.861, 52862.148 25/01/27,03:58:33,00,07,1, 11.9,1,1, 2.515, 10491.378, 428.861, 52862.148 25/01/27,03:58:33,01,07,1, 11.9,1,1, 2.515, 10491.384, 428.877, 52862.144 25/01/27,03:58:33,02,07,1, 11.9,1,1, 2.515, 10491.411, 428.898, 52862.182 25/01/27,03:58:33,03,07,1, 11.9,1,1, 2.515, 10491.384, 428.874, 52862.140 25/01/27,03:58:33,04,07,1, 11.9,1,1, 2.515, 10491.360, 428.849, 52862.200 25/01/27,03:58:33,05,07,1, 11.9,1,1, 2.515, 10491.360, 428.860, 52862.140 25/01/27,03:58:33,06,07,1, 11.9,1,1, 2.515, 10491.389, 428.898, 52862.141 25/01/27,03:58:33,07,07,1, 11.9,1,1, 2.515, 10491.405, 428.903, 52862.269 25/01/27,03:58:33,08,07,1, 11.9,1,1, 2.515, 10491.397, 428.853, 52862.235 25/01/27,03:58:33,09,07,1, 11.9,1,1, 2.515, 10491.390, 428.857, 52862.172 25/01/27,03:58:33,10,07,1, 11.9,1,1, 2.515, 10491.379, 428.883, 52862.141 25/01/27,03:58:33,11,07,1, 11.9,1,1, 2.515, 10491.377, 428.889, 52862.171 25/01/27,03:58:33,12,07,1, 11.9,1,1, 2.515, 10491.366, 428.847, 52862.117 25/01/27,03:58:33,13,07,1, 11.9,1,1, 2.515, 10491.384, 428.817, 52862.105 25/01/27,03:58:33,14,07,1, 11.9,1,1, 2.515, 10491.380, 428.851, 52862.160 25/01/27,03:58:33,15,07,1, 11.9,1,1, 2.515, 10491.399, 428.889, 52862.169 25/01/27,03:58:33,16,07,1, 11.9,1,1, 2.515, 10491.390, 428.884, 52862.180 25/01/27,03:58:33,17,07,1, 11.9,1,1, 2.515, 10491.371, 428.832, 52862.156 25/01/27,03:58:33,18,07,1, 11.9,1,1, 2.515, 10491.373, 428.835, 52862.104 25/01/27,03:58:33,19,07,1, 11.9,1,1, 2.515, 10491.383, 428.883, 52862.271 25/01/27,03:58:34,00,07,1, 11.9,1,1, 2.514, 10491.378, 428.883, 52862.271 25/01/27,03:58:34,01,07,1, 11.9,1,1, 2.514, 10491.397, 428.842, 52862.199 25/01/27,03:58:34,02,07,1, 11.9,1,1, 2.514, 10491.384, 428.859, 52862.160 25/01/27,03:58:34,03,07,1, 11.9,1,1, 2.514, 10491.402, 428.871, 52862.167 25/01/27,03:58:34,04,07,1, 11.9,1,1, 2.514, 10491.394, 428.865, 52862.257 25/01/27,03:58:34,05,07,1, 11.9,1,1, 2.514, 10491.389, 428.871, 52862.199 25/01/27,03:58:34,06,07,1, 11.9,1,1, 2.514, 10491.372, 428.839, 52862.191 25/01/27,03:58:34,07,07,1, 11.9,1,1, 2.514, 10491.381, 428.866, 52862.189 25/01/27,03:58:34,08,07,1, 11.9,1,1, 2.514, 10491.388, 428.882, 52862.208 25/01/27,03:58:34,09,07,1, 11.9,1,1, 2.514, 10491.394, 428.837, 52862.152 25/01/27,03:58:34,10,07,1, 11.9,1,1, 2.514, 10491.377, 428.832, 52862.109 25/01/27,03:58:34,11,07,1, 11.9,1,1, 2.514, 10491.374, 428.852, 52862.132 25/01/27,03:58:34,12,07,1, 11.9,1,1, 2.514, 10491.379, 428.888, 52862.161 25/01/27,03:58:34,13,07,1, 11.9,1,1, 2.514, 10491.372, 428.852, 52862.159 25/01/27,03:58:34,14,07,1, 11.9,1,1, 2.514, 10491.364, 428.848, 52862.215 25/01/27,03:58:34,15,07,1, 11.9,1,1, 2.514, 10491.366, 428.865, 52862.232 25/01/27,03:58:34,16,07,1, 11.9,1,1, 2.514, 10491.368, 428.887, 52862.198 25/01/27,03:58:34,17,07,1, 11.9,1,1, 2.514, 10491.365, 428.894, 52862.174 25/01/27,03:58:34,18,07,1, 11.9,1,1, 2.514, 10491.363, 428.878, 52862.162 25/01/27,03:58:34,19,07,1, 11.9,1,1, 2.514, 10491.364, 428.844, 52862.100 25/01/27,03:58:35,00,07,1, 11.9,1,1, 2.515, 10491.362, 428.844, 52862.100 25/01/27,03:58:35,01,07,1, 11.9,1,1, 2.515, 10491.380, 428.877, 52862.216 25/01/27,03:58:35,02,07,1, 11.9,1,1, 2.515, 10491.356, 428.880, 52862.186 25/01/27,03:58:35,03,07,1, 11.9,1,1, 2.515, 10491.361, 428.850, 52862.112 25/01/27,03:58:35,04,07,1, 11.9,1,1, 2.515, 10491.357, 428.855, 52862.150 25/01/27,03:58:35,05,07,1, 11.9,1,1, 2.515, 10491.368, 428.898, 52862.143 25/01/27,03:58:35,06,07,1, 11.9,1,1, 2.515, 10491.380, 428.893, 52862.205 25/01/27,03:58:35,07,07,1, 11.9,1,1, 2.515, 10491.382, 428.841, 52862.119 25/01/27,03:58:35,08,07,1, 11.9,1,1, 2.515, 10491.338, 428.851, 52862.217 25/01/27,03:58:35,09,07,1, 11.9,1,1, 2.515, 10491.370, 428.886, 52862.217 25/01/27,03:58:35,10,07,1, 11.9,1,1, 2.515, 10491.370, 428.897, 52862.254 25/01/27,03:58:35,11,07,1, 11.9,1,1, 2.515, 10491.331, 428.876, 52862.131 25/01/27,03:58:35,12,07,1, 11.9,1,1, 2.515, 10491.372, 428.851, 52862.178 25/01/27,03:58:35,13,07,1, 11.9,1,1, 2.515, 10491.367, 428.883, 52862.175 25/01/27,03:58:35,14,07,1, 11.9,1,1, 2.515, 10491.380, 428.906, 52862.125 25/01/27,03:58:35,15,07,1, 11.9,1,1, 2.515, 10491.362, 428.882, 52862.217 25/01/27,03:58:35,16,07,1, 11.9,1,1, 2.515, 10491.358, 428.842, 52862.149 25/01/27,03:58:35,17,07,1, 11.9,1,1, 2.515, 10491.360, 428.853, 52862.147 25/01/27,03:58:35,18,07,1, 11.9,1,1, 2.515, 10491.349, 428.895, 52862.208 25/01/27,03:58:35,19,07,1, 11.9,1,1, 2.515, 10491.373, 428.881, 52862.171 25/01/27,03:58:36,00,08,1, 12.0,1,1, 2.515, 10491.370, 428.881, 52862.171 25/01/27,03:58:36,01,08,1, 12.0,1,1, 2.515, 10491.333, 428.868, 52862.142 25/01/27,03:58:36,02,08,1, 12.0,1,1, 2.515, 10491.361, 428.898, 52862.173 25/01/27,03:58:36,03,08,1, 12.0,1,1, 2.515, 10491.366, 428.913, 52862.226 25/01/27,03:58:36,04,08,1, 12.0,1,1, 2.515, 10491.333, 428.879, 52862.198 25/01/27,03:58:36,05,08,1, 12.0,1,1, 2.515, 10491.344, 428.876, 52862.142 25/01/27,03:58:36,06,08,1, 12.0,1,1, 2.515, 10491.333, 428.862, 52862.092 25/01/27,03:58:36,07,08,1, 12.0,1,1, 2.515, 10491.352, 428.923, 52862.180 25/01/27,03:58:36,08,08,1, 12.0,1,1, 2.515, 10491.376, 428.865, 52862.160 25/01/27,03:58:36,09,08,1, 12.0,1,1, 2.515, 10491.352, 428.848, 52862.110 25/01/27,03:58:36,10,08,1, 12.0,1,1, 2.515, 10491.356, 428.850, 52862.122 25/01/27,03:58:36,11,08,1, 12.0,1,1, 2.515, 10491.371, 428.882, 52862.150 25/01/27,03:58:36,12,08,1, 12.0,1,1, 2.515, 10491.357, 428.899, 52862.167 25/01/27,03:58:36,13,08,1, 12.0,1,1, 2.515, 10491.338, 428.852, 52862.142 25/01/27,03:58:36,14,08,1, 12.0,1,1, 2.515, 10491.351, 428.830, 52862.195 25/01/27,03:58:36,15,08,1, 12.0,1,1, 2.515, 10491.374, 428.880, 52862.222 25/01/27,03:58:36,16,08,1, 12.0,1,1, 2.515, 10491.355, 428.899, 52862.250 25/01/27,03:58:36,17,08,1, 12.0,1,1, 2.515, 10491.333, 428.870, 52862.239 25/01/27,03:58:36,18,08,1, 12.0,1,1, 2.515, 10491.330, 428.834, 52862.116 25/01/27,03:58:36,19,08,1, 12.0,1,1, 2.515, 10491.341, 428.868, 52862.200 25/01/27,03:58:37,00,08,1, 11.9,1,1, 2.513, 10491.337, 428.868, 52862.200 25/01/27,03:58:37,01,08,1, 11.9,1,1, 2.513, 10491.385, 428.886, 52862.119 25/01/27,03:58:37,02,08,1, 11.9,1,1, 2.513, 10491.349, 428.852, 52862.113 25/01/27,03:58:37,03,08,1, 11.9,1,1, 2.513, 10491.328, 428.852, 52862.130 25/01/27,03:58:37,04,08,1, 11.9,1,1, 2.513, 10491.354, 428.875, 52862.218 25/01/27,03:58:37,05,08,1, 11.9,1,1, 2.513, 10491.354, 428.895, 52862.150 25/01/27,03:58:37,06,08,1, 11.9,1,1, 2.513, 10491.323, 428.856, 52862.143 25/01/27,03:58:37,07,08,1, 11.9,1,1, 2.513, 10491.342, 428.843, 52862.166 25/01/27,03:58:37,08,08,1, 11.9,1,1, 2.513, 10491.337, 428.840, 52862.227 25/01/27,03:58:37,09,08,1, 11.9,1,1, 2.513, 10491.374, 428.907, 52862.274 25/01/27,03:58:37,10,08,1, 11.9,1,1, 2.513, 10491.328, 428.875, 52862.191 25/01/27,03:58:37,11,08,1, 11.9,1,1, 2.513, 10491.327, 428.839, 52862.187 25/01/27,03:58:37,12,08,1, 11.9,1,1, 2.513, 10491.332, 428.847, 52862.188 25/01/27,03:58:37,13,08,1, 11.9,1,1, 2.513, 10491.367, 428.904, 52862.190 25/01/27,03:58:37,14,08,1, 11.9,1,1, 2.513, 10491.333, 428.885, 52862.165 25/01/27,03:58:37,15,08,1, 11.9,1,1, 2.513, 10491.363, 428.850, 52862.126 25/01/27,03:58:37,16,08,1, 11.9,1,1, 2.513, 10491.342, 428.847, 52862.147 25/01/27,03:58:37,17,08,1, 11.9,1,1, 2.513, 10491.355, 428.895, 52862.165 25/01/27,03:58:37,18,08,1, 11.9,1,1, 2.513, 10491.347, 428.881, 52862.129 25/01/27,03:58:37,19,08,1, 11.9,1,1, 2.513, 10491.346, 428.857, 52862.140 25/01/27,03:58:38,00,08,1, 11.9,1,1, 2.514, 10491.345, 428.857, 52862.140 25/01/27,03:58:38,01,08,1, 11.9,1,1, 2.514, 10491.312, 428.849, 52862.221 25/01/27,03:58:38,02,08,1, 11.9,1,1, 2.514, 10491.340, 428.890, 52862.147 25/01/27,03:58:38,03,08,1, 11.9,1,1, 2.514, 10491.353, 428.883, 52862.202 25/01/27,03:58:38,04,08,1, 11.9,1,1, 2.514, 10491.334, 428.845, 52862.217 25/01/27,03:58:38,05,08,1, 11.9,1,1, 2.514, 10491.344, 428.838, 52862.123 25/01/27,03:58:38,06,08,1, 11.9,1,1, 2.514, 10491.325, 428.876, 52862.132 25/01/27,03:58:38,07,08,1, 11.9,1,1, 2.514, 10491.358, 428.885, 52862.223 25/01/27,03:58:38,08,08,1, 11.9,1,1, 2.514, 10491.336, 428.838, 52862.193 25/01/27,03:58:38,09,08,1, 11.9,1,1, 2.514, 10491.332, 428.857, 52862.153 25/01/27,03:58:38,10,08,1, 11.9,1,1, 2.514, 10491.331, 428.870, 52862.161 25/01/27,03:58:38,11,08,1, 11.9,1,1, 2.514, 10491.352, 428.891, 52862.195 25/01/27,03:58:38,12,08,1, 11.9,1,1, 2.514, 10491.351, 428.880, 52862.191 25/01/27,03:58:38,13,08,1, 11.9,1,1, 2.514, 10491.343, 428.844, 52862.117 25/01/27,03:58:38,14,08,1, 11.9,1,1, 2.514, 10491.339, 428.854, 52862.186 25/01/27,03:58:38,15,08,1, 11.9,1,1, 2.514, 10491.359, 428.910, 52862.138 25/01/27,03:58:38,16,08,1, 11.9,1,1, 2.514, 10491.357, 428.884, 52862.184 25/01/27,03:58:38,17,08,1, 11.9,1,1, 2.514, 10491.335, 428.848, 52862.244 25/01/27,03:58:38,18,08,1, 11.9,1,1, 2.514, 10491.326, 428.863, 52862.192 25/01/27,03:58:38,19,08,1, 11.9,1,1, 2.514, 10491.332, 428.884, 52862.202 25/01/27,03:58:39,00,08,1, 11.9,1,1, 2.513, 10491.328, 428.884, 52862.202 25/01/27,03:58:39,01,08,1, 11.9,1,1, 2.513, 10491.351, 428.849, 52862.176 25/01/27,03:58:39,02,08,1, 11.9,1,1, 2.513, 10491.325, 428.845, 52862.185 25/01/27,03:58:39,03,08,1, 11.9,1,1, 2.513, 10491.351, 428.866, 52862.167 25/01/27,03:58:39,04,08,1, 11.9,1,1, 2.513, 10491.336, 428.884, 52862.237 25/01/27,03:58:39,05,08,1, 11.9,1,1, 2.513, 10491.330, 428.839, 52862.155 25/01/27,03:58:39,06,08,1, 11.9,1,1, 2.513, 10491.324, 428.834, 52862.191 25/01/27,03:58:39,07,08,1, 11.9,1,1, 2.513, 10491.341, 428.849, 52862.139 25/01/27,03:58:39,08,08,1, 11.9,1,1, 2.513, 10491.350, 428.906, 52862.221 25/01/27,03:58:39,09,08,1, 11.9,1,1, 2.513, 10491.334, 428.858, 52862.204 25/01/27,03:58:39,10,08,1, 11.9,1,1, 2.513, 10491.308, 428.844, 52862.245 25/01/27,03:58:39,11,08,1, 11.9,1,1, 2.513, 10491.296, 428.855, 52862.221 25/01/27,03:58:39,12,08,1, 11.9,1,1, 2.513, 10491.333, 428.880, 52862.172 25/01/27,03:58:39,13,08,1, 11.9,1,1, 2.513, 10491.322, 428.882, 52862.156 25/01/27,03:58:39,14,08,1, 11.9,1,1, 2.513, 10491.319, 428.859, 52862.178 25/01/27,03:58:39,15,08,1, 11.9,1,1, 2.513, 10491.315, 428.832, 52862.108 25/01/27,03:58:39,16,08,1, 11.9,1,1, 2.513, 10491.336, 428.864, 52862.151 25/01/27,03:58:39,17,08,1, 11.9,1,1, 2.513, 10491.345, 428.877, 52862.220 25/01/27,03:58:39,18,08,1, 11.9,1,1, 2.513, 10491.345, 428.855, 52862.219 25/01/27,03:58:39,19,08,1, 11.9,1,1, 2.513, 10491.312, 428.836, 52862.200 25/01/27,03:58:40,00,08,1, 11.9,1,1, 2.517, 10491.312, 428.836, 52862.200 25/01/27,03:58:40,01,08,1, 11.9,1,1, 2.517, 10491.330, 428.907, 52862.253 25/01/27,03:58:40,02,08,1, 11.9,1,1, 2.517, 10491.321, 428.859, 52862.285 25/01/27,03:58:40,03,08,1, 11.9,1,1, 2.517, 10491.297, 428.825, 52862.198 25/01/27,03:58:40,04,08,1, 11.9,1,1, 2.517, 10491.316, 428.864, 52862.287 25/01/27,03:58:40,05,08,1, 11.9,1,1, 2.517, 10491.330, 428.883, 52862.241 25/01/27,03:58:40,06,08,1, 11.9,1,1, 2.517, 10491.323, 428.878, 52862.224 25/01/27,03:58:40,07,08,1, 11.9,1,1, 2.517, 10491.303, 428.834, 52862.155 25/01/27,03:58:40,08,08,1, 11.9,1,1, 2.517, 10491.312, 428.824, 52862.161 25/01/27,03:58:40,09,08,1, 11.9,1,1, 2.517, 10491.339, 428.894, 52862.111 25/01/27,03:58:40,10,08,1, 11.9,1,1, 2.517, 10491.308, 428.872, 52862.242 25/01/27,03:58:40,11,08,1, 11.9,1,1, 2.517, 10491.316, 428.850, 52862.212 25/01/27,03:58:40,12,08,1, 11.9,1,1, 2.517, 10491.310, 428.858, 52862.124 25/01/27,03:58:40,13,08,1, 11.9,1,1, 2.517, 10491.320, 428.893, 52862.191 25/01/27,03:58:40,14,08,1, 11.9,1,1, 2.517, 10491.329, 428.907, 52862.254 25/01/27,03:58:40,15,08,1, 11.9,1,1, 2.517, 10491.304, 428.888, 52862.262 25/01/27,03:58:40,16,08,1, 11.9,1,1, 2.517, 10491.301, 428.858, 52862.209 25/01/27,03:58:40,17,08,1, 11.9,1,1, 2.517, 10491.293, 428.868, 52862.241 25/01/27,03:58:40,18,08,1, 11.9,1,1, 2.517, 10491.300, 428.891, 52862.285 25/01/27,03:58:40,19,08,1, 11.9,1,1, 2.517, 10491.301, 428.885, 52862.168 25/01/27,03:58:41,00,08,1, 11.8,1,1, 2.518, 10491.295, 428.885, 52862.168 25/01/27,03:58:41,01,08,1, 11.8,1,1, 2.518, 10491.315, 428.846, 52862.156 25/01/27,03:58:41,02,08,1, 11.8,1,1, 2.518, 10491.317, 428.892, 52862.190 25/01/27,03:58:41,03,08,1, 11.8,1,1, 2.518, 10491.333, 428.908, 52862.245 25/01/27,03:58:41,04,08,1, 11.8,1,1, 2.518, 10491.317, 428.847, 52862.122 25/01/27,03:58:41,05,08,1, 11.8,1,1, 2.518, 10491.308, 428.854, 52862.154 25/01/27,03:58:41,06,08,1, 11.8,1,1, 2.518, 10491.306, 428.858, 52862.195 25/01/27,03:58:41,07,08,1, 11.8,1,1, 2.518, 10491.319, 428.888, 52862.225 25/01/27,03:58:41,08,08,1, 11.8,1,1, 2.518, 10491.295, 428.871, 52862.210 25/01/27,03:58:41,09,08,1, 11.8,1,1, 2.518, 10491.307, 428.856, 52862.154 25/01/27,03:58:41,10,08,1, 11.8,1,1, 2.518, 10491.306, 428.877, 52862.201 25/01/27,03:58:41,11,08,1, 11.8,1,1, 2.518, 10491.317, 428.914, 52862.261 25/01/27,03:58:41,12,08,1, 11.8,1,1, 2.518, 10491.318, 428.896, 52862.274 25/01/27,03:58:41,13,08,1, 11.8,1,1, 2.518, 10491.305, 428.849, 52862.150 25/01/27,03:58:41,14,08,1, 11.8,1,1, 2.518, 10491.297, 428.842, 52862.113 25/01/27,03:58:41,15,08,1, 11.8,1,1, 2.518, 10491.314, 428.898, 52862.160 25/01/27,03:58:41,16,08,1, 11.8,1,1, 2.518, 10491.316, 428.893, 52862.144 25/01/27,03:58:41,17,08,1, 11.8,1,1, 2.518, 10491.295, 428.861, 52862.108 25/01/27,03:58:41,18,08,1, 11.8,1,1, 2.518, 10491.297, 428.866, 52862.104 25/01/27,03:58:41,19,08,1, 11.8,1,1, 2.518, 10491.315, 428.882, 52862.153 25/01/27,03:58:42,00,07,1, 11.8,1,1, 2.512, 10491.312, 428.882, 52862.153 25/01/27,03:58:42,01,07,1, 11.8,1,1, 2.512, 10491.306, 428.883, 52862.208 25/01/27,03:58:42,02,07,1, 11.8,1,1, 2.512, 10491.286, 428.835, 52862.180 25/01/27,03:58:42,03,07,1, 11.8,1,1, 2.512, 10491.303, 428.879, 52862.244 25/01/27,03:58:42,04,07,1, 11.8,1,1, 2.512, 10491.304, 428.902, 52862.281 25/01/27,03:58:42,05,07,1, 11.8,1,1, 2.512, 10491.313, 428.872, 52862.179 25/01/27,03:58:42,06,07,1, 11.8,1,1, 2.512, 10491.302, 428.855, 52862.136 25/01/27,03:58:42,07,07,1, 11.8,1,1, 2.512, 10491.271, 428.863, 52862.210 25/01/27,03:58:42,08,07,1, 11.8,1,1, 2.512, 10491.299, 428.924, 52862.145 25/01/27,03:58:42,09,07,1, 11.8,1,1, 2.512, 10491.314, 428.901, 52862.166 25/01/27,03:58:42,10,07,1, 11.8,1,1, 2.512, 10491.307, 428.845, 52862.144 25/01/27,03:58:42,11,07,1, 11.8,1,1, 2.512, 10491.293, 428.861, 52862.227 25/01/27,03:58:42,12,07,1, 11.8,1,1, 2.512, 10491.301, 428.915, 52862.272 25/01/27,03:58:42,13,07,1, 11.8,1,1, 2.512, 10491.311, 428.915, 52862.230 25/01/27,03:58:42,14,07,1, 11.8,1,1, 2.512, 10491.305, 428.867, 52862.206 25/01/27,03:58:42,15,07,1, 11.8,1,1, 2.512, 10491.314, 428.840, 52862.147 25/01/27,03:58:42,16,07,1, 11.8,1,1, 2.512, 10491.308, 428.886, 52862.211 25/01/27,03:58:42,17,07,1, 11.8,1,1, 2.512, 10491.342, 428.908, 52862.195 25/01/27,03:58:42,18,07,1, 11.8,1,1, 2.512, 10491.308, 428.879, 52862.200 25/01/27,03:58:42,19,07,1, 11.8,1,1, 2.512, 10491.280, 428.850, 52862.159 25/01/27,03:58:43,00,07,1, 11.9,1,1, 2.512, 10491.278, 428.850, 52862.159 25/01/27,03:58:43,01,07,1, 11.9,1,1, 2.512, 10491.316, 428.915, 52862.134 25/01/27,03:58:43,02,07,1, 11.9,1,1, 2.512, 10491.313, 428.902, 52862.141 25/01/27,03:58:43,03,07,1, 11.9,1,1, 2.512, 10491.299, 428.848, 52862.090 25/01/27,03:58:43,04,07,1, 11.9,1,1, 2.512, 10491.296, 428.861, 52862.166 25/01/27,03:58:43,05,07,1, 11.9,1,1, 2.512, 10491.303, 428.903, 52862.165 25/01/27,03:58:43,06,07,1, 11.9,1,1, 2.512, 10491.329, 428.921, 52862.201 25/01/27,03:58:43,07,07,1, 11.9,1,1, 2.512, 10491.322, 428.899, 52862.186 25/01/27,03:58:43,08,07,1, 11.9,1,1, 2.512, 10491.285, 428.853, 52862.083 25/01/27,03:58:43,09,07,1, 11.9,1,1, 2.512, 10491.325, 428.923, 52862.179 25/01/27,03:58:43,10,07,1, 11.9,1,1, 2.512, 10491.323, 428.911, 52862.193 25/01/27,03:58:43,11,07,1, 11.9,1,1, 2.512, 10491.293, 428.892, 52862.206 25/01/27,03:58:43,12,07,1, 11.9,1,1, 2.512, 10491.294, 428.851, 52862.174 25/01/27,03:58:43,13,07,1, 11.9,1,1, 2.512, 10491.309, 428.871, 52862.223 25/01/27,03:58:43,14,07,1, 11.9,1,1, 2.512, 10491.309, 428.915, 52862.173 25/01/27,03:58:43,15,07,1, 11.9,1,1, 2.512, 10491.325, 428.913, 52862.231 25/01/27,03:58:43,16,07,1, 11.9,1,1, 2.512, 10491.306, 428.844, 52862.115 25/01/27,03:58:43,17,07,1, 11.9,1,1, 2.512, 10491.310, 428.890, 52862.144 25/01/27,03:58:43,18,07,1, 11.9,1,1, 2.512, 10491.309, 428.896, 52862.158 25/01/27,03:58:43,19,07,1, 11.9,1,1, 2.512, 10491.292, 428.906, 52862.155 25/01/27,03:58:44,00,07,1, 11.9,1,1, 2.517, 10491.287, 428.906, 52862.155 25/01/27,03:58:44,01,07,1, 11.9,1,1, 2.517, 10491.305, 428.887, 52862.125 25/01/27,03:58:44,02,07,1, 11.9,1,1, 2.517, 10491.286, 428.937, 52862.168 25/01/27,03:58:44,03,07,1, 11.9,1,1, 2.517, 10491.308, 428.931, 52862.232 25/01/27,03:58:44,04,07,1, 11.9,1,1, 2.517, 10491.309, 428.880, 52862.176 25/01/27,03:58:44,05,07,1, 11.9,1,1, 2.517, 10491.295, 428.894, 52862.156 25/01/27,03:58:44,06,07,1, 11.9,1,1, 2.517, 10491.297, 428.912, 52862.159 25/01/27,03:58:44,07,07,1, 11.9,1,1, 2.517, 10491.299, 428.935, 52862.191 25/01/27,03:58:44,08,07,1, 11.9,1,1, 2.517, 10491.277, 428.921, 52862.186 25/01/27,03:58:44,09,07,1, 11.9,1,1, 2.517, 10491.283, 428.891, 52862.153 25/01/27,03:58:44,10,07,1, 11.9,1,1, 2.517, 10491.298, 428.898, 52862.150 25/01/27,03:58:44,11,07,1, 11.9,1,1, 2.517, 10491.307, 428.937, 52862.221 25/01/27,03:58:44,12,07,1, 11.9,1,1, 2.517, 10491.300, 428.919, 52862.105 25/01/27,03:58:44,13,07,1, 11.9,1,1, 2.517, 10491.284, 428.865, 52862.154 25/01/27,03:58:44,14,07,1, 11.9,1,1, 2.517, 10491.308, 428.920, 52862.204 25/01/27,03:58:44,15,07,1, 11.9,1,1, 2.517, 10491.297, 428.949, 52862.256 25/01/27,03:58:44,16,07,1, 11.9,1,1, 2.517, 10491.341, 428.917, 52862.018 25/01/27,03:58:44,17,07,1, 11.9,1,1, 2.517, 10491.291, 428.883, 52862.290 25/01/27,03:58:44,18,07,1, 11.9,1,1, 2.517, 10491.291, 428.911, 52862.274 25/01/27,03:58:44,19,07,1, 11.9,1,1, 2.517, 10491.279, 428.943, 52862.224 25/01/27,03:58:45,00,08,1, 11.9,1,1, 2.521, 10491.278, 428.943, 52862.224 25/01/27,03:58:45,01,08,1, 11.9,1,1, 2.521, 10491.307, 428.910, 52862.125 25/01/27,03:58:45,02,08,1, 11.9,1,1, 2.521, 10491.300, 428.907, 52862.148 25/01/27,03:58:45,03,08,1, 11.9,1,1, 2.521, 10491.330, 428.925, 52862.117 25/01/27,03:58:45,04,08,1, 11.9,1,1, 2.521, 10491.313, 428.954, 52862.228 25/01/27,03:58:45,05,08,1, 11.9,1,1, 2.521, 10491.305, 428.915, 52862.216 25/01/27,03:58:45,06,08,1, 11.9,1,1, 2.521, 10491.300, 428.893, 52862.225 25/01/27,03:58:45,07,08,1, 11.9,1,1, 2.521, 10491.293, 428.932, 52862.276 25/01/27,03:58:45,08,08,1, 11.9,1,1, 2.521, 10491.281, 428.960, 52862.222 25/01/27,03:58:45,09,08,1, 11.9,1,1, 2.521, 10491.329, 428.952, 52862.249 25/01/27,03:58:45,10,08,1, 11.9,1,1, 2.521, 10491.315, 428.906, 52862.101 25/01/27,03:58:45,11,08,1, 11.9,1,1, 2.521, 10491.291, 428.902, 52862.134 25/01/27,03:58:45,12,08,1, 11.9,1,1, 2.521, 10491.306, 428.959, 52862.252 25/01/27,03:58:45,13,08,1, 11.9,1,1, 2.521, 10491.305, 428.930, 52862.259 25/01/27,03:58:45,14,08,1, 11.9,1,1, 2.521, 10491.309, 428.931, 52862.214 25/01/27,03:58:45,15,08,1, 11.9,1,1, 2.521, 10491.292, 428.898, 52862.145 25/01/27,03:58:45,16,08,1, 11.9,1,1, 2.521, 10491.294, 428.952, 52862.202 25/01/27,03:58:45,17,08,1, 11.9,1,1, 2.521, 10491.295, 428.967, 52862.109 25/01/27,03:58:45,18,08,1, 11.9,1,1, 2.521, 10491.309, 428.922, 52862.263 25/01/27,03:58:45,19,08,1, 11.9,1,1, 2.521, 10491.291, 428.922, 52862.129 25/01/27,03:58:46,00,08,1, 12.0,1,1, 2.517, 10491.287, 428.922, 52862.129 25/01/27,03:58:46,01,08,1, 12.0,1,1, 2.517, 10491.314, 428.969, 52862.280 25/01/27,03:58:46,02,08,1, 12.0,1,1, 2.517, 10491.298, 428.966, 52862.243 25/01/27,03:58:46,03,08,1, 12.0,1,1, 2.517, 10491.272, 428.901, 52862.143 25/01/27,03:58:46,04,08,1, 12.0,1,1, 2.517, 10491.291, 428.908, 52862.199 25/01/27,03:58:46,05,08,1, 12.0,1,1, 2.517, 10491.285, 428.961, 52862.206 25/01/27,03:58:46,06,08,1, 12.0,1,1, 2.517, 10491.287, 428.955, 52862.282 25/01/27,03:58:46,07,08,1, 12.0,1,1, 2.517, 10491.308, 428.944, 52862.235 25/01/27,03:58:46,08,08,1, 12.0,1,1, 2.517, 10491.274, 428.903, 52862.127 25/01/27,03:58:46,09,08,1, 12.0,1,1, 2.517, 10491.305, 428.955, 52862.217 25/01/27,03:58:46,10,08,1, 12.0,1,1, 2.517, 10491.302, 428.955, 52862.197 25/01/27,03:58:46,11,08,1, 12.0,1,1, 2.517, 10491.307, 428.914, 52862.237 25/01/27,03:58:46,12,08,1, 12.0,1,1, 2.517, 10491.287, 428.922, 52862.222 25/01/27,03:58:46,13,08,1, 12.0,1,1, 2.517, 10491.317, 428.940, 52862.239 25/01/27,03:58:46,14,08,1, 12.0,1,1, 2.517, 10491.307, 428.972, 52862.243 25/01/27,03:58:46,15,08,1, 12.0,1,1, 2.517, 10491.312, 428.942, 52862.174 25/01/27,03:58:46,16,08,1, 12.0,1,1, 2.517, 10491.304, 428.914, 52862.220 25/01/27,03:58:46,17,08,1, 12.0,1,1, 2.517, 10491.295, 428.932, 52862.132 25/01/27,03:58:46,18,08,1, 12.0,1,1, 2.517, 10491.308, 428.962, 52862.275 25/01/27,03:58:46,19,08,1, 12.0,1,1, 2.517, 10491.313, 428.965, 52862.236 25/01/27,03:58:47,00,07,1, 11.9,1,1, 2.513, 10491.312, 428.965, 52862.236 25/01/27,03:58:47,01,07,1, 11.9,1,1, 2.513, 10491.261, 428.943, 52862.163 25/01/27,03:58:47,02,07,1, 11.9,1,1, 2.513, 10491.287, 428.972, 52862.161 25/01/27,03:58:47,03,07,1, 11.9,1,1, 2.513, 10491.303, 428.977, 52862.188 25/01/27,03:58:47,04,07,1, 11.9,1,1, 2.513, 10491.293, 428.940, 52862.159 25/01/27,03:58:47,05,07,1, 11.9,1,1, 2.513, 10491.272, 428.929, 52862.082 25/01/27,03:58:47,06,07,1, 11.9,1,1, 2.513, 10491.294, 428.943, 52862.249 25/01/27,03:58:47,07,07,1, 11.9,1,1, 2.513, 10491.316, 428.992, 52862.272 25/01/27,03:58:47,08,07,1, 11.9,1,1, 2.513, 10491.303, 428.969, 52862.260 25/01/27,03:58:47,09,07,1, 11.9,1,1, 2.513, 10491.312, 428.954, 52862.232 25/01/27,03:58:47,10,07,1, 11.9,1,1, 2.513, 10491.308, 428.960, 52862.186 25/01/27,03:58:47,11,07,1, 11.9,1,1, 2.513, 10491.301, 428.976, 52862.206 25/01/27,03:58:47,12,07,1, 11.9,1,1, 2.513, 10491.299, 428.977, 52862.204 25/01/27,03:58:47,13,07,1, 11.9,1,1, 2.513, 10491.310, 428.957, 52862.193 25/01/27,03:58:47,14,07,1, 11.9,1,1, 2.513, 10491.282, 428.928, 52862.185 25/01/27,03:58:47,15,07,1, 11.9,1,1, 2.513, 10491.304, 428.983, 52862.216 25/01/27,03:58:47,16,07,1, 11.9,1,1, 2.513, 10491.335, 429.000, 52862.215 25/01/27,03:58:47,17,07,1, 11.9,1,1, 2.513, 10491.328, 428.945, 52862.193 25/01/27,03:58:47,18,07,1, 11.9,1,1, 2.513, 10491.308, 428.944, 52862.145 25/01/27,03:58:47,19,07,1, 11.9,1,1, 2.513, 10491.315, 428.975, 52862.193 25/01/27,03:58:48,00,08,1, 12.0,1,1, 2.520, 10491.312, 428.975, 52862.193 25/01/27,03:58:48,01,08,1, 12.0,1,1, 2.520, 10491.327, 428.973, 52862.241 25/01/27,03:58:48,02,08,1, 12.0,1,1, 2.520, 10491.308, 428.911, 52862.225 25/01/27,03:58:48,03,08,1, 12.0,1,1, 2.520, 10491.310, 428.977, 52862.255 25/01/27,03:58:48,04,08,1, 12.0,1,1, 2.520, 10491.324, 428.989, 52862.211 25/01/27,03:58:48,05,08,1, 12.0,1,1, 2.520, 10491.327, 429.008, 52862.237 25/01/27,03:58:48,06,08,1, 12.0,1,1, 2.520, 10491.307, 428.940, 52862.285 25/01/27,03:58:48,07,08,1, 12.0,1,1, 2.520, 10491.310, 428.964, 52862.202 25/01/27,03:58:48,08,08,1, 12.0,1,1, 2.520, 10491.306, 429.003, 52862.282 25/01/27,03:58:48,09,08,1, 12.0,1,1, 2.520, 10491.323, 429.012, 52862.287 25/01/27,03:58:48,10,08,1, 12.0,1,1, 2.520, 10491.336, 428.979, 52862.208 25/01/27,03:58:48,11,08,1, 12.0,1,1, 2.520, 10491.310, 428.964, 52862.135 25/01/27,03:58:48,12,08,1, 12.0,1,1, 2.520, 10491.307, 428.964, 52862.129 25/01/27,03:58:48,13,08,1, 12.0,1,1, 2.520, 10491.349, 429.016, 52862.276 25/01/27,03:58:48,14,08,1, 12.0,1,1, 2.520, 10491.312, 429.034, 52862.230 25/01/27,03:58:48,15,08,1, 12.0,1,1, 2.520, 10491.305, 428.976, 52862.234 25/01/27,03:58:48,16,08,1, 12.0,1,1, 2.520, 10491.340, 428.984, 52862.207 25/01/27,03:58:48,17,08,1, 12.0,1,1, 2.520, 10491.314, 428.991, 52862.203 25/01/27,03:58:48,18,08,1, 12.0,1,1, 2.520, 10491.336, 429.025, 52862.225 25/01/27,03:58:48,19,08,1, 12.0,1,1, 2.520, 10491.336, 428.980, 52862.296 25/01/27,03:58:49,00,08,1, 11.9,1,1, 2.513, 10491.328, 428.980, 52862.296 25/01/27,03:58:49,01,08,1, 11.9,1,1, 2.513, 10491.313, 429.013, 52862.320 25/01/27,03:58:49,02,08,1, 11.9,1,1, 2.513, 10491.331, 429.004, 52862.279 25/01/27,03:58:49,03,08,1, 11.9,1,1, 2.513, 10491.315, 428.977, 52862.002 25/01/27,03:58:49,04,08,1, 11.9,1,1, 2.513, 10491.308, 428.953, 52862.213 25/01/27,03:58:49,05,08,1, 11.9,1,1, 2.513, 10491.336, 429.002, 52862.255 25/01/27,03:58:49,06,08,1, 11.9,1,1, 2.513, 10491.339, 429.042, 52862.349 25/01/27,03:58:49,07,08,1, 11.9,1,1, 2.513, 10491.321, 429.006, 52862.255 25/01/27,03:58:49,08,08,1, 11.9,1,1, 2.513, 10491.298, 428.952, 52862.274 25/01/27,03:58:49,09,08,1, 11.9,1,1, 2.513, 10491.317, 428.967, 52862.251 25/01/27,03:58:49,10,08,1, 11.9,1,1, 2.513, 10491.337, 428.999, 52862.222 25/01/27,03:58:49,11,08,1, 11.9,1,1, 2.513, 10491.326, 429.013, 52862.327 25/01/27,03:58:49,12,08,1, 11.9,1,1, 2.513, 10491.350, 428.988, 52862.283 25/01/27,03:58:49,13,08,1, 11.9,1,1, 2.513, 10491.314, 428.984, 52862.256 25/01/27,03:58:49,14,08,1, 11.9,1,1, 2.513, 10491.324, 429.024, 52862.294 25/01/27,03:58:49,15,08,1, 11.9,1,1, 2.513, 10491.361, 429.031, 52862.239 25/01/27,03:58:49,16,08,1, 11.9,1,1, 2.513, 10491.322, 428.991, 52862.247 25/01/27,03:58:49,17,08,1, 11.9,1,1, 2.513, 10491.336, 428.969, 52862.225 25/01/27,03:58:49,18,08,1, 11.9,1,1, 2.513, 10491.347, 428.981, 52862.179 25/01/27,03:58:49,19,08,1, 11.9,1,1, 2.513, 10491.345, 429.029, 52862.252 25/01/27,03:58:50,00,08,1, 12.0,1,1, 2.519, 10491.337, 429.029, 52862.252 25/01/27,03:58:50,01,08,1, 12.0,1,1, 2.519, 10491.334, 428.986, 52862.207 25/01/27,03:58:50,02,08,1, 12.0,1,1, 2.519, 10491.339, 428.978, 52862.243 25/01/27,03:58:50,03,08,1, 12.0,1,1, 2.519, 10491.342, 429.019, 52862.300 25/01/27,03:58:50,04,08,1, 12.0,1,1, 2.519, 10491.362, 429.063, 52862.312 25/01/27,03:58:50,05,08,1, 12.0,1,1, 2.519, 10491.351, 429.016, 52862.202 25/01/27,03:58:50,06,08,1, 12.0,1,1, 2.519, 10491.349, 429.000, 52862.234 25/01/27,03:58:50,07,08,1, 12.0,1,1, 2.519, 10491.333, 429.035, 52862.229 25/01/27,03:58:50,08,08,1, 12.0,1,1, 2.519, 10491.353, 429.049, 52862.293 25/01/27,03:58:50,09,08,1, 12.0,1,1, 2.519, 10491.346, 428.998, 52862.209 25/01/27,03:58:50,10,08,1, 12.0,1,1, 2.519, 10491.326, 429.007, 52862.290 25/01/27,03:58:50,11,08,1, 12.0,1,1, 2.519, 10491.332, 429.009, 52862.233 25/01/27,03:58:50,12,08,1, 12.0,1,1, 2.519, 10491.339, 429.033, 52862.257 25/01/27,03:58:50,13,08,1, 12.0,1,1, 2.519, 10491.339, 429.038, 52862.242 25/01/27,03:58:50,14,08,1, 12.0,1,1, 2.519, 10491.346, 429.005, 52862.218 25/01/27,03:58:50,15,08,1, 12.0,1,1, 2.519, 10491.332, 428.995, 52862.311 25/01/27,03:58:50,16,08,1, 12.0,1,1, 2.519, 10491.337, 429.056, 52862.271 25/01/27,03:58:50,17,08,1, 12.0,1,1, 2.519, 10491.375, 429.056, 52862.153 25/01/27,03:58:50,18,08,1, 12.0,1,1, 2.519, 10491.333, 429.028, 52862.299 25/01/27,03:58:50,19,08,1, 12.0,1,1, 2.519, 10491.357, 429.011, 52862.185 25/01/27,03:58:51,00,08,1, 12.0,1,1, 2.517, 10491.353, 429.011, 52862.185 25/01/27,03:58:51,01,08,1, 12.0,1,1, 2.517, 10491.320, 429.077, 52862.318 25/01/27,03:58:51,02,08,1, 12.0,1,1, 2.517, 10491.368, 429.055, 52862.329 25/01/27,03:58:51,03,08,1, 12.0,1,1, 2.517, 10491.359, 429.016, 52862.295 25/01/27,03:58:51,04,08,1, 12.0,1,1, 2.517, 10491.330, 429.014, 52862.234 25/01/27,03:58:51,05,08,1, 12.0,1,1, 2.517, 10491.351, 429.041, 52862.252 25/01/27,03:58:51,06,08,1, 12.0,1,1, 2.517, 10491.353, 429.069, 52862.317 25/01/27,03:58:51,07,08,1, 12.0,1,1, 2.517, 10491.338, 429.007, 52862.254 25/01/27,03:58:51,08,08,1, 12.0,1,1, 2.517, 10491.356, 429.019, 52862.302 25/01/27,03:58:51,09,08,1, 12.0,1,1, 2.517, 10491.365, 429.051, 52862.285 25/01/27,03:58:51,10,08,1, 12.0,1,1, 2.517, 10491.363, 429.081, 52862.345 25/01/27,03:58:51,11,08,1, 12.0,1,1, 2.517, 10491.345, 429.044, 52862.284 25/01/27,03:58:51,12,08,1, 12.0,1,1, 2.517, 10491.358, 429.023, 52862.285 25/01/27,03:58:51,13,08,1, 12.0,1,1, 2.517, 10491.340, 429.018, 52862.322 25/01/27,03:58:51,14,08,1, 12.0,1,1, 2.517, 10491.349, 429.085, 52862.304 25/01/27,03:58:51,15,08,1, 12.0,1,1, 2.517, 10491.349, 429.083, 52862.323 25/01/27,03:58:51,16,08,1, 12.0,1,1, 2.517, 10491.341, 429.021, 52862.323 25/01/27,03:58:51,17,08,1, 12.0,1,1, 2.517, 10491.323, 429.053, 52862.221 25/01/27,03:58:51,18,08,1, 12.0,1,1, 2.517, 10491.346, 429.069, 52862.237 25/01/27,03:58:51,19,08,1, 12.0,1,1, 2.517, 10491.340, 429.069, 52862.215 25/01/27,03:58:52,00,08,1, 12.0,1,1, 2.515, 10491.337, 429.069, 52862.215 25/01/27,03:58:52,01,08,1, 12.0,1,1, 2.515, 10491.352, 429.032, 52862.277 25/01/27,03:58:52,02,08,1, 12.0,1,1, 2.515, 10491.342, 429.075, 52862.347 25/01/27,03:58:52,03,08,1, 12.0,1,1, 2.515, 10491.338, 429.078, 52862.353 25/01/27,03:58:52,04,08,1, 12.0,1,1, 2.515, 10491.361, 429.045, 52862.370 25/01/27,03:58:52,05,08,1, 12.0,1,1, 2.515, 10491.325, 429.015, 52862.230 25/01/27,03:58:52,06,08,1, 12.0,1,1, 2.515, 10491.320, 429.023, 52862.293 25/01/27,03:58:52,07,08,1, 12.0,1,1, 2.515, 10491.347, 429.067, 52862.330 25/01/27,03:58:52,08,08,1, 12.0,1,1, 2.515, 10491.364, 429.072, 52862.381 25/01/27,03:58:52,09,08,1, 12.0,1,1, 2.515, 10491.342, 429.036, 52862.274 25/01/27,03:58:52,10,08,1, 12.0,1,1, 2.515, 10491.322, 429.037, 52862.312 25/01/27,03:58:52,11,08,1, 12.0,1,1, 2.515, 10491.331, 429.092, 52862.314 25/01/27,03:58:52,12,08,1, 12.0,1,1, 2.515, 10491.383, 429.067, 52862.247 25/01/27,03:58:52,13,08,1, 12.0,1,1, 2.515, 10491.354, 429.057, 52862.197 25/01/27,03:58:52,14,08,1, 12.0,1,1, 2.515, 10491.338, 429.058, 52862.270 25/01/27,03:58:52,15,08,1, 12.0,1,1, 2.515, 10491.342, 429.058, 52862.234 25/01/27,03:58:52,16,08,1, 12.0,1,1, 2.515, 10491.365, 429.097, 52862.330 25/01/27,03:58:52,17,08,1, 12.0,1,1, 2.515, 10491.357, 429.089, 52862.403 25/01/27,03:58:52,18,08,1, 12.0,1,1, 2.515, 10491.347, 429.057, 52862.343 25/01/27,03:58:52,19,08,1, 12.0,1,1, 2.515, 10491.375, 429.067, 52862.287 25/01/27,03:58:53,00,08,1, 11.9,1,1, 2.513, 10491.370, 429.067, 52862.287 25/01/27,03:58:53,01,08,1, 11.9,1,1, 2.513, 10491.366, 429.083, 52862.303 25/01/27,03:58:53,02,08,1, 11.9,1,1, 2.513, 10491.367, 429.065, 52862.423 25/01/27,03:58:53,03,08,1, 11.9,1,1, 2.513, 10491.339, 429.038, 52862.276 25/01/27,03:58:53,04,08,1, 11.9,1,1, 2.513, 10491.311, 429.097, 52862.356 25/01/27,03:58:53,05,08,1, 11.9,1,1, 2.513, 10491.362, 429.087, 52862.358 25/01/27,03:58:53,06,08,1, 11.9,1,1, 2.513, 10491.350, 429.054, 52862.277 25/01/27,03:58:53,07,08,1, 11.9,1,1, 2.513, 10491.359, 429.031, 52862.278 25/01/27,03:58:53,08,08,1, 11.9,1,1, 2.513, 10491.338, 429.033, 52862.251 25/01/27,03:58:53,09,08,1, 11.9,1,1, 2.513, 10491.367, 429.100, 52862.279 25/01/27,03:58:53,10,08,1, 11.9,1,1, 2.513, 10491.362, 429.087, 52862.310 25/01/27,03:58:53,11,08,1, 11.9,1,1, 2.513, 10491.343, 429.041, 52862.316 25/01/27,03:58:53,12,08,1, 11.9,1,1, 2.513, 10491.353, 429.050, 52862.244 25/01/27,03:58:53,13,08,1, 11.9,1,1, 2.513, 10491.353, 429.119, 52862.345 25/01/27,03:58:53,14,08,1, 11.9,1,1, 2.513, 10491.359, 429.083, 52862.340 25/01/27,03:58:53,15,08,1, 11.9,1,1, 2.513, 10491.354, 429.060, 52862.315 25/01/27,03:58:53,16,08,1, 11.9,1,1, 2.513, 10491.343, 429.046, 52862.226 25/01/27,03:58:53,17,08,1, 11.9,1,1, 2.513, 10491.336, 429.097, 52862.286 25/01/27,03:58:53,18,08,1, 11.9,1,1, 2.513, 10491.354, 429.111, 52862.254 25/01/27,03:58:53,19,08,1, 11.9,1,1, 2.513, 10491.340, 429.083, 52862.280 25/01/27,03:58:54,00,06,1, 11.9,1,1, 2.517, 10491.337, 429.083, 52862.280 25/01/27,03:58:54,01,06,1, 11.9,1,1, 2.517, 10491.388, 429.088, 52862.270 25/01/27,03:58:54,02,06,1, 11.9,1,1, 2.517, 10491.405, 429.104, 52862.339 25/01/27,03:58:54,03,06,1, 11.9,1,1, 2.517, 10491.370, 429.117, 52862.364 25/01/27,03:58:54,04,06,1, 11.9,1,1, 2.517, 10491.352, 429.061, 52862.329 25/01/27,03:58:54,05,06,1, 11.9,1,1, 2.517, 10491.372, 429.098, 52862.309 25/01/27,03:58:54,06,06,1, 11.9,1,1, 2.517, 10491.368, 429.124, 52862.318 25/01/27,03:58:54,07,06,1, 11.9,1,1, 2.517, 10491.367, 429.111, 52862.351 25/01/27,03:58:54,08,06,1, 11.9,1,1, 2.517, 10491.369, 429.081, 52862.293 25/01/27,03:58:54,09,06,1, 11.9,1,1, 2.517, 10491.368, 429.083, 52862.226 25/01/27,03:58:54,10,06,1, 11.9,1,1, 2.517, 10491.371, 429.120, 52862.335 25/01/27,03:58:54,11,06,1, 11.9,1,1, 2.517, 10491.377, 429.137, 52862.297 25/01/27,03:58:54,12,06,1, 11.9,1,1, 2.517, 10491.358, 429.101, 52862.262 25/01/27,03:58:54,13,06,1, 11.9,1,1, 2.517, 10491.353, 429.088, 52862.266 25/01/27,03:58:54,14,06,1, 11.9,1,1, 2.517, 10491.352, 429.104, 52862.317 25/01/27,03:58:54,15,06,1, 11.9,1,1, 2.517, 10491.376, 429.142, 52862.320 25/01/27,03:58:54,16,06,1, 11.9,1,1, 2.517, 10491.384, 429.134, 52862.347 25/01/27,03:58:54,17,06,1, 11.9,1,1, 2.517, 10491.336, 429.066, 52862.129 25/01/27,03:58:54,18,06,1, 11.9,1,1, 2.517, 10491.331, 429.132, 52862.437 25/01/27,03:58:54,19,06,1, 11.9,1,1, 2.517, 10491.368, 429.124, 52862.385 25/01/27,03:58:55,00,06,1, 11.9,1,1, 2.514, 10491.362, 429.124, 52862.385 25/01/27,03:58:55,01,06,1, 11.9,1,1, 2.514, 10491.359, 429.103, 52862.324 25/01/27,03:58:55,02,06,1, 11.9,1,1, 2.514, 10491.337, 429.077, 52862.301 25/01/27,03:58:55,03,06,1, 11.9,1,1, 2.514, 10491.351, 429.143, 52862.341 25/01/27,03:58:55,04,06,1, 11.9,1,1, 2.514, 10491.388, 429.125, 52862.287 25/01/27,03:58:55,05,06,1, 11.9,1,1, 2.514, 10491.362, 429.107, 52862.347 25/01/27,03:58:55,06,06,1, 11.9,1,1, 2.514, 10491.366, 429.107, 52862.331 25/01/27,03:58:55,07,06,1, 11.9,1,1, 2.514, 10491.365, 429.164, 52862.309 25/01/27,03:58:55,08,06,1, 11.9,1,1, 2.514, 10491.370, 429.153, 52862.321 25/01/27,03:58:55,09,06,1, 11.9,1,1, 2.514, 10491.367, 429.115, 52862.330 25/01/27,03:58:55,10,06,1, 11.9,1,1, 2.514, 10491.340, 429.099, 52862.374 25/01/27,03:58:55,11,06,1, 11.9,1,1, 2.514, 10491.335, 429.132, 52862.299 25/01/27,03:58:55,12,06,1, 11.9,1,1, 2.514, 10491.332, 429.163, 52862.360 25/01/27,03:58:55,13,06,1, 11.9,1,1, 2.514, 10491.355, 429.123, 52862.284 25/01/27,03:58:55,14,06,1, 11.9,1,1, 2.514, 10491.342, 429.099, 52862.296 25/01/27,03:58:55,15,06,1, 11.9,1,1, 2.514, 10491.347, 429.132, 52862.267 25/01/27,03:58:55,16,06,1, 11.9,1,1, 2.514, 10491.372, 429.137, 52862.293 25/01/27,03:58:55,17,06,1, 11.9,1,1, 2.514, 10491.370, 429.158, 52862.298 25/01/27,03:58:55,18,06,1, 11.9,1,1, 2.514, 10491.351, 429.115, 52862.266 25/01/27,03:58:55,19,06,1, 11.9,1,1, 2.514, 10491.369, 429.111, 52862.290 25/01/27,03:58:56,00,06,1, 12.0,1,1, 2.513, 10491.362, 429.111, 52862.290 25/01/27,03:58:56,01,06,1, 12.0,1,1, 2.513, 10491.403, 429.181, 52862.393 25/01/27,03:58:56,02,06,1, 12.0,1,1, 2.513, 10491.375, 429.115, 52862.248 25/01/27,03:58:56,03,06,1, 12.0,1,1, 2.513, 10491.357, 429.126, 52862.286 25/01/27,03:58:56,04,06,1, 12.0,1,1, 2.513, 10491.351, 429.119, 52862.361 25/01/27,03:58:56,05,06,1, 12.0,1,1, 2.513, 10491.353, 429.162, 52862.379 25/01/27,03:58:56,06,06,1, 12.0,1,1, 2.513, 10491.379, 429.150, 52862.426 25/01/27,03:58:56,07,06,1, 12.0,1,1, 2.513, 10491.374, 429.109, 52862.277 25/01/27,03:58:56,08,06,1, 12.0,1,1, 2.513, 10491.382, 429.143, 52862.327 25/01/27,03:58:56,09,06,1, 12.0,1,1, 2.513, 10491.384, 429.188, 52862.380 25/01/27,03:58:56,10,06,1, 12.0,1,1, 2.513, 10491.376, 429.166, 52862.316 25/01/27,03:58:56,11,06,1, 12.0,1,1, 2.513, 10491.358, 429.134, 52862.271 25/01/27,03:58:56,12,06,1, 12.0,1,1, 2.513, 10491.370, 429.129, 52862.241 25/01/27,03:58:56,13,06,1, 12.0,1,1, 2.513, 10491.366, 429.163, 52862.279 25/01/27,03:58:56,14,06,1, 12.0,1,1, 2.513, 10491.367, 429.183, 52862.345 25/01/27,03:58:56,15,06,1, 12.0,1,1, 2.513, 10491.375, 429.154, 52862.263 25/01/27,03:58:56,16,06,1, 12.0,1,1, 2.513, 10491.365, 429.095, 52862.205 25/01/27,03:58:56,17,06,1, 12.0,1,1, 2.513, 10491.381, 429.156, 52862.384 25/01/27,03:58:56,18,06,1, 12.0,1,1, 2.513, 10491.391, 429.171, 52862.452 25/01/27,03:58:56,19,06,1, 12.0,1,1, 2.513, 10491.371, 429.152, 52862.359 25/01/27,03:58:57,00,06,1, 11.9,1,1, 2.515, 10491.370, 429.152, 52862.359 25/01/27,03:58:57,01,06,1, 11.9,1,1, 2.515, 10491.377, 429.132, 52862.237 25/01/27,03:58:57,02,06,1, 11.9,1,1, 2.515, 10491.373, 429.143, 52862.235 25/01/27,03:58:57,03,06,1, 11.9,1,1, 2.515, 10491.388, 429.166, 52862.355 25/01/27,03:58:57,04,06,1, 11.9,1,1, 2.515, 10491.393, 429.147, 52862.340 25/01/27,03:58:57,05,06,1, 11.9,1,1, 2.515, 10491.391, 429.158, 52862.274 25/01/27,03:58:57,06,06,1, 11.9,1,1, 2.515, 10491.388, 429.155, 52862.294 25/01/27,03:58:57,07,06,1, 11.9,1,1, 2.515, 10491.397, 429.159, 52862.263 25/01/27,03:58:57,08,06,1, 11.9,1,1, 2.515, 10491.378, 429.137, 52862.311 25/01/27,03:58:57,09,06,1, 11.9,1,1, 2.515, 10491.386, 429.162, 52862.297 25/01/27,03:58:57,10,06,1, 11.9,1,1, 2.515, 10491.385, 429.150, 52862.372 25/01/27,03:58:57,11,06,1, 11.9,1,1, 2.515, 10491.397, 429.148, 52862.427 25/01/27,03:58:57,12,06,1, 11.9,1,1, 2.515, 10491.397, 429.115, 52862.328 25/01/27,03:58:57,13,06,1, 11.9,1,1, 2.515, 10491.383, 429.137, 52862.297 25/01/27,03:58:57,14,06,1, 11.9,1,1, 2.515, 10491.372, 429.134, 52862.363 25/01/27,03:58:57,15,06,1, 11.9,1,1, 2.515, 10491.384, 429.148, 52862.347 25/01/27,03:58:57,16,06,1, 11.9,1,1, 2.515, 10491.402, 429.124, 52862.303 25/01/27,03:58:57,17,06,1, 11.9,1,1, 2.515, 10491.398, 429.158, 52862.290 25/01/27,03:58:57,18,06,1, 11.9,1,1, 2.515, 10491.401, 429.129, 52862.307 25/01/27,03:58:57,19,06,1, 11.9,1,1, 2.515, 10491.403, 429.134, 52862.311 25/01/27,03:58:58,00,06,1, 12.0,1,1, 2.518, 10491.395, 429.134, 52862.311 25/01/27,03:58:58,01,06,1, 12.0,1,1, 2.518, 10491.396, 429.137, 52862.252 25/01/27,03:58:58,02,06,1, 12.0,1,1, 2.518, 10491.384, 429.153, 52862.340 25/01/27,03:58:58,03,06,1, 12.0,1,1, 2.518, 10491.423, 429.158, 52862.330 25/01/27,03:58:58,04,06,1, 12.0,1,1, 2.518, 10491.394, 429.172, 52862.367 25/01/27,03:58:58,05,06,1, 12.0,1,1, 2.518, 10491.431, 429.183, 52862.433 25/01/27,03:58:58,06,06,1, 12.0,1,1, 2.518, 10491.407, 429.150, 52862.089 25/01/27,03:58:58,07,06,1, 12.0,1,1, 2.518, 10491.336, 429.197, 52862.413 25/01/27,03:58:58,08,06,1, 12.0,1,1, 2.518, 10491.371, 429.196, 52862.385 25/01/27,03:58:58,09,06,1, 12.0,1,1, 2.518, 10491.392, 429.180, 52862.393 25/01/27,03:58:58,10,06,1, 12.0,1,1, 2.518, 10491.395, 429.178, 52862.335 25/01/27,03:58:58,11,06,1, 12.0,1,1, 2.518, 10491.381, 429.162, 52862.335 25/01/27,03:58:58,12,06,1, 12.0,1,1, 2.518, 10491.398, 429.154, 52862.343 25/01/27,03:58:58,13,06,1, 12.0,1,1, 2.518, 10491.401, 429.170, 52862.277 25/01/27,03:58:58,14,06,1, 12.0,1,1, 2.518, 10491.403, 429.163, 52862.289 25/01/27,03:58:58,15,06,1, 12.0,1,1, 2.518, 10491.406, 429.176, 52862.297 25/01/27,03:58:58,16,06,1, 12.0,1,1, 2.518, 10491.411, 429.175, 52862.281 25/01/27,03:58:58,17,06,1, 12.0,1,1, 2.518, 10491.386, 429.176, 52862.263 25/01/27,03:58:58,18,06,1, 12.0,1,1, 2.518, 10491.431, 429.190, 52862.387 25/01/27,03:58:58,19,06,1, 12.0,1,1, 2.518, 10491.392, 429.180, 52862.356 25/01/27,03:58:59,00,06,1, 11.9,1,1, 2.516, 10491.387, 429.180, 52862.356 25/01/27,03:58:59,01,06,1, 11.9,1,1, 2.516, 10491.406, 429.168, 52862.337 25/01/27,03:58:59,02,06,1, 11.9,1,1, 2.516, 10491.443, 429.151, 52862.315 25/01/27,03:58:59,03,06,1, 11.9,1,1, 2.516, 10491.408, 429.169, 52862.287 25/01/27,03:58:59,04,06,1, 11.9,1,1, 2.516, 10491.423, 429.163, 52862.286 25/01/27,03:58:59,05,06,1, 11.9,1,1, 2.516, 10491.433, 429.181, 52862.327 25/01/27,03:58:59,06,06,1, 11.9,1,1, 2.516, 10491.413, 429.190, 52862.277 25/01/27,03:58:59,07,06,1, 11.9,1,1, 2.516, 10491.400, 429.156, 52862.258 25/01/27,03:58:59,08,06,1, 11.9,1,1, 2.516, 10491.409, 429.196, 52862.341 25/01/27,03:58:59,09,06,1, 11.9,1,1, 2.516, 10491.421, 429.189, 52862.340 25/01/27,03:58:59,10,06,1, 11.9,1,1, 2.516, 10491.425, 429.178, 52862.413 25/01/27,03:58:59,11,06,1, 11.9,1,1, 2.516, 10491.405, 429.167, 52862.343 25/01/27,03:58:59,12,06,1, 11.9,1,1, 2.516, 10491.433, 429.175, 52862.382 25/01/27,03:58:59,13,06,1, 11.9,1,1, 2.516, 10491.452, 429.186, 52862.329 25/01/27,03:58:59,14,06,1, 11.9,1,1, 2.516, 10491.406, 429.193, 52862.402 25/01/27,03:58:59,15,06,1, 11.9,1,1, 2.516, 10491.414, 429.182, 52862.323 25/01/27,03:58:59,16,06,1, 11.9,1,1, 2.516, 10491.425, 429.161, 52862.297 25/01/27,03:58:59,17,06,1, 11.9,1,1, 2.516, 10491.414, 429.189, 52862.269 25/01/27,03:58:59,18,06,1, 11.9,1,1, 2.516, 10491.410, 429.191, 52862.283 25/01/27,03:58:59,19,06,1, 11.9,1,1, 2.516, 10491.426, 429.173, 52862.385 25/01/27,03:59:00,00,06,1, 11.9,1,1, 2.510, 10491.420, 429.173, 52862.385 25/01/27,03:59:00,01,06,1, 11.9,1,1, 2.510, 10491.424, 429.199, 52862.298 25/01/27,03:59:00,02,06,1, 11.9,1,1, 2.510, 10491.399, 429.176, 52862.316 25/01/27,03:59:00,03,06,1, 11.9,1,1, 2.510, 10491.400, 429.183, 52862.302 25/01/27,03:59:00,04,06,1, 11.9,1,1, 2.510, 10491.404, 429.230, 52862.379 25/01/27,03:59:00,05,06,1, 11.9,1,1, 2.510, 10491.391, 429.229, 52862.376 25/01/27,03:59:00,06,06,1, 11.9,1,1, 2.510, 10491.418, 429.157, 52862.315 25/01/27,03:59:00,07,06,1, 11.9,1,1, 2.510, 10491.414, 429.158, 52862.326 25/01/27,03:59:00,08,06,1, 11.9,1,1, 2.510, 10491.440, 429.201, 52862.323 25/01/27,03:59:00,09,06,1, 11.9,1,1, 2.510, 10491.419, 429.205, 52862.310 25/01/27,03:59:00,10,06,1, 11.9,1,1, 2.510, 10491.441, 429.175, 52862.322 25/01/27,03:59:00,11,06,1, 11.9,1,1, 2.510, 10491.407, 429.144, 52862.220 25/01/27,03:59:00,12,06,1, 11.9,1,1, 2.510, 10491.400, 429.182, 52862.278 25/01/27,03:59:00,13,06,1, 11.9,1,1, 2.510, 10491.455, 429.201, 52862.319 25/01/27,03:59:00,14,06,1, 11.9,1,1, 2.510, 10491.433, 429.176, 52862.353 25/01/27,03:59:00,15,06,1, 11.9,1,1, 2.510, 10491.411, 429.145, 52862.322 25/01/27,03:59:00,16,06,1, 11.9,1,1, 2.510, 10491.401, 429.187, 52862.305 25/01/27,03:59:00,17,06,1, 11.9,1,1, 2.510, 10491.456, 429.216, 52862.292 25/01/27,03:59:00,18,06,1, 11.9,1,1, 2.510, 10491.448, 429.206, 52862.327 25/01/27,03:59:00,19,06,1, 11.9,1,1, 2.510, 10491.428, 429.163, 52862.277 25/01/27,03:59:01,00,07,1, 11.9,1,1, 2.518, 10491.428, 429.163, 52862.277 25/01/27,03:59:01,01,07,1, 11.9,1,1, 2.518, 10491.390, 429.208, 52862.367 25/01/27,03:59:01,02,07,1, 11.9,1,1, 2.518, 10491.429, 429.196, 52862.316 25/01/27,03:59:01,03,07,1, 11.9,1,1, 2.518, 10491.428, 429.188, 52862.280 25/01/27,03:59:01,04,07,1, 11.9,1,1, 2.518, 10491.430, 429.163, 52862.255 25/01/27,03:59:01,05,07,1, 11.9,1,1, 2.518, 10491.379, 429.207, 52862.520 25/01/27,03:59:01,06,07,1, 11.9,1,1, 2.518, 10491.387, 429.234, 52862.358 25/01/27,03:59:01,07,07,1, 11.9,1,1, 2.518, 10491.422, 429.186, 52862.387 25/01/27,03:59:01,08,07,1, 11.9,1,1, 2.518, 10491.406, 429.162, 52862.295 25/01/27,03:59:01,09,07,1, 11.9,1,1, 2.518, 10491.411, 429.176, 52862.356 25/01/27,03:59:01,10,07,1, 11.9,1,1, 2.518, 10491.449, 429.217, 52862.341 25/01/27,03:59:01,11,07,1, 11.9,1,1, 2.518, 10491.437, 429.201, 52862.340 25/01/27,03:59:01,12,07,1, 11.9,1,1, 2.518, 10491.405, 429.163, 52862.370 25/01/27,03:59:01,13,07,1, 11.9,1,1, 2.518, 10491.409, 429.171, 52862.323 25/01/27,03:59:01,14,07,1, 11.9,1,1, 2.518, 10491.425, 429.201, 52862.325 25/01/27,03:59:01,15,07,1, 11.9,1,1, 2.518, 10491.438, 429.220, 52862.390 25/01/27,03:59:01,16,07,1, 11.9,1,1, 2.518, 10491.432, 429.178, 52862.329 25/01/27,03:59:01,17,07,1, 11.9,1,1, 2.518, 10491.424, 429.185, 52862.217 25/01/27,03:59:01,18,07,1, 11.9,1,1, 2.518, 10491.422, 429.186, 52862.301 25/01/27,03:59:01,19,07,1, 11.9,1,1, 2.518, 10491.456, 429.225, 52862.246 25/01/27,03:59:02,00,07,1, 12.0,1,1, 2.515, 10491.453, 429.225, 52862.246 25/01/27,03:59:02,01,07,1, 12.0,1,1, 2.515, 10491.442, 429.176, 52862.282 25/01/27,03:59:02,02,07,1, 12.0,1,1, 2.515, 10491.424, 429.210, 52862.349 25/01/27,03:59:02,03,07,1, 12.0,1,1, 2.515, 10491.450, 429.230, 52862.378 25/01/27,03:59:02,04,07,1, 12.0,1,1, 2.515, 10491.449, 429.190, 52862.320 25/01/27,03:59:02,05,07,1, 12.0,1,1, 2.515, 10491.447, 429.182, 52862.327 25/01/27,03:59:02,06,07,1, 12.0,1,1, 2.515, 10491.444, 429.189, 52862.370 25/01/27,03:59:02,07,07,1, 12.0,1,1, 2.515, 10491.450, 429.208, 52862.311 25/01/27,03:59:02,08,07,1, 12.0,1,1, 2.515, 10491.447, 429.205, 52862.380 25/01/27,03:59:02,09,07,1, 12.0,1,1, 2.515, 10491.433, 429.192, 52862.260 25/01/27,03:59:02,10,07,1, 12.0,1,1, 2.515, 10491.421, 429.165, 52862.223 25/01/27,03:59:02,11,07,1, 12.0,1,1, 2.515, 10491.458, 429.242, 52862.330 25/01/27,03:59:02,12,07,1, 12.0,1,1, 2.515, 10491.454, 429.217, 52862.336 25/01/27,03:59:02,13,07,1, 12.0,1,1, 2.515, 10491.437, 429.173, 52862.344 25/01/27,03:59:02,14,07,1, 12.0,1,1, 2.515, 10491.434, 429.164, 52862.313 25/01/27,03:59:02,15,07,1, 12.0,1,1, 2.515, 10491.457, 429.195, 52862.324 25/01/27,03:59:02,16,07,1, 12.0,1,1, 2.515, 10491.430, 429.239, 52862.310 25/01/27,03:59:02,17,07,1, 12.0,1,1, 2.515, 10491.440, 429.212, 52862.278 25/01/27,03:59:02,18,07,1, 12.0,1,1, 2.515, 10491.437, 429.162, 52862.241 25/01/27,03:59:02,19,07,1, 12.0,1,1, 2.515, 10491.415, 429.202, 52862.321 25/01/27,03:59:03,00,07,1, 12.0,1,1, 2.514, 10491.412, 429.202, 52862.321 25/01/27,03:59:03,01,07,1, 12.0,1,1, 2.514, 10491.447, 429.203, 52862.380 25/01/27,03:59:03,02,07,1, 12.0,1,1, 2.514, 10491.435, 429.178, 52862.245 25/01/27,03:59:03,03,07,1, 12.0,1,1, 2.514, 10491.442, 429.184, 52862.210 25/01/27,03:59:03,04,07,1, 12.0,1,1, 2.514, 10491.437, 429.214, 52862.240 25/01/27,03:59:03,05,07,1, 12.0,1,1, 2.514, 10491.452, 429.220, 52862.352 25/01/27,03:59:03,06,07,1, 12.0,1,1, 2.514, 10491.431, 429.185, 52862.368 25/01/27,03:59:03,07,07,1, 12.0,1,1, 2.514, 10491.464, 429.176, 52862.314 25/01/27,03:59:03,08,07,1, 12.0,1,1, 2.514, 10491.457, 429.198, 52862.309 25/01/27,03:59:03,09,07,1, 12.0,1,1, 2.514, 10491.457, 429.216, 52862.365 25/01/27,03:59:03,10,07,1, 12.0,1,1, 2.514, 10491.442, 429.200, 52862.316 25/01/27,03:59:03,11,07,1, 12.0,1,1, 2.514, 10491.429, 429.162, 52862.273 25/01/27,03:59:03,12,07,1, 12.0,1,1, 2.514, 10491.433, 429.208, 52862.345 25/01/27,03:59:03,13,07,1, 12.0,1,1, 2.514, 10491.459, 429.210, 52862.335 25/01/27,03:59:03,14,07,1, 12.0,1,1, 2.514, 10491.451, 429.201, 52862.297 25/01/27,03:59:03,15,07,1, 12.0,1,1, 2.514, 10491.455, 429.181, 52862.346 25/01/27,03:59:03,16,07,1, 12.0,1,1, 2.514, 10491.426, 429.205, 52862.310 25/01/27,03:59:03,17,07,1, 12.0,1,1, 2.514, 10491.478, 429.229, 52862.313 25/01/27,03:59:03,18,07,1, 12.0,1,1, 2.514, 10491.460, 429.202, 52862.244 25/01/27,03:59:03,19,07,1, 12.0,1,1, 2.514, 10491.459, 429.181, 52862.230 25/01/27,03:59:04,00,07,1, 11.9,1,1, 2.516, 10491.453, 429.181, 52862.230 25/01/27,03:59:04,01,07,1, 11.9,1,1, 2.516, 10491.467, 429.201, 52862.269 25/01/27,03:59:04,02,07,1, 11.9,1,1, 2.516, 10491.465, 429.212, 52862.311 25/01/27,03:59:04,03,07,1, 11.9,1,1, 2.516, 10491.442, 429.190, 52862.284 25/01/27,03:59:04,04,07,1, 11.9,1,1, 2.516, 10491.446, 429.182, 52862.335 25/01/27,03:59:04,05,07,1, 11.9,1,1, 2.516, 10491.474, 429.199, 52862.315 25/01/27,03:59:04,06,07,1, 11.9,1,1, 2.516, 10491.485, 429.222, 52862.334 25/01/27,03:59:04,07,07,1, 11.9,1,1, 2.516, 10491.448, 429.184, 52862.358 25/01/27,03:59:04,08,07,1, 11.9,1,1, 2.516, 10491.459, 429.154, 52862.306 25/01/27,03:59:04,09,07,1, 11.9,1,1, 2.516, 10491.452, 429.217, 52862.321 25/01/27,03:59:04,10,07,1, 11.9,1,1, 2.516, 10491.444, 429.216, 52862.311 25/01/27,03:59:04,11,07,1, 11.9,1,1, 2.516, 10491.490, 429.196, 52862.267 25/01/27,03:59:04,12,07,1, 11.9,1,1, 2.516, 10491.443, 429.162, 52862.297 25/01/27,03:59:04,13,07,1, 11.9,1,1, 2.516, 10491.458, 429.207, 52862.271 25/01/27,03:59:04,14,07,1, 11.9,1,1, 2.516, 10491.467, 429.217, 52862.334 25/01/27,03:59:04,15,07,1, 11.9,1,1, 2.516, 10491.446, 429.204, 52862.349 25/01/27,03:59:04,16,07,1, 11.9,1,1, 2.516, 10491.447, 429.186, 52862.400 25/01/27,03:59:04,17,07,1, 11.9,1,1, 2.516, 10491.463, 429.197, 52862.363 25/01/27,03:59:04,18,07,1, 11.9,1,1, 2.516, 10491.449, 429.251, 52862.391 25/01/27,03:59:04,19,07,1, 11.9,1,1, 2.516, 10491.439, 429.223, 52862.317 25/01/27,03:59:05,00,07,1, 11.9,1,1, 2.513, 10491.437, 429.223, 52862.317 25/01/27,03:59:05,01,07,1, 11.9,1,1, 2.513, 10491.469, 429.170, 52862.267 25/01/27,03:59:05,02,07,1, 11.9,1,1, 2.513, 10491.464, 429.206, 52862.322 25/01/27,03:59:05,03,07,1, 11.9,1,1, 2.513, 10491.468, 429.221, 52862.308 25/01/27,03:59:05,04,07,1, 11.9,1,1, 2.513, 10491.464, 429.173, 52862.273 25/01/27,03:59:05,05,07,1, 11.9,1,1, 2.513, 10491.484, 429.161, 52862.276 25/01/27,03:59:05,06,07,1, 11.9,1,1, 2.513, 10491.446, 429.157, 52862.238 25/01/27,03:59:05,07,07,1, 11.9,1,1, 2.513, 10491.475, 429.191, 52862.322 25/01/27,03:59:05,08,07,1, 11.9,1,1, 2.513, 10491.477, 429.187, 52862.278 25/01/27,03:59:05,09,07,1, 11.9,1,1, 2.513, 10491.473, 429.168, 52862.269 25/01/27,03:59:05,10,07,1, 11.9,1,1, 2.513, 10491.455, 429.180, 52862.286 25/01/27,03:59:05,11,07,1, 11.9,1,1, 2.513, 10491.483, 429.196, 52862.279 25/01/27,03:59:05,12,07,1, 11.9,1,1, 2.513, 10491.462, 429.193, 52862.317 25/01/27,03:59:05,13,07,1, 11.9,1,1, 2.513, 10491.439, 429.177, 52862.337 25/01/27,03:59:05,14,07,1, 11.9,1,1, 2.513, 10491.460, 429.161, 52862.279 25/01/27,03:59:05,15,07,1, 11.9,1,1, 2.513, 10491.457, 429.208, 52862.312 25/01/27,03:59:05,16,07,1, 11.9,1,1, 2.513, 10491.461, 429.191, 52862.318 25/01/27,03:59:05,17,07,1, 11.9,1,1, 2.513, 10491.473, 429.158, 52862.298 25/01/27,03:59:05,18,07,1, 11.9,1,1, 2.513, 10491.444, 429.139, 52862.241 25/01/27,03:59:05,19,07,1, 11.9,1,1, 2.513, 10491.444, 429.195, 52862.286 25/01/27,03:59:06,00,07,1, 11.9,1,1, 2.514, 10491.437, 429.195, 52862.286 25/01/27,03:59:06,01,07,1, 11.9,1,1, 2.514, 10491.463, 429.190, 52862.264 25/01/27,03:59:06,02,07,1, 11.9,1,1, 2.514, 10491.454, 429.171, 52862.263 25/01/27,03:59:06,03,07,1, 11.9,1,1, 2.514, 10491.451, 429.190, 52862.262 25/01/27,03:59:06,04,07,1, 11.9,1,1, 2.514, 10491.477, 429.223, 52862.353 25/01/27,03:59:06,05,07,1, 11.9,1,1, 2.514, 10491.468, 429.210, 52862.303 25/01/27,03:59:06,06,07,1, 11.9,1,1, 2.514, 10491.482, 429.188, 52862.276 25/01/27,03:59:06,07,07,1, 11.9,1,1, 2.514, 10491.438, 429.154, 52862.268 25/01/27,03:59:06,08,07,1, 11.9,1,1, 2.514, 10491.462, 429.220, 52862.305 25/01/27,03:59:06,09,07,1, 11.9,1,1, 2.514, 10491.482, 429.224, 52862.337 25/01/27,03:59:06,10,07,1, 11.9,1,1, 2.514, 10491.461, 429.165, 52862.284 25/01/27,03:59:06,11,07,1, 11.9,1,1, 2.514, 10491.444, 429.171, 52862.237 25/01/27,03:59:06,12,07,1, 11.9,1,1, 2.514, 10491.461, 429.200, 52862.294 25/01/27,03:59:06,13,07,1, 11.9,1,1, 2.514, 10491.474, 429.206, 52862.261 25/01/27,03:59:06,14,07,1, 11.9,1,1, 2.514, 10491.467, 429.179, 52862.272 25/01/27,03:59:06,15,07,1, 11.9,1,1, 2.514, 10491.459, 429.164, 52862.188 25/01/27,03:59:06,16,07,1, 11.9,1,1, 2.514, 10491.489, 429.169, 52862.093 25/01/27,03:59:06,17,07,1, 11.9,1,1, 2.514, 10491.468, 429.206, 52862.388 25/01/27,03:59:06,18,07,1, 11.9,1,1, 2.514, 10491.502, 429.169, 52862.340 25/01/27,03:59:06,19,07,1, 11.9,1,1, 2.514, 10491.466, 429.144, 52862.214 25/01/27,03:59:07,00,07,1, 11.9,1,1, 2.517, 10491.462, 429.144, 52862.214 25/01/27,03:59:07,01,07,1, 11.9,1,1, 2.517, 10491.470, 429.182, 52862.328 25/01/27,03:59:07,02,07,1, 11.9,1,1, 2.517, 10491.451, 429.170, 52862.230 25/01/27,03:59:07,03,07,1, 11.9,1,1, 2.517, 10491.497, 429.139, 52862.249 25/01/27,03:59:07,04,07,1, 11.9,1,1, 2.517, 10491.491, 429.134, 52862.239 25/01/27,03:59:07,05,07,1, 11.9,1,1, 2.517, 10491.504, 429.180, 52862.238 25/01/27,03:59:07,06,07,1, 11.9,1,1, 2.517, 10491.502, 429.179, 52862.283 25/01/27,03:59:07,07,07,1, 11.9,1,1, 2.517, 10491.476, 429.157, 52862.272 25/01/27,03:59:07,08,07,1, 11.9,1,1, 2.517, 10491.494, 429.154, 52862.173 25/01/27,03:59:07,09,07,1, 11.9,1,1, 2.517, 10491.473, 429.168, 52862.222 25/01/27,03:59:07,10,07,1, 11.9,1,1, 2.517, 10491.496, 429.183, 52862.348 25/01/27,03:59:07,11,07,1, 11.9,1,1, 2.517, 10491.470, 429.154, 52862.205 25/01/27,03:59:07,12,07,1, 11.9,1,1, 2.517, 10491.479, 429.110, 52862.285 25/01/27,03:59:07,13,07,1, 11.9,1,1, 2.517, 10491.482, 429.163, 52862.286 25/01/27,03:59:07,14,07,1, 11.9,1,1, 2.517, 10491.503, 429.188, 52862.264 25/01/27,03:59:07,15,07,1, 11.9,1,1, 2.517, 10491.466, 429.164, 52862.453 25/01/27,03:59:07,16,07,1, 11.9,1,1, 2.517, 10491.454, 429.130, 52862.252 25/01/27,03:59:07,17,07,1, 11.9,1,1, 2.517, 10491.468, 429.141, 52862.191 25/01/27,03:59:07,18,07,1, 11.9,1,1, 2.517, 10491.469, 429.170, 52862.228 25/01/27,03:59:07,19,07,1, 11.9,1,1, 2.517, 10491.501, 429.157, 52862.243 25/01/27,03:59:08,00,07,1, 11.9,1,1, 2.515, 10491.495, 429.157, 52862.243 25/01/27,03:59:08,01,07,1, 11.9,1,1, 2.515, 10491.483, 429.141, 52862.282 25/01/27,03:59:08,02,07,1, 11.9,1,1, 2.515, 10491.496, 429.169, 52862.284 25/01/27,03:59:08,03,07,1, 11.9,1,1, 2.515, 10491.485, 429.165, 52862.211 25/01/27,03:59:08,04,07,1, 11.9,1,1, 2.515, 10491.487, 429.138, 52862.288 25/01/27,03:59:08,05,07,1, 11.9,1,1, 2.515, 10491.485, 429.113, 52862.242 25/01/27,03:59:08,06,07,1, 11.9,1,1, 2.515, 10491.478, 429.143, 52862.209 25/01/27,03:59:08,07,07,1, 11.9,1,1, 2.515, 10491.509, 429.179, 52862.098 25/01/27,03:59:08,08,07,1, 11.9,1,1, 2.515, 10491.479, 429.128, 52862.244 25/01/27,03:59:08,09,07,1, 11.9,1,1, 2.515, 10491.447, 429.127, 52862.297 25/01/27,03:59:08,10,07,1, 11.9,1,1, 2.515, 10491.474, 429.148, 52862.287 25/01/27,03:59:08,11,07,1, 11.9,1,1, 2.515, 10491.483, 429.185, 52862.236 25/01/27,03:59:08,12,07,1, 11.9,1,1, 2.515, 10491.472, 429.148, 52862.228 25/01/27,03:59:08,13,07,1, 11.9,1,1, 2.515, 10491.439, 429.128, 52862.227 25/01/27,03:59:08,14,07,1, 11.9,1,1, 2.515, 10491.470, 429.140, 52862.272 25/01/27,03:59:08,15,07,1, 11.9,1,1, 2.515, 10491.496, 429.181, 52862.244 25/01/27,03:59:08,16,07,1, 11.9,1,1, 2.515, 10491.493, 429.154, 52862.328 25/01/27,03:59:08,17,07,1, 11.9,1,1, 2.515, 10491.472, 429.136, 52862.316 25/01/27,03:59:08,18,07,1, 11.9,1,1, 2.515, 10491.466, 429.105, 52862.270 25/01/27,03:59:08,19,07,1, 11.9,1,1, 2.515, 10491.501, 429.160, 52862.236 25/01/27,03:59:09,00,07,1, 11.9,1,1, 2.516, 10491.495, 429.160, 52862.236 25/01/27,03:59:09,01,07,1, 11.9,1,1, 2.516, 10491.482, 429.125, 52862.324 25/01/27,03:59:09,02,07,1, 11.9,1,1, 2.516, 10491.459, 429.092, 52862.313 25/01/27,03:59:09,03,07,1, 11.9,1,1, 2.516, 10491.487, 429.151, 52862.240 25/01/27,03:59:09,04,07,1, 11.9,1,1, 2.516, 10491.491, 429.163, 52862.271 25/01/27,03:59:09,05,07,1, 11.9,1,1, 2.516, 10491.494, 429.106, 52862.320 25/01/27,03:59:09,06,07,1, 11.9,1,1, 2.516, 10491.505, 429.079, 52862.250 25/01/27,03:59:09,07,07,1, 11.9,1,1, 2.516, 10491.480, 429.098, 52862.209 25/01/27,03:59:09,08,07,1, 11.9,1,1, 2.516, 10491.480, 429.139, 52862.290 25/01/27,03:59:09,09,07,1, 11.9,1,1, 2.516, 10491.495, 429.108, 52862.272 25/01/27,03:59:09,10,07,1, 11.9,1,1, 2.516, 10491.490, 429.094, 52862.310 25/01/27,03:59:09,11,07,1, 11.9,1,1, 2.516, 10491.477, 429.109, 52862.284 25/01/27,03:59:09,12,07,1, 11.9,1,1, 2.516, 10491.481, 429.154, 52862.303 25/01/27,03:59:09,13,07,1, 11.9,1,1, 2.516, 10491.475, 429.138, 52862.279 25/01/27,03:59:09,14,07,1, 11.9,1,1, 2.516, 10491.501, 429.120, 52862.190 25/01/27,03:59:09,15,07,1, 11.9,1,1, 2.516, 10491.514, 429.105, 52862.269 25/01/27,03:59:09,16,07,1, 11.9,1,1, 2.516, 10491.482, 429.138, 52862.343 25/01/27,03:59:09,17,07,1, 11.9,1,1, 2.516, 10491.512, 429.158, 52862.252 25/01/27,03:59:09,18,07,1, 11.9,1,1, 2.516, 10491.502, 429.112, 52862.274 25/01/27,03:59:09,19,07,1, 11.9,1,1, 2.516, 10491.493, 429.089, 52862.284 25/01/27,03:59:10,00,07,1, 11.9,1,1, 2.516, 10491.487, 429.089, 52862.284 25/01/27,03:59:10,01,07,1, 11.9,1,1, 2.516, 10491.482, 429.142, 52862.212 25/01/27,03:59:10,02,07,1, 11.9,1,1, 2.516, 10491.500, 429.127, 52862.280 25/01/27,03:59:10,03,07,1, 11.9,1,1, 2.516, 10491.503, 429.095, 52862.258 25/01/27,03:59:10,04,07,1, 11.9,1,1, 2.516, 10491.466, 429.114, 52862.287 25/01/27,03:59:10,05,07,1, 11.9,1,1, 2.516, 10491.500, 429.109, 52862.295 25/01/27,03:59:10,06,07,1, 11.9,1,1, 2.516, 10491.492, 429.115, 52862.269 25/01/27,03:59:10,07,07,1, 11.9,1,1, 2.516, 10491.493, 429.071, 52862.232 25/01/27,03:59:10,08,07,1, 11.9,1,1, 2.516, 10491.475, 429.094, 52862.322 25/01/27,03:59:10,09,07,1, 11.9,1,1, 2.516, 10491.493, 429.131, 52862.267 25/01/27,03:59:10,10,07,1, 11.9,1,1, 2.516, 10491.523, 429.128, 52862.251 25/01/27,03:59:10,11,07,1, 11.9,1,1, 2.516, 10491.496, 429.109, 52862.268 25/01/27,03:59:10,12,07,1, 11.9,1,1, 2.516, 10491.482, 429.064, 52862.256 25/01/27,03:59:10,13,07,1, 11.9,1,1, 2.516, 10491.479, 429.098, 52862.214 25/01/27,03:59:10,14,07,1, 11.9,1,1, 2.516, 10491.507, 429.134, 52862.205 25/01/27,03:59:10,15,07,1, 11.9,1,1, 2.516, 10491.505, 429.109, 52862.212 25/01/27,03:59:10,16,07,1, 11.9,1,1, 2.516, 10491.504, 429.090, 52862.174 25/01/27,03:59:10,17,07,1, 11.9,1,1, 2.516, 10491.483, 429.089, 52862.180 25/01/27,03:59:10,18,07,1, 11.9,1,1, 2.516, 10491.518, 429.114, 52862.237 25/01/27,03:59:10,19,07,1, 11.9,1,1, 2.516, 10491.511, 429.119, 52862.263 25/01/27,03:59:11,00,07,1, 12.0,1,1, 2.518, 10491.503, 429.119, 52862.263 25/01/27,03:59:11,01,07,1, 12.0,1,1, 2.518, 10491.486, 429.082, 52862.211 25/01/27,03:59:11,02,07,1, 12.0,1,1, 2.518, 10491.509, 429.147, 52862.281 25/01/27,03:59:11,03,07,1, 12.0,1,1, 2.518, 10491.505, 429.127, 52862.291 25/01/27,03:59:11,04,07,1, 12.0,1,1, 2.518, 10491.504, 429.102, 52862.316 25/01/27,03:59:11,05,07,1, 12.0,1,1, 2.518, 10491.521, 429.070, 52862.207 25/01/27,03:59:11,06,07,1, 12.0,1,1, 2.518, 10491.550, 429.118, 52862.220 25/01/27,03:59:11,07,07,1, 12.0,1,1, 2.518, 10491.548, 429.145, 52862.265 25/01/27,03:59:11,08,07,1, 12.0,1,1, 2.518, 10491.524, 429.093, 52862.224 25/01/27,03:59:11,09,07,1, 12.0,1,1, 2.518, 10491.515, 429.086, 52862.175 25/01/27,03:59:11,10,07,1, 12.0,1,1, 2.518, 10491.515, 429.084, 52862.240 25/01/27,03:59:11,11,07,1, 12.0,1,1, 2.518, 10491.530, 429.123, 52862.268 25/01/27,03:59:11,12,07,1, 12.0,1,1, 2.518, 10491.536, 429.118, 52862.227 25/01/27,03:59:11,13,07,1, 12.0,1,1, 2.518, 10491.529, 429.066, 52862.251 25/01/27,03:59:11,14,07,1, 12.0,1,1, 2.518, 10491.526, 429.079, 52862.294 25/01/27,03:59:11,15,07,1, 12.0,1,1, 2.518, 10491.540, 429.117, 52862.296 25/01/27,03:59:11,16,07,1, 12.0,1,1, 2.518, 10491.524, 429.101, 52862.286 25/01/27,03:59:11,17,07,1, 12.0,1,1, 2.518, 10491.548, 429.055, 52862.156 25/01/27,03:59:11,18,07,1, 12.0,1,1, 2.518, 10491.512, 429.049, 52862.201 25/01/27,03:59:11,19,07,1, 12.0,1,1, 2.518, 10491.543, 429.091, 52862.196 25/01/27,03:59:12,00,07,1, 11.9,1,1, 2.512, 10491.537, 429.091, 52862.196 25/01/27,03:59:12,01,07,1, 11.9,1,1, 2.512, 10491.534, 429.037, 52862.175 25/01/27,03:59:12,02,07,1, 11.9,1,1, 2.512, 10491.534, 429.048, 52862.252 25/01/27,03:59:12,03,07,1, 11.9,1,1, 2.512, 10491.539, 429.088, 52862.292 25/01/27,03:59:12,04,07,1, 11.9,1,1, 2.512, 10491.526, 429.091, 52862.321 25/01/27,03:59:12,05,07,1, 11.9,1,1, 2.512, 10491.526, 429.093, 52862.293 25/01/27,03:59:12,06,07,1, 11.9,1,1, 2.512, 10491.513, 429.061, 52862.217 25/01/27,03:59:12,07,07,1, 11.9,1,1, 2.512, 10491.544, 429.076, 52862.277 25/01/27,03:59:12,08,07,1, 11.9,1,1, 2.512, 10491.530, 429.112, 52862.244 25/01/27,03:59:12,09,07,1, 11.9,1,1, 2.512, 10491.543, 429.068, 52862.202 25/01/27,03:59:12,10,07,1, 11.9,1,1, 2.512, 10491.524, 429.049, 52862.314 25/01/27,03:59:12,11,07,1, 11.9,1,1, 2.512, 10491.506, 429.054, 52862.271 25/01/27,03:59:12,12,07,1, 11.9,1,1, 2.512, 10491.538, 429.082, 52862.296 25/01/27,03:59:12,13,07,1, 11.9,1,1, 2.512, 10491.535, 429.064, 52862.212 25/01/27,03:59:12,14,07,1, 11.9,1,1, 2.512, 10491.535, 429.034, 52862.177 25/01/27,03:59:12,15,07,1, 11.9,1,1, 2.512, 10491.523, 429.069, 52862.211 25/01/27,03:59:12,16,07,1, 11.9,1,1, 2.512, 10491.572, 429.087, 52862.248 25/01/27,03:59:12,17,07,1, 11.9,1,1, 2.512, 10491.516, 429.089, 52862.270 25/01/27,03:59:12,18,07,1, 11.9,1,1, 2.512, 10491.552, 429.021, 52862.246 25/01/27,03:59:12,19,07,1, 11.9,1,1, 2.512, 10491.516, 429.061, 52862.277 25/01/27,03:59:13,00,07,1, 12.0,1,1, 2.513, 10491.512, 429.061, 52862.277 25/01/27,03:59:13,01,07,1, 12.0,1,1, 2.513, 10491.543, 429.084, 52862.311 25/01/27,03:59:13,02,07,1, 12.0,1,1, 2.513, 10491.545, 429.059, 52862.246 25/01/27,03:59:13,03,07,1, 12.0,1,1, 2.513, 10491.515, 429.020, 52862.203 25/01/27,03:59:13,04,07,1, 12.0,1,1, 2.513, 10491.541, 429.049, 52862.315 25/01/27,03:59:13,05,07,1, 12.0,1,1, 2.513, 10491.553, 429.081, 52862.303 25/01/27,03:59:13,06,07,1, 12.0,1,1, 2.513, 10491.538, 429.045, 52862.223 25/01/27,03:59:13,07,07,1, 12.0,1,1, 2.513, 10491.515, 429.025, 52862.197 25/01/27,03:59:13,08,07,1, 12.0,1,1, 2.513, 10491.533, 429.027, 52862.151 25/01/27,03:59:13,09,07,1, 12.0,1,1, 2.513, 10491.567, 429.094, 52862.292 25/01/27,03:59:13,10,07,1, 12.0,1,1, 2.513, 10491.537, 429.085, 52862.300 25/01/27,03:59:13,11,07,1, 12.0,1,1, 2.513, 10491.554, 429.039, 52862.282 25/01/27,03:59:13,12,07,1, 12.0,1,1, 2.513, 10491.530, 429.020, 52862.197 25/01/27,03:59:13,13,07,1, 12.0,1,1, 2.513, 10491.539, 429.050, 52862.288 25/01/27,03:59:13,14,07,1, 12.0,1,1, 2.513, 10491.549, 429.051, 52862.207 25/01/27,03:59:13,15,07,1, 12.0,1,1, 2.513, 10491.524, 429.004, 52862.177 25/01/27,03:59:13,16,07,1, 12.0,1,1, 2.513, 10491.558, 428.999, 52862.211 25/01/27,03:59:13,17,07,1, 12.0,1,1, 2.513, 10491.552, 429.042, 52862.244 25/01/27,03:59:13,18,07,1, 12.0,1,1, 2.513, 10491.558, 429.063, 52862.291 25/01/27,03:59:13,19,07,1, 12.0,1,1, 2.513, 10491.521, 429.045, 52862.248 25/01/27,03:59:14,00,07,1, 11.9,1,1, 2.512, 10491.520, 429.045, 52862.248 25/01/27,03:59:14,01,07,1, 11.9,1,1, 2.512, 10491.538, 429.034, 52862.186 25/01/27,03:59:14,02,07,1, 11.9,1,1, 2.512, 10491.567, 429.042, 52862.199 25/01/27,03:59:14,03,07,1, 11.9,1,1, 2.512, 10491.540, 429.035, 52862.248 25/01/27,03:59:14,04,07,1, 11.9,1,1, 2.512, 10491.531, 428.992, 52862.252 25/01/27,03:59:14,05,07,1, 11.9,1,1, 2.512, 10491.529, 429.027, 52862.271 25/01/27,03:59:14,06,07,1, 11.9,1,1, 2.512, 10491.535, 429.051, 52862.328 25/01/27,03:59:14,07,07,1, 11.9,1,1, 2.512, 10491.516, 429.032, 52862.201 25/01/27,03:59:14,08,07,1, 11.9,1,1, 2.512, 10491.537, 428.993, 52862.164 25/01/27,03:59:14,09,07,1, 11.9,1,1, 2.512, 10491.534, 429.029, 52862.264 25/01/27,03:59:14,10,07,1, 11.9,1,1, 2.512, 10491.529, 429.066, 52862.210 25/01/27,03:59:14,11,07,1, 11.9,1,1, 2.512, 10491.517, 429.039, 52862.194 25/01/27,03:59:14,12,07,1, 11.9,1,1, 2.512, 10491.519, 429.001, 52862.230 25/01/27,03:59:14,13,07,1, 11.9,1,1, 2.512, 10491.531, 429.017, 52862.222 25/01/27,03:59:14,14,07,1, 11.9,1,1, 2.512, 10491.543, 429.021, 52862.227 25/01/27,03:59:14,15,07,1, 11.9,1,1, 2.512, 10491.543, 429.037, 52862.196 25/01/27,03:59:14,16,07,1, 11.9,1,1, 2.512, 10491.540, 429.042, 52862.182 25/01/27,03:59:14,17,07,1, 11.9,1,1, 2.512, 10491.513, 428.961, 52862.231 25/01/27,03:59:14,18,07,1, 11.9,1,1, 2.512, 10491.549, 429.026, 52862.251 25/01/27,03:59:14,19,07,1, 11.9,1,1, 2.512, 10491.535, 429.020, 52862.262 25/01/27,03:59:15,00,07,1, 11.8,1,1, 2.518, 10491.529, 429.020, 52862.262 25/01/27,03:59:15,01,07,1, 11.8,1,1, 2.518, 10491.520, 428.987, 52862.224 25/01/27,03:59:15,02,07,1, 11.8,1,1, 2.518, 10491.538, 429.022, 52862.219 25/01/27,03:59:15,03,07,1, 11.8,1,1, 2.518, 10491.549, 429.041, 52862.258 25/01/27,03:59:15,04,07,1, 11.8,1,1, 2.518, 10491.535, 428.962, 52862.166 25/01/27,03:59:15,05,07,1, 11.8,1,1, 2.518, 10491.531, 428.960, 52862.236 25/01/27,03:59:15,06,07,1, 11.8,1,1, 2.518, 10491.506, 428.983, 52862.182 25/01/27,03:59:15,07,07,1, 11.8,1,1, 2.518, 10491.531, 429.015, 52862.214 25/01/27,03:59:15,08,07,1, 11.8,1,1, 2.518, 10491.537, 428.998, 52862.148 25/01/27,03:59:15,09,07,1, 11.8,1,1, 2.518, 10491.547, 428.997, 52862.149 25/01/27,03:59:15,10,07,1, 11.8,1,1, 2.518, 10491.510, 428.985, 52862.185 25/01/27,03:59:15,11,07,1, 11.8,1,1, 2.518, 10491.530, 429.040, 52862.268 25/01/27,03:59:15,12,07,1, 11.8,1,1, 2.518, 10491.546, 429.026, 52862.312 25/01/27,03:59:15,13,07,1, 11.8,1,1, 2.518, 10491.507, 428.946, 52862.276 25/01/27,03:59:15,14,07,1, 11.8,1,1, 2.518, 10491.533, 428.983, 52862.253 25/01/27,03:59:15,15,07,1, 11.8,1,1, 2.518, 10491.535, 429.008, 52862.274 25/01/27,03:59:15,16,07,1, 11.8,1,1, 2.518, 10491.538, 429.014, 52862.211 25/01/27,03:59:15,17,07,1, 11.8,1,1, 2.518, 10491.556, 428.986, 52862.232 25/01/27,03:59:15,18,07,1, 11.8,1,1, 2.518, 10491.541, 428.955, 52862.187 25/01/27,03:59:15,19,07,1, 11.8,1,1, 2.518, 10491.545, 429.013, 52862.208 25/01/27,03:59:16,00,07,1, 11.9,1,1, 2.516, 10491.537, 429.013, 52862.208 25/01/27,03:59:16,01,07,1, 11.9,1,1, 2.516, 10491.567, 428.981, 52862.198 25/01/27,03:59:16,02,07,1, 11.9,1,1, 2.516, 10491.528, 428.952, 52862.130 25/01/27,03:59:16,03,07,1, 11.9,1,1, 2.516, 10491.552, 428.990, 52862.205 25/01/27,03:59:16,04,07,1, 11.9,1,1, 2.516, 10491.554, 429.015, 52862.267 25/01/27,03:59:16,05,07,1, 11.9,1,1, 2.516, 10491.540, 428.993, 52862.345 25/01/27,03:59:16,06,07,1, 11.9,1,1, 2.516, 10491.534, 428.974, 52862.269 25/01/27,03:59:16,07,07,1, 11.9,1,1, 2.516, 10491.528, 428.973, 52862.304 25/01/27,03:59:16,08,07,1, 11.9,1,1, 2.516, 10491.587, 429.008, 52862.297 25/01/27,03:59:16,09,07,1, 11.9,1,1, 2.516, 10491.550, 428.981, 52862.230 25/01/27,03:59:16,10,07,1, 11.9,1,1, 2.516, 10491.537, 428.935, 52862.188 25/01/27,03:59:16,11,07,1, 11.9,1,1, 2.516, 10491.520, 428.954, 52862.211 25/01/27,03:59:16,12,07,1, 11.9,1,1, 2.516, 10491.557, 429.006, 52862.241 25/01/27,03:59:16,13,07,1, 11.9,1,1, 2.516, 10491.538, 429.001, 52862.228 25/01/27,03:59:16,14,07,1, 11.9,1,1, 2.516, 10491.514, 428.941, 52862.205 25/01/27,03:59:16,15,07,1, 11.9,1,1, 2.516, 10491.532, 428.942, 52862.245 25/01/27,03:59:16,16,07,1, 11.9,1,1, 2.516, 10491.545, 428.981, 52862.159 25/01/27,03:59:16,17,07,1, 11.9,1,1, 2.516, 10491.534, 429.003, 52862.171 25/01/27,03:59:16,18,07,1, 11.9,1,1, 2.516, 10491.536, 428.975, 52862.222 25/01/27,03:59:16,19,07,1, 11.9,1,1, 2.516, 10491.518, 428.951, 52862.180 25/01/27,03:59:17,00,07,1, 11.9,1,1, 2.520, 10491.512, 428.951, 52862.180 25/01/27,03:59:17,01,07,1, 11.9,1,1, 2.520, 10491.571, 428.984, 52862.273 25/01/27,03:59:17,02,07,1, 11.9,1,1, 2.520, 10491.543, 428.971, 52862.207 25/01/27,03:59:17,03,07,1, 11.9,1,1, 2.520, 10491.528, 428.965, 52862.234 25/01/27,03:59:17,04,07,1, 11.9,1,1, 2.520, 10491.556, 428.950, 52862.173 25/01/27,03:59:17,05,07,1, 11.9,1,1, 2.520, 10491.568, 428.989, 52862.327 25/01/27,03:59:17,06,07,1, 11.9,1,1, 2.520, 10491.577, 428.974, 52862.235 25/01/27,03:59:17,07,07,1, 11.9,1,1, 2.520, 10491.531, 428.949, 52862.281 25/01/27,03:59:17,08,07,1, 11.9,1,1, 2.520, 10491.542, 428.964, 52862.252 25/01/27,03:59:17,09,07,1, 11.9,1,1, 2.520, 10491.570, 428.972, 52862.066 25/01/27,03:59:17,10,07,1, 11.9,1,1, 2.520, 10491.506, 428.990, 52862.291 25/01/27,03:59:17,11,07,1, 11.9,1,1, 2.520, 10491.538, 428.958, 52862.227 25/01/27,03:59:17,12,07,1, 11.9,1,1, 2.520, 10491.535, 428.943, 52862.232 25/01/27,03:59:17,13,07,1, 11.9,1,1, 2.520, 10491.552, 428.972, 52862.265 25/01/27,03:59:17,14,07,1, 11.9,1,1, 2.520, 10491.553, 428.997, 52862.344 25/01/27,03:59:17,15,07,1, 11.9,1,1, 2.520, 10491.561, 428.943, 52862.228 25/01/27,03:59:17,16,07,1, 11.9,1,1, 2.520, 10491.531, 428.940, 52862.244 25/01/27,03:59:17,17,07,1, 11.9,1,1, 2.520, 10491.566, 428.960, 52862.157 25/01/27,03:59:17,18,07,1, 11.9,1,1, 2.520, 10491.548, 428.958, 52862.188 25/01/27,03:59:17,19,07,1, 11.9,1,1, 2.520, 10491.567, 428.949, 52862.294 25/01/27,03:59:18,00,07,1, 12.0,1,1, 2.516, 10491.562, 428.949, 52862.294 25/01/27,03:59:18,01,07,1, 12.0,1,1, 2.516, 10491.548, 428.937, 52862.280 25/01/27,03:59:18,02,07,1, 12.0,1,1, 2.516, 10491.548, 428.973, 52862.252 25/01/27,03:59:18,03,07,1, 12.0,1,1, 2.516, 10491.553, 428.956, 52862.244 25/01/27,03:59:18,04,07,1, 12.0,1,1, 2.516, 10491.547, 428.924, 52862.227 25/01/27,03:59:18,05,07,1, 12.0,1,1, 2.516, 10491.536, 428.943, 52862.203 25/01/27,03:59:18,06,07,1, 12.0,1,1, 2.516, 10491.558, 428.962, 52862.210 25/01/27,03:59:18,07,07,1, 12.0,1,1, 2.516, 10491.542, 428.951, 52862.326 25/01/27,03:59:18,08,07,1, 12.0,1,1, 2.516, 10491.527, 428.928, 52862.310 25/01/27,03:59:18,09,07,1, 12.0,1,1, 2.516, 10491.518, 428.934, 52862.262 25/01/27,03:59:18,10,07,1, 12.0,1,1, 2.516, 10491.547, 428.950, 52862.208 25/01/27,03:59:18,11,07,1, 12.0,1,1, 2.516, 10491.553, 428.977, 52862.276 25/01/27,03:59:18,12,07,1, 12.0,1,1, 2.516, 10491.531, 428.913, 52862.184 25/01/27,03:59:18,13,07,1, 12.0,1,1, 2.516, 10491.524, 428.912, 52862.200 25/01/27,03:59:18,14,07,1, 12.0,1,1, 2.516, 10491.530, 428.964, 52862.243 25/01/27,03:59:18,15,07,1, 12.0,1,1, 2.516, 10491.563, 428.952, 52862.191 25/01/27,03:59:18,16,07,1, 12.0,1,1, 2.516, 10491.552, 428.911, 52862.177 25/01/27,03:59:18,17,07,1, 12.0,1,1, 2.516, 10491.551, 428.890, 52862.186 25/01/27,03:59:18,18,07,1, 12.0,1,1, 2.516, 10491.541, 428.909, 52862.185 25/01/27,03:59:18,19,07,1, 12.0,1,1, 2.516, 10491.548, 428.955, 52862.277 25/01/27,03:59:19,00,07,1, 12.0,1,1, 2.509, 10491.545, 428.955, 52862.277 25/01/27,03:59:19,01,07,1, 12.0,1,1, 2.509, 10491.510, 428.902, 52862.159 25/01/27,03:59:19,02,07,1, 12.0,1,1, 2.509, 10491.549, 428.887, 52862.216 25/01/27,03:59:19,03,07,1, 12.0,1,1, 2.509, 10491.559, 428.945, 52862.258 25/01/27,03:59:19,04,07,1, 12.0,1,1, 2.509, 10491.537, 428.927, 52862.197 25/01/27,03:59:19,05,07,1, 12.0,1,1, 2.509, 10491.551, 428.903, 52862.228 25/01/27,03:59:19,06,07,1, 12.0,1,1, 2.509, 10491.526, 428.912, 52862.126 25/01/27,03:59:19,07,07,1, 12.0,1,1, 2.509, 10491.564, 428.911, 52862.170 25/01/27,03:59:19,08,07,1, 12.0,1,1, 2.509, 10491.547, 428.945, 52862.120 25/01/27,03:59:19,09,07,1, 12.0,1,1, 2.509, 10491.530, 428.919, 52862.145 25/01/27,03:59:19,10,07,1, 12.0,1,1, 2.509, 10491.542, 428.864, 52862.219 25/01/27,03:59:19,11,07,1, 12.0,1,1, 2.509, 10491.537, 428.913, 52862.174 25/01/27,03:59:19,12,07,1, 12.0,1,1, 2.509, 10491.544, 428.930, 52862.223 25/01/27,03:59:19,13,07,1, 12.0,1,1, 2.509, 10491.515, 428.921, 52862.235 25/01/27,03:59:19,14,07,1, 12.0,1,1, 2.509, 10491.523, 428.882, 52862.234 25/01/27,03:59:19,15,07,1, 12.0,1,1, 2.509, 10491.545, 428.897, 52862.218 25/01/27,03:59:19,16,07,1, 12.0,1,1, 2.509, 10491.518, 428.965, 52862.255 25/01/27,03:59:19,17,07,1, 12.0,1,1, 2.509, 10491.544, 428.924, 52862.277 25/01/27,03:59:19,18,07,1, 12.0,1,1, 2.509, 10491.517, 428.881, 52862.226 25/01/27,03:59:19,19,07,1, 12.0,1,1, 2.509, 10491.518, 428.886, 52862.149 25/01/27,03:59:20,00,07,1, 11.9,1,1, 2.515, 10491.512, 428.886, 52862.149 25/01/27,03:59:20,01,07,1, 11.9,1,1, 2.515, 10491.565, 428.937, 52862.221 25/01/27,03:59:20,02,07,1, 11.9,1,1, 2.515, 10491.532, 428.899, 52862.191 25/01/27,03:59:20,03,07,1, 11.9,1,1, 2.515, 10491.529, 428.865, 52862.114 25/01/27,03:59:20,04,07,1, 11.9,1,1, 2.515, 10491.562, 428.909, 52862.251 25/01/27,03:59:20,05,07,1, 11.9,1,1, 2.515, 10491.560, 428.931, 52862.164 25/01/27,03:59:20,06,07,1, 11.9,1,1, 2.515, 10491.542, 428.905, 52862.167 25/01/27,03:59:20,07,07,1, 11.9,1,1, 2.515, 10491.527, 428.861, 52862.180 25/01/27,03:59:20,08,07,1, 11.9,1,1, 2.515, 10491.528, 428.902, 52862.315 25/01/27,03:59:20,09,07,1, 11.9,1,1, 2.515, 10491.563, 428.938, 52862.299 25/01/27,03:59:20,10,07,1, 11.9,1,1, 2.515, 10491.530, 428.901, 52862.233 25/01/27,03:59:20,11,07,1, 11.9,1,1, 2.515, 10491.531, 428.874, 52862.192 25/01/27,03:59:20,12,07,1, 11.9,1,1, 2.515, 10491.550, 428.897, 52862.209 25/01/27,03:59:20,13,07,1, 11.9,1,1, 2.515, 10491.562, 428.936, 52862.269 25/01/27,03:59:20,14,07,1, 11.9,1,1, 2.515, 10491.547, 428.907, 52862.223 25/01/27,03:59:20,15,07,1, 11.9,1,1, 2.515, 10491.512, 428.874, 52862.220 25/01/27,03:59:20,16,07,1, 11.9,1,1, 2.515, 10491.555, 428.879, 52862.192 25/01/27,03:59:20,17,07,1, 11.9,1,1, 2.515, 10491.552, 428.932, 52862.262 25/01/27,03:59:20,18,07,1, 11.9,1,1, 2.515, 10491.561, 428.919, 52862.202 25/01/27,03:59:20,19,07,1, 11.9,1,1, 2.515, 10491.536, 428.897, 52862.223 25/01/27,03:59:21,00,07,1, 11.9,1,1, 2.518, 10491.529, 428.897, 52862.223 25/01/27,03:59:21,01,07,1, 11.9,1,1, 2.518, 10491.526, 428.944, 52862.256 25/01/27,03:59:21,02,07,1, 11.9,1,1, 2.518, 10491.558, 428.909, 52862.291 25/01/27,03:59:21,03,07,1, 11.9,1,1, 2.518, 10491.545, 428.897, 52862.297 25/01/27,03:59:21,04,07,1, 11.9,1,1, 2.518, 10491.551, 428.874, 52862.211 25/01/27,03:59:21,05,07,1, 11.9,1,1, 2.518, 10491.561, 428.888, 52862.144 25/01/27,03:59:21,06,07,1, 11.9,1,1, 2.518, 10491.534, 428.907, 52862.224 25/01/27,03:59:21,07,07,1, 11.9,1,1, 2.518, 10491.551, 428.888, 52862.260 25/01/27,03:59:21,08,07,1, 11.9,1,1, 2.518, 10491.534, 428.856, 52862.187 25/01/27,03:59:21,09,07,1, 11.9,1,1, 2.518, 10491.545, 428.898, 52862.260 25/01/27,03:59:21,10,07,1, 11.9,1,1, 2.518, 10491.563, 428.930, 52862.218 25/01/27,03:59:21,11,07,1, 11.9,1,1, 2.518, 10491.574, 428.889, 52862.257 25/01/27,03:59:21,12,07,1, 11.9,1,1, 2.518, 10491.584, 428.878, 52862.136 25/01/27,03:59:21,13,07,1, 11.9,1,1, 2.518, 10491.542, 428.869, 52862.156 25/01/27,03:59:21,14,07,1, 11.9,1,1, 2.518, 10491.546, 428.904, 52862.332 25/01/27,03:59:21,15,07,1, 11.9,1,1, 2.518, 10491.563, 428.901, 52862.235 25/01/27,03:59:21,16,07,1, 11.9,1,1, 2.518, 10491.550, 428.878, 52862.230 25/01/27,03:59:21,17,07,1, 11.9,1,1, 2.518, 10491.551, 428.870, 52862.184 25/01/27,03:59:21,18,07,1, 11.9,1,1, 2.518, 10491.540, 428.887, 52862.283 25/01/27,03:59:21,19,07,1, 11.9,1,1, 2.518, 10491.555, 428.903, 52862.226 25/01/27,03:59:22,00,07,1, 11.9,1,1, 2.518, 10491.554, 428.903, 52862.226 25/01/27,03:59:22,01,07,1, 11.9,1,1, 2.518, 10491.530, 428.857, 52862.194 25/01/27,03:59:22,02,07,1, 11.9,1,1, 2.518, 10491.545, 428.881, 52862.217 25/01/27,03:59:22,03,07,1, 11.9,1,1, 2.518, 10491.563, 428.871, 52862.238 25/01/27,03:59:22,04,07,1, 11.9,1,1, 2.518, 10491.569, 428.853, 52862.210 25/01/27,03:59:22,05,07,1, 11.9,1,1, 2.518, 10491.553, 428.817, 52862.188 25/01/27,03:59:22,06,07,1, 11.9,1,1, 2.518, 10491.560, 428.877, 52862.202 25/01/27,03:59:22,07,07,1, 11.9,1,1, 2.518, 10491.540, 428.871, 52862.294 25/01/27,03:59:22,08,07,1, 11.9,1,1, 2.518, 10491.544, 428.870, 52862.257 25/01/27,03:59:22,09,07,1, 11.9,1,1, 2.518, 10491.514, 428.847, 52862.256 25/01/27,03:59:22,10,07,1, 11.9,1,1, 2.518, 10491.537, 428.853, 52862.285 25/01/27,03:59:22,11,07,1, 11.9,1,1, 2.518, 10491.539, 428.903, 52862.290 25/01/27,03:59:22,12,07,1, 11.9,1,1, 2.518, 10491.542, 428.851, 52862.236 25/01/27,03:59:22,13,07,1, 11.9,1,1, 2.518, 10491.524, 428.829, 52862.199 25/01/27,03:59:22,14,07,1, 11.9,1,1, 2.518, 10491.544, 428.837, 52862.209 25/01/27,03:59:22,15,07,1, 11.9,1,1, 2.518, 10491.553, 428.888, 52862.223 25/01/27,03:59:22,16,07,1, 11.9,1,1, 2.518, 10491.570, 428.877, 52862.174 25/01/27,03:59:22,17,07,1, 11.9,1,1, 2.518, 10491.532, 428.834, 52862.197 25/01/27,03:59:22,18,07,1, 11.9,1,1, 2.518, 10491.523, 428.843, 52862.166 25/01/27,03:59:22,19,07,1, 11.9,1,1, 2.518, 10491.558, 428.882, 52862.147 25/01/27,03:59:23,00,07,1, 12.0,1,1, 2.519, 10491.554, 428.882, 52862.147 25/01/27,03:59:23,01,07,1, 12.0,1,1, 2.519, 10491.529, 428.853, 52862.216 25/01/27,03:59:23,02,07,1, 12.0,1,1, 2.519, 10491.544, 428.837, 52862.275 25/01/27,03:59:23,03,07,1, 12.0,1,1, 2.519, 10491.517, 428.877, 52862.295 25/01/27,03:59:23,04,07,1, 12.0,1,1, 2.519, 10491.543, 428.879, 52862.220 25/01/27,03:59:23,05,07,1, 12.0,1,1, 2.519, 10491.550, 428.841, 52862.222 25/01/27,03:59:23,06,07,1, 12.0,1,1, 2.519, 10491.545, 428.820, 52862.195 25/01/27,03:59:23,07,07,1, 12.0,1,1, 2.519, 10491.524, 428.849, 52862.204 25/01/27,03:59:23,08,07,1, 12.0,1,1, 2.519, 10491.577, 428.880, 52862.223 25/01/27,03:59:23,09,07,1, 12.0,1,1, 2.519, 10491.539, 428.848, 52862.308 25/01/27,03:59:23,10,07,1, 12.0,1,1, 2.519, 10491.545, 428.835, 52862.305 25/01/27,03:59:23,11,07,1, 12.0,1,1, 2.519, 10491.527, 428.857, 52862.217 25/01/27,03:59:23,12,07,1, 12.0,1,1, 2.519, 10491.553, 428.883, 52862.272 25/01/27,03:59:23,13,07,1, 12.0,1,1, 2.519, 10491.560, 428.863, 52862.220 25/01/27,03:59:23,14,07,1, 12.0,1,1, 2.519, 10491.531, 428.805, 52862.173 25/01/27,03:59:23,15,07,1, 12.0,1,1, 2.519, 10491.539, 428.850, 52862.279 25/01/27,03:59:23,16,07,1, 12.0,1,1, 2.519, 10491.550, 428.866, 52862.316 25/01/27,03:59:23,17,07,1, 12.0,1,1, 2.519, 10491.535, 428.856, 52862.267 25/01/27,03:59:23,18,07,1, 12.0,1,1, 2.519, 10491.546, 428.821, 52862.162 25/01/27,03:59:23,19,07,1, 12.0,1,1, 2.519, 10491.526, 428.818, 52862.046 25/01/27,03:59:24,00,07,1, 11.9,1,1, 2.511, 10491.520, 428.818, 52862.046 25/01/27,03:59:24,01,07,1, 11.9,1,1, 2.511, 10491.548, 428.851, 52862.133 25/01/27,03:59:24,02,07,1, 11.9,1,1, 2.511, 10491.535, 428.825, 52862.156 25/01/27,03:59:24,03,07,1, 11.9,1,1, 2.511, 10491.559, 428.838, 52862.195 25/01/27,03:59:24,04,07,1, 11.9,1,1, 2.511, 10491.529, 428.850, 52862.324 25/01/27,03:59:24,05,07,1, 11.9,1,1, 2.511, 10491.538, 428.883, 52862.233 25/01/27,03:59:24,06,07,1, 11.9,1,1, 2.511, 10491.556, 428.836, 52862.189 25/01/27,03:59:24,07,07,1, 11.9,1,1, 2.511, 10491.522, 428.810, 52862.269 25/01/27,03:59:24,08,07,1, 11.9,1,1, 2.511, 10491.523, 428.854, 52862.242 25/01/27,03:59:24,09,07,1, 11.9,1,1, 2.511, 10491.533, 428.877, 52862.296 25/01/27,03:59:24,10,07,1, 11.9,1,1, 2.511, 10491.519, 428.839, 52862.244 25/01/27,03:59:24,11,07,1, 11.9,1,1, 2.511, 10491.520, 428.829, 52862.200 25/01/27,03:59:24,12,07,1, 11.9,1,1, 2.511, 10491.543, 428.846, 52862.242 25/01/27,03:59:24,13,07,1, 11.9,1,1, 2.511, 10491.538, 428.829, 52862.204 25/01/27,03:59:24,14,07,1, 11.9,1,1, 2.511, 10491.524, 428.845, 52862.183 25/01/27,03:59:24,15,07,1, 11.9,1,1, 2.511, 10491.517, 428.822, 52862.172 25/01/27,03:59:24,16,07,1, 11.9,1,1, 2.511, 10491.515, 428.825, 52862.157 25/01/27,03:59:24,17,07,1, 11.9,1,1, 2.511, 10491.537, 428.890, 52862.318 25/01/27,03:59:24,18,07,1, 11.9,1,1, 2.511, 10491.559, 428.861, 52862.325 25/01/27,03:59:24,19,07,1, 11.9,1,1, 2.511, 10491.553, 428.814, 52862.253 25/01/27,03:59:25,00,07,1, 11.9,1,1, 2.516, 10491.545, 428.814, 52862.253 25/01/27,03:59:25,01,07,1, 11.9,1,1, 2.516, 10491.545, 428.873, 52862.243 25/01/27,03:59:25,02,07,1, 11.9,1,1, 2.516, 10491.554, 428.852, 52862.276 25/01/27,03:59:25,03,07,1, 11.9,1,1, 2.516, 10491.526, 428.831, 52862.187 25/01/27,03:59:25,04,07,1, 11.9,1,1, 2.516, 10491.534, 428.826, 52862.185 25/01/27,03:59:25,05,07,1, 11.9,1,1, 2.516, 10491.549, 428.855, 52862.223 25/01/27,03:59:25,06,07,1, 11.9,1,1, 2.516, 10491.528, 428.867, 52862.436 25/01/27,03:59:25,07,07,1, 11.9,1,1, 2.516, 10491.532, 428.853, 52862.191 25/01/27,03:59:25,08,07,1, 11.9,1,1, 2.516, 10491.568, 428.813, 52862.123 25/01/27,03:59:25,09,07,1, 11.9,1,1, 2.516, 10491.524, 428.823, 52861.951 25/01/27,03:59:25,10,07,1, 11.9,1,1, 2.516, 10491.491, 428.867, 52862.229 25/01/27,03:59:25,11,07,1, 11.9,1,1, 2.516, 10491.514, 428.884, 52862.338 25/01/27,03:59:25,12,07,1, 11.9,1,1, 2.516, 10491.519, 428.808, 52862.228 25/01/27,03:59:25,13,07,1, 11.9,1,1, 2.516, 10491.515, 428.821, 52862.184 25/01/27,03:59:25,14,07,1, 11.9,1,1, 2.516, 10491.560, 428.844, 52862.193 25/01/27,03:59:25,15,07,1, 11.9,1,1, 2.516, 10491.564, 428.862, 52862.306 25/01/27,03:59:25,16,07,1, 11.9,1,1, 2.516, 10491.523, 428.804, 52862.275 25/01/27,03:59:25,17,07,1, 11.9,1,1, 2.516, 10491.545, 428.804, 52862.215 25/01/27,03:59:25,18,07,1, 11.9,1,1, 2.516, 10491.535, 428.836, 52862.214 25/01/27,03:59:25,19,07,1, 11.9,1,1, 2.516, 10491.553, 428.866, 52862.251 25/01/27,03:59:26,00,07,1, 11.9,1,1, 2.514, 10491.545, 428.866, 52862.251 25/01/27,03:59:26,01,07,1, 11.9,1,1, 2.514, 10491.518, 428.808, 52862.126 25/01/27,03:59:26,02,07,1, 11.9,1,1, 2.514, 10491.523, 428.835, 52862.106 25/01/27,03:59:26,03,07,1, 11.9,1,1, 2.514, 10491.541, 428.854, 52862.215 25/01/27,03:59:26,04,07,1, 11.9,1,1, 2.514, 10491.545, 428.820, 52862.180 25/01/27,03:59:26,05,07,1, 11.9,1,1, 2.514, 10491.533, 428.824, 52862.179 25/01/27,03:59:26,06,07,1, 11.9,1,1, 2.514, 10491.525, 428.818, 52862.156 25/01/27,03:59:26,07,07,1, 11.9,1,1, 2.514, 10491.531, 428.874, 52862.221 25/01/27,03:59:26,08,07,1, 11.9,1,1, 2.514, 10491.527, 428.837, 52862.219 25/01/27,03:59:26,09,07,1, 11.9,1,1, 2.514, 10491.525, 428.809, 52862.262 25/01/27,03:59:26,10,07,1, 11.9,1,1, 2.514, 10491.535, 428.791, 52862.301 25/01/27,03:59:26,11,07,1, 11.9,1,1, 2.514, 10491.512, 428.852, 52862.287 25/01/27,03:59:26,12,07,1, 11.9,1,1, 2.514, 10491.536, 428.857, 52862.221 25/01/27,03:59:26,13,07,1, 11.9,1,1, 2.514, 10491.525, 428.810, 52862.201 25/01/27,03:59:26,14,07,1, 11.9,1,1, 2.514, 10491.528, 428.784, 52862.141 25/01/27,03:59:26,15,07,1, 11.9,1,1, 2.514, 10491.527, 428.836, 52862.203 25/01/27,03:59:26,16,07,1, 11.9,1,1, 2.514, 10491.515, 428.861, 52862.216 25/01/27,03:59:26,17,07,1, 11.9,1,1, 2.514, 10491.543, 428.820, 52862.253 25/01/27,03:59:26,18,07,1, 11.9,1,1, 2.514, 10491.512, 428.822, 52862.235 25/01/27,03:59:26,19,07,1, 11.9,1,1, 2.514, 10491.515, 428.828, 52862.155 25/01/27,03:59:27,00,07,1, 11.9,1,1, 2.518, 10491.512, 428.828, 52862.155 25/01/27,03:59:27,01,07,1, 11.9,1,1, 2.518, 10491.545, 428.853, 52862.247 25/01/27,03:59:27,02,07,1, 11.9,1,1, 2.518, 10491.512, 428.801, 52862.215 25/01/27,03:59:27,03,07,1, 11.9,1,1, 2.518, 10491.519, 428.851, 52862.268 25/01/27,03:59:27,04,07,1, 11.9,1,1, 2.518, 10491.525, 428.874, 52862.260 25/01/27,03:59:27,05,07,1, 11.9,1,1, 2.518, 10491.538, 428.857, 52862.267 25/01/27,03:59:27,06,07,1, 11.9,1,1, 2.518, 10491.498, 428.814, 52862.257 25/01/27,03:59:27,07,07,1, 11.9,1,1, 2.518, 10491.522, 428.816, 52862.177 25/01/27,03:59:27,08,07,1, 11.9,1,1, 2.518, 10491.547, 428.855, 52862.200 25/01/27,03:59:27,09,07,1, 11.9,1,1, 2.518, 10491.520, 428.848, 52862.247 25/01/27,03:59:27,10,07,1, 11.9,1,1, 2.518, 10491.519, 428.804, 52862.234 25/01/27,03:59:27,11,07,1, 11.9,1,1, 2.518, 10491.509, 428.803, 52862.164 25/01/27,03:59:27,12,07,1, 11.9,1,1, 2.518, 10491.539, 428.835, 52862.184 25/01/27,03:59:27,13,07,1, 11.9,1,1, 2.518, 10491.525, 428.862, 52862.178 25/01/27,03:59:27,14,07,1, 11.9,1,1, 2.518, 10491.522, 428.817, 52862.159 25/01/27,03:59:27,15,07,1, 11.9,1,1, 2.518, 10491.481, 428.795, 52862.225 25/01/27,03:59:27,16,07,1, 11.9,1,1, 2.518, 10491.513, 428.841, 52862.270 25/01/27,03:59:27,17,07,1, 11.9,1,1, 2.518, 10491.513, 428.850, 52862.277 25/01/27,03:59:27,18,07,1, 11.9,1,1, 2.518, 10491.540, 428.832, 52862.283 25/01/27,03:59:27,19,07,1, 11.9,1,1, 2.518, 10491.500, 428.790, 52862.184 25/01/27,03:59:28,00,07,1, 12.0,1,1, 2.515, 10491.495, 428.790, 52862.184 25/01/27,03:59:28,01,07,1, 12.0,1,1, 2.515, 10491.524, 428.826, 52862.245 25/01/27,03:59:28,02,07,1, 12.0,1,1, 2.515, 10491.521, 428.845, 52862.249 25/01/27,03:59:28,03,07,1, 12.0,1,1, 2.515, 10491.525, 428.813, 52862.174 25/01/27,03:59:28,04,07,1, 12.0,1,1, 2.515, 10491.505, 428.833, 52862.197 25/01/27,03:59:28,05,07,1, 12.0,1,1, 2.515, 10491.502, 428.844, 52862.221 25/01/27,03:59:28,06,07,1, 12.0,1,1, 2.515, 10491.491, 428.835, 52862.199 25/01/27,03:59:28,07,07,1, 12.0,1,1, 2.515, 10491.505, 428.808, 52862.188 25/01/27,03:59:28,08,07,1, 12.0,1,1, 2.515, 10491.485, 428.803, 52862.208 25/01/27,03:59:28,09,07,1, 12.0,1,1, 2.515, 10491.496, 428.825, 52862.209 25/01/27,03:59:28,10,07,1, 12.0,1,1, 2.515, 10491.518, 428.852, 52862.223 25/01/27,03:59:28,11,07,1, 12.0,1,1, 2.515, 10491.501, 428.838, 52862.254 25/01/27,03:59:28,12,07,1, 12.0,1,1, 2.515, 10491.473, 428.822, 52862.204 25/01/27,03:59:28,13,07,1, 12.0,1,1, 2.515, 10491.481, 428.809, 52862.224 25/01/27,03:59:28,14,07,1, 12.0,1,1, 2.515, 10491.492, 428.835, 52862.174 25/01/27,03:59:28,15,07,1, 12.0,1,1, 2.515, 10491.495, 428.835, 52862.205 25/01/27,03:59:28,16,07,1, 12.0,1,1, 2.515, 10491.467, 428.794, 52862.141 25/01/27,03:59:28,17,07,1, 12.0,1,1, 2.515, 10491.504, 428.804, 52862.219 25/01/27,03:59:28,18,07,1, 12.0,1,1, 2.515, 10491.496, 428.836, 52862.203 25/01/27,03:59:28,19,07,1, 12.0,1,1, 2.515, 10491.488, 428.824, 52862.256 25/01/27,03:59:29,00,07,1, 12.0,1,1, 2.513, 10491.487, 428.824, 52862.256 25/01/27,03:59:29,01,07,1, 12.0,1,1, 2.513, 10491.485, 428.817, 52862.235 25/01/27,03:59:29,02,07,1, 12.0,1,1, 2.513, 10491.488, 428.864, 52862.272 25/01/27,03:59:29,03,07,1, 12.0,1,1, 2.513, 10491.497, 428.872, 52862.264 25/01/27,03:59:29,04,07,1, 12.0,1,1, 2.513, 10491.495, 428.792, 52862.254 25/01/27,03:59:29,05,07,1, 12.0,1,1, 2.513, 10491.482, 428.804, 52862.231 25/01/27,03:59:29,06,07,1, 12.0,1,1, 2.513, 10491.491, 428.846, 52862.307 25/01/27,03:59:29,07,07,1, 12.0,1,1, 2.513, 10491.508, 428.836, 52862.203 25/01/27,03:59:29,08,07,1, 12.0,1,1, 2.513, 10491.511, 428.769, 52862.172 25/01/27,03:59:29,09,07,1, 12.0,1,1, 2.513, 10491.483, 428.789, 52862.176 25/01/27,03:59:29,10,07,1, 12.0,1,1, 2.513, 10491.496, 428.817, 52862.151 25/01/27,03:59:29,11,07,1, 12.0,1,1, 2.513, 10491.489, 428.849, 52862.313 25/01/27,03:59:29,12,07,1, 12.0,1,1, 2.513, 10491.499, 428.808, 52862.236 25/01/27,03:59:29,13,07,1, 12.0,1,1, 2.513, 10491.498, 428.773, 52862.162 25/01/27,03:59:29,14,07,1, 12.0,1,1, 2.513, 10491.471, 428.825, 52862.291 25/01/27,03:59:29,15,07,1, 12.0,1,1, 2.513, 10491.493, 428.845, 52862.293 25/01/27,03:59:29,16,07,1, 12.0,1,1, 2.513, 10491.489, 428.837, 52862.288 25/01/27,03:59:29,17,07,1, 12.0,1,1, 2.513, 10491.457, 428.810, 52862.280 25/01/27,03:59:29,18,07,1, 12.0,1,1, 2.513, 10491.506, 428.811, 52862.245 25/01/27,03:59:29,19,07,1, 12.0,1,1, 2.513, 10491.492, 428.826, 52862.324 25/01/27,03:59:30,00,07,1, 12.0,1,1, 2.511, 10491.487, 428.826, 52862.324 25/01/27,03:59:30,01,07,1, 12.0,1,1, 2.511, 10491.462, 428.795, 52862.262 25/01/27,03:59:30,02,07,1, 12.0,1,1, 2.511, 10491.471, 428.788, 52862.223 25/01/27,03:59:30,03,07,1, 12.0,1,1, 2.511, 10491.476, 428.826, 52862.198 25/01/27,03:59:30,04,07,1, 12.0,1,1, 2.511, 10491.505, 428.846, 52862.206 25/01/27,03:59:30,05,07,1, 12.0,1,1, 2.511, 10491.468, 428.807, 52862.235 25/01/27,03:59:30,06,07,1, 12.0,1,1, 2.511, 10491.462, 428.770, 52862.251 25/01/27,03:59:30,07,07,1, 12.0,1,1, 2.511, 10491.483, 428.825, 52862.239 25/01/27,03:59:30,08,07,1, 12.0,1,1, 2.511, 10491.492, 428.858, 52862.332 25/01/27,03:59:30,09,07,1, 12.0,1,1, 2.511, 10491.480, 428.826, 52862.216 25/01/27,03:59:30,10,07,1, 12.0,1,1, 2.511, 10491.483, 428.786, 52862.213 25/01/27,03:59:30,11,07,1, 12.0,1,1, 2.511, 10491.463, 428.828, 52862.264 25/01/27,03:59:30,12,07,1, 12.0,1,1, 2.511, 10491.503, 428.848, 52862.323 25/01/27,03:59:30,13,07,1, 12.0,1,1, 2.511, 10491.479, 428.814, 52862.245 25/01/27,03:59:30,14,07,1, 12.0,1,1, 2.511, 10491.475, 428.800, 52862.244 25/01/27,03:59:30,15,07,1, 12.0,1,1, 2.511, 10491.474, 428.840, 52862.229 25/01/27,03:59:30,16,07,1, 12.0,1,1, 2.511, 10491.483, 428.849, 52862.177 25/01/27,03:59:30,17,07,1, 12.0,1,1, 2.511, 10491.512, 428.813, 52862.196 25/01/27,03:59:30,18,07,1, 12.0,1,1, 2.511, 10491.451, 428.790, 52862.247 25/01/27,03:59:30,19,07,1, 12.0,1,1, 2.511, 10491.473, 428.778, 52862.181 25/01/27,03:59:31,00,08,1, 11.9,1,1, 2.513, 10491.470, 428.778, 52862.181 25/01/27,03:59:31,01,08,1, 11.9,1,1, 2.513, 10491.446, 428.845, 52862.304 25/01/27,03:59:31,02,08,1, 11.9,1,1, 2.513, 10491.483, 428.814, 52862.275 25/01/27,03:59:31,03,08,1, 11.9,1,1, 2.513, 10491.450, 428.777, 52862.249 25/01/27,03:59:31,04,08,1, 11.9,1,1, 2.513, 10491.467, 428.834, 52862.302 25/01/27,03:59:31,05,08,1, 11.9,1,1, 2.513, 10491.453, 428.839, 52862.254 25/01/27,03:59:31,06,08,1, 11.9,1,1, 2.513, 10491.453, 428.817, 52862.290 25/01/27,03:59:31,07,08,1, 11.9,1,1, 2.513, 10491.441, 428.778, 52862.234 25/01/27,03:59:31,08,08,1, 11.9,1,1, 2.513, 10491.473, 428.781, 52862.243 25/01/27,03:59:31,09,08,1, 11.9,1,1, 2.513, 10491.461, 428.840, 52862.231 25/01/27,03:59:31,10,08,1, 11.9,1,1, 2.513, 10491.467, 428.816, 52862.239 25/01/27,03:59:31,11,08,1, 11.9,1,1, 2.513, 10491.455, 428.777, 52862.216 25/01/27,03:59:31,12,08,1, 11.9,1,1, 2.513, 10491.452, 428.807, 52862.265 25/01/27,03:59:31,13,08,1, 11.9,1,1, 2.513, 10491.454, 428.859, 52862.304 25/01/27,03:59:31,14,08,1, 11.9,1,1, 2.513, 10491.497, 428.819, 52862.279 25/01/27,03:59:31,15,08,1, 11.9,1,1, 2.513, 10491.463, 428.785, 52862.260 25/01/27,03:59:31,16,08,1, 11.9,1,1, 2.513, 10491.456, 428.783, 52862.211 25/01/27,03:59:31,17,08,1, 11.9,1,1, 2.513, 10491.455, 428.830, 52862.359 25/01/27,03:59:31,18,08,1, 11.9,1,1, 2.513, 10491.459, 428.844, 52862.227 25/01/27,03:59:31,19,08,1, 11.9,1,1, 2.513, 10491.452, 428.789, 52862.254 25/01/27,03:59:32,00,07,1, 11.9,1,1, 2.514, 10491.445, 428.789, 52862.254 25/01/27,03:59:32,01,07,1, 11.9,1,1, 2.514, 10491.457, 428.803, 52862.251 25/01/27,03:59:32,02,07,1, 11.9,1,1, 2.514, 10491.460, 428.829, 52862.243 25/01/27,03:59:32,03,07,1, 11.9,1,1, 2.514, 10491.476, 428.791, 52862.213 25/01/27,03:59:32,04,07,1, 11.9,1,1, 2.514, 10491.465, 428.774, 52862.173 25/01/27,03:59:32,05,07,1, 11.9,1,1, 2.514, 10491.455, 428.804, 52862.233 25/01/27,03:59:32,06,07,1, 11.9,1,1, 2.514, 10491.477, 428.836, 52862.332 25/01/27,03:59:32,07,07,1, 11.9,1,1, 2.514, 10491.458, 428.818, 52862.227 25/01/27,03:59:32,08,07,1, 11.9,1,1, 2.514, 10491.430, 428.770, 52862.297 25/01/27,03:59:32,09,07,1, 11.9,1,1, 2.514, 10491.468, 428.786, 52862.314 25/01/27,03:59:32,10,07,1, 11.9,1,1, 2.514, 10491.460, 428.842, 52862.331 25/01/27,03:59:32,11,07,1, 11.9,1,1, 2.514, 10491.459, 428.839, 52862.333 25/01/27,03:59:32,12,07,1, 11.9,1,1, 2.514, 10491.430, 428.782, 52862.308 25/01/27,03:59:32,13,07,1, 11.9,1,1, 2.514, 10491.427, 428.775, 52862.192 25/01/27,03:59:32,14,07,1, 11.9,1,1, 2.514, 10491.462, 428.846, 52862.338 25/01/27,03:59:32,15,07,1, 11.9,1,1, 2.514, 10491.464, 428.815, 52862.205 25/01/27,03:59:32,16,07,1, 11.9,1,1, 2.514, 10491.457, 428.779, 52862.172 25/01/27,03:59:32,17,07,1, 11.9,1,1, 2.514, 10491.433, 428.774, 52862.222 25/01/27,03:59:32,18,07,1, 11.9,1,1, 2.514, 10491.447, 428.819, 52862.186 25/01/27,03:59:32,19,07,1, 11.9,1,1, 2.514, 10491.465, 428.819, 52862.291 25/01/27,03:59:33,00,07,1, 11.9,1,1, 2.513, 10491.462, 428.819, 52862.291 25/01/27,03:59:33,01,07,1, 11.9,1,1, 2.513, 10491.427, 428.786, 52862.196 25/01/27,03:59:33,02,07,1, 11.9,1,1, 2.513, 10491.438, 428.842, 52862.326 25/01/27,03:59:33,03,07,1, 11.9,1,1, 2.513, 10491.456, 428.854, 52862.296 25/01/27,03:59:33,04,07,1, 11.9,1,1, 2.513, 10491.447, 428.796, 52862.247 25/01/27,03:59:33,05,07,1, 11.9,1,1, 2.513, 10491.443, 428.803, 52862.203 25/01/27,03:59:33,06,07,1, 11.9,1,1, 2.513, 10491.432, 428.813, 52862.290 25/01/27,03:59:33,07,07,1, 11.9,1,1, 2.513, 10491.441, 428.847, 52862.346 25/01/27,03:59:33,08,07,1, 11.9,1,1, 2.513, 10491.438, 428.825, 52862.261 25/01/27,03:59:33,09,07,1, 11.9,1,1, 2.513, 10491.435, 428.791, 52862.181 25/01/27,03:59:33,10,07,1, 11.9,1,1, 2.513, 10491.443, 428.817, 52862.247 25/01/27,03:59:33,11,07,1, 11.9,1,1, 2.513, 10491.454, 428.842, 52862.271 25/01/27,03:59:33,12,07,1, 11.9,1,1, 2.513, 10491.439, 428.816, 52862.325 25/01/27,03:59:33,13,07,1, 11.9,1,1, 2.513, 10491.445, 428.805, 52862.296 25/01/27,03:59:33,14,07,1, 11.9,1,1, 2.513, 10491.429, 428.812, 52862.303 25/01/27,03:59:33,15,07,1, 11.9,1,1, 2.513, 10491.450, 428.825, 52862.254 25/01/27,03:59:33,16,07,1, 11.9,1,1, 2.513, 10491.464, 428.824, 52862.374 25/01/27,03:59:33,17,07,1, 11.9,1,1, 2.513, 10491.448, 428.787, 52862.299 25/01/27,03:59:33,18,07,1, 11.9,1,1, 2.513, 10491.432, 428.796, 52862.193 25/01/27,03:59:33,19,07,1, 11.9,1,1, 2.513, 10491.439, 428.847, 52862.264 25/01/27,03:59:34,00,07,1, 11.9,1,1, 2.518, 10491.437, 428.847, 52862.264 25/01/27,03:59:34,01,07,1, 11.9,1,1, 2.518, 10491.452, 428.818, 52862.234 25/01/27,03:59:34,02,07,1, 11.9,1,1, 2.518, 10491.422, 428.782, 52862.231 25/01/27,03:59:34,03,07,1, 11.9,1,1, 2.518, 10491.450, 428.814, 52862.281 25/01/27,03:59:34,04,07,1, 11.9,1,1, 2.518, 10491.428, 428.823, 52862.277 25/01/27,03:59:34,05,07,1, 11.9,1,1, 2.518, 10491.443, 428.825, 52862.237 25/01/27,03:59:34,06,07,1, 11.9,1,1, 2.518, 10491.428, 428.788, 52862.260 25/01/27,03:59:34,07,07,1, 11.9,1,1, 2.518, 10491.417, 428.800, 52862.307 25/01/27,03:59:34,08,07,1, 11.9,1,1, 2.518, 10491.412, 428.839, 52862.304 25/01/27,03:59:34,09,07,1, 11.9,1,1, 2.518, 10491.425, 428.832, 52862.312 25/01/27,03:59:34,10,07,1, 11.9,1,1, 2.518, 10491.394, 428.781, 52862.263 25/01/27,03:59:34,11,07,1, 11.9,1,1, 2.518, 10491.419, 428.806, 52862.268 25/01/27,03:59:34,12,07,1, 11.9,1,1, 2.518, 10491.433, 428.844, 52862.259 25/01/27,03:59:34,13,07,1, 11.9,1,1, 2.518, 10491.440, 428.830, 52862.306 25/01/27,03:59:34,14,07,1, 11.9,1,1, 2.518, 10491.436, 428.817, 52862.318 25/01/27,03:59:34,15,07,1, 11.9,1,1, 2.518, 10491.423, 428.778, 52862.251 25/01/27,03:59:34,16,07,1, 11.9,1,1, 2.518, 10491.428, 428.821, 52862.307 25/01/27,03:59:34,17,07,1, 11.9,1,1, 2.518, 10491.429, 428.847, 52862.312 25/01/27,03:59:34,18,07,1, 11.9,1,1, 2.518, 10491.452, 428.806, 52862.234 25/01/27,03:59:34,19,07,1, 11.9,1,1, 2.518, 10491.423, 428.804, 52862.277 25/01/27,03:59:35,00,07,1, 11.9,1,1, 2.514, 10491.420, 428.804, 52862.277 25/01/27,03:59:35,01,07,1, 11.9,1,1, 2.514, 10491.435, 428.846, 52862.319 25/01/27,03:59:35,02,07,1, 11.9,1,1, 2.514, 10491.437, 428.796, 52862.236 25/01/27,03:59:35,03,07,1, 11.9,1,1, 2.514, 10491.409, 428.790, 52862.232 25/01/27,03:59:35,04,07,1, 11.9,1,1, 2.514, 10491.434, 428.831, 52862.271 25/01/27,03:59:35,05,07,1, 11.9,1,1, 2.514, 10491.436, 428.839, 52862.292 25/01/27,03:59:35,06,07,1, 11.9,1,1, 2.514, 10491.424, 428.812, 52862.304 25/01/27,03:59:35,07,07,1, 11.9,1,1, 2.514, 10491.424, 428.807, 52862.245 25/01/27,03:59:35,08,07,1, 11.9,1,1, 2.514, 10491.422, 428.794, 52862.208 25/01/27,03:59:35,09,07,1, 11.9,1,1, 2.514, 10491.426, 428.822, 52862.212 25/01/27,03:59:35,10,07,1, 11.9,1,1, 2.514, 10491.441, 428.832, 52862.249 25/01/27,03:59:35,11,07,1, 11.9,1,1, 2.514, 10491.426, 428.803, 52862.259 25/01/27,03:59:35,12,07,1, 11.9,1,1, 2.514, 10491.411, 428.807, 52862.262 25/01/27,03:59:35,13,07,1, 11.9,1,1, 2.514, 10491.433, 428.832, 52862.232 25/01/27,03:59:35,14,07,1, 11.9,1,1, 2.514, 10491.436, 428.841, 52862.269 25/01/27,03:59:35,15,07,1, 11.9,1,1, 2.514, 10491.431, 428.818, 52862.337 25/01/27,03:59:35,16,07,1, 11.9,1,1, 2.514, 10491.403, 428.795, 52862.272 25/01/27,03:59:35,17,07,1, 11.9,1,1, 2.514, 10491.419, 428.841, 52862.285 25/01/27,03:59:35,18,07,1, 11.9,1,1, 2.514, 10491.436, 428.838, 52862.270 25/01/27,03:59:35,19,07,1, 11.9,1,1, 2.514, 10491.421, 428.820, 52862.257 25/01/27,03:59:36,00,07,1, 11.8,1,1, 2.516, 10491.420, 428.820, 52862.257 25/01/27,03:59:36,01,07,1, 11.8,1,1, 2.516, 10491.390, 428.825, 52862.268 25/01/27,03:59:36,02,07,1, 11.8,1,1, 2.516, 10491.409, 428.833, 52862.231 25/01/27,03:59:36,03,07,1, 11.8,1,1, 2.516, 10491.415, 428.807, 52862.194 25/01/27,03:59:36,04,07,1, 11.8,1,1, 2.516, 10491.402, 428.769, 52862.184 25/01/27,03:59:36,05,07,1, 11.8,1,1, 2.516, 10491.406, 428.819, 52862.230 25/01/27,03:59:36,06,07,1, 11.8,1,1, 2.516, 10491.407, 428.833, 52862.286 25/01/27,03:59:36,07,07,1, 11.8,1,1, 2.516, 10491.428, 428.826, 52862.248 25/01/27,03:59:36,08,07,1, 11.8,1,1, 2.516, 10491.396, 428.783, 52862.312 25/01/27,03:59:36,09,07,1, 11.8,1,1, 2.516, 10491.386, 428.802, 52862.246 25/01/27,03:59:36,10,07,1, 11.8,1,1, 2.516, 10491.379, 428.842, 52862.144 25/01/27,03:59:36,11,07,1, 11.8,1,1, 2.516, 10491.462, 428.853, 52862.368 25/01/27,03:59:36,12,07,1, 11.8,1,1, 2.516, 10491.412, 428.776, 52862.233 25/01/27,03:59:36,13,07,1, 11.8,1,1, 2.516, 10491.433, 428.789, 52862.230 25/01/27,03:59:36,14,07,1, 11.8,1,1, 2.516, 10491.410, 428.837, 52862.280 25/01/27,03:59:36,15,07,1, 11.8,1,1, 2.516, 10491.410, 428.844, 52862.292 25/01/27,03:59:36,16,07,1, 11.8,1,1, 2.516, 10491.417, 428.802, 52862.307 25/01/27,03:59:36,17,07,1, 11.8,1,1, 2.516, 10491.382, 428.799, 52862.195 25/01/27,03:59:36,18,07,1, 11.8,1,1, 2.516, 10491.416, 428.813, 52862.232 25/01/27,03:59:36,19,07,1, 11.8,1,1, 2.516, 10491.408, 428.861, 52862.205 25/01/27,03:59:37,00,07,1, 12.0,1,1, 2.512, 10491.403, 428.861, 52862.205 25/01/27,03:59:37,01,07,1, 12.0,1,1, 2.512, 10491.393, 428.786, 52862.258 25/01/27,03:59:37,02,07,1, 12.0,1,1, 2.512, 10491.408, 428.822, 52862.276 25/01/27,03:59:37,03,07,1, 12.0,1,1, 2.512, 10491.414, 428.829, 52862.234 25/01/27,03:59:37,04,07,1, 12.0,1,1, 2.512, 10491.412, 428.837, 52862.318 25/01/27,03:59:37,05,07,1, 12.0,1,1, 2.512, 10491.407, 428.799, 52862.314 25/01/27,03:59:37,06,07,1, 12.0,1,1, 2.512, 10491.414, 428.805, 52862.212 25/01/27,03:59:37,07,07,1, 12.0,1,1, 2.512, 10491.399, 428.836, 52862.287 25/01/27,03:59:37,08,07,1, 12.0,1,1, 2.512, 10491.415, 428.839, 52862.300 25/01/27,03:59:37,09,07,1, 12.0,1,1, 2.512, 10491.390, 428.819, 52862.307 25/01/27,03:59:37,10,07,1, 12.0,1,1, 2.512, 10491.390, 428.789, 52862.284 25/01/27,03:59:37,11,07,1, 12.0,1,1, 2.512, 10491.389, 428.844, 52862.280 25/01/27,03:59:37,12,07,1, 12.0,1,1, 2.512, 10491.403, 428.862, 52862.219 25/01/27,03:59:37,13,07,1, 12.0,1,1, 2.512, 10491.402, 428.825, 52862.281 25/01/27,03:59:37,14,07,1, 12.0,1,1, 2.512, 10491.407, 428.814, 52862.279 25/01/27,03:59:37,15,07,1, 12.0,1,1, 2.512, 10491.401, 428.835, 52862.268 25/01/27,03:59:37,16,07,1, 12.0,1,1, 2.512, 10491.398, 428.850, 52862.344 25/01/27,03:59:37,17,07,1, 12.0,1,1, 2.512, 10491.394, 428.835, 52862.265 25/01/27,03:59:37,18,07,1, 12.0,1,1, 2.512, 10491.404, 428.806, 52862.264 25/01/27,03:59:37,19,07,1, 12.0,1,1, 2.512, 10491.398, 428.811, 52862.217 25/01/27,03:59:38,00,07,1, 11.9,1,1, 2.514, 10491.395, 428.811, 52862.217 25/01/27,03:59:38,01,07,1, 11.9,1,1, 2.514, 10491.405, 428.846, 52862.273 25/01/27,03:59:38,02,07,1, 11.9,1,1, 2.514, 10491.408, 428.813, 52862.232 25/01/27,03:59:38,03,07,1, 11.9,1,1, 2.514, 10491.400, 428.811, 52862.259 25/01/27,03:59:38,04,07,1, 11.9,1,1, 2.514, 10491.394, 428.878, 52862.243 25/01/27,03:59:38,05,07,1, 11.9,1,1, 2.514, 10491.418, 428.852, 52862.279 25/01/27,03:59:38,06,07,1, 11.9,1,1, 2.514, 10491.383, 428.828, 52862.276 25/01/27,03:59:38,07,07,1, 11.9,1,1, 2.514, 10491.386, 428.800, 52862.307 25/01/27,03:59:38,08,07,1, 11.9,1,1, 2.514, 10491.412, 428.842, 52862.362 25/01/27,03:59:38,09,07,1, 11.9,1,1, 2.514, 10491.416, 428.873, 52862.392 25/01/27,03:59:38,10,07,1, 11.9,1,1, 2.514, 10491.375, 428.816, 52862.326 25/01/27,03:59:38,11,07,1, 11.9,1,1, 2.514, 10491.370, 428.795, 52862.293 25/01/27,03:59:38,12,07,1, 11.9,1,1, 2.514, 10491.389, 428.817, 52862.275 25/01/27,03:59:38,13,07,1, 11.9,1,1, 2.514, 10491.433, 428.879, 52862.289 25/01/27,03:59:38,14,07,1, 11.9,1,1, 2.514, 10491.389, 428.838, 52862.264 25/01/27,03:59:38,15,07,1, 11.9,1,1, 2.514, 10491.394, 428.805, 52862.258 25/01/27,03:59:38,16,07,1, 11.9,1,1, 2.514, 10491.403, 428.837, 52862.324 25/01/27,03:59:38,17,07,1, 11.9,1,1, 2.514, 10491.394, 428.863, 52862.314 25/01/27,03:59:38,18,07,1, 11.9,1,1, 2.514, 10491.422, 428.846, 52862.287 25/01/27,03:59:38,19,07,1, 11.9,1,1, 2.514, 10491.414, 428.818, 52862.276 25/01/27,03:59:39,00,07,1, 11.9,1,1, 2.515, 10491.412, 428.818, 52862.276 25/01/27,03:59:39,01,07,1, 11.9,1,1, 2.515, 10491.411, 428.881, 52862.315 25/01/27,03:59:39,02,07,1, 11.9,1,1, 2.515, 10491.422, 428.838, 52862.313 25/01/27,03:59:39,03,07,1, 11.9,1,1, 2.515, 10491.375, 428.818, 52862.306 25/01/27,03:59:39,04,07,1, 11.9,1,1, 2.515, 10491.377, 428.816, 52862.318 25/01/27,03:59:39,05,07,1, 11.9,1,1, 2.515, 10491.404, 428.831, 52862.266 25/01/27,03:59:39,06,07,1, 11.9,1,1, 2.515, 10491.407, 428.877, 52862.321 25/01/27,03:59:39,07,07,1, 11.9,1,1, 2.515, 10491.390, 428.806, 52862.320 25/01/27,03:59:39,08,07,1, 11.9,1,1, 2.515, 10491.382, 428.817, 52862.211 25/01/27,03:59:39,09,07,1, 11.9,1,1, 2.515, 10491.399, 428.848, 52862.273 25/01/27,03:59:39,10,07,1, 11.9,1,1, 2.515, 10491.393, 428.873, 52862.379 25/01/27,03:59:39,11,07,1, 11.9,1,1, 2.515, 10491.395, 428.843, 52862.247 25/01/27,03:59:39,12,07,1, 11.9,1,1, 2.515, 10491.370, 428.820, 52862.258 25/01/27,03:59:39,13,07,1, 11.9,1,1, 2.515, 10491.389, 428.828, 52862.342 25/01/27,03:59:39,14,07,1, 11.9,1,1, 2.515, 10491.417, 428.895, 52862.345 25/01/27,03:59:39,15,07,1, 11.9,1,1, 2.515, 10491.395, 428.856, 52862.285 25/01/27,03:59:39,16,07,1, 11.9,1,1, 2.515, 10491.407, 428.816, 52862.275 25/01/27,03:59:39,17,07,1, 11.9,1,1, 2.515, 10491.389, 428.826, 52862.313 25/01/27,03:59:39,18,07,1, 11.9,1,1, 2.515, 10491.413, 428.835, 52862.257 25/01/27,03:59:39,19,07,1, 11.9,1,1, 2.515, 10491.383, 428.853, 52862.292 25/01/27,03:59:40,00,07,1, 11.9,1,1, 2.514, 10491.378, 428.853, 52862.292 25/01/27,03:59:40,01,07,1, 11.9,1,1, 2.514, 10491.394, 428.812, 52862.287 25/01/27,03:59:40,02,07,1, 11.9,1,1, 2.514, 10491.395, 428.835, 52862.245 25/01/27,03:59:40,03,07,1, 11.9,1,1, 2.514, 10491.424, 428.870, 52862.263 25/01/27,03:59:40,04,07,1, 11.9,1,1, 2.514, 10491.385, 428.820, 52862.343 25/01/27,03:59:40,05,07,1, 11.9,1,1, 2.514, 10491.364, 428.818, 52862.282 25/01/27,03:59:40,06,07,1, 11.9,1,1, 2.514, 10491.401, 428.850, 52862.203 25/01/27,03:59:40,07,07,1, 11.9,1,1, 2.514, 10491.414, 428.860, 52862.346 25/01/27,03:59:40,08,07,1, 11.9,1,1, 2.514, 10491.388, 428.828, 52862.285 25/01/27,03:59:40,09,07,1, 11.9,1,1, 2.514, 10491.375, 428.797, 52862.315 25/01/27,03:59:40,10,07,1, 11.9,1,1, 2.514, 10491.390, 428.822, 52862.361 25/01/27,03:59:40,11,07,1, 11.9,1,1, 2.514, 10491.386, 428.856, 52862.314 25/01/27,03:59:40,12,07,1, 11.9,1,1, 2.514, 10491.413, 428.833, 52862.320 25/01/27,03:59:40,13,07,1, 11.9,1,1, 2.514, 10491.385, 428.797, 52862.249 25/01/27,03:59:40,14,07,1, 11.9,1,1, 2.514, 10491.368, 428.806, 52862.225 25/01/27,03:59:40,15,07,1, 11.9,1,1, 2.514, 10491.403, 428.874, 52862.309 25/01/27,03:59:40,16,07,1, 11.9,1,1, 2.514, 10491.413, 428.858, 52862.356 25/01/27,03:59:40,17,07,1, 11.9,1,1, 2.514, 10491.411, 428.805, 52862.293 25/01/27,03:59:40,18,07,1, 11.9,1,1, 2.514, 10491.387, 428.809, 52862.313 25/01/27,03:59:40,19,07,1, 11.9,1,1, 2.514, 10491.387, 428.836, 52862.290 25/01/27,03:59:41,00,07,1, 11.9,1,1, 2.517, 10491.387, 428.836, 52862.290 25/01/27,03:59:41,01,07,1, 11.9,1,1, 2.517, 10491.365, 428.822, 52862.287 25/01/27,03:59:41,02,07,1, 11.9,1,1, 2.517, 10491.359, 428.813, 52862.340 25/01/27,03:59:41,03,07,1, 11.9,1,1, 2.517, 10491.376, 428.843, 52862.305 25/01/27,03:59:41,04,07,1, 11.9,1,1, 2.517, 10491.386, 428.857, 52862.374 25/01/27,03:59:41,05,07,1, 11.9,1,1, 2.517, 10491.368, 428.828, 52862.342 25/01/27,03:59:41,06,07,1, 11.9,1,1, 2.517, 10491.356, 428.819, 52862.257 25/01/27,03:59:41,07,07,1, 11.9,1,1, 2.517, 10491.383, 428.844, 52862.298 25/01/27,03:59:41,08,07,1, 11.9,1,1, 2.517, 10491.395, 428.875, 52862.334 25/01/27,03:59:41,09,07,1, 11.9,1,1, 2.517, 10491.367, 428.845, 52862.312 25/01/27,03:59:41,10,07,1, 11.9,1,1, 2.517, 10491.378, 428.829, 52862.272 25/01/27,03:59:41,11,07,1, 11.9,1,1, 2.517, 10491.358, 428.830, 52862.335 25/01/27,03:59:41,12,07,1, 11.9,1,1, 2.517, 10491.367, 428.862, 52862.319 25/01/27,03:59:41,13,07,1, 11.9,1,1, 2.517, 10491.400, 428.851, 52862.324 25/01/27,03:59:41,14,07,1, 11.9,1,1, 2.517, 10491.370, 428.821, 52862.217 25/01/27,03:59:41,15,07,1, 11.9,1,1, 2.517, 10491.366, 428.800, 52862.276 25/01/27,03:59:41,16,07,1, 11.9,1,1, 2.517, 10491.377, 428.860, 52862.368 25/01/27,03:59:41,17,07,1, 11.9,1,1, 2.517, 10491.384, 428.863, 52862.323 25/01/27,03:59:41,18,07,1, 11.9,1,1, 2.517, 10491.365, 428.819, 52862.264 25/01/27,03:59:41,19,07,1, 11.9,1,1, 2.517, 10491.373, 428.815, 52862.285 25/01/27,03:59:42,00,07,1, 12.0,1,1, 2.516, 10491.370, 428.815, 52862.285 25/01/27,03:59:42,01,07,1, 12.0,1,1, 2.516, 10491.379, 428.850, 52862.268 25/01/27,03:59:42,02,07,1, 12.0,1,1, 2.516, 10491.364, 428.816, 52862.304 25/01/27,03:59:42,03,07,1, 12.0,1,1, 2.516, 10491.360, 428.799, 52862.338 25/01/27,03:59:42,04,07,1, 12.0,1,1, 2.516, 10491.358, 428.843, 52862.320 25/01/27,03:59:42,05,07,1, 12.0,1,1, 2.516, 10491.389, 428.861, 52862.346 25/01/27,03:59:42,06,07,1, 12.0,1,1, 2.516, 10491.395, 428.821, 52862.272 25/01/27,03:59:42,07,07,1, 12.0,1,1, 2.516, 10491.356, 428.797, 52862.221 25/01/27,03:59:42,08,07,1, 12.0,1,1, 2.516, 10491.356, 428.817, 52862.270 25/01/27,03:59:42,09,07,1, 12.0,1,1, 2.516, 10491.401, 428.843, 52862.309 25/01/27,03:59:42,10,07,1, 12.0,1,1, 2.516, 10491.379, 428.812, 52862.311 25/01/27,03:59:42,11,07,1, 12.0,1,1, 2.516, 10491.392, 428.801, 52862.333 25/01/27,03:59:42,12,07,1, 12.0,1,1, 2.516, 10491.392, 428.828, 52862.419 25/01/27,03:59:42,13,07,1, 12.0,1,1, 2.516, 10491.373, 428.857, 52862.378 25/01/27,03:59:42,14,07,1, 12.0,1,1, 2.516, 10491.371, 428.835, 52862.325 25/01/27,03:59:42,15,07,1, 12.0,1,1, 2.516, 10491.376, 428.819, 52862.279 25/01/27,03:59:42,16,07,1, 12.0,1,1, 2.516, 10491.373, 428.799, 52862.288 25/01/27,03:59:42,17,07,1, 12.0,1,1, 2.516, 10491.383, 428.858, 52862.347 25/01/27,03:59:42,18,07,1, 12.0,1,1, 2.516, 10491.353, 428.833, 52862.332 25/01/27,03:59:42,19,07,1, 12.0,1,1, 2.516, 10491.372, 428.814, 52862.292 25/01/27,03:59:43,00,07,1, 11.9,1,1, 2.515, 10491.370, 428.814, 52862.292 25/01/27,03:59:43,01,07,1, 11.9,1,1, 2.515, 10491.375, 428.837, 52862.366 25/01/27,03:59:43,02,07,1, 11.9,1,1, 2.515, 10491.388, 428.872, 52862.399 25/01/27,03:59:43,03,07,1, 11.9,1,1, 2.515, 10491.388, 428.859, 52862.339 25/01/27,03:59:43,04,07,1, 11.9,1,1, 2.515, 10491.358, 428.819, 52862.331 25/01/27,03:59:43,05,07,1, 11.9,1,1, 2.515, 10491.393, 428.832, 52862.327 25/01/27,03:59:43,06,07,1, 11.9,1,1, 2.515, 10491.362, 428.857, 52862.315 25/01/27,03:59:43,07,07,1, 11.9,1,1, 2.515, 10491.392, 428.860, 52862.326 25/01/27,03:59:43,08,07,1, 11.9,1,1, 2.515, 10491.385, 428.804, 52862.281 25/01/27,03:59:43,09,07,1, 11.9,1,1, 2.515, 10491.394, 428.861, 52862.371 25/01/27,03:59:43,10,07,1, 11.9,1,1, 2.515, 10491.367, 428.863, 52862.326 25/01/27,03:59:43,11,07,1, 11.9,1,1, 2.515, 10491.382, 428.852, 52862.338 25/01/27,03:59:43,12,07,1, 11.9,1,1, 2.515, 10491.361, 428.821, 52862.366 25/01/27,03:59:43,13,07,1, 11.9,1,1, 2.515, 10491.355, 428.826, 52862.351 25/01/27,03:59:43,14,07,1, 11.9,1,1, 2.515, 10491.360, 428.856, 52862.352 25/01/27,03:59:43,15,07,1, 11.9,1,1, 2.515, 10491.405, 428.853, 52862.346 25/01/27,03:59:43,16,07,1, 11.9,1,1, 2.515, 10491.365, 428.826, 52862.290 25/01/27,03:59:43,17,07,1, 11.9,1,1, 2.515, 10491.357, 428.802, 52862.308 25/01/27,03:59:43,18,07,1, 11.9,1,1, 2.515, 10491.371, 428.863, 52862.337 25/01/27,03:59:43,19,07,1, 11.9,1,1, 2.515, 10491.366, 428.857, 52862.358 25/01/27,03:59:44,00,07,1, 11.9,1,1, 2.519, 10491.362, 428.857, 52862.358 25/01/27,03:59:44,01,07,1, 11.9,1,1, 2.519, 10491.366, 428.807, 52862.246 25/01/27,03:59:44,02,07,1, 11.9,1,1, 2.519, 10491.365, 428.858, 52862.284 25/01/27,03:59:44,03,07,1, 11.9,1,1, 2.519, 10491.375, 428.855, 52862.317 25/01/27,03:59:44,04,07,1, 11.9,1,1, 2.519, 10491.380, 428.834, 52862.349 25/01/27,03:59:44,05,07,1, 11.9,1,1, 2.519, 10491.376, 428.823, 52862.286 25/01/27,03:59:44,06,07,1, 11.9,1,1, 2.519, 10491.376, 428.849, 52862.310 25/01/27,03:59:44,07,07,1, 11.9,1,1, 2.519, 10491.384, 428.865, 52862.287 25/01/27,03:59:44,08,07,1, 11.9,1,1, 2.519, 10491.395, 428.847, 52862.391 25/01/27,03:59:44,09,07,1, 11.9,1,1, 2.519, 10491.387, 428.820, 52862.362 25/01/27,03:59:44,10,07,1, 11.9,1,1, 2.519, 10491.378, 428.808, 52862.266 25/01/27,03:59:44,11,07,1, 11.9,1,1, 2.519, 10491.386, 428.863, 52862.349 25/01/27,03:59:44,12,07,1, 11.9,1,1, 2.519, 10491.392, 428.847, 52862.307 25/01/27,03:59:44,13,07,1, 11.9,1,1, 2.519, 10491.363, 428.797, 52862.283 25/01/27,03:59:44,14,07,1, 11.9,1,1, 2.519, 10491.354, 428.828, 52862.291 25/01/27,03:59:44,15,07,1, 11.9,1,1, 2.519, 10491.393, 428.842, 52862.318 25/01/27,03:59:44,16,07,1, 11.9,1,1, 2.519, 10491.403, 428.856, 52862.298 25/01/27,03:59:44,17,07,1, 11.9,1,1, 2.519, 10491.362, 428.829, 52862.383 25/01/27,03:59:44,18,07,1, 11.9,1,1, 2.519, 10491.359, 428.815, 52862.306 25/01/27,03:59:44,19,07,1, 11.9,1,1, 2.519, 10491.385, 428.845, 52862.344 25/01/27,03:59:45,00,07,1, 11.9,1,1, 2.516, 10491.378, 428.845, 52862.344 25/01/27,03:59:45,01,07,1, 11.9,1,1, 2.516, 10491.374, 428.831, 52862.270 25/01/27,03:59:45,02,07,1, 11.9,1,1, 2.516, 10491.373, 428.793, 52862.248 25/01/27,03:59:45,03,07,1, 11.9,1,1, 2.516, 10491.357, 428.842, 52862.314 25/01/27,03:59:45,04,07,1, 11.9,1,1, 2.516, 10491.376, 428.879, 52862.384 25/01/27,03:59:45,05,07,1, 11.9,1,1, 2.516, 10491.370, 428.850, 52862.326 25/01/27,03:59:45,06,07,1, 11.9,1,1, 2.516, 10491.359, 428.819, 52862.343 25/01/27,03:59:45,07,07,1, 11.9,1,1, 2.516, 10491.386, 428.838, 52862.287 25/01/27,03:59:45,08,07,1, 11.9,1,1, 2.516, 10491.400, 428.852, 52862.292 25/01/27,03:59:45,09,07,1, 11.9,1,1, 2.516, 10491.365, 428.848, 52862.299 25/01/27,03:59:45,10,07,1, 11.9,1,1, 2.516, 10491.387, 428.844, 52862.250 25/01/27,03:59:45,11,07,1, 11.9,1,1, 2.516, 10491.378, 428.850, 52862.249 25/01/27,03:59:45,12,07,1, 11.9,1,1, 2.516, 10491.383, 428.871, 52862.359 25/01/27,03:59:45,13,07,1, 11.9,1,1, 2.516, 10491.365, 428.890, 52862.349 25/01/27,03:59:45,14,07,1, 11.9,1,1, 2.516, 10491.397, 428.852, 52862.363 25/01/27,03:59:45,15,07,1, 11.9,1,1, 2.516, 10491.369, 428.835, 52862.312 25/01/27,03:59:45,16,07,1, 11.9,1,1, 2.516, 10491.394, 428.881, 52862.280 25/01/27,03:59:45,17,07,1, 11.9,1,1, 2.516, 10491.374, 428.868, 52862.339 25/01/27,03:59:45,18,07,1, 11.9,1,1, 2.516, 10491.379, 428.833, 52862.347 25/01/27,03:59:45,19,07,1, 11.9,1,1, 2.516, 10491.359, 428.821, 52862.286 25/01/27,03:59:46,00,07,1, 11.9,1,1, 2.518, 10491.353, 428.821, 52862.286 25/01/27,03:59:46,01,07,1, 11.9,1,1, 2.518, 10491.384, 428.894, 52862.289 25/01/27,03:59:46,02,07,1, 11.9,1,1, 2.518, 10491.386, 428.867, 52862.339 25/01/27,03:59:46,03,07,1, 11.9,1,1, 2.518, 10491.371, 428.845, 52862.319 25/01/27,03:59:46,04,07,1, 11.9,1,1, 2.518, 10491.382, 428.836, 52862.263 25/01/27,03:59:46,05,07,1, 11.9,1,1, 2.518, 10491.365, 428.863, 52862.333 25/01/27,03:59:46,06,07,1, 11.9,1,1, 2.518, 10491.364, 428.859, 52862.372 25/01/27,03:59:46,07,07,1, 11.9,1,1, 2.518, 10491.348, 428.812, 52862.361 25/01/27,03:59:46,08,07,1, 11.9,1,1, 2.518, 10491.366, 428.807, 52862.329 25/01/27,03:59:46,09,07,1, 11.9,1,1, 2.518, 10491.381, 428.835, 52862.310 25/01/27,03:59:46,10,07,1, 11.9,1,1, 2.518, 10491.388, 428.866, 52862.342 25/01/27,03:59:46,11,07,1, 11.9,1,1, 2.518, 10491.363, 428.839, 52862.259 25/01/27,03:59:46,12,07,1, 11.9,1,1, 2.518, 10491.374, 428.822, 52862.267 25/01/27,03:59:46,13,07,1, 11.9,1,1, 2.518, 10491.396, 428.870, 52862.343 25/01/27,03:59:46,14,07,1, 11.9,1,1, 2.518, 10491.390, 428.870, 52862.377 25/01/27,03:59:46,15,07,1, 11.9,1,1, 2.518, 10491.384, 428.838, 52862.217 25/01/27,03:59:46,16,07,1, 11.9,1,1, 2.518, 10491.389, 428.841, 52862.315 25/01/27,03:59:46,17,07,1, 11.9,1,1, 2.518, 10491.380, 428.857, 52862.292 25/01/27,03:59:46,18,07,1, 11.9,1,1, 2.518, 10491.404, 428.888, 52862.334 25/01/27,03:59:46,19,07,1, 11.9,1,1, 2.518, 10491.371, 428.866, 52862.329 25/01/27,03:59:47,00,07,1, 11.9,1,1, 2.514, 10491.370, 428.866, 52862.329 25/01/27,03:59:47,01,07,1, 11.9,1,1, 2.514, 10491.377, 428.831, 52862.255 25/01/27,03:59:47,02,07,1, 11.9,1,1, 2.514, 10491.383, 428.876, 52862.374 25/01/27,03:59:47,03,07,1, 11.9,1,1, 2.514, 10491.396, 428.857, 52862.300 25/01/27,03:59:47,04,07,1, 11.9,1,1, 2.514, 10491.396, 428.815, 52862.332 25/01/27,03:59:47,05,07,1, 11.9,1,1, 2.514, 10491.383, 428.837, 52862.311 25/01/27,03:59:47,06,07,1, 11.9,1,1, 2.514, 10491.366, 428.874, 52862.380 25/01/27,03:59:47,07,07,1, 11.9,1,1, 2.514, 10491.390, 428.864, 52862.268 25/01/27,03:59:47,08,07,1, 11.9,1,1, 2.514, 10491.383, 428.847, 52862.314 25/01/27,03:59:47,09,07,1, 11.9,1,1, 2.514, 10491.384, 428.813, 52862.255 25/01/27,03:59:47,10,07,1, 11.9,1,1, 2.514, 10491.389, 428.862, 52862.260 25/01/27,03:59:47,11,07,1, 11.9,1,1, 2.514, 10491.393, 428.854, 52862.344 25/01/27,03:59:47,12,07,1, 11.9,1,1, 2.514, 10491.375, 428.819, 52862.253 25/01/27,03:59:47,13,07,1, 11.9,1,1, 2.514, 10491.372, 428.828, 52862.320 25/01/27,03:59:47,14,07,1, 11.9,1,1, 2.514, 10491.377, 428.839, 52862.264 25/01/27,03:59:47,15,07,1, 11.9,1,1, 2.514, 10491.383, 428.875, 52862.342 25/01/27,03:59:47,16,07,1, 11.9,1,1, 2.514, 10491.340, 428.825, 52862.250 25/01/27,03:59:47,17,07,1, 11.9,1,1, 2.514, 10491.355, 428.786, 52862.251 25/01/27,03:59:47,18,07,1, 11.9,1,1, 2.514, 10491.372, 428.847, 52862.262 25/01/27,03:59:47,19,07,1, 11.9,1,1, 2.514, 10491.388, 428.853, 52862.330 25/01/27,03:59:48,00,07,1, 11.9,1,1, 2.515, 10491.387, 428.853, 52862.330 25/01/27,03:59:48,01,07,1, 11.9,1,1, 2.515, 10491.373, 428.820, 52862.236 25/01/27,03:59:48,02,07,1, 11.9,1,1, 2.515, 10491.374, 428.846, 52862.239 25/01/27,03:59:48,03,07,1, 11.9,1,1, 2.515, 10491.391, 428.885, 52862.325 25/01/27,03:59:48,04,07,1, 11.9,1,1, 2.515, 10491.392, 428.842, 52862.280 25/01/27,03:59:48,05,07,1, 11.9,1,1, 2.515, 10491.389, 428.820, 52862.245 25/01/27,03:59:48,06,07,1, 11.9,1,1, 2.515, 10491.382, 428.829, 52862.287 25/01/27,03:59:48,07,07,1, 11.9,1,1, 2.515, 10491.372, 428.859, 52862.347 25/01/27,03:59:48,08,07,1, 11.9,1,1, 2.515, 10491.397, 428.852, 52862.258 25/01/27,03:59:48,09,07,1, 11.9,1,1, 2.515, 10491.391, 428.802, 52862.244 25/01/27,03:59:48,10,07,1, 11.9,1,1, 2.515, 10491.369, 428.831, 52862.282 25/01/27,03:59:48,11,07,1, 11.9,1,1, 2.515, 10491.377, 428.863, 52862.359 25/01/27,03:59:48,12,07,1, 11.9,1,1, 2.515, 10491.395, 428.872, 52862.329 25/01/27,03:59:48,13,07,1, 11.9,1,1, 2.515, 10491.401, 428.839, 52862.342 25/01/27,03:59:48,14,07,1, 11.9,1,1, 2.515, 10491.405, 428.859, 52862.298 25/01/27,03:59:48,15,07,1, 11.9,1,1, 2.515, 10491.422, 428.878, 52862.262 25/01/27,03:59:48,16,07,1, 11.9,1,1, 2.515, 10491.417, 428.881, 52862.268 25/01/27,03:59:48,17,07,1, 11.9,1,1, 2.515, 10491.410, 428.863, 52862.285 25/01/27,03:59:48,18,07,1, 11.9,1,1, 2.515, 10491.402, 428.821, 52862.196 25/01/27,03:59:48,19,07,1, 11.9,1,1, 2.515, 10491.429, 428.870, 52862.317 25/01/27,03:59:49,00,07,1, 12.0,1,1, 2.514, 10491.428, 428.870, 52862.317 25/01/27,03:59:49,01,07,1, 12.0,1,1, 2.514, 10491.408, 428.866, 52862.299 25/01/27,03:59:49,02,07,1, 12.0,1,1, 2.514, 10491.393, 428.847, 52862.294 25/01/27,03:59:49,03,07,1, 12.0,1,1, 2.514, 10491.405, 428.872, 52862.322 25/01/27,03:59:49,04,07,1, 12.0,1,1, 2.514, 10491.426, 428.912, 52862.349 25/01/27,03:59:49,05,07,1, 12.0,1,1, 2.514, 10491.425, 428.871, 52862.290 25/01/27,03:59:49,06,07,1, 12.0,1,1, 2.514, 10491.422, 428.840, 52862.320 25/01/27,03:59:49,07,07,1, 12.0,1,1, 2.514, 10491.430, 428.864, 52862.390 25/01/27,03:59:49,08,07,1, 12.0,1,1, 2.514, 10491.437, 428.894, 52862.334 25/01/27,03:59:49,09,07,1, 12.0,1,1, 2.514, 10491.427, 428.878, 52862.327 25/01/27,03:59:49,10,07,1, 12.0,1,1, 2.514, 10491.424, 428.848, 52862.306 25/01/27,03:59:49,11,07,1, 12.0,1,1, 2.514, 10491.423, 428.850, 52862.258 25/01/27,03:59:49,12,07,1, 12.0,1,1, 2.514, 10491.408, 428.915, 52862.295 25/01/27,03:59:49,13,07,1, 12.0,1,1, 2.514, 10491.436, 428.885, 52862.306 25/01/27,03:59:49,14,07,1, 12.0,1,1, 2.514, 10491.444, 428.840, 52862.353 25/01/27,03:59:49,15,07,1, 12.0,1,1, 2.514, 10491.392, 428.847, 52862.333 25/01/27,03:59:49,16,07,1, 12.0,1,1, 2.514, 10491.412, 428.875, 52862.239 25/01/27,03:59:49,17,07,1, 12.0,1,1, 2.514, 10491.432, 428.907, 52862.315 25/01/27,03:59:49,18,07,1, 12.0,1,1, 2.514, 10491.400, 428.854, 52862.271 25/01/27,03:59:49,19,07,1, 12.0,1,1, 2.514, 10491.409, 428.824, 52862.245 25/01/27,03:59:50,00,08,1, 11.9,1,1, 2.513, 10491.403, 428.824, 52862.245 25/01/27,03:59:50,01,08,1, 11.9,1,1, 2.513, 10491.456, 428.880, 52862.137 25/01/27,03:59:50,02,08,1, 11.9,1,1, 2.513, 10491.398, 428.879, 52862.381 25/01/27,03:59:50,03,08,1, 11.9,1,1, 2.513, 10491.399, 428.833, 52862.266 25/01/27,03:59:50,04,08,1, 11.9,1,1, 2.513, 10491.423, 428.849, 52862.103 25/01/27,03:59:50,05,08,1, 11.9,1,1, 2.513, 10491.411, 428.877, 52862.275 25/01/27,03:59:50,06,08,1, 11.9,1,1, 2.513, 10491.385, 428.886, 52862.281 25/01/27,03:59:50,07,08,1, 11.9,1,1, 2.513, 10491.422, 428.840, 52862.162 25/01/27,03:59:50,08,08,1, 11.9,1,1, 2.513, 10491.430, 428.866, 52862.132 25/01/27,03:59:50,09,08,1, 11.9,1,1, 2.513, 10491.388, 428.927, 52862.406 25/01/27,03:59:50,10,08,1, 11.9,1,1, 2.513, 10491.423, 428.895, 52862.375 25/01/27,03:59:50,11,08,1, 11.9,1,1, 2.513, 10491.430, 428.853, 52862.307 25/01/27,03:59:50,12,08,1, 11.9,1,1, 2.513, 10491.407, 428.867, 52862.299 25/01/27,03:59:50,13,08,1, 11.9,1,1, 2.513, 10491.449, 428.898, 52862.341 25/01/27,03:59:50,14,08,1, 11.9,1,1, 2.513, 10491.433, 428.918, 52862.344 25/01/27,03:59:50,15,08,1, 11.9,1,1, 2.513, 10491.430, 428.856, 52862.319 25/01/27,03:59:50,16,08,1, 11.9,1,1, 2.513, 10491.458, 428.828, 52862.250 25/01/27,03:59:50,17,08,1, 11.9,1,1, 2.513, 10491.431, 428.860, 52862.316 25/01/27,03:59:50,18,08,1, 11.9,1,1, 2.513, 10491.440, 428.881, 52862.349 25/01/27,03:59:50,19,08,1, 11.9,1,1, 2.513, 10491.445, 428.877, 52862.288 25/01/27,03:59:51,00,08,1, 11.9,1,1, 2.514, 10491.445, 428.877, 52862.288 25/01/27,03:59:51,01,08,1, 11.9,1,1, 2.514, 10491.420, 428.839, 52862.315 25/01/27,03:59:51,02,08,1, 11.9,1,1, 2.514, 10491.432, 428.873, 52862.370 25/01/27,03:59:51,03,08,1, 11.9,1,1, 2.514, 10491.449, 428.863, 52862.298 25/01/27,03:59:51,04,08,1, 11.9,1,1, 2.514, 10491.435, 428.836, 52862.344 25/01/27,03:59:51,05,08,1, 11.9,1,1, 2.514, 10491.429, 428.843, 52862.281 25/01/27,03:59:51,06,08,1, 11.9,1,1, 2.514, 10491.472, 428.875, 52862.393 25/01/27,03:59:51,07,08,1, 11.9,1,1, 2.514, 10491.468, 428.870, 52862.281 25/01/27,03:59:51,08,08,1, 11.9,1,1, 2.514, 10491.456, 428.848, 52862.334 25/01/27,03:59:51,09,08,1, 11.9,1,1, 2.514, 10491.447, 428.856, 52862.311 25/01/27,03:59:51,10,08,1, 11.9,1,1, 2.514, 10491.455, 428.847, 52862.355 25/01/27,03:59:51,11,08,1, 11.9,1,1, 2.514, 10491.455, 428.870, 52862.263 25/01/27,03:59:51,12,08,1, 11.9,1,1, 2.514, 10491.428, 428.864, 52862.346 25/01/27,03:59:51,13,08,1, 11.9,1,1, 2.514, 10491.432, 428.836, 52862.269 25/01/27,03:59:51,14,08,1, 11.9,1,1, 2.514, 10491.457, 428.876, 52862.370 25/01/27,03:59:51,15,08,1, 11.9,1,1, 2.514, 10491.459, 428.891, 52862.339 25/01/27,03:59:51,16,08,1, 11.9,1,1, 2.514, 10491.473, 428.863, 52862.303 25/01/27,03:59:51,17,08,1, 11.9,1,1, 2.514, 10491.445, 428.836, 52862.253 25/01/27,03:59:51,18,08,1, 11.9,1,1, 2.514, 10491.437, 428.864, 52862.326 25/01/27,03:59:51,19,08,1, 11.9,1,1, 2.514, 10491.471, 428.901, 52862.371 25/01/27,03:59:52,00,08,1, 11.9,1,1, 2.517, 10491.470, 428.901, 52862.371 25/01/27,03:59:52,01,08,1, 11.9,1,1, 2.517, 10491.454, 428.839, 52862.275 25/01/27,03:59:52,02,08,1, 11.9,1,1, 2.517, 10491.449, 428.856, 52862.309 25/01/27,03:59:52,03,08,1, 11.9,1,1, 2.517, 10491.451, 428.894, 52862.207 25/01/27,03:59:52,04,08,1, 11.9,1,1, 2.517, 10491.481, 428.888, 52862.233 25/01/27,03:59:52,05,08,1, 11.9,1,1, 2.517, 10491.477, 428.874, 52862.221 25/01/27,03:59:52,06,08,1, 11.9,1,1, 2.517, 10491.463, 428.857, 52862.396 25/01/27,03:59:52,07,08,1, 11.9,1,1, 2.517, 10491.468, 428.886, 52862.227 25/01/27,03:59:52,08,08,1, 11.9,1,1, 2.517, 10491.442, 428.894, 52862.275 25/01/27,03:59:52,09,08,1, 11.9,1,1, 2.517, 10491.463, 428.874, 52862.364 25/01/27,03:59:52,10,08,1, 11.9,1,1, 2.517, 10491.457, 428.859, 52862.201 25/01/27,03:59:52,11,08,1, 11.9,1,1, 2.517, 10491.441, 428.873, 52862.226 25/01/27,03:59:52,12,08,1, 11.9,1,1, 2.517, 10491.514, 428.883, 52862.105 25/01/27,03:59:52,13,08,1, 11.9,1,1, 2.517, 10491.505, 428.877, 52862.300 25/01/27,03:59:52,14,08,1, 11.9,1,1, 2.517, 10491.454, 428.817, 52862.233 25/01/27,03:59:52,15,08,1, 11.9,1,1, 2.517, 10491.479, 428.893, 52862.296 25/01/27,03:59:52,16,08,1, 11.9,1,1, 2.517, 10491.484, 428.888, 52862.204 25/01/27,03:59:52,17,08,1, 11.9,1,1, 2.517, 10491.480, 428.901, 52862.170 25/01/27,03:59:52,18,08,1, 11.9,1,1, 2.517, 10491.472, 428.876, 52862.229 25/01/27,03:59:52,19,08,1, 11.9,1,1, 2.517, 10491.469, 428.850, 52862.277 25/01/27,03:59:53,00,08,1, 12.0,1,1, 2.518, 10491.462, 428.850, 52862.277 25/01/27,03:59:53,01,08,1, 12.0,1,1, 2.518, 10491.508, 428.894, 52862.324 25/01/27,03:59:53,02,08,1, 12.0,1,1, 2.518, 10491.459, 428.855, 52862.375 25/01/27,03:59:53,03,08,1, 12.0,1,1, 2.518, 10491.443, 428.872, 52862.329 25/01/27,03:59:53,04,08,1, 12.0,1,1, 2.518, 10491.472, 428.902, 52862.331 25/01/27,03:59:53,05,08,1, 12.0,1,1, 2.518, 10491.490, 428.907, 52862.262 25/01/27,03:59:53,06,08,1, 12.0,1,1, 2.518, 10491.454, 428.849, 52862.218 25/01/27,03:59:53,07,08,1, 12.0,1,1, 2.518, 10491.467, 428.849, 52862.282 25/01/27,03:59:53,08,08,1, 12.0,1,1, 2.518, 10491.481, 428.904, 52862.240 25/01/27,03:59:53,09,08,1, 12.0,1,1, 2.518, 10491.488, 428.892, 52862.315 25/01/27,03:59:53,10,08,1, 12.0,1,1, 2.518, 10491.483, 428.851, 52862.292 25/01/27,03:59:53,11,08,1, 12.0,1,1, 2.518, 10491.505, 428.844, 52862.227 25/01/27,03:59:53,12,08,1, 12.0,1,1, 2.518, 10491.478, 428.891, 52862.338 25/01/27,03:59:53,13,08,1, 12.0,1,1, 2.518, 10491.517, 428.907, 52862.399 25/01/27,03:59:53,14,08,1, 12.0,1,1, 2.518, 10491.491, 428.893, 52862.311 25/01/27,03:59:53,15,08,1, 12.0,1,1, 2.518, 10491.470, 428.859, 52862.344 25/01/27,03:59:53,16,08,1, 12.0,1,1, 2.518, 10491.488, 428.879, 52862.311 25/01/27,03:59:53,17,08,1, 12.0,1,1, 2.518, 10491.495, 428.928, 52862.322 25/01/27,03:59:53,18,08,1, 12.0,1,1, 2.518, 10491.490, 428.876, 52862.318 25/01/27,03:59:53,19,08,1, 12.0,1,1, 2.518, 10491.482, 428.861, 52862.246 25/01/27,03:59:54,00,08,1, 11.9,1,1, 2.513, 10491.478, 428.861, 52862.246 25/01/27,03:59:54,01,08,1, 11.9,1,1, 2.513, 10491.490, 428.865, 52862.266 25/01/27,03:59:54,02,08,1, 11.9,1,1, 2.513, 10491.503, 428.900, 52862.308 25/01/27,03:59:54,03,08,1, 11.9,1,1, 2.513, 10491.501, 428.860, 52862.197 25/01/27,03:59:54,04,08,1, 11.9,1,1, 2.513, 10491.498, 428.858, 52862.190 25/01/27,03:59:54,05,08,1, 11.9,1,1, 2.513, 10491.521, 428.900, 52862.254 25/01/27,03:59:54,06,08,1, 11.9,1,1, 2.513, 10491.508, 428.868, 52862.228 25/01/27,03:59:54,07,08,1, 11.9,1,1, 2.513, 10491.503, 428.856, 52862.219 25/01/27,03:59:54,08,08,1, 11.9,1,1, 2.513, 10491.498, 428.847, 52862.298 25/01/27,03:59:54,09,08,1, 11.9,1,1, 2.513, 10491.508, 428.860, 52862.275 25/01/27,03:59:54,10,08,1, 11.9,1,1, 2.513, 10491.514, 428.873, 52862.320 25/01/27,03:59:54,11,08,1, 11.9,1,1, 2.513, 10491.498, 428.847, 52862.250 25/01/27,03:59:54,12,08,1, 11.9,1,1, 2.513, 10491.498, 428.826, 52862.214 25/01/27,03:59:54,13,08,1, 11.9,1,1, 2.513, 10491.498, 428.862, 52862.229 25/01/27,03:59:54,14,08,1, 11.9,1,1, 2.513, 10491.503, 428.870, 52862.341 25/01/27,03:59:54,15,08,1, 11.9,1,1, 2.513, 10491.512, 428.867, 52862.287 25/01/27,03:59:54,16,08,1, 11.9,1,1, 2.513, 10491.490, 428.835, 52862.216 25/01/27,03:59:54,17,08,1, 11.9,1,1, 2.513, 10491.517, 428.862, 52862.190 25/01/27,03:59:54,18,08,1, 11.9,1,1, 2.513, 10491.478, 428.902, 52862.258 25/01/27,03:59:54,19,08,1, 11.9,1,1, 2.513, 10491.525, 428.878, 52862.235 25/01/27,03:59:55,00,08,1, 11.9,1,1, 2.515, 10491.520, 428.878, 52862.235 25/01/27,03:59:55,01,08,1, 11.9,1,1, 2.515, 10491.505, 428.854, 52862.324 25/01/27,03:59:55,02,08,1, 11.9,1,1, 2.515, 10491.503, 428.898, 52862.356 25/01/27,03:59:55,03,08,1, 11.9,1,1, 2.515, 10491.513, 428.876, 52862.259 25/01/27,03:59:55,04,08,1, 11.9,1,1, 2.515, 10491.518, 428.827, 52862.270 25/01/27,03:59:55,05,08,1, 11.9,1,1, 2.515, 10491.512, 428.844, 52862.234 25/01/27,03:59:55,06,08,1, 11.9,1,1, 2.515, 10491.508, 428.866, 52862.267 25/01/27,03:59:55,07,08,1, 11.9,1,1, 2.515, 10491.540, 428.888, 52862.250 25/01/27,03:59:55,08,08,1, 11.9,1,1, 2.515, 10491.524, 428.823, 52862.256 25/01/27,03:59:55,09,08,1, 11.9,1,1, 2.515, 10491.502, 428.853, 52862.210 25/01/27,03:59:55,10,08,1, 11.9,1,1, 2.515, 10491.497, 428.854, 52862.168 25/01/27,03:59:55,11,08,1, 11.9,1,1, 2.515, 10491.532, 428.875, 52862.252 25/01/27,03:59:55,12,08,1, 11.9,1,1, 2.515, 10491.516, 428.845, 52862.205 25/01/27,03:59:55,13,08,1, 11.9,1,1, 2.515, 10491.529, 428.841, 52862.316 25/01/27,03:59:55,14,08,1, 11.9,1,1, 2.515, 10491.517, 428.878, 52862.289 25/01/27,03:59:55,15,08,1, 11.9,1,1, 2.515, 10491.526, 428.879, 52862.259 25/01/27,03:59:55,16,08,1, 11.9,1,1, 2.515, 10491.559, 428.871, 52862.360 25/01/27,03:59:55,17,08,1, 11.9,1,1, 2.515, 10491.506, 428.819, 52862.241 25/01/27,03:59:55,18,08,1, 11.9,1,1, 2.515, 10491.498, 428.856, 52862.270 25/01/27,03:59:55,19,08,1, 11.9,1,1, 2.515, 10491.549, 428.875, 52862.241 25/01/27,03:59:56,00,08,1, 11.9,1,1, 2.518, 10491.545, 428.875, 52862.241 25/01/27,03:59:56,01,08,1, 11.9,1,1, 2.518, 10491.519, 428.855, 52862.277 25/01/27,03:59:56,02,08,1, 11.9,1,1, 2.518, 10491.512, 428.851, 52862.040 25/01/27,03:59:56,03,08,1, 11.9,1,1, 2.518, 10491.513, 428.881, 52862.308 25/01/27,03:59:56,04,08,1, 11.9,1,1, 2.518, 10491.549, 428.859, 52862.292 25/01/27,03:59:56,05,08,1, 11.9,1,1, 2.518, 10491.533, 428.826, 52862.228 25/01/27,03:59:56,06,08,1, 11.9,1,1, 2.518, 10491.523, 428.841, 52862.257 25/01/27,03:59:56,07,08,1, 11.9,1,1, 2.518, 10491.565, 428.892, 52862.366 25/01/27,03:59:56,08,08,1, 11.9,1,1, 2.518, 10491.535, 428.891, 52862.269 25/01/27,03:59:56,09,08,1, 11.9,1,1, 2.518, 10491.548, 428.852, 52862.244 25/01/27,03:59:56,10,08,1, 11.9,1,1, 2.518, 10491.530, 428.815, 52862.252 25/01/27,03:59:56,11,08,1, 11.9,1,1, 2.518, 10491.524, 428.871, 52862.328 25/01/27,03:59:56,12,08,1, 11.9,1,1, 2.518, 10491.539, 428.863, 52862.369 25/01/27,03:59:56,13,08,1, 11.9,1,1, 2.518, 10491.549, 428.843, 52862.214 25/01/27,03:59:56,14,08,1, 11.9,1,1, 2.518, 10491.554, 428.813, 52862.337 25/01/27,03:59:56,15,08,1, 11.9,1,1, 2.518, 10491.528, 428.854, 52862.234 25/01/27,03:59:56,16,08,1, 11.9,1,1, 2.518, 10491.566, 428.861, 52862.330 25/01/27,03:59:56,17,08,1, 11.9,1,1, 2.518, 10491.566, 428.868, 52862.208 25/01/27,03:59:56,18,08,1, 11.9,1,1, 2.518, 10491.548, 428.840, 52862.173 25/01/27,03:59:56,19,08,1, 11.9,1,1, 2.518, 10491.526, 428.849, 52862.179 25/01/27,03:59:57,00,09,1, 11.9,1,1, 2.517, 10491.520, 428.849, 52862.179 25/01/27,03:59:57,01,09,1, 11.9,1,1, 2.517, 10491.578, 428.880, 52862.235 25/01/27,03:59:57,02,09,1, 11.9,1,1, 2.517, 10491.541, 428.886, 52862.225 25/01/27,03:59:57,03,09,1, 11.9,1,1, 2.517, 10491.561, 428.874, 52862.205 25/01/27,03:59:57,04,09,1, 11.9,1,1, 2.517, 10491.547, 428.887, 52862.201 25/01/27,03:59:57,05,09,1, 11.9,1,1, 2.517, 10491.573, 428.899, 52862.288 25/01/27,03:59:57,06,09,1, 11.9,1,1, 2.517, 10491.541, 428.880, 52862.266 25/01/27,03:59:57,07,09,1, 11.9,1,1, 2.517, 10491.573, 428.871, 52862.218 25/01/27,03:59:57,08,09,1, 11.9,1,1, 2.517, 10491.558, 428.866, 52862.336 25/01/27,03:59:57,09,09,1, 11.9,1,1, 2.517, 10491.576, 428.888, 52862.270 25/01/27,03:59:57,10,09,1, 11.9,1,1, 2.517, 10491.579, 428.869, 52862.310 25/01/27,03:59:57,11,09,1, 11.9,1,1, 2.517, 10491.581, 428.875, 52862.159 25/01/27,03:59:57,12,09,1, 11.9,1,1, 2.517, 10491.576, 428.869, 52862.245 25/01/27,03:59:57,13,09,1, 11.9,1,1, 2.517, 10491.580, 428.865, 52862.221 25/01/27,03:59:57,14,09,1, 11.9,1,1, 2.517, 10491.569, 428.885, 52862.262 25/01/27,03:59:57,15,09,1, 11.9,1,1, 2.517, 10491.570, 428.868, 52862.231 25/01/27,03:59:57,16,09,1, 11.9,1,1, 2.517, 10491.573, 428.861, 52862.317 25/01/27,03:59:57,17,09,1, 11.9,1,1, 2.517, 10491.575, 428.859, 52862.346 25/01/27,03:59:57,18,09,1, 11.9,1,1, 2.517, 10491.566, 428.860, 52862.299 25/01/27,03:59:57,19,09,1, 11.9,1,1, 2.517, 10491.583, 428.871, 52862.265 25/01/27,03:59:58,00,08,1, 11.9,1,1, 2.517, 10491.579, 428.871, 52862.265 25/01/27,03:59:58,01,08,1, 11.9,1,1, 2.517, 10491.574, 428.866, 52862.315 25/01/27,03:59:58,02,08,1, 11.9,1,1, 2.517, 10491.570, 428.864, 52862.252 25/01/27,03:59:58,03,08,1, 11.9,1,1, 2.517, 10491.580, 428.861, 52862.223 25/01/27,03:59:58,04,08,1, 11.9,1,1, 2.517, 10491.559, 428.860, 52862.246 25/01/27,03:59:58,05,08,1, 11.9,1,1, 2.517, 10491.589, 428.874, 52862.239 25/01/27,03:59:58,06,08,1, 11.9,1,1, 2.517, 10491.591, 428.878, 52862.250 25/01/27,03:59:58,07,08,1, 11.9,1,1, 2.517, 10491.594, 428.875, 52862.242 25/01/27,03:59:58,08,08,1, 11.9,1,1, 2.517, 10491.602, 428.840, 52862.272 25/01/27,03:59:58,09,08,1, 11.9,1,1, 2.517, 10491.607, 428.865, 52862.279 25/01/27,03:59:58,10,08,1, 11.9,1,1, 2.517, 10491.601, 428.880, 52862.301 25/01/27,03:59:58,11,08,1, 11.9,1,1, 2.517, 10491.595, 428.858, 52862.280 25/01/27,03:59:58,12,08,1, 11.9,1,1, 2.517, 10491.582, 428.858, 52862.298 25/01/27,03:59:58,13,08,1, 11.9,1,1, 2.517, 10491.581, 428.849, 52862.261 25/01/27,03:59:58,14,08,1, 11.9,1,1, 2.517, 10491.613, 428.862, 52862.250 25/01/27,03:59:58,15,08,1, 11.9,1,1, 2.517, 10491.571, 428.872, 52862.290 25/01/27,03:59:58,16,08,1, 11.9,1,1, 2.517, 10491.590, 428.871, 52862.312 25/01/27,03:59:58,17,08,1, 11.9,1,1, 2.517, 10491.576, 428.857, 52862.363 25/01/27,03:59:58,18,08,1, 11.9,1,1, 2.517, 10491.576, 428.863, 52862.255 25/01/27,03:59:58,19,08,1, 11.9,1,1, 2.517, 10491.569, 428.862, 52862.191 25/01/27,03:59:59,00,08,1, 11.9,1,1, 2.517, 10491.562, 428.862, 52862.191 25/01/27,03:59:59,01,08,1, 11.9,1,1, 2.517, 10491.580, 428.853, 52862.191 25/01/27,03:59:59,02,08,1, 11.9,1,1, 2.517, 10491.601, 428.868, 52862.235 25/01/27,03:59:59,03,08,1, 11.9,1,1, 2.517, 10491.581, 428.873, 52862.308 25/01/27,03:59:59,04,08,1, 11.9,1,1, 2.517, 10491.612, 428.865, 52862.265 25/01/27,03:59:59,05,08,1, 11.9,1,1, 2.517, 10491.601, 428.843, 52862.242 25/01/27,03:59:59,06,08,1, 11.9,1,1, 2.517, 10491.582, 428.844, 52862.225 25/01/27,03:59:59,07,08,1, 11.9,1,1, 2.517, 10491.601, 428.851, 52862.266 25/01/27,03:59:59,08,08,1, 11.9,1,1, 2.517, 10491.597, 428.864, 52862.256 25/01/27,03:59:59,09,08,1, 11.9,1,1, 2.517, 10491.578, 428.863, 52862.196 25/01/27,03:59:59,10,08,1, 11.9,1,1, 2.517, 10491.595, 428.852, 52862.301 25/01/27,03:59:59,11,08,1, 11.9,1,1, 2.517, 10491.594, 428.867, 52862.182 25/01/27,03:59:59,12,08,1, 11.9,1,1, 2.517, 10491.587, 428.845, 52862.163 25/01/27,03:59:59,13,08,1, 11.9,1,1, 2.517, 10491.602, 428.843, 52862.205 25/01/27,03:59:59,14,08,1, 11.9,1,1, 2.517, 10491.597, 428.842, 52862.188 25/01/27,03:59:59,15,08,1, 11.9,1,1, 2.517, 10491.598, 428.850, 52862.210 25/01/27,03:59:59,16,08,1, 11.9,1,1, 2.517, 10491.596, 428.848, 52862.248 25/01/27,03:59:59,17,08,1, 11.9,1,1, 2.517, 10491.599, 428.864, 52862.322 25/01/27,03:59:59,18,08,1, 11.9,1,1, 2.517, 10491.607, 428.866, 52862.292 25/01/27,03:59:59,19,08,1, 11.9,1,1, 2.517, 10491.599, 428.862, 52862.323